{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125464,"rows_kept":125464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771891200568,3.54306442,77.904,77.853,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891202272,3.33475223,77.902,77.853,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891202471,3.33475223,77.9,77.853,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891202665,3.33475223,77.899,77.853,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891204171,3.31949151,77.908,77.853,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891204369,3.31949151,77.908,77.819,23.95340192]
["bitfinex-derivatives","SOLF0:USTF0",1771891204370,3.31949151,77.907,77.87,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891204674,11.5555,77.908,77.87,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891205368,14.85566737,77.914,77.872,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891205574,3.30106737,77.925,77.872,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891205971,9.11724533,77.933,77.89,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891206173,9.11724533,77.956,77.89,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891206475,3.29387719,77.963,77.89,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891206676,11.5476,77.961,77.925,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891207975,23.0831,78.003,77.868,23.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771891207976,11.5495,77.949,77.903,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891208373,3.61724422,77.96,77.903,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891209572,3.61724422,77.96,77.912,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891209881,9.598e-05,77.96,77.912,4.10169571]
["bitfinex-derivatives","SOLF0:USTF0",1771891210280,11.5438,77.987,77.934,4.42907129]
["bitfinex-derivatives","SOLF0:USTF0",1771891210876,11.79912323,78.018,77.888,4.42907129]
["bitfinex-derivatives","SOLF0:USTF0",1771891211075,11.79912323,78.011,77.888,4.42907129]
["bitfinex-derivatives","SOLF0:USTF0",1771891211273,11.5462,77.971,77.921,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771891211478,11.5462,77.971,77.887,23.117]
["bitfinex-derivatives","SOLF0:USTF0",1771891211479,11.5462,77.971,77.922,4.44047755]
["bitfinex-derivatives","SOLF0:USTF0",1771891212678,11.5462,77.971,77.923,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771891212877,0.05199088,77.97,77.924,4.44054907]
["bitfinex-derivatives","SOLF0:USTF0",1771891213677,0.05199088,77.97,77.925,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1771891213981,23.0808,78.011,77.924,4.44054907]
["bitfinex-derivatives","SOLF0:USTF0",1771891213982,0.04511627,77.965,77.924,4.44054907]
["bitfinex-derivatives","SOLF0:USTF0",1771891216478,11.5456,77.975,77.925,4.47082676]
["bitfinex-derivatives","SOLF0:USTF0",1771891217081,11.5466,77.968,77.925,4.47082676]
["bitfinex-derivatives","SOLF0:USTF0",1771891217578,11.5455,77.976,77.925,4.47082676]
["bitfinex-derivatives","SOLF0:USTF0",1771891218180,15.73216431,78.024,77.925,4.47082676]
["bitfinex-derivatives","SOLF0:USTF0",1771891218181,23.0812,78.009,77.925,4.47082676]
["bitfinex-derivatives","SOLF0:USTF0",1771891218386,11.5468,77.967,77.925,4.47082676]
["bitfinex-derivatives","SOLF0:USTF0",1771891218583,54.25216431,78.024,77.887,23.117]
["bitfinex-derivatives","SOLF0:USTF0",1771891218584,11.79912323,78.014,77.928,4.49827065]
["bitfinex-derivatives","SOLF0:USTF0",1771891219177,23.0815,78.008,77.931,4.51252714]
["bitfinex-derivatives","SOLF0:USTF0",1771891219378,11.79912323,78.029,77.931,4.51252714]
["bitfinex-derivatives","SOLF0:USTF0",1771891219583,11.79912323,78.03,77.931,4.51252714]
["bitfinex-derivatives","SOLF0:USTF0",1771891219779,11.79912323,78.034,77.931,4.51252714]
["bitfinex-derivatives","SOLF0:USTF0",1771891220379,241.53704647,78.054,77.948,4.51254167]
["bitfinex-derivatives","SOLF0:USTF0",1771891220380,11.5429,77.994,77.948,4.51254167]
["bitfinex-derivatives","SOLF0:USTF0",1771891222484,11.5429,77.994,77.95,4.51775004]
["bitfinex-derivatives","SOLF0:USTF0",1771891223689,11.5437,77.988,77.95,4.51775004]
["bitfinex-derivatives","SOLF0:USTF0",1771891227789,11.5447,77.981,77.934,4.60105274]
["bitfinex-derivatives","SOLF0:USTF0",1771891228188,11.5432,77.991,77.939,4.60100981]
["bitfinex-derivatives","SOLF0:USTF0",1771891228389,23.0796,78.015,77.939,4.60100981]
["bitfinex-derivatives","SOLF0:USTF0",1771891229687,11.5444,77.983,77.943,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771891229892,11.5444,77.983,77.944,4.60642911]
["bitfinex-derivatives","SOLF0:USTF0",1771891230197,11.5421,77.999,77.956,4.60638378]
["bitfinex-derivatives","SOLF0:USTF0",1771891231992,11.54,78.013,77.961,4.60588982]
["bitfinex-derivatives","SOLF0:USTF0",1771891232183,23.0734,78.035,77.961,4.60588982]
["bitfinex-derivatives","SOLF0:USTF0",1771891232582,23.0734,78.035,77.968,4.60588982]
["bitfinex-derivatives","SOLF0:USTF0",1771891233189,11.5406,78.009,77.968,4.60588982]
["bitfinex-derivatives","SOLF0:USTF0",1771891237395,179.4338,78.047,77.954,4.6233055]
["bitfinex-derivatives","SOLF0:USTF0",1771891238096,23.0749,78.03,77.954,4.6233055]
["bitfinex-derivatives","SOLF0:USTF0",1771891238594,179.4338,78.047,77.954,4.6233055]
["bitfinex-derivatives","SOLF0:USTF0",1771891239097,179.442,78.043,77.954,4.6233055]
["bitfinex-derivatives","SOLF0:USTF0",1771891239797,11.5428,77.994,77.954,4.6233055]
["bitfinex-derivatives","SOLF0:USTF0",1771891240594,293.0,78.046,77.957,4.69131056]
["bitfinex-derivatives","SOLF0:USTF0",1771891240794,11.79912323,78.06,77.957,4.69131056]
["bitfinex-derivatives","SOLF0:USTF0",1771891240994,11.79912323,78.064,77.957,4.69131056]
["bitfinex-derivatives","SOLF0:USTF0",1771891241504,23.0726,78.038,77.972,4.69390305]
["bitfinex-derivatives","SOLF0:USTF0",1771891243800,11.5402,78.012,77.972,4.69390305]
["bitfinex-derivatives","SOLF0:USTF0",1771891245603,23.0675,78.056,77.974,4.68626954]
["bitfinex-derivatives","SOLF0:USTF0",1771891245994,11.5388,78.022,77.978,4.68618998]
["bitfinex-derivatives","SOLF0:USTF0",1771891247199,23.0623,78.073,77.987,4.68968067]
["bitfinex-derivatives","SOLF0:USTF0",1771891247398,45.28490941,78.091,77.987,4.68968067]
["bitfinex-derivatives","SOLF0:USTF0",1771891247598,33.48578618,78.091,77.987,4.68968067]
["bitfinex-derivatives","SOLF0:USTF0",1771891248296,11.5339,78.054,78.015,4.68943981]
["bitfinex-derivatives","SOLF0:USTF0",1771891249406,11.5348,78.048,78.015,4.68943981]
["bitfinex-derivatives","SOLF0:USTF0",1771891252304,23.0591,78.084,78.015,4.68943981]
["bitfinex-derivatives","SOLF0:USTF0",1771891253704,11.5322,78.066,78.017,4.63139799]
["bitfinex-derivatives","SOLF0:USTF0",1771891254801,11.5322,78.066,78.021,4.63135181]
["bitfinex-derivatives","SOLF0:USTF0",1771891255611,11.529,78.087,78.023,4.63146308]
["bitfinex-derivatives","SOLF0:USTF0",1771891255912,11.79912323,78.124,78.023,4.63146308]
["bitfinex-derivatives","SOLF0:USTF0",1771891256103,11.79912323,78.124,78.031,4.63141788]
["bitfinex-derivatives","SOLF0:USTF0",1771891256300,23.0483,78.12,78.031,4.63141788]
["bitfinex-derivatives","SOLF0:USTF0",1771891256712,23.0483,78.12,78.033,4.63141788]
["bitfinex-derivatives","SOLF0:USTF0",1771891257013,11.528,78.094,78.033,4.63141788]
["bitfinex-derivatives","SOLF0:USTF0",1771891257206,23.0419,78.142,78.058,4.63297749]
["bitfinex-derivatives","SOLF0:USTF0",1771891257405,11.79912323,78.147,78.058,4.63297749]
["bitfinex-derivatives","SOLF0:USTF0",1771891257406,11.79912323,78.153,78.058,4.63297749]
["bitfinex-derivatives","SOLF0:USTF0",1771891257610,11.79912323,78.152,78.058,4.63297749]
["bitfinex-derivatives","SOLF0:USTF0",1771891257809,11.79912323,78.153,78.058,4.63297749]
["bitfinex-derivatives","SOLF0:USTF0",1771891258009,26.58632437,78.157,78.058,4.63297749]
["bitfinex-derivatives","SOLF0:USTF0",1771891258207,26.58632437,78.157,78.069,4.6329326]
["bitfinex-derivatives","SOLF0:USTF0",1771891258411,14.78720114,78.157,78.069,4.6329326]
["bitfinex-derivatives","SOLF0:USTF0",1771891258805,11.5226,78.131,78.079,4.6329326]
["bitfinex-derivatives","SOLF0:USTF0",1771891259802,11.5214,78.139,78.082,4.66531514]
["bitfinex-derivatives","SOLF0:USTF0",1771891260002,14.78720114,78.157,78.082,4.66531514]
["bitfinex-derivatives","SOLF0:USTF0",1771891260211,11.5248,78.116,78.06,4.66525698]
["bitfinex-derivatives","SOLF0:USTF0",1771891261709,179.1903,78.153,78.06,4.66525698]
["bitfinex-derivatives","SOLF0:USTF0",1771891262110,11.5266,78.104,78.06,4.66525698]
["bitfinex-derivatives","SOLF0:USTF0",1771891262706,179.2,78.149,78.063,4.64973582]
["bitfinex-derivatives","SOLF0:USTF0",1771891262910,14.78720114,78.157,78.063,4.64973582]
["bitfinex-derivatives","SOLF0:USTF0",1771891263815,11.5193,78.153,78.102,4.64461476]
["bitfinex-derivatives","SOLF0:USTF0",1771891264616,11.5203,78.147,78.102,4.64461476]
["bitfinex-derivatives","SOLF0:USTF0",1771891265211,11.5189,78.156,78.112,4.64284999]
["bitfinex-derivatives","SOLF0:USTF0",1771891265807,1.1113648,78.153,78.112,2.84336217]
["bitfinex-derivatives","SOLF0:USTF0",1771891267213,1.0849758,78.148,78.094,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771891267413,1.0849758,78.148,78.035,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1771891267916,1.08151232,78.145,78.032,4.18371987]
["bitfinex-derivatives","SOLF0:USTF0",1771891268507,11.5234,78.126,78.063,4.18371987]
["bitfinex-derivatives","SOLF0:USTF0",1771891269318,11.5243,78.119,78.063,4.18371987]
["bitfinex-derivatives","SOLF0:USTF0",1771891270313,1.07818614,78.133,78.063,4.18371987]
["bitfinex-derivatives","SOLF0:USTF0",1771891270314,11.5253,78.112,78.063,4.18371987]
["bitfinex-derivatives","SOLF0:USTF0",1771891272822,11.5242,78.12,78.063,4.18371987]
["bitfinex-derivatives","SOLF0:USTF0",1771891273919,11.5252,78.113,78.063,4.18371987]
["bitfinex-derivatives","SOLF0:USTF0",1771891274920,11.5262,78.106,78.063,4.18371987]
["bitfinex-derivatives","SOLF0:USTF0",1771891276423,11.5279,78.095,78.063,4.18371987]
["bitfinex-derivatives","SOLF0:USTF0",1771891278925,0.81682473,78.1,78.036,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771891279518,4.09364,78.089,78.028,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771891279724,4.09364,78.104,78.007,491.0359818]
["bitfinex-derivatives","SOLF0:USTF0",1771891279930,4.09364,78.104,78.008,23.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771891280527,11.5295,78.084,78.008,23.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771891280931,11.5295,78.084,78.009,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891281131,11.5295,78.084,78.008,23.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771891281132,11.5295,78.084,78.046,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891282731,11.5295,78.084,78.048,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891285227,11.5304,78.078,78.048,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891288138,23.0493,78.117,78.048,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891288139,11.5312,78.073,78.048,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891288636,11.532,78.067,78.026,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1771891289430,11.5329,78.061,78.001,15.85164333]
["bitfinex-derivatives","SOLF0:USTF0",1771891289631,4.0273399,78.067,77.992,15.85164333]
["bitfinex-derivatives","SOLF0:USTF0",1771891290232,11.5328,78.062,78.016,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771891290630,11.5328,78.062,78.017,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891291534,4.0273399,78.089,78.041,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891292334,179.215,78.142,78.03,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891292335,4.0273399,78.079,78.03,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891292535,4.0273399,78.079,78.031,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891292837,11.5324,78.065,78.031,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891293232,11.5314,78.071,78.031,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891293433,11.5314,78.071,78.033,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891293638,11.5314,78.071,78.04,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891294934,11.5302,78.079,78.041,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891295135,4.0273399,78.105,78.06,8.67129438]
["bitfinex-derivatives","SOLF0:USTF0",1771891295438,4.0273399,78.105,78.07,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891295637,11.5278,78.095,78.07,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891296032,11.5255,78.111,78.08,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891297337,11.5264,78.105,78.08,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891297543,23.044,78.135,78.06,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891297544,4.0273399,78.109,78.06,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891297939,23.044,78.135,78.05,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891297940,11.5285,78.091,78.05,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891298138,4.0273399,78.097,78.05,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891298445,4.0273399,78.089,78.042,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771891298842,4.0273399,78.079,78.04,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891299638,11.5314,78.071,78.04,4.62001894]
["bitfinex-derivatives","SOLF0:USTF0",1771891300246,11.5314,78.071,78.032,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771891302046,11.5314,78.071,78.029,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891303649,11.5314,78.071,78.029,15.58867544]
["bitfinex-derivatives","SOLF0:USTF0",1771891304351,11.5314,78.071,78.033,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771891305152,11.5314,78.071,78.033,15.58817544]
["bitfinex-derivatives","SOLF0:USTF0",1771891306151,4.0273399,78.079,78.034,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891306451,4.0273399,78.079,78.02,10.31459842]
["bitfinex-derivatives","SOLF0:USTF0",1771891306452,4.0273399,78.079,78.022,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891306853,4.0273399,78.059,78.022,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891307052,4.0273399,78.059,78.01,10.31459842]
["bitfinex-derivatives","SOLF0:USTF0",1771891307954,4.0273399,78.059,78.009,4.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1771891308145,4.0273399,78.059,77.999,15.51787637]
["bitfinex-derivatives","SOLF0:USTF0",1771891308346,4.0273399,78.059,78.0,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891309757,11.5361,78.04,78.002,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891310256,4.0273399,78.059,78.002,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891310458,11.5357,78.042,78.005,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891312653,3.98162469,78.086,78.005,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891313659,3.98162469,78.059,78.011,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891314163,3.98162469,78.059,77.99,10.31459842]
["bitfinex-derivatives","SOLF0:USTF0",1771891314164,3.98162469,78.059,77.995,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891315765,15.51732469,78.042,78.0,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771891316265,11.5361,78.039,78.0,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771891317966,11.5361,78.039,78.0,15.51767637]
["bitfinex-derivatives","SOLF0:USTF0",1771891318567,11.5372,78.032,78.0,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891318767,15.51882469,78.032,77.991,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771891318969,15.51882469,78.032,77.992,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891319665,15.51882469,78.032,77.994,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891320265,3.98162469,78.021,77.982,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891320464,3.98162469,78.021,77.96,10.31459842]
["bitfinex-derivatives","SOLF0:USTF0",1771891320663,3.98162469,78.021,77.957,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891320859,3.98162469,78.02,77.961,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891321068,3.98162469,78.049,77.981,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891321471,3.98162469,78.033,77.982,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891321669,3.98162469,78.033,77.967,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891321870,3.98162469,78.033,77.96,10.31459842]
["bitfinex-derivatives","SOLF0:USTF0",1771891322469,11.5418,78.001,77.96,10.31459842]
["bitfinex-derivatives","SOLF0:USTF0",1771891323966,11.5418,78.001,77.96,14.29047479]
["bitfinex-derivatives","SOLF0:USTF0",1771891324774,3.98162469,78.017,77.963,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891325372,15.52102469,78.017,77.972,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891326669,3.98162469,78.016,77.972,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891327766,11.5413,78.004,77.972,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891328471,11.5413,78.004,77.96,14.29047479]
["bitfinex-derivatives","SOLF0:USTF0",1771891328666,11.5428,77.994,77.96,14.29047479]
["bitfinex-derivatives","SOLF0:USTF0",1771891328871,11.5428,77.994,77.96,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891330778,11.5414,78.004,77.966,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891330977,11.5414,78.004,77.971,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891331177,3.98162469,78.022,77.971,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891331373,3.98162469,78.022,77.983,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891331771,3.98162469,78.041,77.983,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891332075,3.98162469,78.041,77.991,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891333370,11.5375,78.03,77.993,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771891333570,11.5375,78.03,77.991,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891336076,10.3332196,78.07,77.998,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771891336077,3.98162469,78.037,77.998,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771891336376,3.98162469,78.037,77.991,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891337471,11.5377,78.029,77.991,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891337677,3.98162469,78.028,77.977,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891338078,11.5418,78.001,77.977,3.97587637]
["bitfinex-derivatives","SOLF0:USTF0",1771891338272,11.5418,78.001,77.957,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771891338273,11.5418,78.001,77.965,4.08073321]
["bitfinex-derivatives","SOLF0:USTF0",1771891338478,3.83808208,78.013,77.965,4.08073321]
["bitfinex-derivatives","SOLF0:USTF0",1771891339677,11.5416,78.002,77.965,4.08073321]
["bitfinex-derivatives","SOLF0:USTF0",1771891340580,3.83808208,77.994,77.95,10.3332196]
["bitfinex-derivatives","SOLF0:USTF0",1771891341683,3.83808208,77.994,77.949,4.08073321]
["bitfinex-derivatives","SOLF0:USTF0",1771891342278,3.83808208,77.994,77.931,3.84702177]
["bitfinex-derivatives","SOLF0:USTF0",1771891342581,3.83808208,77.994,77.93,10.3332196]
["bitfinex-derivatives","SOLF0:USTF0",1771891342582,3.83808208,77.994,77.933,3.84702177]
["bitfinex-derivatives","SOLF0:USTF0",1771891343178,11.5429,77.993,77.952,3.84702177]
["bitfinex-derivatives","SOLF0:USTF0",1771891343981,11.5443,77.984,77.952,3.84702177]
["bitfinex-derivatives","SOLF0:USTF0",1771891344387,11.5443,77.984,77.939,3.84702177]
["bitfinex-derivatives","SOLF0:USTF0",1771891345380,15.7184673,77.984,77.939,3.84702177]
["bitfinex-derivatives","SOLF0:USTF0",1771891349080,15.7184673,77.984,77.944,3.84702177]
["bitfinex-derivatives","SOLF0:USTF0",1771891349281,15.7184673,77.984,77.95,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891350782,11.5453,77.977,77.95,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891355285,4.1741673,78.021,77.97,8.47780297]
["bitfinex-derivatives","SOLF0:USTF0",1771891355489,4.1741673,78.021,77.98,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771891355683,4.1741673,78.0,77.957,3.84702177]
["bitfinex-derivatives","SOLF0:USTF0",1771891355889,4.1741673,78.0,77.96,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891356286,4.1741673,78.0,77.97,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891356287,11.5429,77.993,77.97,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891361294,15.7161673,78.0,77.97,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891363994,11.5424,77.997,77.97,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891365496,4.1741673,77.999,77.97,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891368699,4.1741673,77.999,77.962,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771891368895,4.1741673,77.999,77.962,15.62616645]
["bitfinex-derivatives","SOLF0:USTF0",1771891369300,4.1741673,77.999,77.97,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891369998,3.9583885,78.009,77.97,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891371398,3.9583885,77.989,77.94,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891372500,3.9583885,77.989,77.94,8.70954765]
["bitfinex-derivatives","SOLF0:USTF0",1771891372799,3.9583885,77.983,77.94,8.70954765]
["bitfinex-derivatives","SOLF0:USTF0",1771891372995,3.9583885,77.983,77.95,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891373697,11.5448,77.98,77.95,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891375099,15.5031885,77.98,77.95,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891377101,11.5455,77.976,77.95,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891380303,3.9583885,77.975,77.94,8.70954765]
["bitfinex-derivatives","SOLF0:USTF0",1771891380500,3.9583885,77.969,77.93,15.85164333]
["bitfinex-derivatives","SOLF0:USTF0",1771891380703,3.9583885,77.969,77.92,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891381602,3.9583885,77.963,77.93,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891382302,3.9583885,77.963,77.94,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891382499,3.9583885,77.986,77.95,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891382703,3.9583885,78.017,77.98,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891382906,11.541,78.006,77.98,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891383093,3.9583885,78.017,77.98,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891383495,3.9583885,78.017,77.97,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891383709,11.5425,77.996,77.961,4.07876645]
["bitfinex-derivatives","SOLF0:USTF0",1771891383908,3.9583885,78.007,77.98,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891386803,3.9583885,78.035,77.991,4.07876645]
["bitfinex-derivatives","SOLF0:USTF0",1771891386998,3.9583885,78.035,78.01,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891390805,3.9583885,78.035,77.976,23.95340192]
["bitfinex-derivatives","SOLF0:USTF0",1771891390806,3.9583885,78.049,78.02,4.6307812]
["bitfinex-derivatives","SOLF0:USTF0",1771891391304,3.9583885,78.049,78.02,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891391908,3.9583885,78.049,78.005,15.61976645]
["bitfinex-derivatives","SOLF0:USTF0",1771891392106,3.9583885,78.049,78.02,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891393313,3.9583885,78.049,78.01,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891393803,23.0583,78.087,78.01,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891393804,3.9583885,78.047,78.01,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891394009,3.9583885,78.047,78.0,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891394806,3.9583885,78.042,78.0,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891395199,3.9583885,78.042,77.993,4.07876645]
["bitfinex-derivatives","SOLF0:USTF0",1771891395200,3.9583885,78.031,77.993,4.07876645]
["bitfinex-derivatives","SOLF0:USTF0",1771891395710,3.9583885,78.029,77.981,4.07876645]
["bitfinex-derivatives","SOLF0:USTF0",1771891396104,3.9583885,78.016,77.98,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891396301,3.9583885,78.016,77.97,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891396705,11.5432,77.992,77.96,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891398612,11.5447,77.982,77.96,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891398814,4.1726565,77.981,77.95,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891399111,4.1726565,77.981,77.915,23.95340192]
["bitfinex-derivatives","SOLF0:USTF0",1771891399112,4.1726565,77.981,77.94,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891400614,4.1726565,77.98,77.94,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891401814,11.5453,77.977,77.94,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891402005,23.0749,78.03,77.908,23.95340192]
["bitfinex-derivatives","SOLF0:USTF0",1771891402006,4.11195107,77.992,77.951,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891402204,11.5426,77.996,77.97,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891402410,4.11195107,78.005,77.98,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891403918,4.11195107,78.005,77.97,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891405613,4.62329503,78.02,77.97,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891405614,4.11195107,78.018,77.98,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891405819,4.11195107,78.018,77.99,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891406118,11.5387,78.022,77.99,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891408826,11.537,78.034,78.0,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891409516,11.5378,78.028,78.0,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891409911,4.11195107,78.044,78.01,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891410116,11.5364,78.038,78.01,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891412124,11.5364,78.038,78.02,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891412422,11.5351,78.046,78.02,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891412620,4.11195107,78.069,78.03,4.62329503]
["bitfinex-derivatives","SOLF0:USTF0",1771891413218,4.11195107,78.069,78.016,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891413414,11.5341,78.053,78.016,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891414318,4.11195107,78.046,78.004,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891414716,11.5355,78.043,78.004,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891414919,15.64745107,78.043,78.004,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891415521,4.11195107,78.043,78.004,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891416024,4.11195107,78.043,77.992,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891416820,11.5377,78.029,77.992,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891419520,4.11195107,78.026,77.99,10.31627303]
["bitfinex-derivatives","SOLF0:USTF0",1771891420426,4.11195107,78.026,77.99,14.29412847]
["bitfinex-derivatives","SOLF0:USTF0",1771891420828,11.5379,78.027,77.991,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891421220,4.11195107,78.037,77.991,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891422225,11.5348,78.048,77.995,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891422830,4.11195107,78.066,78.011,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891423530,11.5333,78.058,78.018,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891424434,11.5333,78.058,78.019,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771891424826,11.5333,78.058,78.019,15.51685544]
["bitfinex-derivatives","SOLF0:USTF0",1771891427436,11.5324,78.064,78.023,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771891428234,11.5333,78.058,78.02,3.97785544]
["bitfinex-derivatives","SOLF0:USTF0",1771891428833,11.5333,78.058,78.021,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771891429034,3.79698836,78.063,78.022,4.06519041]
["bitfinex-derivatives","SOLF0:USTF0",1771891429533,11.5329,78.061,78.023,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771891431030,3.79698836,78.063,78.027,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771891433039,3.79698836,78.058,78.017,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771891434839,3.79698836,78.056,78.017,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771891435240,3.79698836,78.056,78.02,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891437741,3.79698836,78.056,78.021,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771891437935,3.79698836,78.056,77.987,61.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771891437936,3.79698836,78.067,78.04,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891439338,3.79698836,78.067,78.03,8.68823576]
["bitfinex-derivatives","SOLF0:USTF0",1771891439734,3.79698836,78.067,78.031,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771891440340,11.5321,78.066,78.031,15.60239041]
["bitfinex-derivatives","SOLF0:USTF0",1771891441531,11.5321,78.066,78.032,4.06519041]
["bitfinex-derivatives","SOLF0:USTF0",1771891443938,11.5321,78.066,78.04,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891444336,11.5321,78.066,78.032,4.06519041]
["bitfinex-derivatives","SOLF0:USTF0",1771891445636,3.79698836,78.067,77.996,4.06519041]
["bitfinex-derivatives","SOLF0:USTF0",1771891445838,3.79698836,78.067,78.02,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891445839,4.62304535,78.06,78.02,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891446036,3.79698836,78.059,78.02,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891446340,11.535,78.047,78.012,4.06519041]
["bitfinex-derivatives","SOLF0:USTF0",1771891446540,11.535,78.047,78.02,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891447443,15.33108836,78.053,78.02,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891450735,3.79698836,78.053,78.03,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891451941,3.79698836,78.053,78.012,4.06519041]
["bitfinex-derivatives","SOLF0:USTF0",1771891451942,3.79698836,78.053,78.02,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891452746,11.5343,78.052,78.02,4.62304535]
["bitfinex-derivatives","SOLF0:USTF0",1771891453341,23.0604,78.08,78.01,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891453342,3.79698836,78.046,78.01,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891453539,3.79698836,78.046,78.001,4.06519041]
["bitfinex-derivatives","SOLF0:USTF0",1771891453739,3.79698836,78.039,77.99,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891454247,3.79698836,78.031,77.99,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891455644,15.33488836,78.027,77.99,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891455851,3.79698836,78.026,77.99,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891456548,15.33318836,78.039,78.01,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891458352,11.5347,78.049,78.02,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891458742,3.87993336,78.053,78.03,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891459344,3.87993336,78.053,78.02,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891461144,3.90303336,78.049,78.0,8.64951423]
["bitfinex-derivatives","SOLF0:USTF0",1771891462648,15.43923336,78.039,78.0,8.64951423]
["bitfinex-derivatives","SOLF0:USTF0",1771891463646,11.535,78.047,78.01,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891463840,3.90303336,78.064,78.03,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891464640,11.5332,78.059,78.03,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891465246,11.5332,78.059,78.02,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891465448,3.90303336,78.052,78.018,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771891466748,3.90303336,78.052,78.02,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891474757,3.90303336,78.052,77.977,70.29873832]
["bitfinex-derivatives","SOLF0:USTF0",1771891474758,3.90303336,78.064,78.03,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891475051,3.90303336,78.064,78.021,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891475748,11.5326,78.063,78.024,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891475949,11.5326,78.063,78.03,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891476144,15.43563336,78.063,78.03,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891478958,11.5331,78.06,78.03,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891479357,3.90303336,78.078,78.04,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891480452,3.90303336,78.078,78.031,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891480657,15.43463336,78.07,78.031,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891480858,3.90303336,78.069,78.031,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891481760,11.532,78.067,78.031,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891482556,3.90303336,78.069,78.02,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891482756,3.90303336,78.059,78.02,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891483657,11.5338,78.055,78.02,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891484062,11.5338,78.055,78.021,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891485558,11.5338,78.055,78.03,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891486456,11.5338,78.055,78.021,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891487162,11.5345,78.05,78.021,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891487360,11.5345,78.05,77.987,31.77873832]
["bitfinex-derivatives","SOLF0:USTF0",1771891487361,3.90303336,78.049,77.991,27.9801248]
["bitfinex-derivatives","SOLF0:USTF0",1771891487566,3.90303336,78.06,78.02,8.64951423]
["bitfinex-derivatives","SOLF0:USTF0",1771891487767,3.90303336,78.06,78.03,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891488267,3.90303336,78.06,78.021,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891488461,11.5357,78.042,78.021,4.02672288]
["bitfinex-derivatives","SOLF0:USTF0",1771891488662,11.5357,78.042,78.01,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891489459,4.15302516,78.036,78.0,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891490670,11.5373,78.032,78.0,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891490868,4.15302516,78.036,77.996,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891491265,4.15302516,78.036,78.0,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891491768,11.5371,78.032,78.0,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891494162,11.5371,78.032,77.996,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891494363,11.5371,78.032,78.0,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891494558,11.538,78.027,78.0,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891494763,11.538,78.027,77.996,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891495262,4.15302516,78.015,77.978,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891496564,4.15302516,78.015,77.97,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891496565,4.15302516,78.046,78.001,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891496763,11.82154948,78.081,77.98,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891496764,4.15302516,78.029,77.98,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891497770,11.5389,78.021,77.98,16.16759135]
["bitfinex-derivatives","SOLF0:USTF0",1771891497967,15.69192516,78.021,77.98,16.16759135]
["bitfinex-derivatives","SOLF0:USTF0",1771891498273,4.15302516,78.02,77.98,20.30837471]
["bitfinex-derivatives","SOLF0:USTF0",1771891498971,4.15302516,78.018,77.98,20.30837471]
["bitfinex-derivatives","SOLF0:USTF0",1771891499865,4.15302516,78.01,77.97,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891500373,11.5418,78.001,77.966,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891500971,4.15302516,77.998,77.96,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891501769,4.15302516,77.996,77.954,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891501974,4.15302516,77.996,77.96,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891502170,4.15302516,77.996,77.96,8.76357471]
["bitfinex-derivatives","SOLF0:USTF0",1771891503670,4.15302516,77.996,77.961,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771891504577,11.5418,78.001,77.962,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891504781,11.5418,78.001,77.97,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891505781,4.15302516,78.006,77.97,4.62279135]
["bitfinex-derivatives","SOLF0:USTF0",1771891506482,4.15302516,78.006,77.962,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891506784,4.15302516,78.003,77.962,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891507681,11.5419,78.001,77.962,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891508979,15.69492516,78.001,77.962,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891510884,4.15302516,78.0,77.962,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891513198,4.15302516,78.011,77.972,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891513383,4.15302516,78.011,77.938,493.79350829]
["bitfinex-derivatives","SOLF0:USTF0",1771891513384,4.62279135,78.0,77.962,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891513584,4.15302516,77.987,77.949,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771891514188,11.5442,77.985,77.942,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771891514388,4.15302516,77.979,77.941,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891515789,4.15302516,77.978,77.941,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891516683,4.15302516,77.976,77.941,4.14078336]
["bitfinex-derivatives","SOLF0:USTF0",1771891521794,4.15302516,77.976,77.904,23.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771891521795,4.03242967,77.966,77.93,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891522194,4.03242967,77.966,77.93,8.77607669]
["bitfinex-derivatives","SOLF0:USTF0",1771891522387,23.0832,78.003,77.888,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771891522388,4.03242967,77.989,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891522792,4.03242967,77.989,77.941,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891523791,4.03242967,77.978,77.941,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891524787,11.5456,77.976,77.941,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891525095,15.57802967,77.976,77.941,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891525290,11.546,77.973,77.941,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891525595,15.57842967,77.973,77.941,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891527292,11.5464,77.97,77.941,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891527893,11.5473,77.964,77.941,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891528295,11.5473,77.964,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891528490,11.5473,77.964,77.931,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891528691,4.03242967,77.963,77.931,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891530293,15.58012967,77.961,77.931,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891530796,4.03242967,77.961,77.931,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891531186,11.5468,77.967,77.931,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891531391,4.03242967,77.973,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891532791,4.03242967,77.97,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891535894,11.5444,77.984,77.952,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891536396,15.57522967,77.994,77.956,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771891536696,4.03242967,77.993,77.956,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771891536896,4.03242967,77.993,77.952,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891537395,4.03242967,77.977,77.942,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771891537590,4.03242967,77.977,77.94,8.77607669]
["bitfinex-derivatives","SOLF0:USTF0",1771891537591,4.03242967,77.977,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891538800,15.57772967,77.977,77.94,16.1839779]
["bitfinex-derivatives","SOLF0:USTF0",1771891539302,11.5462,77.971,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891542299,11.5471,77.965,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891543002,11.5456,77.975,77.95,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891543296,11.5448,77.981,77.951,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891545201,15.57792967,77.976,77.94,8.77607669]
["bitfinex-derivatives","SOLF0:USTF0",1771891545502,4.03242967,77.976,77.94,8.77607669]
["bitfinex-derivatives","SOLF0:USTF0",1771891545992,4.03242967,77.976,77.938,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1771891546397,4.03242967,77.972,77.93,16.1854779]
["bitfinex-derivatives","SOLF0:USTF0",1771891547005,4.03242967,77.983,77.941,4.14279879]
["bitfinex-derivatives","SOLF0:USTF0",1771891547302,4.03242967,77.983,77.95,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891548291,4.03242967,77.983,77.95,8.47612348]
["bitfinex-derivatives","SOLF0:USTF0",1771891549403,11.5446,77.982,77.95,8.47612348]
["bitfinex-derivatives","SOLF0:USTF0",1771891550996,11.88750935,78.013,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891550997,4.06561552,77.979,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891552406,11.5453,77.977,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891553300,11.5443,77.984,77.95,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891554202,11.5443,77.984,77.951,3.84284558]
["bitfinex-derivatives","SOLF0:USTF0",1771891557508,4.06561552,77.99,77.951,3.84284558]
["bitfinex-derivatives","SOLF0:USTF0",1771891558205,4.06561552,77.988,77.951,3.84284558]
["bitfinex-derivatives","SOLF0:USTF0",1771891558408,4.06561552,77.986,77.943,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771891558605,4.06561552,77.984,77.943,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771891559004,4.06561552,77.984,77.943,15.39314558]
["bitfinex-derivatives","SOLF0:USTF0",1771891559402,4.06561552,77.984,77.947,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771891559603,4.06561552,77.984,77.95,8.47612348]
["bitfinex-derivatives","SOLF0:USTF0",1771891559800,11.5432,77.992,77.951,3.84284558]
["bitfinex-derivatives","SOLF0:USTF0",1771891560110,11.5432,77.992,77.96,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891560410,11.5439,77.987,77.951,3.84284558]
["bitfinex-derivatives","SOLF0:USTF0",1771891561305,4.06561552,77.986,77.951,3.84284558]
["bitfinex-derivatives","SOLF0:USTF0",1771891562511,4.06561552,77.986,77.951,15.39194558]
["bitfinex-derivatives","SOLF0:USTF0",1771891563508,4.06561552,77.977,77.93,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891564310,4.06561552,77.969,77.93,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891564713,4.06561552,77.967,77.93,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891566406,4.06561552,77.967,77.932,3.84284558]
["bitfinex-derivatives","SOLF0:USTF0",1771891566607,11.5453,77.977,77.95,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891568210,11.5438,77.987,77.96,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891568417,11.5438,77.987,77.961,3.84284558]
["bitfinex-derivatives","SOLF0:USTF0",1771891570211,11.5429,77.994,77.961,3.84284558]
["bitfinex-derivatives","SOLF0:USTF0",1771891570411,11.5429,77.994,77.97,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891572410,4.06561552,77.993,77.97,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891572617,4.06561552,77.979,77.94,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891573317,11.5454,77.977,77.941,3.84284558]
["bitfinex-derivatives","SOLF0:USTF0",1771891574013,11.5454,77.977,77.95,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891574715,11.5442,77.985,77.96,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891574916,4.06561552,77.989,77.95,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891576711,11.544,77.986,77.95,4.6332779]
["bitfinex-derivatives","SOLF0:USTF0",1771891577321,11.544,77.986,77.95,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891578917,11.544,77.986,77.96,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891579219,11.544,77.986,77.961,3.97816581]
["bitfinex-derivatives","SOLF0:USTF0",1771891581818,11.5431,77.992,77.961,3.97816581]
["bitfinex-derivatives","SOLF0:USTF0",1771891584525,3.87228665,77.988,77.941,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891586719,11.544,77.986,77.95,15.41015215]
["bitfinex-derivatives","SOLF0:USTF0",1771891586924,11.544,77.986,77.951,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891591321,11.5448,77.981,77.951,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891591525,3.87228665,77.988,77.951,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891592724,11.5439,77.987,77.951,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891593326,3.87228665,77.988,77.951,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891596825,3.87228665,77.987,77.951,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891601231,11.5419,78.0,77.961,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891601431,3.87228665,78.013,77.971,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891601631,3.87228665,78.013,77.981,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891602833,11.5403,78.011,77.981,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891605025,3.87228665,78.013,77.981,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891605231,11.5387,78.022,77.991,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891605633,3.87228665,78.034,78.0,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891607038,3.87228665,78.029,77.98,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891607236,3.87228665,78.029,77.974,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891607237,3.87228665,78.019,77.974,3.86095215]
["bitfinex-derivatives","SOLF0:USTF0",1771891608632,3.81234683,78.016,77.98,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891614142,3.81234683,78.016,77.981,4.07260497]
["bitfinex-derivatives","SOLF0:USTF0",1771891617940,3.81234683,78.009,77.961,4.07260497]
["bitfinex-derivatives","SOLF0:USTF0",1771891619144,3.81234683,78.009,77.97,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891620143,11.5392,78.018,77.98,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891620742,3.81234683,78.02,77.98,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891620941,11.538,78.027,77.99,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891621647,15.35034683,78.027,77.99,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891622656,11.5387,78.022,77.99,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891623658,3.81234683,78.026,77.99,4.63174207]
["bitfinex-derivatives","SOLF0:USTF0",1771891625460,3.81234683,78.026,77.988,4.07260497]
["bitfinex-derivatives","SOLF0:USTF0",1771891627362,3.81234683,78.024,77.981,4.07260497]
["bitfinex-derivatives","SOLF0:USTF0",1771891628265,11.5386,78.023,77.981,4.07260497]
["bitfinex-derivatives","SOLF0:USTF0",1771891629666,3.81234683,78.024,77.991,4.07260497]
["bitfinex-derivatives","SOLF0:USTF0",1771891629876,3.81234683,78.034,77.991,4.07260497]
["bitfinex-derivatives","SOLF0:USTF0",1771891636862,4.63174207,78.03,77.991,4.07260497]
["bitfinex-derivatives","SOLF0:USTF0",1771891637068,3.81234683,78.029,77.98,8.70434704]
["bitfinex-derivatives","SOLF0:USTF0",1771891637268,3.81234683,78.029,77.98,8.70038294]
["bitfinex-derivatives","SOLF0:USTF0",1771891638268,3.88574342,78.019,77.976,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771891639260,3.88574342,78.014,77.969,4.09832905]
["bitfinex-derivatives","SOLF0:USTF0",1771891639464,3.88574342,78.009,77.97,4.62777797]
["bitfinex-derivatives","SOLF0:USTF0",1771891639865,3.88574342,78.009,77.97,8.72610702]
["bitfinex-derivatives","SOLF0:USTF0",1771891640971,3.88574342,78.009,77.971,4.08053703]
["bitfinex-derivatives","SOLF0:USTF0",1771891643575,3.88574342,78.009,77.98,4.62777797]
["bitfinex-derivatives","SOLF0:USTF0",1771891643773,3.88574342,78.009,77.973,4.08053703]
["bitfinex-derivatives","SOLF0:USTF0",1771891664384,11.5396,78.016,77.973,4.08053703]
["bitfinex-derivatives","SOLF0:USTF0",1771891664589,3.78088374,78.015,77.973,4.08053703]
["bitfinex-derivatives","SOLF0:USTF0",1771891665280,3.78088374,78.015,77.98,8.708315]
["bitfinex-derivatives","SOLF0:USTF0",1771891666589,3.78088374,78.015,77.981,4.08053703]
["bitfinex-derivatives","SOLF0:USTF0",1771891666788,11.92103615,78.044,77.97,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771891666789,3.78088374,78.025,77.991,4.08053703]
["bitfinex-derivatives","SOLF0:USTF0",1771891667093,3.78088374,78.025,78.0,4.62777797]
["bitfinex-derivatives","SOLF0:USTF0",1771891668092,3.78088374,78.025,77.991,4.08053703]
["bitfinex-derivatives","SOLF0:USTF0",1771891673683,11.5347,78.049,78.001,3.82723425]
["bitfinex-derivatives","SOLF0:USTF0",1771891673888,3.96966069,78.047,78.01,8.45501222]
["bitfinex-derivatives","SOLF0:USTF0",1771891674994,3.96966069,78.047,78.01,3.82723425]
["bitfinex-derivatives","SOLF0:USTF0",1771891675189,3.96966069,78.047,78.001,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771891675190,3.96966069,78.039,78.001,15.36883425]
["bitfinex-derivatives","SOLF0:USTF0",1771891675395,3.96966069,78.039,78.001,3.82723425]
["bitfinex-derivatives","SOLF0:USTF0",1771891680396,3.96966069,78.037,78.001,3.82723425]
["bitfinex-derivatives","SOLF0:USTF0",1771891680594,3.96966069,78.049,78.01,8.45501222]
["bitfinex-derivatives","SOLF0:USTF0",1771891681792,15.50486069,78.046,78.01,8.45501222]
["bitfinex-derivatives","SOLF0:USTF0",1771891681998,15.50486069,78.046,78.011,3.82723425]
["bitfinex-derivatives","SOLF0:USTF0",1771891683292,11.5359,78.041,78.011,3.82723425]
["bitfinex-derivatives","SOLF0:USTF0",1771891684499,15.50556069,78.041,78.011,3.82723425]
["bitfinex-derivatives","SOLF0:USTF0",1771891686599,3.96966069,78.04,78.011,3.82723425]
["bitfinex-derivatives","SOLF0:USTF0",1771891691803,3.96966069,78.029,77.984,3.82723425]
["bitfinex-derivatives","SOLF0:USTF0",1771891692306,3.96966069,78.029,77.965,23.97828392]
["bitfinex-derivatives","SOLF0:USTF0",1771891692307,3.96966069,78.029,77.991,3.82723425]
["bitfinex-derivatives","SOLF0:USTF0",1771891699408,3.99209633,78.049,78.001,3.77441982]
["bitfinex-derivatives","SOLF0:USTF0",1771891699610,3.99209633,78.049,78.01,4.62651736]
["bitfinex-derivatives","SOLF0:USTF0",1771891700206,3.99209633,78.049,78.001,3.77441982]
["bitfinex-derivatives","SOLF0:USTF0",1771891700716,3.99209633,78.049,78.003,3.77441982]
["bitfinex-derivatives","SOLF0:USTF0",1771891702105,20.19989236,78.06,78.011,3.94801335]
["bitfinex-derivatives","SOLF0:USTF0",1771891702406,4.040275,78.059,78.021,3.94801335]
["bitfinex-derivatives","SOLF0:USTF0",1771891707719,4.040275,78.039,78.0,3.94801335]
["bitfinex-derivatives","SOLF0:USTF0",1771891709116,4.040275,78.039,78.0,8.57453071]
["bitfinex-derivatives","SOLF0:USTF0",1771891709414,4.040275,78.039,78.002,3.94801335]
["bitfinex-derivatives","SOLF0:USTF0",1771891709616,4.040275,78.039,78.01,4.62651736]
["bitfinex-derivatives","SOLF0:USTF0",1771891710619,4.040275,78.039,78.002,3.94801335]
["bitfinex-derivatives","SOLF0:USTF0",1771891710819,4.040275,78.039,78.004,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771891713617,4.040275,78.039,78.002,3.94801335]
["bitfinex-derivatives","SOLF0:USTF0",1771891714119,4.040275,78.037,77.992,3.94801335]
["bitfinex-derivatives","SOLF0:USTF0",1771891715821,4.040275,78.037,77.994,3.94801335]
["bitfinex-derivatives","SOLF0:USTF0",1771891716923,4.040275,78.037,78.0,4.62651736]
["bitfinex-derivatives","SOLF0:USTF0",1771891718018,4.040275,78.037,78.0,8.57453071]
["bitfinex-derivatives","SOLF0:USTF0",1771891720927,4.040275,78.037,78.001,3.94801335]
["bitfinex-derivatives","SOLF0:USTF0",1771891723022,4.62651736,78.04,77.993,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771891723023,4.040275,78.035,77.993,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771891723221,4.040275,78.035,77.993,15.49081335]
["bitfinex-derivatives","SOLF0:USTF0",1771891723722,4.040275,78.029,77.993,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771891724528,4.040275,78.029,78.0,4.62651736]
["bitfinex-derivatives","SOLF0:USTF0",1771891724928,4.040275,78.029,77.993,3.94801335]
["bitfinex-derivatives","SOLF0:USTF0",1771891732027,4.00621899,78.039,78.001,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891732225,9.32327699,78.051,78.011,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891732226,4.00621899,78.051,78.011,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891732428,4.00621899,78.051,78.021,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891738739,4.00621899,78.061,78.023,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891739534,4.00621899,78.071,78.031,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891740735,4.00621899,78.069,78.031,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891741136,4.00621899,78.059,78.012,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771891741338,4.00621899,78.049,78.012,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771891741538,4.00621899,78.049,78.008,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891742034,4.00621899,78.049,78.01,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771891743238,4.00621899,78.039,78.001,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771891744539,4.00621899,78.039,78.001,15.45440568]
["bitfinex-derivatives","SOLF0:USTF0",1771891745339,4.00621899,78.039,78.002,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891745635,4.00621899,78.044,78.01,4.62651736]
["bitfinex-derivatives","SOLF0:USTF0",1771891745841,4.00621899,78.044,78.011,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891746041,4.00621899,78.053,78.011,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891747742,15.54051899,78.051,78.011,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891748641,11.5348,78.048,78.011,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891748836,4.00621899,78.06,78.021,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891749137,4.00621899,78.06,78.03,4.62651736]
["bitfinex-derivatives","SOLF0:USTF0",1771891749533,4.00621899,78.06,78.021,3.91280568]
["bitfinex-derivatives","SOLF0:USTF0",1771891759546,11.5328,78.062,78.031,4.12684655]
["bitfinex-derivatives","SOLF0:USTF0",1771891767960,11.5328,78.062,77.983,70.46104523]
["bitfinex-derivatives","SOLF0:USTF0",1771891767961,11.5312,78.073,78.041,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891768156,199.67839759,78.088,78.051,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891768560,4.05126047,78.084,78.051,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891768856,11.5281,78.093,78.051,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891769062,4.05126047,78.096,78.061,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891769458,4.05126047,78.096,78.026,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771891769459,4.05126047,78.109,78.07,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891769665,11.5266,78.104,78.071,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891770259,11.5253,78.113,78.071,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891770962,11.5264,78.105,78.071,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891771556,4.05126047,78.113,78.071,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891779580,11.5249,78.116,78.081,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891781177,15.57616047,78.116,78.081,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891782477,4.05126047,78.116,78.09,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891782973,4.05126047,78.133,78.091,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891783572,4.05126047,78.122,78.08,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891783772,4.05126047,78.122,78.081,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891784676,4.05126047,78.119,78.081,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891788077,3.78631883,78.129,78.081,3.92443846]
["bitfinex-derivatives","SOLF0:USTF0",1771891788279,3.78631883,78.139,78.101,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891791685,3.78631883,78.139,78.007,39.96380654]
["bitfinex-derivatives","SOLF0:USTF0",1771891791686,3.78631883,78.152,78.111,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891791982,3.78631883,78.152,78.057,23.97828392]
["bitfinex-derivatives","SOLF0:USTF0",1771891791983,3.78631883,78.149,78.101,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891792282,3.78631883,78.149,78.058,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771891792283,3.78631883,78.137,78.09,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891792585,3.78631883,78.149,78.101,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891792984,3.78631883,78.146,78.101,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891793286,3.78631883,78.146,78.111,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891794784,3.78631883,78.139,78.101,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891795185,3.78631883,78.139,78.101,15.52884374]
["bitfinex-derivatives","SOLF0:USTF0",1771891795482,3.78631883,78.15,78.111,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891795683,3.78631883,78.15,78.12,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891796073,14.78720114,78.157,78.12,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891796074,14.78720114,78.157,78.121,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891796486,14.78720114,78.157,78.131,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891798487,3.78631883,78.156,78.121,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771891800191,3.78631883,78.156,78.121,15.52594374]
["bitfinex-derivatives","SOLF0:USTF0",1771891801793,3.78631883,78.156,78.122,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891802188,3.78631883,78.139,78.096,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891803288,3.78631883,78.139,78.068,23.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771891803289,3.78631883,78.139,78.105,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891803685,3.78631883,78.149,78.111,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891807791,3.78631883,78.149,78.113,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891809797,3.78631883,78.149,78.119,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771891810096,14.78720114,78.157,78.12,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891810294,14.78720114,78.157,78.125,4.00204374]
["bitfinex-derivatives","SOLF0:USTF0",1771891810500,14.78720114,78.157,78.13,8.62393778]
["bitfinex-derivatives","SOLF0:USTF0",1771891812302,3.78631883,78.156,78.12,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891812503,3.78631883,78.156,78.081,23.97828392]
["bitfinex-derivatives","SOLF0:USTF0",1771891812504,3.78631883,78.156,78.11,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891820004,4.00182221,78.154,78.11,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891820705,4.00182221,78.15,78.1,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891820899,4.00182221,78.15,78.099,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771891820900,4.00182221,78.15,78.11,4.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1771891821101,4.00182221,78.15,78.111,4.08794006]
["bitfinex-derivatives","SOLF0:USTF0",1771891822212,4.01768217,78.149,78.111,4.08794006]
["bitfinex-derivatives","SOLF0:USTF0",1771891822810,4.01768217,78.146,78.111,4.08794006]
["bitfinex-derivatives","SOLF0:USTF0",1771891832517,4.01768217,78.156,78.121,4.08794006]
["bitfinex-derivatives","SOLF0:USTF0",1771891842426,14.78720114,78.157,78.131,4.08794006]
["bitfinex-derivatives","SOLF0:USTF0",1771891842922,5.4837952,78.157,78.141,4.08794006]
["bitfinex-derivatives","SOLF0:USTF0",1771891843522,9.52e-05,78.157,78.15,4.61166609]
["bitfinex-derivatives","SOLF0:USTF0",1771891844126,4.01768217,78.198,78.151,4.08794006]
["bitfinex-derivatives","SOLF0:USTF0",1771891844525,4.01768217,78.196,78.151,4.08794006]
["bitfinex-derivatives","SOLF0:USTF0",1771891845328,4.01768217,78.196,78.153,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771891847030,4.01768217,78.196,78.153,15.60714006]
["bitfinex-derivatives","SOLF0:USTF0",1771891847430,4.01768217,78.196,78.153,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771891847634,4.01768217,78.196,78.156,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1771891847834,4.12293799,78.195,78.154,4.08794006]
["bitfinex-derivatives","SOLF0:USTF0",1771891848338,4.12293799,78.189,78.154,4.08794006]
["bitfinex-derivatives","SOLF0:USTF0",1771891850133,4.12293799,78.189,78.143,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891852140,4.12293799,78.189,78.15,4.61166609]
["bitfinex-derivatives","SOLF0:USTF0",1771891852333,4.12293799,78.189,78.143,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891852928,4.12293799,78.178,78.143,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891853137,4.12293799,78.178,78.133,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891854137,4.12293799,78.178,78.14,4.61166609]
["bitfinex-derivatives","SOLF0:USTF0",1771891854338,4.12293799,78.175,78.14,4.61166609]
["bitfinex-derivatives","SOLF0:USTF0",1771891855741,11.5164,78.173,78.14,4.61166609]
["bitfinex-derivatives","SOLF0:USTF0",1771891856135,4.12293799,78.175,78.141,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891860538,4.12293799,78.189,78.141,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891860746,4.12293799,78.185,78.141,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891861539,4.12293799,78.183,78.141,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891861941,4.12293799,78.179,78.13,4.61166609]
["bitfinex-derivatives","SOLF0:USTF0",1771891862241,11.5161,78.175,78.13,4.61166609]
["bitfinex-derivatives","SOLF0:USTF0",1771891862440,4.12293799,78.169,78.12,4.61166609]
["bitfinex-derivatives","SOLF0:USTF0",1771891863145,4.12293799,78.169,78.12,8.52537115]
["bitfinex-derivatives","SOLF0:USTF0",1771891863345,4.12293799,78.169,78.121,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891870043,4.12293799,78.159,78.121,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891875347,4.12293799,78.157,78.121,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891876251,11.5189,78.156,78.121,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891879654,15.36152261,78.156,78.121,3.91370506]
["bitfinex-derivatives","SOLF0:USTF0",1771891880657,3.84262261,78.156,78.13,4.61166609]
["bitfinex-derivatives","SOLF0:USTF0",1771891880858,3.84262261,78.156,78.129,3.90884185]
["bitfinex-derivatives","SOLF0:USTF0",1771891881050,15.34273619,78.166,78.131,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891883251,3.82523619,78.166,78.131,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891888263,3.82523619,78.167,78.131,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891892461,3.82523619,78.167,78.134,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891895871,3.82523619,78.186,78.141,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891896071,3.82523619,78.184,78.141,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891896573,3.82523619,78.184,78.086,31.97104523]
["bitfinex-derivatives","SOLF0:USTF0",1771891896574,3.82523619,78.179,78.131,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891896770,3.82523619,78.177,78.131,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891897169,3.82523619,78.175,78.131,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891897771,3.82523619,78.172,78.131,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891903577,3.82523619,78.172,78.14,8.48838687]
["bitfinex-derivatives","SOLF0:USTF0",1771891904581,3.82523619,78.172,78.141,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891906282,3.82523619,78.172,78.14,4.60966237]
["bitfinex-derivatives","SOLF0:USTF0",1771891907076,3.82523619,78.172,78.14,8.48838687]
["bitfinex-derivatives","SOLF0:USTF0",1771891907278,3.82523619,78.172,78.141,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891908579,3.85220535,78.181,78.141,3.8787245]
["bitfinex-derivatives","SOLF0:USTF0",1771891908882,3.85220535,78.181,78.139,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771891908883,3.85220535,78.181,78.15,8.58329301]
["bitfinex-derivatives","SOLF0:USTF0",1771891910384,3.85220535,78.181,78.151,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891913585,3.85220535,78.201,78.161,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891914082,3.85220535,78.211,78.171,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891916682,3.85220535,78.207,78.161,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891917589,3.85220535,78.207,78.171,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891922090,3.85220535,78.216,78.17,4.60966237]
["bitfinex-derivatives","SOLF0:USTF0",1771891922581,3.85220535,78.216,78.171,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891922787,3.85220535,78.216,78.18,4.60966237]
["bitfinex-derivatives","SOLF0:USTF0",1771891922980,3.85220535,78.216,78.181,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891924781,3.85220535,78.213,78.181,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891926387,11.5107,78.212,78.181,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891926589,15.36290535,78.212,78.181,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891928986,11.5107,78.212,78.181,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891929193,3.85220535,78.222,78.181,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891929596,3.85220535,78.219,78.181,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891929786,3.85220535,78.217,78.181,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891939693,11.5086,78.226,78.181,3.97363064]
["bitfinex-derivatives","SOLF0:USTF0",1771891939899,11.5086,78.226,78.13,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771891939900,11.5074,78.234,78.201,3.95157029]
["bitfinex-derivatives","SOLF0:USTF0",1771891940198,4.04558916,78.239,78.201,3.95157029]
["bitfinex-derivatives","SOLF0:USTF0",1771891940999,4.04558916,78.239,78.21,4.60966237]
["bitfinex-derivatives","SOLF0:USTF0",1771891941298,4.04558916,78.239,78.21,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891942101,4.04558916,78.239,78.21,8.34334454]
["bitfinex-derivatives","SOLF0:USTF0",1771891942697,3.87386254,78.237,78.21,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891942997,3.87386254,78.237,78.201,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891944395,11.5077,78.232,78.201,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891944601,3.87386254,78.231,78.201,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891945902,3.87386254,78.227,78.168,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771891946105,3.87386254,78.227,78.181,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891947708,3.87386254,78.221,78.181,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891947906,3.87386254,78.234,78.191,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891948412,3.87386254,78.249,78.201,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891949700,3.87386254,78.245,78.201,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891951001,3.87386254,78.245,78.21,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891951200,3.87386254,78.245,78.21,8.34334454]
["bitfinex-derivatives","SOLF0:USTF0",1771891951403,3.87386254,78.245,78.211,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891955202,3.87386254,78.243,78.21,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891955910,3.87386254,78.243,78.2,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891955911,3.87386254,78.233,78.2,8.34334454]
["bitfinex-derivatives","SOLF0:USTF0",1771891958012,3.87386254,78.229,78.163,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891958211,191.18727577,78.26,78.163,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891958212,3.87386254,78.209,78.163,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891958408,3.87386254,78.245,78.191,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891958709,11.5053,78.248,78.201,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891959004,3.87386254,78.247,78.201,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891959212,3.87386254,78.239,78.201,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891962415,3.87386254,78.248,78.22,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891962806,3.87386254,78.269,78.22,8.34334454]
["bitfinex-derivatives","SOLF0:USTF0",1771891963006,3.87386254,78.269,78.221,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891963717,3.87386254,78.268,78.221,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891964818,3.87386254,78.264,78.221,3.74230835]
["bitfinex-derivatives","SOLF0:USTF0",1771891967214,3.87386254,78.264,78.23,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891969318,3.91308269,78.249,78.209,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891969518,3.91308269,78.249,78.21,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891971021,3.91308269,78.249,78.211,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891971314,3.91308269,78.26,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891971522,3.91308269,78.26,78.211,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891971926,3.91308269,78.26,78.21,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891971927,8.51411888,78.26,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891972116,3.91308269,78.259,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891972524,3.91308269,78.269,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891973327,3.91308269,78.267,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891974026,3.91308269,78.264,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891976123,3.91308269,78.264,78.23,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891977025,15.41618269,78.263,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891977225,3.91308269,78.262,78.231,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891977429,11.5017,78.273,78.231,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891978027,3.91308269,78.272,78.231,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891978724,8.51411888,78.27,78.231,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891978921,3.91308269,78.269,78.231,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891979122,3.91308269,78.269,78.22,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891979433,3.91308269,78.259,78.22,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891979629,3.91308269,78.259,78.211,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891979833,11.5053,78.248,78.2,8.56122705]
["bitfinex-derivatives","SOLF0:USTF0",1771891980029,3.91308269,78.247,78.201,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891980726,3.91308269,78.238,78.201,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891981634,3.91308269,78.269,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891981934,4.60103619,78.24,78.196,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891982138,3.91308269,78.239,78.2,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891984132,4.60103619,78.25,78.201,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891984338,3.91308269,78.259,78.23,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891984738,3.91308269,78.257,78.21,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891985135,3.91308269,78.257,78.209,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891985535,3.91308269,78.257,78.21,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891986835,3.91308269,78.253,78.21,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891988839,3.91308269,78.253,78.21,8.56122705]
["bitfinex-derivatives","SOLF0:USTF0",1771891990134,3.91308269,78.253,78.211,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891990338,11.5032,78.263,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891990541,3.91308269,78.265,78.23,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891991040,3.91308269,78.265,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891991637,3.91308269,78.265,78.23,4.60103619]
["bitfinex-derivatives","SOLF0:USTF0",1771891991843,3.91308269,78.265,78.221,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891992043,3.91308269,78.259,78.21,8.56122705]
["bitfinex-derivatives","SOLF0:USTF0",1771891992239,3.91308269,78.259,78.211,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891993739,3.91308269,78.253,78.211,3.96019086]
["bitfinex-derivatives","SOLF0:USTF0",1771891999441,3.91308269,78.253,78.212,3.76428679]
["bitfinex-derivatives","SOLF0:USTF0",1771892001251,11.5054,78.248,78.212,3.76428679]
["bitfinex-derivatives","SOLF0:USTF0",1771892001450,3.84091539,78.247,78.212,3.76428679]
["bitfinex-derivatives","SOLF0:USTF0",1771892003253,3.84091539,78.257,78.212,3.76428679]
["bitfinex-derivatives","SOLF0:USTF0",1771892003952,3.84091539,78.254,78.212,3.76428679]
["bitfinex-derivatives","SOLF0:USTF0",1771892004554,11.5043,78.255,78.212,3.76428679]
["bitfinex-derivatives","SOLF0:USTF0",1771892004755,11.5043,78.255,78.221,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892005352,11.5032,78.263,78.221,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892006057,15.34411539,78.263,78.221,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892008054,4.59966772,78.27,78.231,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892008055,11.5021,78.27,78.231,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892008255,3.84091539,78.278,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892008454,9.29224455,78.277,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892008755,9.29224455,78.276,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892008954,9.29224455,78.275,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892009252,3.84091539,78.273,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892009456,3.84091539,78.273,78.23,8.55638466]
["bitfinex-derivatives","SOLF0:USTF0",1771892010755,15.34261539,78.273,78.231,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892010957,3.84091539,78.272,78.231,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892012765,11.5027,78.266,78.231,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892016664,3.84091539,78.272,78.231,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892017467,3.84091539,78.272,78.24,4.59966772]
["bitfinex-derivatives","SOLF0:USTF0",1771892021563,3.84091539,78.272,78.232,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771892023670,3.84091539,78.272,78.231,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892025268,3.84091539,78.272,78.24,4.59966772]
["bitfinex-derivatives","SOLF0:USTF0",1771892025466,3.84091539,78.272,78.24,8.55638466]
["bitfinex-derivatives","SOLF0:USTF0",1771892025860,11.5015,78.274,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892026066,11.5015,78.274,78.25,4.59966772]
["bitfinex-derivatives","SOLF0:USTF0",1771892026569,11.5015,78.274,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892030074,11.5022,78.27,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892030273,15.36206697,78.27,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892031272,3.85986697,78.27,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892031976,16.10036772,78.28,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892032181,3.85986697,78.279,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892033678,3.85986697,78.277,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892034771,11.5012,78.276,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892037872,3.85986697,78.275,78.241,3.95671694]
["bitfinex-derivatives","SOLF0:USTF0",1771892042380,3.85986697,78.275,78.231,3.80335394]
["bitfinex-derivatives","SOLF0:USTF0",1771892043680,3.85986697,78.273,78.231,3.80335394]
["bitfinex-derivatives","SOLF0:USTF0",1771892044682,3.85986697,78.269,78.22,19.91232166]
["bitfinex-derivatives","SOLF0:USTF0",1771892044982,2.2238269,78.305,78.22,3.80335394]
["bitfinex-derivatives","SOLF0:USTF0",1771892044983,3.85986697,78.259,78.22,3.80335394]
["bitfinex-derivatives","SOLF0:USTF0",1771892045184,3.85986697,78.259,78.221,3.80335394]
["bitfinex-derivatives","SOLF0:USTF0",1771892046681,15.36366697,78.258,78.221,3.80335394]
["bitfinex-derivatives","SOLF0:USTF0",1771892047383,3.85986697,78.257,78.221,3.80335394]
["bitfinex-derivatives","SOLF0:USTF0",1771892060786,3.86962152,78.266,78.24,4.59966772]
["bitfinex-derivatives","SOLF0:USTF0",1771892060983,3.86962152,78.266,78.231,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892061394,4.03587924,78.264,78.231,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892063596,4.03587924,78.273,78.24,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892063796,4.03587924,78.271,78.24,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892063996,4.03587924,78.271,78.24,8.60150237]
["bitfinex-derivatives","SOLF0:USTF0",1771892064699,4.03587924,78.271,78.24,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892064894,4.03587924,78.271,78.24,8.60150237]
["bitfinex-derivatives","SOLF0:USTF0",1771892067498,4.03587924,78.271,78.241,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892067695,4.03587924,78.282,78.25,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892067895,9.28695844,78.281,78.25,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892068198,9.28695844,78.28,78.25,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892068490,4.03587924,78.282,78.25,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892068695,4.03587924,78.282,78.25,8.60150237]
["bitfinex-derivatives","SOLF0:USTF0",1771892071091,4.03587924,78.301,78.27,8.60150237]
["bitfinex-derivatives","SOLF0:USTF0",1771892071289,4.03587924,78.311,78.28,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892072199,4.03587924,78.311,78.271,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892073100,4.03587924,78.31,78.271,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892073899,4.03587924,78.307,78.271,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892074301,4.03587924,78.305,78.271,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892075104,4.03587924,78.303,78.271,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892077403,11.4956,78.314,78.281,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892077906,15.53147924,78.314,78.281,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892078207,11.4942,78.324,78.29,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892078606,11.4942,78.324,78.29,8.60150237]
["bitfinex-derivatives","SOLF0:USTF0",1771892078907,4.03587924,78.327,78.3,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892079111,4.03587924,78.327,78.233,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771892079112,4.03587924,78.319,78.27,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892080612,4.03587924,78.311,78.27,8.60150237]
["bitfinex-derivatives","SOLF0:USTF0",1771892081212,4.03587924,78.311,78.28,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892081512,4.03587924,78.311,78.271,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892081903,4.03587924,78.311,78.257,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771892082107,4.03587924,78.309,78.26,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892082306,4.03587924,78.309,78.26,8.60150237]
["bitfinex-derivatives","SOLF0:USTF0",1771892083005,4.59801214,78.3,78.25,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892083201,4.03587924,78.299,78.251,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892083703,4.03587924,78.296,78.26,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892085103,4.03587924,78.296,78.251,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892085511,4.03587924,78.294,78.25,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892085710,4.59801214,78.3,78.24,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892085711,4.03587924,78.289,78.241,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892086716,4.03587924,78.285,78.241,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892087611,4.03587924,78.285,78.251,4.00349023]
["bitfinex-derivatives","SOLF0:USTF0",1771892087808,4.03587924,78.285,78.25,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892088208,4.03587924,78.285,78.241,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892088719,4.03587924,78.285,78.25,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892091920,4.10478443,78.283,78.25,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892094118,15.60358443,78.293,78.261,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892094716,11.4988,78.293,78.261,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892097422,11.4988,78.293,78.203,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771892097423,4.10478443,78.315,78.281,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892098015,4.59801214,78.31,78.259,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892098219,4.10478443,78.309,78.26,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892099823,4.10478443,78.309,78.259,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892099824,4.10478443,78.299,78.259,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892100218,4.10478443,78.299,78.213,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771892100219,4.10478443,78.299,78.261,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892100726,4.10478443,78.299,78.26,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892100926,4.10478443,78.299,78.251,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892101527,4.10478443,78.297,78.251,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892101729,4.10478443,78.297,78.26,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892102221,4.10478443,78.282,78.25,4.59801214]
["bitfinex-derivatives","SOLF0:USTF0",1771892102428,4.10478443,78.282,78.241,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892102831,11.5016,78.274,78.241,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892103024,15.60638443,78.274,78.241,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892103225,4.10478443,78.273,78.231,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892104221,15.60658443,78.272,78.231,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892104427,4.10478443,78.283,78.241,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892104727,4.10478443,78.299,78.251,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892105732,11.5006,78.281,78.251,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892106834,4.10478443,78.309,78.26,8.4538836]
["bitfinex-derivatives","SOLF0:USTF0",1771892107527,4.10478443,78.309,78.261,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892107726,11.4981,78.298,78.261,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892110630,4.10478443,78.287,78.24,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892110832,4.10478443,78.279,78.24,8.4538836]
["bitfinex-derivatives","SOLF0:USTF0",1771892111236,15.60618443,78.275,78.24,8.4538836]
["bitfinex-derivatives","SOLF0:USTF0",1771892112339,15.60618443,78.275,78.24,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892113539,4.10478443,78.269,78.229,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892114842,11.5024,78.268,78.231,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892115237,4.10478443,78.269,78.231,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892118441,3.82985369,78.265,78.231,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892124547,11.5026,78.267,78.231,3.85587146]
["bitfinex-derivatives","SOLF0:USTF0",1771892126054,11.5026,78.267,78.24,4.59779497]
["bitfinex-derivatives","SOLF0:USTF0",1771892126443,11.5026,78.267,78.241,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892126844,11.5042,78.256,78.23,4.59779497]
["bitfinex-derivatives","SOLF0:USTF0",1771892127049,4.09858412,78.255,78.21,8.60816484]
["bitfinex-derivatives","SOLF0:USTF0",1771892127253,4.09858412,78.269,78.23,4.59779497]
["bitfinex-derivatives","SOLF0:USTF0",1771892127449,4.09858412,78.269,78.231,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892128751,11.5025,78.268,78.231,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892128949,4.09858412,78.267,78.231,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892132247,4.09858412,78.267,78.22,4.59779497]
["bitfinex-derivatives","SOLF0:USTF0",1771892133559,4.09858412,78.278,78.241,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892134657,4.09858412,78.276,78.233,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771892135965,4.09858412,78.269,78.221,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892136355,4.09858412,78.267,78.223,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892136953,4.09858412,78.267,78.23,4.59779497]
["bitfinex-derivatives","SOLF0:USTF0",1771892137157,4.09858412,78.267,78.231,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892137357,4.09858412,78.267,78.232,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892138168,4.09858412,78.267,78.221,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771892140566,4.09858412,78.265,78.221,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771892141666,4.09858412,78.265,78.221,15.51956987]
["bitfinex-derivatives","SOLF0:USTF0",1771892141861,4.09858412,78.265,78.222,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892145065,4.09858412,78.25,78.211,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892145269,4.09858412,78.26,78.221,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892146671,11.5041,78.256,78.221,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892147065,15.60268412,78.256,78.221,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892150868,4.09858412,78.256,78.221,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892152670,11.5044,78.254,78.221,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892153272,11.5044,78.254,78.23,4.59779497]
["bitfinex-derivatives","SOLF0:USTF0",1771892154177,11.5044,78.254,78.221,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892154874,4.09858412,78.256,78.221,4.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1771892165190,11.5031,78.263,78.231,4.09355526]
["bitfinex-derivatives","SOLF0:USTF0",1771892165481,3.77609715,78.262,78.231,4.09355526]
["bitfinex-derivatives","SOLF0:USTF0",1771892168984,15.27789715,78.272,78.231,4.09355526]
["bitfinex-derivatives","SOLF0:USTF0",1771892169189,3.77609715,78.271,78.231,4.09355526]
["bitfinex-derivatives","SOLF0:USTF0",1771892171892,3.77609715,78.266,78.231,4.09355526]
["bitfinex-derivatives","SOLF0:USTF0",1771892172892,3.77609715,78.263,78.231,4.09355526]
["bitfinex-derivatives","SOLF0:USTF0",1771892173089,3.77609715,78.263,78.223,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771892173295,3.77609715,78.263,78.221,4.09355526]
["bitfinex-derivatives","SOLF0:USTF0",1771892174197,3.77609715,78.253,78.221,4.09355526]
["bitfinex-derivatives","SOLF0:USTF0",1771892175001,3.77609715,78.264,78.221,4.09355526]
["bitfinex-derivatives","SOLF0:USTF0",1771892177200,3.77609715,78.26,78.221,4.09355526]
["bitfinex-derivatives","SOLF0:USTF0",1771892178803,3.77609715,78.26,78.23,4.59779497]
["bitfinex-derivatives","SOLF0:USTF0",1771892179002,3.77609715,78.26,78.23,8.63039636]
["bitfinex-derivatives","SOLF0:USTF0",1771892183006,4.59779497,78.28,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892183007,11.5023,78.269,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892184513,11.5023,78.269,78.24,4.59779497]
["bitfinex-derivatives","SOLF0:USTF0",1771892185211,11.5023,78.269,78.24,4.59757156]
["bitfinex-derivatives","SOLF0:USTF0",1771892186412,15.3399709,78.258,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892187311,3.8360709,78.258,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892188512,11.5027,78.266,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892188916,15.3387709,78.266,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892191319,3.8360709,78.265,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892199928,3.8360709,78.263,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892207342,11.5029,78.264,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892208440,15.46822197,78.264,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892211945,3.96532197,78.264,78.231,4.06498466]
["bitfinex-derivatives","SOLF0:USTF0",1771892212642,11.96023878,78.287,78.195,31.70905091]
["bitfinex-derivatives","SOLF0:USTF0",1771892212643,3.96532197,78.279,78.241,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892212843,3.96532197,78.277,78.241,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892213145,3.96532197,78.275,78.241,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892213345,3.96532197,78.273,78.241,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892216847,3.96532197,78.273,78.23,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892217045,3.96532197,78.273,78.235,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892219446,3.96532197,78.272,78.235,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892222751,11.96023878,78.293,78.251,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892223055,3.96532197,78.305,78.261,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892223251,3.96532197,78.303,78.261,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892223457,3.96532197,78.301,78.261,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892226754,3.96532197,78.311,78.28,4.59757156]
["bitfinex-derivatives","SOLF0:USTF0",1771892226958,3.96532197,78.311,78.28,8.34329302]
["bitfinex-derivatives","SOLF0:USTF0",1771892227155,3.96532197,78.311,78.281,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892227555,3.96532197,78.327,78.281,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892227853,3.96532197,78.321,78.281,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892228058,3.96532197,78.321,78.291,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892229156,23.45033878,78.352,78.301,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892229360,8.56289353,78.35,78.3,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892229662,3.96532197,78.339,78.3,4.59757156]
["bitfinex-derivatives","SOLF0:USTF0",1771892230457,3.96532197,78.339,78.3,8.34329302]
["bitfinex-derivatives","SOLF0:USTF0",1771892231263,3.96532197,78.338,78.3,8.34329302]
["bitfinex-derivatives","SOLF0:USTF0",1771892231869,3.96532197,78.338,78.301,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892234058,3.96532197,78.338,78.31,4.59757156]
["bitfinex-derivatives","SOLF0:USTF0",1771892235757,3.96532197,78.348,78.311,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892236451,3.96532197,78.348,78.32,4.59757156]
["bitfinex-derivatives","SOLF0:USTF0",1771892236655,3.96532197,78.352,78.321,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892236855,3.96532197,78.35,78.321,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892237056,11.4894,78.357,78.321,3.74572146]
["bitfinex-derivatives","SOLF0:USTF0",1771892238462,3.74689801,78.348,78.305,3.79335104]
["bitfinex-derivatives","SOLF0:USTF0",1771892239064,3.74689801,78.348,78.311,3.79335104]
["bitfinex-derivatives","SOLF0:USTF0",1771892242563,11.491,78.346,78.311,3.79335104]
["bitfinex-derivatives","SOLF0:USTF0",1771892242767,4.12871338,78.345,78.311,3.79335104]
["bitfinex-derivatives","SOLF0:USTF0",1771892243671,4.12871338,78.342,78.301,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892243860,4.12871338,78.342,78.3,4.59757156]
["bitfinex-derivatives","SOLF0:USTF0",1771892244058,178.6463,78.391,78.291,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892244059,4.12871338,78.339,78.291,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892245467,4.12871338,78.339,78.3,8.58574468]
["bitfinex-derivatives","SOLF0:USTF0",1771892245762,4.12871338,78.339,78.31,8.58574468]
["bitfinex-derivatives","SOLF0:USTF0",1771892245966,4.12871338,78.339,78.311,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892247170,4.12871338,78.339,78.3,4.59030943]
["bitfinex-derivatives","SOLF0:USTF0",1771892247870,4.12871338,78.339,78.3,8.58574468]
["bitfinex-derivatives","SOLF0:USTF0",1771892248172,4.12871338,78.339,78.301,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892252776,11.4909,78.346,78.311,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892253475,15.61961338,78.346,78.311,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892255378,4.12871338,78.345,78.311,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892255567,11.4909,78.346,78.311,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892257670,4.12871338,78.355,78.321,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892257671,11.4898,78.354,78.321,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892259072,4.12871338,78.355,78.321,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892259373,4.12871338,78.354,78.321,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892259573,4.12871338,78.35,78.311,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892259777,4.12871338,78.349,78.311,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892261677,4.12871338,78.347,78.301,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892261874,4.12871338,78.339,78.291,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892265484,4.12871338,78.339,78.294,3.99543525]
["bitfinex-derivatives","SOLF0:USTF0",1771892265671,4.12871338,78.339,78.3,4.59030943]
["bitfinex-derivatives","SOLF0:USTF0",1771892268579,3.98344611,78.337,78.3,4.59030943]
["bitfinex-derivatives","SOLF0:USTF0",1771892269180,3.98344611,78.337,78.301,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892271089,3.98344611,78.337,78.31,4.59030943]
["bitfinex-derivatives","SOLF0:USTF0",1771892271983,3.98344611,78.337,78.301,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892274581,3.98344611,78.337,78.303,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892275186,3.98344611,78.349,78.311,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892279890,3.98344611,78.341,78.31,4.59030943]
["bitfinex-derivatives","SOLF0:USTF0",1771892281389,3.98344611,78.339,78.3,8.69909156]
["bitfinex-derivatives","SOLF0:USTF0",1771892281583,3.98344611,78.329,78.275,23.81223029]
["bitfinex-derivatives","SOLF0:USTF0",1771892281788,3.98344611,78.319,78.271,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892282086,3.98344611,78.319,78.281,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892282687,3.98344611,78.319,78.29,4.59030943]
["bitfinex-derivatives","SOLF0:USTF0",1771892283288,3.98344611,78.319,78.29,8.69909156]
["bitfinex-derivatives","SOLF0:USTF0",1771892288403,3.98344611,78.334,78.291,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892290104,3.98344611,78.334,78.3,4.59030943]
["bitfinex-derivatives","SOLF0:USTF0",1771892291406,3.98344611,78.332,78.3,4.59030943]
["bitfinex-derivatives","SOLF0:USTF0",1771892292006,3.98344611,78.332,78.291,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892293402,11.4933,78.33,78.291,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892294205,15.47674611,78.33,78.291,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892295812,11.4939,78.326,78.291,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892298012,3.96722125,78.323,78.291,4.10878213]
["bitfinex-derivatives","SOLF0:USTF0",1771892298609,3.96722125,78.347,78.301,3.9219216]
["bitfinex-derivatives","SOLF0:USTF0",1771892299608,4.59030943,78.36,78.301,3.9219216]
["bitfinex-derivatives","SOLF0:USTF0",1771892299609,3.96722125,78.331,78.301,3.9219216]
["bitfinex-derivatives","SOLF0:USTF0",1771892300008,11.4933,78.33,78.301,3.9219216]
["bitfinex-derivatives","SOLF0:USTF0",1771892300209,3.96722125,78.329,78.301,3.9219216]
["bitfinex-derivatives","SOLF0:USTF0",1771892302715,3.85575271,78.342,78.311,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892304517,3.85575271,78.342,78.301,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892306819,3.85575271,78.342,78.302,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771892307420,3.85575271,78.342,78.302,15.29805947]
["bitfinex-derivatives","SOLF0:USTF0",1771892307618,3.85575271,78.342,78.303,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892310621,11.4905,78.349,78.311,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892311120,3.85575271,78.348,78.311,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892315623,3.85575271,78.345,78.3,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892315926,3.85575271,78.345,78.292,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771892315927,3.85575271,78.339,78.292,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892316628,3.85575271,78.329,78.292,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892317917,3.85575271,78.329,78.267,23.77274686]
["bitfinex-derivatives","SOLF0:USTF0",1771892317918,3.85575271,78.329,78.28,8.39045088]
["bitfinex-derivatives","SOLF0:USTF0",1771892318125,3.85575271,78.319,78.267,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892318325,3.85575271,78.308,78.261,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892318523,3.85575271,78.308,78.271,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892328341,15.25478274,78.307,78.271,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892329232,3.75808274,78.306,78.271,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892331330,3.75808274,78.303,78.271,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892332737,11.4974,78.302,78.271,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892334640,15.25548274,78.302,78.271,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892336040,3.75808274,78.302,78.271,3.80075947]
["bitfinex-derivatives","SOLF0:USTF0",1771892338340,11.4952,78.317,78.29,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892338544,3.75808274,78.322,78.291,3.82626407]
["bitfinex-derivatives","SOLF0:USTF0",1771892342141,11.4937,78.327,78.3,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892342950,11.92150601,78.363,78.279,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771892342951,11.4922,78.338,78.31,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892343239,3.75808274,78.34,78.31,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892343645,3.75808274,78.34,78.301,3.82626407]
["bitfinex-derivatives","SOLF0:USTF0",1771892345742,3.75808274,78.336,78.29,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892346644,3.75808274,78.33,78.29,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892348556,3.75808274,78.33,78.29,8.41595548]
["bitfinex-derivatives","SOLF0:USTF0",1771892348954,3.75808274,78.33,78.291,3.82626407]
["bitfinex-derivatives","SOLF0:USTF0",1771892353058,3.75808274,78.33,78.3,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892353753,11.4932,78.331,78.3,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892353958,11.4932,78.331,78.266,23.77274686]
["bitfinex-derivatives","SOLF0:USTF0",1771892353959,3.75808274,78.35,78.292,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892354259,3.75808274,78.35,78.31,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892356555,3.75808274,78.344,78.31,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892356756,3.75808274,78.344,78.276,23.77274686]
["bitfinex-derivatives","SOLF0:USTF0",1771892356757,3.75808274,78.344,78.3,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892357662,3.75808274,78.342,78.3,4.58969141]
["bitfinex-derivatives","SOLF0:USTF0",1771892359160,3.75808274,78.342,78.268,23.77274686]
["bitfinex-derivatives","SOLF0:USTF0",1771892359161,3.75808274,78.342,78.311,3.98758084]
["bitfinex-derivatives","SOLF0:USTF0",1771892362666,11.4916,78.341,78.311,3.98758084]
["bitfinex-derivatives","SOLF0:USTF0",1771892362870,3.99627462,78.34,78.311,3.98758084]
["bitfinex-derivatives","SOLF0:USTF0",1771892367371,11.4921,78.338,78.311,3.98758084]
["bitfinex-derivatives","SOLF0:USTF0",1771892368373,3.99627462,78.34,78.311,3.98758084]
["bitfinex-derivatives","SOLF0:USTF0",1771892376365,3.99627462,78.339,78.291,3.882771]
["bitfinex-derivatives","SOLF0:USTF0",1771892377270,3.99627462,78.339,78.294,3.882771]
["bitfinex-derivatives","SOLF0:USTF0",1771892377471,3.99627462,78.339,78.301,3.882771]
["bitfinex-derivatives","SOLF0:USTF0",1771892382570,3.99627462,78.335,78.301,3.882771]
["bitfinex-derivatives","SOLF0:USTF0",1771892386182,11.4928,78.333,78.301,3.882771]
["bitfinex-derivatives","SOLF0:USTF0",1771892386481,3.99627462,78.335,78.301,3.882771]
["bitfinex-derivatives","SOLF0:USTF0",1771892388785,14.2783997,78.351,78.321,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892388786,3.95224493,78.35,78.321,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892388977,14.2783997,78.351,78.33,4.5891344]
["bitfinex-derivatives","SOLF0:USTF0",1771892389981,14.2783997,78.351,78.34,4.5891344]
["bitfinex-derivatives","SOLF0:USTF0",1771892389982,10.84417825,78.351,78.34,4.5891344]
["bitfinex-derivatives","SOLF0:USTF0",1771892390877,10.84417825,78.351,78.331,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892397385,10.84417825,78.351,78.322,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892402284,3.95224493,78.35,78.322,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892403092,3.95224493,78.35,78.31,4.5891344]
["bitfinex-derivatives","SOLF0:USTF0",1771892403093,11.4906,78.349,78.31,4.5891344]
["bitfinex-derivatives","SOLF0:USTF0",1771892403291,3.95224493,78.339,78.296,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892403492,3.95224493,78.339,78.294,19.7301669]
["bitfinex-derivatives","SOLF0:USTF0",1771892403792,3.95224493,78.339,78.295,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892404095,3.95224493,78.35,78.311,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892405192,3.95224493,78.349,78.311,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892406599,3.95224493,78.339,78.301,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892406802,3.95224493,78.339,78.291,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892407701,3.95224493,78.338,78.291,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892408297,3.95224493,78.338,78.275,23.77274686]
["bitfinex-derivatives","SOLF0:USTF0",1771892408298,3.95224493,78.324,78.285,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892408503,3.95224493,78.324,78.291,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892412105,3.95224493,78.334,78.291,3.89964863]
["bitfinex-derivatives","SOLF0:USTF0",1771892413706,3.95224493,78.334,78.3,4.5891344]
["bitfinex-derivatives","SOLF0:USTF0",1771892423714,4.0366332,78.346,78.31,4.5891344]
["bitfinex-derivatives","SOLF0:USTF0",1771892423913,4.0366332,78.346,78.3,8.55955384]
["bitfinex-derivatives","SOLF0:USTF0",1771892424513,4.0366332,78.339,78.3,8.55955384]
["bitfinex-derivatives","SOLF0:USTF0",1771892425210,4.0366332,78.339,78.3,8.56075359]
["bitfinex-derivatives","SOLF0:USTF0",1771892426418,4.0366332,78.339,78.301,3.97041944]
["bitfinex-derivatives","SOLF0:USTF0",1771892430821,4.0366332,78.336,78.29,8.56075359]
["bitfinex-derivatives","SOLF0:USTF0",1771892431123,4.0366332,78.336,78.291,3.97041944]
["bitfinex-derivatives","SOLF0:USTF0",1771892431324,4.0366332,78.336,78.3,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892431720,4.0366332,78.334,78.3,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892433332,4.0366332,78.334,78.3,8.56075359]
["bitfinex-derivatives","SOLF0:USTF0",1771892433826,4.0366332,78.334,78.301,3.97041944]
["bitfinex-derivatives","SOLF0:USTF0",1771892434230,11.4914,78.343,78.31,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892435126,4.0366332,78.342,78.31,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892435333,4.0366332,78.342,78.301,3.97041944]
["bitfinex-derivatives","SOLF0:USTF0",1771892436426,4.0366332,78.34,78.301,3.97041944]
["bitfinex-derivatives","SOLF0:USTF0",1771892437131,4.0366332,78.34,78.303,3.97041944]
["bitfinex-derivatives","SOLF0:USTF0",1771892439529,4.0366332,78.335,78.3,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892439737,4.0366332,78.335,78.293,3.97041944]
["bitfinex-derivatives","SOLF0:USTF0",1771892440533,4.0366332,78.333,78.3,8.56075359]
["bitfinex-derivatives","SOLF0:USTF0",1771892442236,4.0366332,78.35,78.32,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892442534,4.0366332,78.35,78.311,3.97041944]
["bitfinex-derivatives","SOLF0:USTF0",1771892442732,4.0366332,78.343,78.3,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892443731,4.0366332,78.335,78.3,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892444433,4.0366332,78.335,78.289,27.32981827]
["bitfinex-derivatives","SOLF0:USTF0",1771892444434,4.0366332,78.335,78.31,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892445024,4.0366332,78.335,78.302,3.97041944]
["bitfinex-derivatives","SOLF0:USTF0",1771892447131,4.0366332,78.333,78.302,3.97041944]
["bitfinex-derivatives","SOLF0:USTF0",1771892450638,3.81432718,78.33,78.3,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892450832,3.81432718,78.33,78.295,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892451732,3.81432718,78.328,78.295,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892452643,3.81432718,78.318,78.285,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892452843,3.81432718,78.318,78.286,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892453243,3.81432718,78.318,78.285,19.89589139]
["bitfinex-derivatives","SOLF0:USTF0",1771892453451,3.81432718,78.314,78.275,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892453651,3.81432718,78.299,78.262,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892453944,3.81432718,78.299,78.254,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892454644,4.59033415,78.3,78.254,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892454645,3.81432718,78.288,78.254,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892455043,3.81432718,78.288,78.26,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892456150,3.81432718,78.288,78.254,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892456847,3.81432718,78.286,78.254,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892457557,3.81432718,78.286,78.26,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892457850,11.4983,78.296,78.261,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892458050,3.81432718,78.312,78.271,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892458254,3.81432718,78.312,78.28,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892458858,3.81432718,78.312,78.29,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892459059,3.81432718,78.312,78.281,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892460460,3.81432718,78.31,78.28,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892461157,3.81432718,78.31,78.271,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892461559,3.81432718,78.325,78.29,8.65570727]
["bitfinex-derivatives","SOLF0:USTF0",1771892462156,3.81432718,78.325,78.29,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892464360,3.81432718,78.325,78.29,8.65570727]
["bitfinex-derivatives","SOLF0:USTF0",1771892465553,3.81432718,78.323,78.28,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892465757,4.59033415,78.32,78.27,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892465956,3.81432718,78.309,78.261,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771892466160,3.81432718,78.309,78.261,15.56857312]
["bitfinex-derivatives","SOLF0:USTF0",1771892466352,3.81432718,78.309,78.261,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771892466557,3.81432718,78.309,78.262,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892467762,3.81432718,78.299,78.243,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892467964,3.81432718,78.299,78.251,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892468659,3.81432718,78.292,78.251,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892469463,11.499,78.291,78.251,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892471560,15.31332718,78.291,78.251,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892472665,15.31332718,78.291,78.26,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892473266,15.31332718,78.291,78.251,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892473566,3.81432718,78.29,78.251,4.06537312]
["bitfinex-derivatives","SOLF0:USTF0",1771892477762,3.81432718,78.29,78.219,23.77274686]
["bitfinex-derivatives","SOLF0:USTF0",1771892477763,4.03458631,78.298,78.27,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892477968,22.9829,78.343,78.27,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892477969,4.03458631,78.308,78.271,4.11913364]
["bitfinex-derivatives","SOLF0:USTF0",1771892478565,4.03458631,78.308,78.28,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892480570,4.03458631,78.318,78.29,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892481771,4.59033415,78.34,78.291,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892481772,15.51713368,78.331,78.291,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892481973,15.51713368,78.331,78.3,8.67908992]
["bitfinex-derivatives","SOLF0:USTF0",1771892481974,4.02393368,78.331,78.3,8.67908992]
["bitfinex-derivatives","SOLF0:USTF0",1771892482162,4.02393368,78.331,78.29,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892483063,4.02393368,78.331,78.29,8.67908992]
["bitfinex-derivatives","SOLF0:USTF0",1771892483567,4.02393368,78.331,78.3,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892483764,4.02393368,78.329,78.281,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892485172,4.02393368,78.329,78.29,4.59033415]
["bitfinex-derivatives","SOLF0:USTF0",1771892486374,4.02393368,78.327,78.281,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892487278,4.02393368,78.327,78.29,4.59144883]
["bitfinex-derivatives","SOLF0:USTF0",1771892488578,4.02393368,78.327,78.281,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892488876,4.02393368,78.327,78.29,4.59144883]
["bitfinex-derivatives","SOLF0:USTF0",1771892489674,11.4936,78.328,78.291,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892489879,4.02393368,78.34,78.31,4.59144883]
["bitfinex-derivatives","SOLF0:USTF0",1771892490186,4.02393368,78.339,78.29,8.6802046]
["bitfinex-derivatives","SOLF0:USTF0",1771892490982,4.02393368,78.339,78.291,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892491781,4.02393368,78.335,78.291,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892493981,4.02393368,78.332,78.291,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892495883,4.02393368,78.329,78.281,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892496478,4.02393368,78.328,78.281,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892498786,4.02393368,78.323,78.281,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892500186,4.02393368,78.32,78.281,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892501680,4.02393368,78.32,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892501681,4.02393368,78.313,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892501882,4.02393368,78.313,78.27,4.59144883]
["bitfinex-derivatives","SOLF0:USTF0",1771892502389,4.02393368,78.313,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892502690,4.02393368,78.311,78.27,4.59144883]
["bitfinex-derivatives","SOLF0:USTF0",1771892503178,4.02393368,78.303,78.27,4.59144883]
["bitfinex-derivatives","SOLF0:USTF0",1771892505479,4.02393368,78.303,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892505480,4.02393368,78.3,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892506788,11.4978,78.299,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892508202,15.52054783,78.299,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892509693,4.02274783,78.298,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892511400,4.02274783,78.293,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892512694,11.4989,78.292,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892512896,4.02274783,78.291,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892521503,11.4989,78.292,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892522306,15.52164783,78.292,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892522506,4.02274783,78.291,78.261,4.08875577]
["bitfinex-derivatives","SOLF0:USTF0",1771892524904,4.02274783,78.291,78.251,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1771892525201,4.02274783,78.289,78.251,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1771892525403,344.24408821,78.33,78.261,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1771892525404,4.02274783,78.299,78.261,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1771892525603,4.02274783,78.298,78.261,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1771892526709,4.02274783,78.294,78.251,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1771892527808,4.02274783,78.291,78.251,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1771892532109,4.02274783,78.289,78.251,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1771892545115,15.36280637,78.278,78.251,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1771892545314,3.86180637,78.278,78.251,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1771892546924,3.86180637,78.278,78.241,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892548725,3.86180637,78.274,78.241,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892549127,3.86180637,78.259,78.217,19.88035356]
["bitfinex-derivatives","SOLF0:USTF0",1771892549327,3.86180637,78.259,78.217,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892549917,3.86180637,78.257,78.217,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892550825,3.86180637,78.249,78.217,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892551218,3.86180637,78.249,78.203,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892553825,3.86180637,78.246,78.203,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892554032,3.86180637,78.239,78.194,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892554523,3.86180637,78.239,78.2,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892555126,3.86180637,78.239,78.194,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892555735,3.86180637,78.239,78.2,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892556726,3.86180637,78.237,78.194,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892556928,3.86180637,78.229,78.184,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892557530,3.86180637,78.218,78.173,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892557737,3.86180637,78.209,78.162,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892558239,3.86180637,78.206,78.162,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892558635,3.86180637,78.199,78.162,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892558840,3.86180637,78.199,78.151,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892559544,4.6005274,78.2,78.151,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892559545,3.86180637,78.195,78.151,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892560630,3.86180637,78.195,78.17,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892560833,3.86180637,78.219,78.17,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892561742,3.86180637,78.229,78.181,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892562337,195.04139251,78.266,78.121,179.261]
["bitfinex-derivatives","SOLF0:USTF0",1771892562338,3.86180637,78.227,78.191,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892562739,3.86180637,78.227,78.2,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892562938,3.86180637,78.249,78.2,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892563739,11.5069,78.238,78.21,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892563942,3.86180637,78.249,78.21,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892564948,3.86180637,78.249,78.201,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892565538,3.86180637,78.246,78.201,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892565738,3.86180637,78.239,78.201,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892566438,3.86180637,78.219,78.18,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892566636,3.86180637,78.219,78.17,8.65036269]
["bitfinex-derivatives","SOLF0:USTF0",1771892566842,3.86180637,78.231,78.19,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892567745,11.5086,78.226,78.19,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892572950,11.5097,78.218,78.19,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892574248,11.5097,78.218,78.181,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892575149,11.5097,78.218,78.19,4.6005274]
["bitfinex-derivatives","SOLF0:USTF0",1771892575551,11.5105,78.213,78.181,4.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1771892580554,3.80554035,78.204,78.17,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892581060,11.5123,78.201,78.17,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892581248,3.80554035,78.204,78.17,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892585755,4.6005274,78.21,78.171,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892585959,3.80554035,78.214,78.171,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892586359,3.80554035,78.209,78.171,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892586864,11.5112,78.208,78.171,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892587067,15.31674035,78.208,78.171,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892587266,3.80554035,78.207,78.171,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892589864,11.51,78.216,78.181,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892590467,15.31554035,78.216,78.181,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892590765,15.31604035,78.213,78.181,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892591068,3.80554035,78.213,78.181,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892592471,3.80554035,78.225,78.181,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892592672,3.80554035,78.225,78.191,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892593059,11.5074,78.234,78.191,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892593273,3.80554035,78.236,78.201,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892594369,11.5072,78.235,78.201,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892594870,15.31274035,78.235,78.201,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892597374,3.80554035,78.234,78.201,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892605174,4.09124274,78.245,78.201,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892606382,4.09124274,78.243,78.201,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892606582,4.09124274,78.239,78.201,3.94402483]
["bitfinex-derivatives","SOLF0:USTF0",1771892609594,4.09124274,78.239,78.202,3.76316337]
["bitfinex-derivatives","SOLF0:USTF0",1771892610889,4.09124274,78.239,78.203,15.27496337]
["bitfinex-derivatives","SOLF0:USTF0",1771892612199,4.09124274,78.239,78.203,3.76316337]
["bitfinex-derivatives","SOLF0:USTF0",1771892613001,4.09124274,78.237,78.203,3.76316337]
["bitfinex-derivatives","SOLF0:USTF0",1771892616805,4.09124274,78.235,78.203,3.76316337]
["bitfinex-derivatives","SOLF0:USTF0",1771892624309,4.09124274,78.249,78.203,3.76316337]
["bitfinex-derivatives","SOLF0:USTF0",1771892625512,4.09124274,78.239,78.191,3.76316337]
["bitfinex-derivatives","SOLF0:USTF0",1771892625910,4.09124274,78.229,78.191,3.76316337]
["bitfinex-derivatives","SOLF0:USTF0",1771892627711,4.09124274,78.227,78.191,3.76316337]
["bitfinex-derivatives","SOLF0:USTF0",1771892630715,4.09124274,78.227,78.19,4.60190971]
["bitfinex-derivatives","SOLF0:USTF0",1771892630716,3.93809893,78.219,78.181,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892631813,3.93809893,78.218,78.181,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892633411,15.44969893,78.206,78.171,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892634718,3.93809893,78.214,78.181,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892635418,11.5108,78.211,78.181,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892635616,15.44889893,78.211,78.181,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892642519,3.93809893,78.21,78.181,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892642921,3.93809893,78.208,78.171,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892644623,3.93809893,78.199,78.162,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892645016,3.93809893,78.199,78.151,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892650120,11.5127,78.198,78.151,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892650427,3.93809893,78.197,78.151,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892650823,3.93809893,78.197,78.161,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892651425,11.5131,78.196,78.171,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892655034,11.5107,78.212,78.181,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892656333,3.93809893,78.208,78.172,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892657640,11.5114,78.207,78.172,4.05819443]
["bitfinex-derivatives","SOLF0:USTF0",1771892660734,3.87885084,78.206,78.154,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771892660932,3.87885084,78.206,78.136,23.77274686]
["bitfinex-derivatives","SOLF0:USTF0",1771892660933,4.13620722,78.195,78.161,3.87536627]
["bitfinex-derivatives","SOLF0:USTF0",1771892667647,11.92400211,78.233,78.148,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892667648,4.13620722,78.209,78.171,3.87536627]
["bitfinex-derivatives","SOLF0:USTF0",1771892668646,11.5114,78.207,78.171,3.87536627]
["bitfinex-derivatives","SOLF0:USTF0",1771892668946,4.13620722,78.206,78.171,3.87536627]
["bitfinex-derivatives","SOLF0:USTF0",1771892669748,4.13620722,78.203,78.171,3.87536627]
["bitfinex-derivatives","SOLF0:USTF0",1771892671348,11.5122,78.201,78.171,3.87536627]
["bitfinex-derivatives","SOLF0:USTF0",1771892671548,15.64840722,78.201,78.171,3.87536627]
["bitfinex-derivatives","SOLF0:USTF0",1771892673148,11.5125,78.199,78.171,3.87536627]
["bitfinex-derivatives","SOLF0:USTF0",1771892673345,4.13620722,78.198,78.171,3.87536627]
["bitfinex-derivatives","SOLF0:USTF0",1771892674551,11.5136,78.192,78.171,3.87536627]
["bitfinex-derivatives","SOLF0:USTF0",1771892675054,6.0909993,78.219,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892675441,6.0909993,78.206,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892676853,6.10256286,78.196,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892677754,11.5131,78.195,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892680652,17.68055636,78.195,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892681255,6.16745636,78.194,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892688869,6.185188,78.189,78.152,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892689069,6.185188,78.189,78.143,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892689268,6.185188,78.189,78.142,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892689773,6.19275251,78.187,78.143,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771892693083,6.20686003,78.209,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892694784,6.21095554,78.207,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892694983,6.21095554,78.207,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892695785,11.5124,78.2,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892695975,11.5124,78.2,78.158,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892696175,11.5124,78.2,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892698381,6.41357137,78.192,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892698583,6.41357137,78.192,78.15,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892698981,6.41357137,78.19,78.142,15.83051827]
["bitfinex-derivatives","SOLF0:USTF0",1771892699185,6.41357137,78.19,78.14,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892699186,6.41357137,78.189,78.14,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892699579,6.41357137,78.189,78.134,502.23251539]
["bitfinex-derivatives","SOLF0:USTF0",1771892699580,6.41357137,78.189,78.15,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892700685,11.5151,78.182,78.15,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892701088,6.39900132,78.181,78.14,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892701487,6.39900132,78.181,78.15,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892705090,11.5132,78.195,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892705289,11.5119,78.203,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892705686,6.41201023,78.202,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892705986,11.5124,78.2,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892707687,6.41201023,78.202,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892707988,11.5111,78.209,78.18,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892708189,6.4051549,78.208,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892708379,11.5118,78.204,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892709292,6.4051549,78.208,78.18,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892709990,11.5114,78.207,78.18,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892711491,11.5114,78.207,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892712288,6.4051549,78.208,78.17,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892714697,4.60631563,78.22,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892714698,6.42688366,78.204,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892715796,6.44287371,78.202,78.16,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892716200,6.44287371,78.225,78.19,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892718903,6.34887672,78.223,78.19,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892719093,4.04571891,78.209,78.151,0.20514264]
["bitfinex-derivatives","SOLF0:USTF0",1771892719297,4.04571891,78.189,78.138,0.20514264]
["bitfinex-derivatives","SOLF0:USTF0",1771892719498,4.0532478,78.16,78.12,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892720502,4.0532478,78.155,78.114,0.20514264]
["bitfinex-derivatives","SOLF0:USTF0",1771892721307,4.0532478,78.153,78.11,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892722305,4.0532478,78.153,78.086,15.82830897]
["bitfinex-derivatives","SOLF0:USTF0",1771892722306,4.07561312,78.143,78.1,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892723711,4.07561312,78.139,78.1,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892724411,4.07561312,78.137,78.1,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892724810,4.06177954,78.131,78.09,0.14955513]
["bitfinex-derivatives","SOLF0:USTF0",1771892725008,4.06177954,78.131,78.09,4.75587076]
["bitfinex-derivatives","SOLF0:USTF0",1771892725214,4.60631563,78.13,78.09,0.14955513]
["bitfinex-derivatives","SOLF0:USTF0",1771892725410,4.06177954,78.129,78.081,0.17722229]
["bitfinex-derivatives","SOLF0:USTF0",1771892725614,4.06177954,78.129,78.09,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892726609,4.06177954,78.129,78.04,25.97037639]
["bitfinex-derivatives","SOLF0:USTF0",1771892726610,4.05365974,78.155,78.12,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892726813,4.05365974,78.155,78.13,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892727814,4.05365974,78.155,78.12,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892728613,4.06824422,78.169,78.13,4.60631563]
["bitfinex-derivatives","SOLF0:USTF0",1771892729709,4.06824422,78.169,78.121,0.16429293]
["bitfinex-derivatives","SOLF0:USTF0",1771892731716,4.06159163,78.167,78.121,0.16429293]
["bitfinex-derivatives","SOLF0:USTF0",1771892732918,4.06159163,78.167,78.131,0.14792826]
["bitfinex-derivatives","SOLF0:USTF0",1771892748027,4.1197232,78.165,78.12,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892748219,4.1197232,78.165,78.116,0.05926673]
["bitfinex-derivatives","SOLF0:USTF0",1771892748421,4.1197232,78.159,78.114,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771892748623,4.11938762,78.149,78.106,0.05926673]
["bitfinex-derivatives","SOLF0:USTF0",1771892749624,4.11938762,78.149,78.108,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771892750427,4.11938762,78.149,78.11,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892751128,4.11938762,78.149,78.108,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771892751325,4.12159104,78.146,78.11,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892754231,4.12159104,78.146,78.107,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771892754531,4.12623797,78.144,78.1,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892755432,3.97548063,78.142,78.1,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892756528,3.97548063,78.142,78.11,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892757233,3.97548063,78.142,78.11,4.96137428]
["bitfinex-derivatives","SOLF0:USTF0",1771892758134,3.97548063,78.142,78.11,0.35168283]
["bitfinex-derivatives","SOLF0:USTF0",1771892760532,3.97548063,78.142,78.11,4.96137428]
["bitfinex-derivatives","SOLF0:USTF0",1771892760932,3.97548063,78.142,78.111,0.41518752]
["bitfinex-derivatives","SOLF0:USTF0",1771892761331,3.94176281,78.139,78.088,0.41518752]
["bitfinex-derivatives","SOLF0:USTF0",1771892761532,3.94176281,78.139,78.09,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892761937,3.94176281,78.127,78.09,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892762334,11.95495464,78.172,78.091,0.41518752]
["bitfinex-derivatives","SOLF0:USTF0",1771892762534,3.94176281,78.149,78.101,0.41518752]
["bitfinex-derivatives","SOLF0:USTF0",1771892763447,3.94242838,78.144,78.101,0.41518752]
["bitfinex-derivatives","SOLF0:USTF0",1771892767550,3.94242838,78.144,78.12,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892767752,3.94242838,78.144,78.11,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892767953,3.94242838,78.144,78.111,0.43046271]
["bitfinex-derivatives","SOLF0:USTF0",1771892768345,3.94242838,78.144,78.12,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892769551,3.94242838,78.144,78.111,0.43046271]
["bitfinex-derivatives","SOLF0:USTF0",1771892774553,3.95948706,78.165,78.131,0.37973901]
["bitfinex-derivatives","SOLF0:USTF0",1771892778666,3.95948706,78.165,78.102,23.68913437]
["bitfinex-derivatives","SOLF0:USTF0",1771892778667,4.09721464,78.183,78.15,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892780461,4.09721464,78.183,78.141,0.38225391]
["bitfinex-derivatives","SOLF0:USTF0",1771892780664,4.09721464,78.183,78.14,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892782568,4.09721464,78.183,78.141,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771892790584,4.09721464,78.183,78.15,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892791077,4.60969145,78.18,78.13,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892791281,3.9480788,78.179,78.131,0.40178479]
["bitfinex-derivatives","SOLF0:USTF0",1771892791483,3.9480788,78.179,78.14,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892792782,3.94842982,78.172,78.14,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892793080,3.94842982,78.172,78.141,0.40108276]
["bitfinex-derivatives","SOLF0:USTF0",1771892793381,3.94842982,78.182,78.15,4.60969145]
["bitfinex-derivatives","SOLF0:USTF0",1771892795386,3.94842982,78.182,78.15,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892798086,11.5152,78.181,78.15,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892798488,15.47446692,78.181,78.15,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892798689,3.95926692,78.181,78.15,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892798886,3.95926692,78.181,78.15,4.98855459]
["bitfinex-derivatives","SOLF0:USTF0",1771892799690,3.95926692,78.181,78.16,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892802087,3.95926692,78.181,78.151,0.38086015]
["bitfinex-derivatives","SOLF0:USTF0",1771892802693,15.45259985,78.191,78.151,0.38086015]
["bitfinex-derivatives","SOLF0:USTF0",1771892802991,11.5141,78.188,78.16,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892803986,3.93889985,78.187,78.16,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892804189,3.93889985,78.185,78.16,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892805794,3.93889985,78.185,78.151,0.38086015]
["bitfinex-derivatives","SOLF0:USTF0",1771892808592,3.93889985,78.185,78.16,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892809185,3.93787306,78.183,78.139,0.41791611]
["bitfinex-derivatives","SOLF0:USTF0",1771892809392,3.93787306,78.183,78.092,31.65661795]
["bitfinex-derivatives","SOLF0:USTF0",1771892809393,3.93787306,78.179,78.12,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892809591,3.93787306,78.179,78.121,0.41791611]
["bitfinex-derivatives","SOLF0:USTF0",1771892809790,3.93787306,78.179,78.13,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892810696,3.92940998,78.166,78.13,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892811590,3.92940998,78.164,78.121,0.41791611]
["bitfinex-derivatives","SOLF0:USTF0",1771892812690,3.93714961,78.161,78.121,0.41791611]
["bitfinex-derivatives","SOLF0:USTF0",1771892814895,3.93714961,78.161,78.12,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892815890,3.93388959,78.149,78.103,0.42588305]
["bitfinex-derivatives","SOLF0:USTF0",1771892816194,3.93388959,78.149,78.11,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892816793,3.93388959,78.149,78.12,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892819197,3.93388959,78.149,78.114,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771892819902,3.93388959,78.149,78.111,0.45201978]
["bitfinex-derivatives","SOLF0:USTF0",1771892820702,3.93388959,78.149,78.11,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892823300,3.93388959,78.149,78.111,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771892823500,3.93388959,78.149,78.11,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892829503,3.93388959,78.149,78.111,0.68923111]
["bitfinex-derivatives","SOLF0:USTF0",1771892832309,3.87919913,78.147,78.111,0.68923111]
["bitfinex-derivatives","SOLF0:USTF0",1771892833406,3.87919913,78.145,78.11,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892834397,3.87919913,78.145,78.111,0.66833048]
["bitfinex-derivatives","SOLF0:USTF0",1771892839808,2.22724989,78.185,78.086,15.82830897]
["bitfinex-derivatives","SOLF0:USTF0",1771892839809,4.01766466,78.143,78.101,0.74086733]
["bitfinex-derivatives","SOLF0:USTF0",1771892840213,4.01766466,78.143,78.11,4.60769444]
["bitfinex-derivatives","SOLF0:USTF0",1771892845719,4.06522177,78.139,78.101,0.74086733]
["bitfinex-derivatives","SOLF0:USTF0",1771892845916,4.06522177,78.139,78.092,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771892846515,4.06522177,78.139,78.092,12.25140199]
["bitfinex-derivatives","SOLF0:USTF0",1771892847417,4.06522177,78.139,78.093,0.72311082]
["bitfinex-derivatives","SOLF0:USTF0",1771892848310,4.06522177,78.139,78.096,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771892848721,4.06522177,78.129,78.083,0.71661576]
["bitfinex-derivatives","SOLF0:USTF0",1771892849521,23.0339,78.169,78.072,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771892849522,4.06522177,78.119,78.072,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771892850723,4.06522177,78.117,78.072,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771892851130,4.06522177,78.117,78.072,12.23062538]
["bitfinex-derivatives","SOLF0:USTF0",1771892853426,4.06522177,78.114,78.072,0.69952538]
["bitfinex-derivatives","SOLF0:USTF0",1771892853626,4.06522177,78.109,78.062,0.71179698]
["bitfinex-derivatives","SOLF0:USTF0",1771892854732,4.06522177,78.106,78.062,0.71179698]
["bitfinex-derivatives","SOLF0:USTF0",1771892856125,4.06522177,78.106,78.066,263.2907977]
["bitfinex-derivatives","SOLF0:USTF0",1771892857232,4.06522177,78.106,78.07,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892859135,4.06522177,78.106,78.07,5.33980671]
["bitfinex-derivatives","SOLF0:USTF0",1771892859639,4.06522177,78.128,78.09,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892859827,4.06522177,78.128,78.081,0.72265405]
["bitfinex-derivatives","SOLF0:USTF0",1771892860732,4.06522177,78.126,78.081,0.72265405]
["bitfinex-derivatives","SOLF0:USTF0",1771892861731,4.06522177,78.121,78.081,0.72265405]
["bitfinex-derivatives","SOLF0:USTF0",1771892862325,4.06522177,78.121,78.087,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771892862531,4.06522177,78.134,78.09,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892863136,4.06522177,78.122,78.081,0.85641992]
["bitfinex-derivatives","SOLF0:USTF0",1771892863432,4.06522177,78.119,78.081,0.85641992]
["bitfinex-derivatives","SOLF0:USTF0",1771892863625,11.5248,78.116,78.081,0.85641992]
["bitfinex-derivatives","SOLF0:USTF0",1771892863933,4.06522177,78.115,78.081,0.85641992]
["bitfinex-derivatives","SOLF0:USTF0",1771892864435,4.06522177,78.115,78.07,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892864632,4.06522177,78.115,78.071,0.85339056]
["bitfinex-derivatives","SOLF0:USTF0",1771892864836,4.06522177,78.113,78.071,0.85339056]
["bitfinex-derivatives","SOLF0:USTF0",1771892865035,4.06522177,78.113,78.08,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892866729,4.06522177,78.111,78.08,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892868135,15.38321675,78.11,78.08,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892869333,3.85751675,78.11,78.08,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892878143,3.85751675,78.11,78.08,5.42553812]
["bitfinex-derivatives","SOLF0:USTF0",1771892882545,3.85751675,78.11,78.081,0.81505255]
["bitfinex-derivatives","SOLF0:USTF0",1771892882953,11.5245,78.118,78.091,0.81486482]
["bitfinex-derivatives","SOLF0:USTF0",1771892883556,3.85751675,78.13,78.101,0.81486482]
["bitfinex-derivatives","SOLF0:USTF0",1771892883756,3.85751675,78.159,78.11,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892883953,3.85751675,78.159,78.111,0.81486482]
["bitfinex-derivatives","SOLF0:USTF0",1771892884651,11.5214,78.139,78.111,0.81486482]
["bitfinex-derivatives","SOLF0:USTF0",1771892887358,11.5217,78.137,78.111,0.81486482]
["bitfinex-derivatives","SOLF0:USTF0",1771892890255,3.85751675,78.138,78.111,0.81486482]
["bitfinex-derivatives","SOLF0:USTF0",1771892890560,11.5204,78.146,78.12,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892891253,3.85751675,78.156,78.13,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892891752,15.90914816,78.207,78.097,15.82830897]
["bitfinex-derivatives","SOLF0:USTF0",1771892891753,3.85751675,78.189,78.141,0.67526492]
["bitfinex-derivatives","SOLF0:USTF0",1771892892852,3.85751675,78.177,78.141,0.67526492]
["bitfinex-derivatives","SOLF0:USTF0",1771892893653,3.85751675,78.173,78.141,0.67526492]
["bitfinex-derivatives","SOLF0:USTF0",1771892897166,3.85751675,78.173,78.15,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892902067,3.85751675,78.173,78.141,0.67526492]
["bitfinex-derivatives","SOLF0:USTF0",1771892908569,3.91180271,78.154,78.122,0.6184557]
["bitfinex-derivatives","SOLF0:USTF0",1771892909073,3.91180271,78.154,78.13,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892909476,3.91180271,78.154,78.122,0.6184557]
["bitfinex-derivatives","SOLF0:USTF0",1771892910176,3.91180271,78.154,78.13,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892911878,3.9220305,78.163,78.14,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892912069,3.9220305,78.163,78.131,0.44811768]
["bitfinex-derivatives","SOLF0:USTF0",1771892913888,3.9220305,78.163,78.13,4.61715266]
["bitfinex-derivatives","SOLF0:USTF0",1771892917088,3.9220305,78.163,78.13,5.06763688]
["bitfinex-derivatives","SOLF0:USTF0",1771892917686,3.9220305,78.163,78.131,0.45048422]
["bitfinex-derivatives","SOLF0:USTF0",1771892921294,3.9220305,78.163,78.13,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892921592,3.91180271,78.159,78.115,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771892922694,3.91180271,78.156,78.115,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771892923691,3.91180271,78.156,78.12,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892924992,3.91180271,78.154,78.12,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892927091,3.91180271,78.154,78.12,5.1083644]
["bitfinex-derivatives","SOLF0:USTF0",1771892928296,3.91180271,78.154,78.121,0.50092228]
["bitfinex-derivatives","SOLF0:USTF0",1771892935306,4.1203982,78.163,78.131,0.50525102]
["bitfinex-derivatives","SOLF0:USTF0",1771892935504,4.1203982,78.172,78.14,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892935903,4.1203982,78.168,78.14,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892936209,4.1203982,78.168,78.131,0.50525102]
["bitfinex-derivatives","SOLF0:USTF0",1771892936906,4.1203982,78.168,78.14,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892937710,4.1203982,78.166,78.14,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892941012,4.1203982,78.166,78.131,0.50525102]
["bitfinex-derivatives","SOLF0:USTF0",1771892941213,4.1203982,78.189,78.15,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892941512,4.1203982,78.189,78.141,0.50209144]
["bitfinex-derivatives","SOLF0:USTF0",1771892942810,4.1203982,78.179,78.141,0.50209144]
["bitfinex-derivatives","SOLF0:USTF0",1771892943607,4.1203982,78.175,78.141,0.50209144]
["bitfinex-derivatives","SOLF0:USTF0",1771892944015,4.1203982,78.175,78.131,0.49932115]
["bitfinex-derivatives","SOLF0:USTF0",1771892944816,4.1203982,78.172,78.131,0.49932115]
["bitfinex-derivatives","SOLF0:USTF0",1771892945417,4.1203982,78.17,78.131,0.49932115]
["bitfinex-derivatives","SOLF0:USTF0",1771892946719,15.6373982,78.169,78.131,0.49932115]
["bitfinex-derivatives","SOLF0:USTF0",1771892946923,4.1203982,78.168,78.131,0.49932115]
["bitfinex-derivatives","SOLF0:USTF0",1771892949120,4.1203982,78.168,78.14,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892950519,4.1203982,78.168,78.131,0.49932115]
["bitfinex-derivatives","SOLF0:USTF0",1771892952420,4.1203982,78.168,78.13,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892952723,4.1203982,78.167,78.122,0.48678804]
["bitfinex-derivatives","SOLF0:USTF0",1771892953723,4.1203982,78.167,78.123,12.00402948]
["bitfinex-derivatives","SOLF0:USTF0",1771892954023,4.1203982,78.167,78.13,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892955722,4.1203982,78.167,78.131,0.48120054]
["bitfinex-derivatives","SOLF0:USTF0",1771892956329,11.5171,78.168,78.131,0.48120054]
["bitfinex-derivatives","SOLF0:USTF0",1771892958231,11.5171,78.168,78.091,7.6748568]
["bitfinex-derivatives","SOLF0:USTF0",1771892958427,4.13567824,78.167,78.13,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892959728,11.5175,78.166,78.13,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892960329,11.5175,78.166,78.131,0.02323415]
["bitfinex-derivatives","SOLF0:USTF0",1771892963424,15.63872185,78.166,78.131,0.02323415]
["bitfinex-derivatives","SOLF0:USTF0",1771892963630,4.12122185,78.165,78.131,0.02323415]
["bitfinex-derivatives","SOLF0:USTF0",1771892966438,4.12122185,78.165,78.14,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892970546,4.12122185,78.165,78.136,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771892971240,4.13817527,78.179,78.15,4.60970775]
["bitfinex-derivatives","SOLF0:USTF0",1771892978849,4.13817527,78.179,78.151,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771892981250,4.13817527,78.179,78.137,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771892981551,4.13817527,78.179,78.14,4.60739962]
["bitfinex-derivatives","SOLF0:USTF0",1771892982344,4.13817527,78.179,78.147,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771892986354,4.13817527,78.179,78.153,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771892991259,4.13817527,78.179,78.146,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771892991655,4.13817527,78.179,78.146,11.55131566]
["bitfinex-derivatives","SOLF0:USTF0",1771892993662,4.127711,78.188,78.153,0.04208386]
["bitfinex-derivatives","SOLF0:USTF0",1771892993854,4.127711,78.188,78.16,4.64948348]
["bitfinex-derivatives","SOLF0:USTF0",1771892994555,4.127711,78.201,78.171,0.03724474]
["bitfinex-derivatives","SOLF0:USTF0",1771892994760,4.13013055,78.21,78.18,4.64464436]
["bitfinex-derivatives","SOLF0:USTF0",1771892996162,4.13013055,78.21,78.18,0.03724474]
["bitfinex-derivatives","SOLF0:USTF0",1771892996359,4.13013055,78.21,78.175,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771893000861,4.13013055,78.21,78.18,4.60739962]
["bitfinex-derivatives","SOLF0:USTF0",1771893001056,4.13013055,78.21,78.18,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893003670,4.13013055,78.21,78.187,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771893003971,4.16581841,78.229,78.19,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893005469,4.16581841,78.229,78.191,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771893005669,4.15125676,78.239,78.2,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893006072,4.15125676,78.237,78.2,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893006371,4.15125676,78.237,78.19,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893007266,4.15125676,78.237,78.192,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771893007468,4.1545531,78.209,78.17,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893007668,4.1545531,78.209,78.16,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893007874,4.1545531,78.209,78.167,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771893008070,4.1545531,78.209,78.17,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893008874,4.20269233,78.189,78.15,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893009665,4.31625557,78.19,78.112,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1771893009666,4.20269233,78.179,78.14,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893010272,4.20269233,78.179,78.112,279.37277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893010273,4.20269233,78.179,78.15,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893011067,4.20269233,78.179,78.141,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771893011568,4.20269233,78.179,78.14,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893011775,4.19743732,78.169,78.13,15.83875557]
["bitfinex-derivatives","SOLF0:USTF0",1771893012165,4.19743732,78.169,78.14,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893013471,4.19743732,78.169,78.13,15.83875557]
["bitfinex-derivatives","SOLF0:USTF0",1771893013668,4.19743732,78.169,78.108,494.8853115]
["bitfinex-derivatives","SOLF0:USTF0",1771893013669,4.19743732,78.169,78.12,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771893013972,4.19534871,78.159,78.12,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893014770,4.1956596,78.149,78.111,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771893014965,4.1956596,78.149,78.1,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893015665,4.1956596,78.149,78.11,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893016277,4.1956596,78.149,78.12,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893020472,4.19391863,78.17,78.13,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893020676,4.19391863,78.183,78.14,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893020976,4.19391863,78.183,78.087,23.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771893020977,4.19391863,78.183,78.15,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893021474,4.19391863,78.183,78.087,23.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771893021475,4.19391863,78.183,78.14,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893021676,4.2156438,78.179,78.13,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893021876,4.31625557,78.18,78.13,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893021877,4.31625557,78.17,78.13,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893022075,4.2156438,78.169,78.13,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893022671,4.20167976,78.18,78.15,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893023273,4.20167976,78.18,78.14,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893028480,4.20167976,78.18,78.15,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893029187,4.19852267,78.178,78.15,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893029978,4.19852267,78.176,78.14,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893031778,4.19561587,78.173,78.14,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893032387,15.71031587,78.185,78.15,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893032583,11.5147,78.185,78.16,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893034792,11.5147,78.185,78.17,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771893034984,11.5147,78.185,78.16,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893035387,11.5134,78.193,78.17,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893040899,11.5123,78.201,78.17,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893041100,4.17791844,78.201,78.18,4.31625557]
["bitfinex-derivatives","SOLF0:USTF0",1771893041396,4.17791844,78.219,78.19,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893042102,4.17791844,78.219,78.117,31.5970036]
["bitfinex-derivatives","SOLF0:USTF0",1771893042103,4.17791844,78.231,78.2,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893043408,4.17791844,78.231,78.21,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893044403,11.5066,78.239,78.21,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893045402,11.5066,78.239,78.147,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771893045403,4.48667077,78.236,78.2,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893045608,4.48667077,78.236,78.19,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893046810,4.47972986,78.234,78.2,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893047697,4.47972986,78.231,78.2,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893052110,4.43093067,78.226,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893052307,4.43093067,78.226,78.19,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893053713,4.31594091,78.24,78.19,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893053714,4.40495933,78.223,78.19,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893061015,4.40495933,78.223,78.137,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893061315,4.36855311,78.211,78.17,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893061907,4.36855311,78.243,78.2,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893062211,4.36855311,78.219,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893063717,4.35960311,78.215,78.17,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893064213,4.35960311,78.209,78.168,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771893064404,4.35960311,78.209,78.16,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893064608,4.35960311,78.209,78.17,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893065813,4.22657735,78.205,78.17,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893068922,4.22657735,78.205,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893073618,4.22657735,78.205,78.17,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893074316,4.22657735,78.205,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893076815,15.71776113,78.216,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893077019,4.20766113,78.215,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893077618,4.20766113,78.215,78.19,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893079726,4.20766113,78.215,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893081124,4.20766113,78.215,78.174,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771893081521,4.20766113,78.215,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893082225,4.20766113,78.215,78.17,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893083734,11.5117,78.205,78.17,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893084035,11.5117,78.205,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893085628,11.5117,78.205,78.17,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893086232,4.20640314,78.204,78.17,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893088431,11.5107,78.212,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893088632,4.20603032,78.215,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893089725,11.5116,78.206,78.18,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893091138,4.20603032,78.215,78.146,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893091339,4.20228149,78.199,78.16,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893091539,4.20228149,78.199,78.15,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893092731,4.20211267,78.198,78.15,15.83554091]
["bitfinex-derivatives","SOLF0:USTF0",1771893093340,4.20211267,78.192,78.15,15.83554091]
["bitfinex-derivatives","SOLF0:USTF0",1771893093541,4.20211267,78.192,78.15,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893093735,4.20211267,78.192,78.138,503.44835352]
["bitfinex-derivatives","SOLF0:USTF0",1771893093935,4.20211267,78.217,78.14,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893094136,4.20211267,78.199,78.15,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893094336,15.90914816,78.238,78.15,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893094337,4.20211267,78.189,78.15,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893095944,4.18965745,78.187,78.15,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893096845,15.70718041,78.186,78.15,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893097046,4.19268041,78.199,78.16,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893098748,11.513,78.196,78.16,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893100048,15.69419103,78.196,78.16,4.31594091]
["bitfinex-derivatives","SOLF0:USTF0",1771893103247,4.18290595,78.195,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893104752,4.18290595,78.195,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893106947,4.24721764,78.227,78.18,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893107153,4.24721764,78.219,78.18,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893107847,4.24721764,78.209,78.16,15.83648315]
["bitfinex-derivatives","SOLF0:USTF0",1771893108248,4.24721764,78.209,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893108752,4.23621801,78.206,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893112262,4.23384958,78.202,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893113662,4.26080359,78.2,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893116261,11.5127,78.198,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893116458,15.77054134,78.198,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893116659,4.25784134,78.198,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893121561,4.24307011,78.197,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893121767,4.24307011,78.189,78.14,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893122766,4.15495831,78.187,78.14,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893123566,4.15495831,78.186,78.15,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893124166,11.5132,78.195,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893124470,4.15495831,78.194,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893125673,4.15377824,78.189,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893126863,4.20288215,78.187,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893127061,4.20288215,78.187,78.139,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771893127062,4.20288215,78.187,78.15,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893127569,4.20288215,78.179,78.14,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893128470,4.31828315,78.18,78.14,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893128471,4.20288215,78.175,78.14,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893129173,4.20288215,78.175,78.15,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893131473,11.5165,78.172,78.15,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893134174,11.5152,78.181,78.16,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771893134380,11.5152,78.181,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893136376,11.5152,78.181,78.15,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893137682,11.5152,78.181,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893138485,4.21157755,78.187,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893139378,4.25284126,78.183,78.15,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893139681,4.25284126,78.183,78.129,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893139882,4.25284126,78.183,78.15,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893140485,4.25284126,78.183,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893142888,4.25284126,78.183,78.15,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893144781,11.5143,78.187,78.15,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893144981,4.26134616,78.202,78.126,270.3161686]
["bitfinex-derivatives","SOLF0:USTF0",1771893145183,11.512,78.203,78.18,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893145601,15.77364616,78.201,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893145797,4.26134616,78.2,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893146188,4.26134616,78.208,78.18,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893146494,4.26134616,78.208,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893147083,4.26134616,78.208,78.158,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771893147287,4.26134616,78.208,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893147694,4.22949138,78.206,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893148096,4.22949138,78.206,78.138,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893148097,4.22949138,78.206,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893149097,4.18431967,78.189,78.15,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893150699,4.18431967,78.189,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893152302,4.18217753,78.198,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893152896,15.69542295,78.197,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893153296,4.18262295,78.196,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893159411,11.5134,78.193,78.17,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893162707,11.5134,78.193,78.16,4.31828315]
["bitfinex-derivatives","SOLF0:USTF0",1771893163313,11.5134,78.193,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893165919,11.5143,78.187,78.17,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893166119,11.5143,78.187,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893167120,11.5134,78.194,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893167321,4.16611341,78.193,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893171916,4.172811,78.205,78.134,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893172116,4.172811,78.226,78.19,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893172317,4.172811,78.224,78.19,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893172519,4.172811,78.222,78.19,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893173730,11.5094,78.221,78.19,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893173932,4.172811,78.222,78.19,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893177128,11.5083,78.228,78.19,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893177336,4.16769651,78.232,78.2,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893178035,4.16769651,78.232,78.19,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893178730,4.17594397,78.229,78.19,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893179734,4.17594397,78.225,78.19,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893180533,4.17594397,78.223,78.19,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893180836,4.18091852,78.209,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893181228,4.18091852,78.199,78.138,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893181429,4.18091852,78.195,78.15,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893181629,4.18091852,78.195,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893182837,4.19245511,78.194,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893183237,4.19245511,78.189,78.15,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893188742,4.19245511,78.189,78.151,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771893188944,4.14972599,78.199,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893190544,4.14972599,78.199,78.13,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893190742,4.14972599,78.199,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893192147,4.14972599,78.199,78.127,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771893192148,4.14201648,78.195,78.15,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893192940,4.14236461,78.189,78.15,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893193848,4.14236461,78.189,78.119,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893194040,15.90914816,78.228,78.113,23.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771893194041,4.14236461,78.179,78.14,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893194946,4.14236461,78.179,78.14,4.414619]
["bitfinex-derivatives","SOLF0:USTF0",1771893197848,4.14236461,78.179,78.15,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893200555,4.14236461,78.179,78.143,0.11041372]
["bitfinex-derivatives","SOLF0:USTF0",1771893201548,4.09552718,78.191,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893201753,4.09552718,78.191,78.151,0.10016885]
["bitfinex-derivatives","SOLF0:USTF0",1771893202154,4.09552718,78.191,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893202853,3.97056098,78.188,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893203857,15.48506098,78.186,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893204256,3.97056098,78.185,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893205859,3.97056098,78.185,78.151,0.10016885]
["bitfinex-derivatives","SOLF0:USTF0",1771893206250,11.5147,78.184,78.151,0.10016885]
["bitfinex-derivatives","SOLF0:USTF0",1771893206450,15.48398421,78.184,78.151,0.10016885]
["bitfinex-derivatives","SOLF0:USTF0",1771893206753,3.96928421,78.184,78.152,0.36307396]
["bitfinex-derivatives","SOLF0:USTF0",1771893207157,3.96928421,78.184,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893208562,3.96407463,78.206,78.17,4.68150281]
["bitfinex-derivatives","SOLF0:USTF0",1771893209658,15.47643223,78.203,78.17,4.68150281]
["bitfinex-derivatives","SOLF0:USTF0",1771893210055,3.96453223,78.217,78.18,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893210259,3.96453223,78.215,78.18,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893211661,15.4477213,78.211,78.18,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893213156,3.91948876,78.21,78.18,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893215166,3.91948876,78.21,78.181,0.45227438]
["bitfinex-derivatives","SOLF0:USTF0",1771893215464,11.5108,78.211,78.181,0.45227438]
["bitfinex-derivatives","SOLF0:USTF0",1771893215658,3.91947442,78.208,78.163,0.45227438]
["bitfinex-derivatives","SOLF0:USTF0",1771893215863,3.91947442,78.199,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893216665,3.92521051,78.198,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893219169,3.94166306,78.196,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893219466,3.94166306,78.196,78.15,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771893219467,3.94166306,78.196,78.15,15.83812885]
["bitfinex-derivatives","SOLF0:USTF0",1771893219860,3.94166306,78.196,78.15,16.24602595]
["bitfinex-derivatives","SOLF0:USTF0",1771893220263,3.94166306,78.196,78.151,0.4078971]
["bitfinex-derivatives","SOLF0:USTF0",1771893220768,3.94919268,78.194,78.151,0.4078971]
["bitfinex-derivatives","SOLF0:USTF0",1771893223159,3.94919268,78.194,78.16,4.31842885]
["bitfinex-derivatives","SOLF0:USTF0",1771893223360,11.5147,78.184,78.151,0.4078971]
["bitfinex-derivatives","SOLF0:USTF0",1771893223673,3.95360528,78.183,78.142,0.38401266]
["bitfinex-derivatives","SOLF0:USTF0",1771893224961,3.95689358,78.179,78.125,0.37743606]
["bitfinex-derivatives","SOLF0:USTF0",1771893225167,3.95689358,78.169,78.122,275.26736572]
["bitfinex-derivatives","SOLF0:USTF0",1771893225469,3.95689358,78.159,78.122,275.26736572]
["bitfinex-derivatives","SOLF0:USTF0",1771893228673,4.08292432,78.157,78.122,275.26736572]
["bitfinex-derivatives","SOLF0:USTF0",1771893229667,4.08292432,78.155,78.122,275.26736572]
["bitfinex-derivatives","SOLF0:USTF0",1771893230670,11.5192,78.154,78.122,275.26736572]
["bitfinex-derivatives","SOLF0:USTF0",1771893230870,4.08292432,78.153,78.122,275.26736572]
["bitfinex-derivatives","SOLF0:USTF0",1771893232775,11.52,78.148,78.122,275.26736572]
["bitfinex-derivatives","SOLF0:USTF0",1771893234473,4.08292432,78.164,78.14,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893235779,15.60072432,78.164,78.14,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893239377,11.5167,78.171,78.141,0.34780622]
["bitfinex-derivatives","SOLF0:USTF0",1771893239681,11.5167,78.171,78.15,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893239978,4.08292432,78.178,78.15,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893241382,4.08292432,78.176,78.125,0.36117081]
["bitfinex-derivatives","SOLF0:USTF0",1771893241578,4.08292432,78.176,78.13,4.68013601]
["bitfinex-derivatives","SOLF0:USTF0",1771893241979,4.08292432,78.176,78.131,0.36117081]
["bitfinex-derivatives","SOLF0:USTF0",1771893242683,4.08292432,78.168,78.131,0.36117081]
["bitfinex-derivatives","SOLF0:USTF0",1771893245185,4.08292432,78.165,78.13,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893246689,11.5184,78.159,78.13,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893247982,4.08292432,78.158,78.13,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893249283,4.08292432,78.158,78.131,0.44943705]
["bitfinex-derivatives","SOLF0:USTF0",1771893249487,11.5174,78.167,78.14,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893259800,4.08292432,78.173,78.141,0.51421685]
["bitfinex-derivatives","SOLF0:USTF0",1771893261604,4.08292432,78.173,78.15,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893263601,4.08292432,78.173,78.142,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771893268706,4.08292432,78.173,78.15,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893270507,11.5156,78.178,78.15,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893271911,15.39925714,78.178,78.15,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893272408,3.88365714,78.168,78.14,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893273710,15.4010548,78.167,78.14,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893273910,3.8837548,78.166,78.13,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893274112,3.8837548,78.166,78.122,275.26736572]
["bitfinex-derivatives","SOLF0:USTF0",1771893275107,3.8837548,78.166,78.13,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893275712,15.46213844,78.157,78.13,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893278508,11.5188,78.157,78.14,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893280511,15.45689731,78.157,78.13,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893281111,11.5191,78.155,78.13,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893281313,15.43546253,78.155,78.13,4.3189652]
["bitfinex-derivatives","SOLF0:USTF0",1771893285217,15.43546253,78.155,78.13,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893289307,3.91636253,78.155,78.13,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893289914,11.5181,78.161,78.122,275.26736572]
["bitfinex-derivatives","SOLF0:USTF0",1771893289915,11.5161,78.175,78.141,0.46086615]
["bitfinex-derivatives","SOLF0:USTF0",1771893290215,4.07859391,78.173,78.15,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893291812,4.07859391,78.171,78.15,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893292013,4.07859391,78.171,78.13,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893292218,4.07859391,78.169,78.13,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893292418,4.32243644,78.18,78.13,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893292419,4.07859391,78.167,78.13,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893293818,4.07859391,78.167,78.131,12.06042786]
["bitfinex-derivatives","SOLF0:USTF0",1771893294020,4.07859391,78.167,78.14,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893295112,4.07859391,78.167,78.14,4.84390283]
["bitfinex-derivatives","SOLF0:USTF0",1771893298117,4.07859391,78.176,78.141,0.54863729]
["bitfinex-derivatives","SOLF0:USTF0",1771893298324,4.07859391,78.187,78.16,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893299522,4.07859391,78.187,78.151,0.54863729]
["bitfinex-derivatives","SOLF0:USTF0",1771893300420,4.07859391,78.187,78.16,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893300726,4.07859391,78.187,78.151,0.54863729]
["bitfinex-derivatives","SOLF0:USTF0",1771893301222,4.07859391,78.177,78.122,275.26736572]
["bitfinex-derivatives","SOLF0:USTF0",1771893301420,4.07859391,78.169,78.123,0.54482712]
["bitfinex-derivatives","SOLF0:USTF0",1771893301624,4.07859391,78.159,78.123,0.54482712]
["bitfinex-derivatives","SOLF0:USTF0",1771893301825,4.07859391,78.15,78.111,0.54482712]
["bitfinex-derivatives","SOLF0:USTF0",1771893302126,4.07859391,78.15,78.11,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893302818,4.07859391,78.148,78.11,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893304728,15.59959391,78.142,78.11,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893306525,15.59959391,78.142,78.12,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893307123,15.59959391,78.142,78.11,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893309619,15.59959391,78.142,78.11,4.83706663]
["bitfinex-derivatives","SOLF0:USTF0",1771893311630,4.07859391,78.151,78.12,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893318340,11.95678918,78.184,78.12,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893318341,4.10607416,78.15,78.12,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893318744,4.10607416,78.15,78.12,4.83056816]
["bitfinex-derivatives","SOLF0:USTF0",1771893321738,15.62577416,78.15,78.12,4.83056816]
["bitfinex-derivatives","SOLF0:USTF0",1771893324842,15.62577416,78.15,78.121,0.52602961]
["bitfinex-derivatives","SOLF0:USTF0",1771893325440,15.62577416,78.15,78.074,31.50913568]
["bitfinex-derivatives","SOLF0:USTF0",1771893325441,3.99759998,78.179,78.131,0.52795703]
["bitfinex-derivatives","SOLF0:USTF0",1771893325643,3.99759998,78.177,78.14,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893325843,3.99759998,78.177,78.14,4.85039347]
["bitfinex-derivatives","SOLF0:USTF0",1771893326243,3.99759998,78.174,78.14,4.85039347]
["bitfinex-derivatives","SOLF0:USTF0",1771893327044,3.99759998,78.171,78.119,0.49954281]
["bitfinex-derivatives","SOLF0:USTF0",1771893327243,3.99759998,78.171,78.131,0.49954281]
["bitfinex-derivatives","SOLF0:USTF0",1771893328345,3.99759998,78.169,78.13,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893328541,11.5194,78.153,78.12,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893328851,3.99759998,78.152,78.11,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893329450,3.99759998,78.142,78.11,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893331351,3.99759998,78.14,78.11,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893341458,3.99759998,78.14,78.111,0.40809448]
["bitfinex-derivatives","SOLF0:USTF0",1771893341852,3.99759998,78.14,78.101,0.40809448]
["bitfinex-derivatives","SOLF0:USTF0",1771893342060,3.99759998,78.138,78.11,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893345159,3.99759998,78.138,78.102,0.35538982]
["bitfinex-derivatives","SOLF0:USTF0",1771893345366,3.99759998,78.129,78.09,4.32243644]
["bitfinex-derivatives","SOLF0:USTF0",1771893347365,3.99759998,78.129,78.09,4.32688838]
["bitfinex-derivatives","SOLF0:USTF0",1771893348164,3.96400539,78.124,78.082,0.35538982]
["bitfinex-derivatives","SOLF0:USTF0",1771893348363,3.96400539,78.124,78.09,4.32688838]
["bitfinex-derivatives","SOLF0:USTF0",1771893349664,3.96400539,78.124,78.091,0.41850035]
["bitfinex-derivatives","SOLF0:USTF0",1771893361578,3.96400539,78.124,78.1,4.32688838]
["bitfinex-derivatives","SOLF0:USTF0",1771893364380,3.96400539,78.124,78.092,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771893365279,3.96400539,78.124,78.095,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771893365579,3.96400539,78.124,78.1,4.32688838]
["bitfinex-derivatives","SOLF0:USTF0",1771893365975,3.97028175,78.139,78.101,0.360427]
["bitfinex-derivatives","SOLF0:USTF0",1771893366279,3.97028175,78.139,78.111,0.360427]
["bitfinex-derivatives","SOLF0:USTF0",1771893367382,3.97028175,78.139,78.11,4.32688838]
["bitfinex-derivatives","SOLF0:USTF0",1771893370079,3.97028175,78.139,78.101,0.36199088]
["bitfinex-derivatives","SOLF0:USTF0",1771893370483,3.97028175,78.139,78.11,4.32688838]
["bitfinex-derivatives","SOLF0:USTF0",1771893372884,3.97028175,78.139,78.11,4.68945131]
["bitfinex-derivatives","SOLF0:USTF0",1771893374781,3.97028175,78.139,78.11,0.36256293]
["bitfinex-derivatives","SOLF0:USTF0",1771893381383,3.96710155,78.149,78.114,0.37160168]
["bitfinex-derivatives","SOLF0:USTF0",1771893381984,3.96710155,78.149,78.116,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771893384190,3.98341792,78.165,78.125,0.33896895]
["bitfinex-derivatives","SOLF0:USTF0",1771893384392,3.98341792,78.165,78.131,0.33896895]
["bitfinex-derivatives","SOLF0:USTF0",1771893384693,3.98341792,78.179,78.141,0.33896895]
["bitfinex-derivatives","SOLF0:USTF0",1771893385696,3.98341792,78.179,78.143,0.33951024]
["bitfinex-derivatives","SOLF0:USTF0",1771893386791,3.98341792,78.179,78.144,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771893387096,3.98341792,78.179,78.145,0.34856563]
["bitfinex-derivatives","SOLF0:USTF0",1771893390394,3.98341792,78.179,78.137,0.24359608]
["bitfinex-derivatives","SOLF0:USTF0",1771893391800,3.98341792,78.179,78.14,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771893391997,3.98341792,78.179,78.141,0.2191633]
["bitfinex-derivatives","SOLF0:USTF0",1771893392195,3.98341792,78.179,78.143,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771893393599,4.32688838,78.18,78.101,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771893393600,4.32688838,78.18,78.146,0.2049713]
["bitfinex-derivatives","SOLF0:USTF0",1771893393804,4.05041674,78.188,78.151,0.2049713]
["bitfinex-derivatives","SOLF0:USTF0",1771893394803,4.05041674,78.188,78.162,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771893395102,4.0645947,78.179,78.14,4.32688838]
["bitfinex-derivatives","SOLF0:USTF0",1771893395306,4.0645947,78.179,78.141,0.1766154]
["bitfinex-derivatives","SOLF0:USTF0",1771893396710,4.0645947,78.179,78.147,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771893399611,4.0645947,78.179,78.151,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771893402608,4.08888183,78.189,78.154,0.12804113]
["bitfinex-derivatives","SOLF0:USTF0",1771893402809,4.08888183,78.189,78.16,4.32688838]
["bitfinex-derivatives","SOLF0:USTF0",1771893403114,4.08888183,78.189,78.161,0.11649832]
["bitfinex-derivatives","SOLF0:USTF0",1771893404014,4.09465323,78.21,78.172,0.11649832]
["bitfinex-derivatives","SOLF0:USTF0",1771893404315,4.09465323,78.229,78.18,4.32688838]
["bitfinex-derivatives","SOLF0:USTF0",1771893404511,4.09465323,78.219,78.174,0.11649832]
["bitfinex-derivatives","SOLF0:USTF0",1771893404710,4.09465323,78.209,78.174,0.11649832]
["bitfinex-derivatives","SOLF0:USTF0",1771893412228,4.09465323,78.209,78.175,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771893412827,4.09465323,78.209,78.174,0.11649832]
["bitfinex-derivatives","SOLF0:USTF0",1771893414029,4.09465323,78.209,78.17,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893415527,4.09465323,78.209,78.18,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893417327,4.09465323,78.209,78.171,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771893418732,4.09465323,78.209,78.18,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893420131,4.09465323,78.209,78.171,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771893421234,4.09465323,78.209,78.18,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893421635,4.09465323,78.209,78.163,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771893422337,4.09465323,78.209,78.17,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893425634,4.09465323,78.209,78.125,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893425635,4.28326198,78.199,78.16,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893425829,4.28326198,78.199,78.12,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893425830,4.28326198,78.199,78.15,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893426742,4.28326198,78.199,78.156,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771893427440,4.28326198,78.199,78.119,62.06277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893427441,4.28326198,78.199,78.161,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1771893430338,4.28266297,78.209,78.18,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893430641,4.28266297,78.219,78.19,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893432343,4.25230284,78.237,78.19,15.83119597]
["bitfinex-derivatives","SOLF0:USTF0",1771893432544,4.25230284,78.237,78.2,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893435242,4.22435848,78.231,78.2,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893435442,4.22435848,78.231,78.19,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893436837,4.22435848,78.231,78.19,15.83109597]
["bitfinex-derivatives","SOLF0:USTF0",1771893437247,4.26668898,78.229,78.19,15.83109597]
["bitfinex-derivatives","SOLF0:USTF0",1771893441546,4.26395358,78.226,78.182,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1771893441746,4.26395358,78.226,78.19,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893443649,11.5072,78.235,78.19,15.83119597]
["bitfinex-derivatives","SOLF0:USTF0",1771893443855,4.26385498,78.238,78.2,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893445149,4.26106566,78.252,78.22,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893445850,4.26106566,78.263,78.22,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893447149,4.26106566,78.263,78.23,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893447852,4.26106566,78.263,78.22,15.82679597]
["bitfinex-derivatives","SOLF0:USTF0",1771893449146,4.26106566,78.263,78.227,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771893449753,4.31739597,78.26,78.227,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771893450152,4.20855685,78.259,78.227,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771893456959,4.20855685,78.259,78.233,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771893459855,4.19770075,78.249,78.21,4.31739597]
["bitfinex-derivatives","SOLF0:USTF0",1771893460456,4.19770075,78.249,78.221,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771893461360,4.31739597,78.24,78.211,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771893463058,4.19770075,78.249,78.211,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771893473664,4.19770075,78.249,78.217,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771893477564,4.19770075,78.249,78.21,15.8239184]
["bitfinex-derivatives","SOLF0:USTF0",1771893478060,4.19770075,78.249,78.215,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771893481161,4.19770075,78.249,78.22,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893481867,4.19770075,78.249,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893482067,4.21814693,78.239,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893483769,4.21814693,78.239,78.19,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893484573,4.21814693,78.239,78.203,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771893489276,4.21814693,78.239,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893493674,4.22732577,78.237,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893497972,4.22732577,78.237,78.21,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893498167,4.20396546,78.244,78.21,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893498367,11.5064,78.241,78.21,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893498570,4.20396546,78.24,78.21,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893498968,4.20396546,78.24,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893499778,4.20404295,78.236,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893500678,4.20404295,78.234,78.194,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771893501576,4.20404295,78.234,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893504075,4.21863355,78.23,78.185,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771893504279,4.21863355,78.229,78.185,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771893504678,4.21863355,78.229,78.19,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893505280,4.21863355,78.229,78.191,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771893509181,11.92813741,78.264,78.17,263.83233475]
["bitfinex-derivatives","SOLF0:USTF0",1771893509182,4.23948128,78.219,78.175,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771893509577,4.23948128,78.219,78.18,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893510782,4.23948128,78.218,78.18,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893511488,4.24976474,78.215,78.18,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893512193,4.24976474,78.213,78.18,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893513092,4.3131184,78.22,78.18,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893513093,4.24491095,78.211,78.18,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893514787,11.5114,78.207,78.18,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893515791,11.5096,78.219,78.19,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893517396,11.5096,78.219,78.18,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893520293,15.80427805,78.228,78.184,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771893520498,15.80427805,78.228,78.19,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893523195,11.5072,78.235,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893523494,4.27935352,78.234,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893524100,11.5076,78.233,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893525206,15.78623165,78.233,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893525607,11.5062,78.242,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893526207,15.78483165,78.242,78.2,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893526409,4.27863165,78.241,78.21,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893526710,4.27863165,78.25,78.21,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893527411,4.27878365,78.249,78.21,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893527810,4.27878365,78.248,78.21,4.3131184]
["bitfinex-derivatives","SOLF0:USTF0",1771893529206,4.27819944,78.246,78.21,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893529407,4.27819944,78.239,78.2,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893530204,4.27819944,78.239,78.201,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771893535312,4.27522341,78.237,78.2,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893535513,4.27522341,78.237,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893536616,4.31402029,78.24,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893536617,4.27522341,78.232,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893536816,15.90914816,78.271,78.17,263.83233475]
["bitfinex-derivatives","SOLF0:USTF0",1771893536817,4.27522341,78.241,78.2,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893537718,15.78710826,78.24,78.2,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893538516,15.78710826,78.24,78.21,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893541013,15.78710826,78.24,78.2,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893542217,4.28527521,78.239,78.2,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893544318,4.28621204,78.235,78.191,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771893545625,4.28984549,78.225,78.184,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771893546121,4.28984549,78.225,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893546823,4.28984549,78.223,78.184,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771893548923,4.28984549,78.223,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893549121,11.5079,78.231,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893549420,4.29193308,78.23,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893554226,4.29193308,78.23,78.19,15.82772029]
["bitfinex-derivatives","SOLF0:USTF0",1771893554721,4.29193308,78.23,78.19,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771893554927,4.29193308,78.23,78.2,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893557625,4.29193308,78.23,78.197,0.03774072]
["bitfinex-derivatives","SOLF0:USTF0",1771893558629,15.64178857,78.229,78.197,0.03774072]
["bitfinex-derivatives","SOLF0:USTF0",1771893560523,4.13432548,78.228,78.197,0.03774072]
["bitfinex-derivatives","SOLF0:USTF0",1771893568933,4.13432548,78.228,78.2,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771893570431,4.13432548,78.228,78.203,11.56176401]
["bitfinex-derivatives","SOLF0:USTF0",1771893571336,4.12092235,78.237,78.206,0.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1771893573933,11.5056,78.246,78.21,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893573934,4.12020008,78.245,78.21,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893574139,9.39914069,78.244,78.211,0.05882807]
["bitfinex-derivatives","SOLF0:USTF0",1771893574340,9.39914069,78.243,78.211,0.05882807]
["bitfinex-derivatives","SOLF0:USTF0",1771893574540,4.12020008,78.243,78.211,0.05882807]
["bitfinex-derivatives","SOLF0:USTF0",1771893574941,4.11868679,78.241,78.211,0.05882807]
["bitfinex-derivatives","SOLF0:USTF0",1771893579344,4.12289435,78.25,78.221,0.05343952]
["bitfinex-derivatives","SOLF0:USTF0",1771893579943,4.12289435,78.25,78.23,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893580146,4.12289435,78.25,78.221,0.05343952]
["bitfinex-derivatives","SOLF0:USTF0",1771893580942,4.12289435,78.25,78.211,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771893581143,4.12289435,78.25,78.183,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771893581144,4.14041334,78.239,78.2,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893581846,4.14041334,78.239,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893582741,4.14041334,78.239,78.193,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771893584841,4.14041334,78.239,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893585048,4.1628063,78.233,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893585449,11.5074,78.234,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893585450,4.1628063,78.229,78.19,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893586151,4.1628063,78.219,78.177,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771893586848,4.1628063,78.219,78.18,4.31402029]
["bitfinex-derivatives","SOLF0:USTF0",1771893587348,4.1628063,78.219,78.181,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771893589350,4.1628063,78.219,78.19,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893592651,4.17652321,78.23,78.2,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893595853,4.17652321,78.23,78.202,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771893597349,4.17652321,78.23,78.2,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893598751,4.17652321,78.23,78.2,15.82905342]
["bitfinex-derivatives","SOLF0:USTF0",1771893600545,4.17757898,78.239,78.2,15.82905342]
["bitfinex-derivatives","SOLF0:USTF0",1771893600855,4.17757898,78.239,78.21,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893603049,4.18726938,78.258,78.22,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893604856,4.18726938,78.258,78.222,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771893605053,4.18726938,78.258,78.21,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893605357,4.1733688,78.249,78.21,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893606659,4.1733688,78.249,78.215,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771893606858,4.1733688,78.249,78.21,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893607057,4.1733688,78.249,78.22,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893608657,4.1733688,78.249,78.221,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771893611659,4.18095235,78.259,78.221,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771893619357,4.24396404,78.269,78.231,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771893625257,4.20292036,78.279,78.23,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893625663,4.31675342,78.28,78.23,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893625664,342.02026693,78.274,78.23,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893626465,4.20292036,78.273,78.23,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893626667,4.31675342,78.27,78.243,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771893628764,4.18492402,78.269,78.243,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771893631174,4.31675342,78.27,78.243,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771893631375,4.16415171,78.278,78.243,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771893631772,4.31675342,78.28,78.24,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893632274,4.16415171,78.289,78.24,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893632782,4.16415171,78.289,78.254,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771893634985,4.16415171,78.289,78.255,0.02461842]
["bitfinex-derivatives","SOLF0:USTF0",1771893635185,4.16415171,78.289,78.258,0.02461842]
["bitfinex-derivatives","SOLF0:USTF0",1771893635981,4.16415171,78.289,78.26,4.31675342]
["bitfinex-derivatives","SOLF0:USTF0",1771893636186,4.16415171,78.289,78.258,0.02461842]
["bitfinex-derivatives","SOLF0:USTF0",1771893636785,4.16415171,78.289,78.261,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771893637392,4.11447295,78.299,78.262,0.07224683]
["bitfinex-derivatives","SOLF0:USTF0",1771893638887,4.11447295,78.299,78.263,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771893639885,4.11447295,78.299,78.27,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771893645793,4.11447295,78.299,78.27,15.81875342]
["bitfinex-derivatives","SOLF0:USTF0",1771893647696,4.11447295,78.299,78.26,15.82025342]
["bitfinex-derivatives","SOLF0:USTF0",1771893648091,4.11447295,78.299,78.26,15.89696979]
["bitfinex-derivatives","SOLF0:USTF0",1771893648291,4.11447295,78.299,78.261,0.07671637]
["bitfinex-derivatives","SOLF0:USTF0",1771893649289,4.11447295,78.299,78.262,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771893650092,4.11447295,78.299,78.262,11.57322673]
["bitfinex-derivatives","SOLF0:USTF0",1771893651199,4.11447295,78.299,78.263,0.07694236]
["bitfinex-derivatives","SOLF0:USTF0",1771893655697,4.10383159,78.321,78.29,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893655892,4.10383159,78.321,78.291,0.091485]
["bitfinex-derivatives","SOLF0:USTF0",1771893656197,4.10383159,78.339,78.3,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893656592,4.10383159,78.339,78.259,494.96365019]
["bitfinex-derivatives","SOLF0:USTF0",1771893656593,4.10383159,78.329,78.282,0.091485]
["bitfinex-derivatives","SOLF0:USTF0",1771893657393,4.10383159,78.329,78.29,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893657594,4.07132243,78.322,78.29,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893657898,4.07132243,78.322,78.282,0.091485]
["bitfinex-derivatives","SOLF0:USTF0",1771893658294,4.07132243,78.319,78.282,0.091485]
["bitfinex-derivatives","SOLF0:USTF0",1771893660701,4.07132243,78.317,78.272,0.24094146]
["bitfinex-derivatives","SOLF0:USTF0",1771893661598,4.07132243,78.312,78.28,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893663405,4.07132243,78.312,78.29,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893666300,4.07132243,78.312,78.282,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771893666505,4.07132243,78.312,78.29,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893667006,4.07132243,78.312,78.281,0.52924057]
["bitfinex-derivatives","SOLF0:USTF0",1771893667199,4.07132243,78.312,78.29,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893667701,4.07132243,78.312,78.291,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771893668500,4.07132243,78.312,78.259,494.96365019]
["bitfinex-derivatives","SOLF0:USTF0",1771893668501,4.07132243,78.312,78.282,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771893673007,4.07132243,78.325,78.283,0.53410823]
["bitfinex-derivatives","SOLF0:USTF0",1771893673207,4.07132243,78.325,78.291,0.53410823]
["bitfinex-derivatives","SOLF0:USTF0",1771893673510,4.07132243,78.325,78.3,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893674708,4.07132243,78.338,78.31,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893675904,4.07132243,78.338,78.32,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893676606,4.07132243,78.338,78.31,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893681115,3.90861358,78.35,78.32,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893681612,3.90861358,78.35,78.325,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771893681816,3.90861358,78.35,78.33,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893684019,3.90861358,78.35,78.286,22.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771893684020,3.90861358,78.377,78.34,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893684219,3.90861358,78.377,78.35,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893684412,3.90861358,78.377,78.34,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893685323,3.90861358,78.377,78.341,0.6379265]
["bitfinex-derivatives","SOLF0:USTF0",1771893685528,3.90861358,78.377,78.35,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893685823,11.4862,78.378,78.35,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893686427,3.90861358,78.379,78.35,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893686622,3.90861358,78.39,78.351,0.6379265]
["bitfinex-derivatives","SOLF0:USTF0",1771893687824,3.90861358,78.387,78.351,0.6379265]
["bitfinex-derivatives","SOLF0:USTF0",1771893690021,3.90861358,78.379,78.33,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893690222,3.90861358,78.369,78.33,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893691528,3.90861358,78.367,78.33,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893693428,3.90861358,78.367,78.334,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771893697532,3.90861358,78.367,78.34,15.79972074]
["bitfinex-derivatives","SOLF0:USTF0",1771893699028,3.90861358,78.378,78.34,15.79972074]
["bitfinex-derivatives","SOLF0:USTF0",1771893699937,3.90861358,78.376,78.333,0.73685114]
["bitfinex-derivatives","SOLF0:USTF0",1771893700337,3.90861358,78.376,78.34,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893701738,3.90861358,78.376,78.346,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771893704136,3.90861358,78.386,78.35,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893705840,3.90861358,78.386,78.35,15.79822074]
["bitfinex-derivatives","SOLF0:USTF0",1771893708444,3.90861358,78.386,78.355,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771893711138,3.90861358,78.386,78.35,4.30802074]
["bitfinex-derivatives","SOLF0:USTF0",1771893712444,3.90861358,78.386,78.351,0.71689559]
["bitfinex-derivatives","SOLF0:USTF0",1771893717052,3.81709948,78.384,78.351,0.71689559]
["bitfinex-derivatives","SOLF0:USTF0",1771893726950,3.84750035,78.396,78.361,0.59596687]
["bitfinex-derivatives","SOLF0:USTF0",1771893727354,4.29816684,78.42,78.381,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893727654,4.29816684,78.43,78.381,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893727855,9.34823247,78.429,78.381,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893728056,9.34823247,78.428,78.381,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893728260,9.34823247,78.427,78.381,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893728561,4.29816684,78.43,78.381,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893728858,11.95896602,78.451,78.39,4.29816684]
["bitfinex-derivatives","SOLF0:USTF0",1771893729057,9.34445952,78.438,78.4,4.29816684]
["bitfinex-derivatives","SOLF0:USTF0",1771893729262,3.81709948,78.449,78.41,4.29816684]
["bitfinex-derivatives","SOLF0:USTF0",1771893729457,3.81709948,78.449,78.401,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893729961,3.81709948,78.439,78.401,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893730458,3.81709948,78.439,78.39,8.36428287]
["bitfinex-derivatives","SOLF0:USTF0",1771893730655,3.81709948,78.419,78.38,8.36428287]
["bitfinex-derivatives","SOLF0:USTF0",1771893730855,3.81709948,78.419,78.381,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893731051,3.81709948,78.419,78.389,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771893731251,3.81709948,78.419,78.381,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893731956,3.81709948,78.419,78.382,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893733057,3.81709948,78.419,78.385,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893733261,3.81709948,78.419,78.39,4.29816684]
["bitfinex-derivatives","SOLF0:USTF0",1771893734154,3.81709948,78.431,78.391,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893735165,3.81709948,78.419,78.38,4.29816684]
["bitfinex-derivatives","SOLF0:USTF0",1771893736061,3.81709948,78.419,78.381,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893736565,8.11526632,78.43,78.391,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893736766,3.81709948,78.43,78.391,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893737161,3.81709948,78.43,78.4,4.29816684]
["bitfinex-derivatives","SOLF0:USTF0",1771893737663,4.29816684,78.44,78.401,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893738257,3.89130856,78.439,78.401,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893739664,15.36870856,78.439,78.401,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893740767,3.89130856,78.438,78.401,4.06611603]
["bitfinex-derivatives","SOLF0:USTF0",1771893741566,4.01395631,78.429,78.39,8.31920286]
["bitfinex-derivatives","SOLF0:USTF0",1771893744771,4.01395631,78.429,78.391,4.02103602]
["bitfinex-derivatives","SOLF0:USTF0",1771893746567,4.01395631,78.429,78.4,4.29816684]
["bitfinex-derivatives","SOLF0:USTF0",1771893759879,15.49145631,78.438,78.401,4.02103602]
["bitfinex-derivatives","SOLF0:USTF0",1771893760581,4.01395631,78.437,78.401,4.02103602]
["bitfinex-derivatives","SOLF0:USTF0",1771893760778,4.01395631,78.434,78.4,4.29816684]
["bitfinex-derivatives","SOLF0:USTF0",1771893761085,4.01395631,78.429,78.383,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771893762081,4.01395631,78.419,78.383,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771893762276,4.01395631,78.419,78.384,4.02103602]
["bitfinex-derivatives","SOLF0:USTF0",1771893763382,4.01395631,78.419,78.385,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771893764485,15.49415631,78.419,78.375,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771893764684,4.01395631,78.418,78.375,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771893764886,4.01395631,78.418,78.375,15.50753602]
["bitfinex-derivatives","SOLF0:USTF0",1771893765182,4.01395631,78.415,78.375,15.50753602]
["bitfinex-derivatives","SOLF0:USTF0",1771893765387,4.01395631,78.415,78.376,4.02103602]
["bitfinex-derivatives","SOLF0:USTF0",1771893767085,4.01395631,78.415,78.377,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771893767284,4.01395631,78.415,78.378,4.02103602]
["bitfinex-derivatives","SOLF0:USTF0",1771893769787,4.01395631,78.415,78.38,4.29816684]
["bitfinex-derivatives","SOLF0:USTF0",1771893769988,4.01395631,78.415,78.38,8.21714344]
["bitfinex-derivatives","SOLF0:USTF0",1771893770688,4.01395631,78.415,78.383,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893775094,4.01395631,78.415,78.332,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1771893775095,3.91527664,78.399,78.362,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893775398,3.91527664,78.389,78.352,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893776093,3.91527664,78.389,78.36,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893776393,3.91527664,78.389,78.352,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893777286,3.91527664,78.389,78.353,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771893778985,3.91527664,78.389,78.355,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893779387,3.91527664,78.388,78.355,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893780391,293.0,78.44,78.38,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893780392,3.91527664,78.416,78.38,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893780598,3.91527664,78.416,78.39,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893783310,3.91527664,78.416,78.373,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771893783508,3.91527664,78.416,78.371,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893784814,3.91527664,78.414,78.371,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893785714,3.91527664,78.412,78.371,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893786609,3.91527664,78.412,78.38,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893786809,3.91527664,78.409,78.374,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893788014,3.91527664,78.399,78.335,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893788217,3.91527664,78.399,78.361,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893788414,3.91527664,78.399,78.37,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893788811,3.91527664,78.414,78.37,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893789114,3.91527664,78.409,78.37,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893789310,3.91527664,78.409,78.371,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893789510,3.91527664,78.42,78.38,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893789717,3.91527664,78.42,78.381,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893790808,3.91527664,78.419,78.381,3.9189766]
["bitfinex-derivatives","SOLF0:USTF0",1771893791817,3.91527664,78.419,78.382,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771893793210,3.91527664,78.419,78.383,3.90666264]
["bitfinex-derivatives","SOLF0:USTF0",1771893793614,3.91527664,78.419,78.39,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893794616,3.91527664,78.419,78.383,3.90666264]
["bitfinex-derivatives","SOLF0:USTF0",1771893798809,3.91527664,78.419,78.38,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893799011,3.91527664,78.419,78.373,3.89526167]
["bitfinex-derivatives","SOLF0:USTF0",1771893799210,11.4815,78.41,78.373,3.89526167]
["bitfinex-derivatives","SOLF0:USTF0",1771893799413,3.84277495,78.409,78.363,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771893799619,3.84277495,78.409,78.362,3.89510706]
["bitfinex-derivatives","SOLF0:USTF0",1771893800818,3.84277495,78.398,78.362,3.89510706]
["bitfinex-derivatives","SOLF0:USTF0",1771893801623,4.29831093,78.41,78.362,3.89510706]
["bitfinex-derivatives","SOLF0:USTF0",1771893801624,15.56489254,78.397,78.362,3.89510706]
["bitfinex-derivatives","SOLF0:USTF0",1771893802425,4.08139254,78.393,78.36,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893803829,4.08139254,78.39,78.35,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893804627,11.95896602,78.424,78.346,3.74198922]
["bitfinex-derivatives","SOLF0:USTF0",1771893804628,4.08139254,78.379,78.346,3.74198922]
["bitfinex-derivatives","SOLF0:USTF0",1771893804825,4.08139254,78.379,78.34,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893811118,4.08139254,78.379,78.341,3.74198922]
["bitfinex-derivatives","SOLF0:USTF0",1771893811324,11.484,78.393,78.36,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893811723,4.08139254,78.399,78.37,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893812329,11.4836,78.396,78.37,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893812632,11.4836,78.396,78.361,3.74198922]
["bitfinex-derivatives","SOLF0:USTF0",1771893814133,11.4821,78.406,78.371,3.74198922]
["bitfinex-derivatives","SOLF0:USTF0",1771893814329,4.08139254,78.434,78.4,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893815732,15.55939254,78.434,78.4,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893817036,11.479,78.428,78.4,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893817332,11.479,78.428,78.4,8.04030015]
["bitfinex-derivatives","SOLF0:USTF0",1771893817534,4.08139254,78.434,78.401,3.74198922]
["bitfinex-derivatives","SOLF0:USTF0",1771893820031,11.4782,78.433,78.401,3.74198922]
["bitfinex-derivatives","SOLF0:USTF0",1771893820230,11.4782,78.433,78.367,23.65277887]
["bitfinex-derivatives","SOLF0:USTF0",1771893820231,4.08139254,78.429,78.39,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893821829,4.08139254,78.425,78.39,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893829937,4.12700924,78.424,78.39,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893830940,4.12700924,78.422,78.39,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893836849,4.12700924,78.42,78.39,4.29831093]
["bitfinex-derivatives","SOLF0:USTF0",1771893837350,4.12700924,78.418,78.386,3.74198922]
["bitfinex-derivatives","SOLF0:USTF0",1771893840049,4.12700924,78.418,78.39,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893841654,4.12700924,78.418,78.386,3.74198922]
["bitfinex-derivatives","SOLF0:USTF0",1771893844650,4.12700924,78.418,78.39,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893856057,4.12700924,78.418,78.39,8.09733017]
["bitfinex-derivatives","SOLF0:USTF0",1771893856258,4.12700924,78.418,78.391,3.80360346]
["bitfinex-derivatives","SOLF0:USTF0",1771893856557,11.4801,78.42,78.391,3.80360346]
["bitfinex-derivatives","SOLF0:USTF0",1771893856763,15.60610924,78.427,78.391,3.80360346]
["bitfinex-derivatives","SOLF0:USTF0",1771893857063,4.29372671,78.45,78.401,3.79515456]
["bitfinex-derivatives","SOLF0:USTF0",1771893857260,4.12700924,78.448,78.411,3.79515456]
["bitfinex-derivatives","SOLF0:USTF0",1771893858165,13.19519712,78.447,78.411,3.79515456]
["bitfinex-derivatives","SOLF0:USTF0",1771893858365,3.80341848,78.447,78.411,3.79515456]
["bitfinex-derivatives","SOLF0:USTF0",1771893860060,3.80341848,78.439,78.4,8.02296403]
["bitfinex-derivatives","SOLF0:USTF0",1771893860460,3.80341848,78.439,78.401,3.72923732]
["bitfinex-derivatives","SOLF0:USTF0",1771893860662,3.80341848,78.439,78.404,3.72923732]
["bitfinex-derivatives","SOLF0:USTF0",1771893861262,3.80341848,78.439,78.41,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893861964,3.91619684,78.437,78.393,3.75267409]
["bitfinex-derivatives","SOLF0:USTF0",1771893862164,3.91619684,78.437,78.4,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893862668,3.91619684,78.435,78.4,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893864369,15.39549684,78.433,78.4,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893864565,3.91619684,78.432,78.4,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893865469,11.4797,78.43,78.4,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893865669,3.91619684,78.429,78.4,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893866072,3.91619684,78.427,78.393,3.75267409]
["bitfinex-derivatives","SOLF0:USTF0",1771893879475,23.85393305,78.481,78.393,3.75267409]
["bitfinex-derivatives","SOLF0:USTF0",1771893879476,15.39699684,78.423,78.393,3.75267409]
["bitfinex-derivatives","SOLF0:USTF0",1771893885286,3.91619684,78.422,78.393,3.75267409]
["bitfinex-derivatives","SOLF0:USTF0",1771893885480,3.91619684,78.422,78.4,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893888484,3.91619684,78.422,78.393,3.75267409]
["bitfinex-derivatives","SOLF0:USTF0",1771893889688,11.4811,78.421,78.393,3.75267409]
["bitfinex-derivatives","SOLF0:USTF0",1771893891688,15.50002594,78.421,78.393,3.75267409]
["bitfinex-derivatives","SOLF0:USTF0",1771893895779,4.01892594,78.42,78.382,3.57486388]
["bitfinex-derivatives","SOLF0:USTF0",1771893896186,4.01892594,78.418,78.38,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893896982,4.01892594,78.416,78.38,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893897188,4.01892594,78.416,78.371,3.57486388]
["bitfinex-derivatives","SOLF0:USTF0",1771893897890,4.01892594,78.416,78.38,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893898691,4.01892594,78.413,78.38,4.29372671]
["bitfinex-derivatives","SOLF0:USTF0",1771893899287,4.01892594,78.413,78.38,4.29478417]
["bitfinex-derivatives","SOLF0:USTF0",1771893899692,4.01892594,78.41,78.371,3.57486388]
["bitfinex-derivatives","SOLF0:USTF0",1771893900192,4.01892594,78.409,78.362,3.56459543]
["bitfinex-derivatives","SOLF0:USTF0",1771893900684,4.01892594,78.402,78.362,3.56459543]
["bitfinex-derivatives","SOLF0:USTF0",1771893901492,4.01892594,78.41,78.371,3.55181853]
["bitfinex-derivatives","SOLF0:USTF0",1771893902988,11.4839,78.402,78.371,3.55181853]
["bitfinex-derivatives","SOLF0:USTF0",1771893906998,11.4848,78.396,78.371,3.55181853]
["bitfinex-derivatives","SOLF0:USTF0",1771893909801,4.01892594,78.41,78.381,3.57131123]
["bitfinex-derivatives","SOLF0:USTF0",1771893911500,4.01892594,78.407,78.372,3.56506392]
["bitfinex-derivatives","SOLF0:USTF0",1771893912701,4.01892594,78.404,78.372,3.56506392]
["bitfinex-derivatives","SOLF0:USTF0",1771893913802,11.4842,78.4,78.372,3.56506392]
["bitfinex-derivatives","SOLF0:USTF0",1771893916509,4.01892594,78.404,78.372,3.56506392]
["bitfinex-derivatives","SOLF0:USTF0",1771893918215,15.25695011,78.403,78.372,3.56506392]
["bitfinex-derivatives","SOLF0:USTF0",1771893920114,3.77315011,78.402,78.372,3.56506392]
["bitfinex-derivatives","SOLF0:USTF0",1771893924011,3.98591215,78.414,78.374,3.50503875]
["bitfinex-derivatives","SOLF0:USTF0",1771893924217,3.98591215,78.414,78.381,3.50503875]
["bitfinex-derivatives","SOLF0:USTF0",1771893926414,3.98591215,78.411,78.366,3.44719459]
["bitfinex-derivatives","SOLF0:USTF0",1771893927018,3.98591215,78.403,78.366,3.44719459]
["bitfinex-derivatives","SOLF0:USTF0",1771893931416,3.98591215,78.403,78.37,4.29478417]
["bitfinex-derivatives","SOLF0:USTF0",1771893936428,3.98591215,78.403,78.371,3.47547834]
["bitfinex-derivatives","SOLF0:USTF0",1771893936623,3.98591215,78.401,78.363,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771893937025,3.98591215,78.401,78.37,4.29478417]
["bitfinex-derivatives","SOLF0:USTF0",1771893937430,3.98591215,78.401,78.364,3.47547834]
["bitfinex-derivatives","SOLF0:USTF0",1771893938533,3.98591215,78.41,78.381,3.47528675]
["bitfinex-derivatives","SOLF0:USTF0",1771893941927,11.4808,78.423,78.391,3.50672185]
["bitfinex-derivatives","SOLF0:USTF0",1771893942735,3.98591215,78.422,78.391,3.50672185]
["bitfinex-derivatives","SOLF0:USTF0",1771893942940,3.98591215,78.434,78.4,4.29478417]
["bitfinex-derivatives","SOLF0:USTF0",1771893950544,4.01427584,78.428,78.39,4.29478417]
["bitfinex-derivatives","SOLF0:USTF0",1771893951847,4.01427584,78.424,78.4,4.29478417]
["bitfinex-derivatives","SOLF0:USTF0",1771893954350,4.01427584,78.437,78.401,3.47270521]
["bitfinex-derivatives","SOLF0:USTF0",1771893954547,4.01427584,78.437,78.41,4.29478417]
["bitfinex-derivatives","SOLF0:USTF0",1771893955650,4.01427584,78.434,78.41,4.29478417]
["bitfinex-derivatives","SOLF0:USTF0",1771893956748,4.01427584,78.432,78.41,4.29478417]
["bitfinex-derivatives","SOLF0:USTF0",1771893958552,4.01427584,78.432,78.401,3.47270521]
["bitfinex-derivatives","SOLF0:USTF0",1771893960647,4.01427584,78.432,78.41,4.29478417]
["bitfinex-derivatives","SOLF0:USTF0",1771893961249,4.01427584,78.432,78.41,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771893961850,4.01427584,78.432,78.401,3.47270521]
["bitfinex-derivatives","SOLF0:USTF0",1771893962556,4.2916996,78.45,78.401,3.47270521]
["bitfinex-derivatives","SOLF0:USTF0",1771893962557,4.01427584,78.43,78.401,3.47270521]
["bitfinex-derivatives","SOLF0:USTF0",1771893967952,4.01427584,78.459,78.42,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771893968159,4.01427584,78.457,78.43,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771893969762,4.01427584,78.455,78.43,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771893972155,4.01427584,78.453,78.42,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771893979765,15.27762774,78.455,78.418,3.45225337]
["bitfinex-derivatives","SOLF0:USTF0",1771893979956,3.80152774,78.454,78.418,3.45225337]
["bitfinex-derivatives","SOLF0:USTF0",1771893980159,3.80152774,78.454,78.42,7.74395297]
["bitfinex-derivatives","SOLF0:USTF0",1771893980561,3.80152774,78.451,78.42,7.74395297]
["bitfinex-derivatives","SOLF0:USTF0",1771893981563,4.2916996,78.45,78.42,3.45225337]
["bitfinex-derivatives","SOLF0:USTF0",1771893981870,4.10486629,78.439,78.391,3.46177016]
["bitfinex-derivatives","SOLF0:USTF0",1771893982370,4.10486629,78.429,78.391,3.46177016]
["bitfinex-derivatives","SOLF0:USTF0",1771893982664,4.10486629,78.429,78.392,3.46177016]
["bitfinex-derivatives","SOLF0:USTF0",1771893983569,4.10486629,78.429,78.393,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771893983769,4.10486629,78.429,78.394,3.43818651]
["bitfinex-derivatives","SOLF0:USTF0",1771893989672,4.10486629,78.429,78.395,14.9472671]
["bitfinex-derivatives","SOLF0:USTF0",1771893989870,4.10486629,78.429,78.396,3.4625671]
["bitfinex-derivatives","SOLF0:USTF0",1771893995278,11.4787,78.437,78.401,3.4660805]
["bitfinex-derivatives","SOLF0:USTF0",1771893995582,4.10486629,78.436,78.41,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771893995783,4.10486629,78.445,78.411,3.4660805]
["bitfinex-derivatives","SOLF0:USTF0",1771894000386,11.4777,78.444,78.411,3.4660805]
["bitfinex-derivatives","SOLF0:USTF0",1771894003490,4.10486629,78.459,78.421,3.46565845]
["bitfinex-derivatives","SOLF0:USTF0",1771894003991,4.10486629,78.458,78.421,3.46565845]
["bitfinex-derivatives","SOLF0:USTF0",1771894004381,4.10486629,78.477,78.431,3.46565845]
["bitfinex-derivatives","SOLF0:USTF0",1771894004789,4.10486629,78.477,78.441,3.46565845]
["bitfinex-derivatives","SOLF0:USTF0",1771894005091,11.4716,78.486,78.451,3.47385151]
["bitfinex-derivatives","SOLF0:USTF0",1771894005683,4.10486629,78.494,78.46,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771894005987,4.10486629,78.479,78.441,3.47385151]
["bitfinex-derivatives","SOLF0:USTF0",1771894007483,4.10486629,78.474,78.441,3.47385151]
["bitfinex-derivatives","SOLF0:USTF0",1771894007680,4.10486629,78.474,78.431,3.52373155]
["bitfinex-derivatives","SOLF0:USTF0",1771894008685,3.74428519,78.471,78.431,3.52373155]
["bitfinex-derivatives","SOLF0:USTF0",1771894009585,3.74428519,78.469,78.421,3.51060646]
["bitfinex-derivatives","SOLF0:USTF0",1771894010693,3.74428519,78.457,78.42,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771894012096,3.74428519,78.457,78.411,3.51060646]
["bitfinex-derivatives","SOLF0:USTF0",1771894014695,3.74428519,78.449,78.411,3.51060646]
["bitfinex-derivatives","SOLF0:USTF0",1771894014896,3.74428519,78.449,78.403,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771894015699,3.74428519,78.429,78.379,3.54901773]
["bitfinex-derivatives","SOLF0:USTF0",1771894015902,3.74428519,78.419,78.38,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771894016103,3.74428519,78.419,78.379,3.54901773]
["bitfinex-derivatives","SOLF0:USTF0",1771894017204,3.74428519,78.419,78.38,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771894017902,3.74428519,78.418,78.38,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771894018904,3.74428519,78.409,78.37,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771894019499,3.74428519,78.409,78.36,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771894020094,3.74428519,78.409,78.361,3.64072906]
["bitfinex-derivatives","SOLF0:USTF0",1771894020701,3.74428519,78.407,78.361,3.64072906]
["bitfinex-derivatives","SOLF0:USTF0",1771894021406,3.74428519,78.407,78.37,4.2916996]
["bitfinex-derivatives","SOLF0:USTF0",1771894021598,3.74428519,78.407,78.37,7.93731291]
["bitfinex-derivatives","SOLF0:USTF0",1771894021794,3.74428519,78.407,78.371,3.64561331]
["bitfinex-derivatives","SOLF0:USTF0",1771894024298,11.4818,78.416,78.381,3.65202095]
["bitfinex-derivatives","SOLF0:USTF0",1771894024504,11.4807,78.424,78.391,3.65202095]
["bitfinex-derivatives","SOLF0:USTF0",1771894024907,3.74428519,78.429,78.391,3.65202095]
["bitfinex-derivatives","SOLF0:USTF0",1771894025405,11.4801,78.428,78.391,3.65202095]
["bitfinex-derivatives","SOLF0:USTF0",1771894026506,15.22438519,78.428,78.391,3.65202095]
["bitfinex-derivatives","SOLF0:USTF0",1771894027806,3.74428519,78.427,78.391,3.65202095]
["bitfinex-derivatives","SOLF0:USTF0",1771894028302,11.4805,78.425,78.391,3.65202095]
["bitfinex-derivatives","SOLF0:USTF0",1771894031007,11.4805,78.425,78.4,4.29537214]
["bitfinex-derivatives","SOLF0:USTF0",1771894032111,11.4805,78.425,78.391,3.65202095]
["bitfinex-derivatives","SOLF0:USTF0",1771894033310,11.4794,78.433,78.41,4.29537214]
["bitfinex-derivatives","SOLF0:USTF0",1771894033511,11.4794,78.433,78.401,3.61527217]
["bitfinex-derivatives","SOLF0:USTF0",1771894034710,11.4794,78.433,78.41,4.29537214]
["bitfinex-derivatives","SOLF0:USTF0",1771894035602,3.74428519,78.436,78.41,4.29537214]
["bitfinex-derivatives","SOLF0:USTF0",1771894035905,11.478,78.442,78.411,3.62396105]
["bitfinex-derivatives","SOLF0:USTF0",1771894041512,3.74428519,78.446,78.411,3.62396105]
["bitfinex-derivatives","SOLF0:USTF0",1771894048419,15.52874436,78.445,78.411,3.62396105]
["bitfinex-derivatives","SOLF0:USTF0",1771894048617,4.05114436,78.444,78.411,3.62396105]
["bitfinex-derivatives","SOLF0:USTF0",1771894051428,11.4779,78.443,78.411,3.62396105]
["bitfinex-derivatives","SOLF0:USTF0",1771894052626,4.05114436,78.442,78.411,3.62396105]
["bitfinex-derivatives","SOLF0:USTF0",1771894053133,4.05114436,78.442,78.355,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771894053134,4.05114436,78.45,78.42,4.29537214]
["bitfinex-derivatives","SOLF0:USTF0",1771894054624,4.05114436,78.45,78.413,3.67363757]
["bitfinex-derivatives","SOLF0:USTF0",1771894054820,4.05114436,78.45,78.415,15.15543757]
["bitfinex-derivatives","SOLF0:USTF0",1771894055927,4.05114436,78.45,78.416,3.73132867]
["bitfinex-derivatives","SOLF0:USTF0",1771894056339,4.05114436,78.439,78.39,8.02670081]
["bitfinex-derivatives","SOLF0:USTF0",1771894056627,15.53284436,78.417,78.39,3.73132867]
["bitfinex-derivatives","SOLF0:USTF0",1771894057328,4.05114436,78.417,78.39,3.73132867]
["bitfinex-derivatives","SOLF0:USTF0",1771894057932,4.05114436,78.417,78.39,8.02670081]
["bitfinex-derivatives","SOLF0:USTF0",1771894067133,4.05114436,78.415,78.381,3.61924449]
["bitfinex-derivatives","SOLF0:USTF0",1771894069346,4.01115311,78.412,78.37,4.29537214]
["bitfinex-derivatives","SOLF0:USTF0",1771894070635,11.4826,78.411,78.37,4.29537214]
["bitfinex-derivatives","SOLF0:USTF0",1771894070835,4.01115311,78.41,78.37,4.29537214]
["bitfinex-derivatives","SOLF0:USTF0",1771894073241,4.01115311,78.409,78.371,3.66596618]
["bitfinex-derivatives","SOLF0:USTF0",1771894078344,4.01115311,78.407,78.371,3.66596618]
["bitfinex-derivatives","SOLF0:USTF0",1771894079746,4.01115311,78.405,78.371,3.66596618]
["bitfinex-derivatives","SOLF0:USTF0",1771894082346,4.01115311,78.436,78.391,3.63142613]
["bitfinex-derivatives","SOLF0:USTF0",1771894082645,4.01115311,78.449,78.411,3.63142613]
["bitfinex-derivatives","SOLF0:USTF0",1771894083646,4.01115311,78.449,78.41,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894083647,4.01115311,78.449,78.4,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894083842,4.01115311,78.449,78.401,3.63000489]
["bitfinex-derivatives","SOLF0:USTF0",1771894084046,4.01115311,78.449,78.41,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894084242,4.01115311,78.448,78.411,3.63000489]
["bitfinex-derivatives","SOLF0:USTF0",1771894085250,11.4775,78.446,78.411,3.63000489]
["bitfinex-derivatives","SOLF0:USTF0",1771894088856,11.4775,78.446,78.42,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894089056,11.4778,78.444,78.42,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894089254,11.4778,78.444,78.411,3.63000489]
["bitfinex-derivatives","SOLF0:USTF0",1771894089952,11.4788,78.437,78.411,3.63000489]
["bitfinex-derivatives","SOLF0:USTF0",1771894090360,15.48885311,78.445,78.411,3.63000489]
["bitfinex-derivatives","SOLF0:USTF0",1771894092359,15.48885311,78.445,78.42,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894093257,11.4786,78.438,78.42,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894093754,11.4786,78.438,78.411,3.63000489]
["bitfinex-derivatives","SOLF0:USTF0",1771894102362,3.90086818,78.444,78.411,3.63000489]
["bitfinex-derivatives","SOLF0:USTF0",1771894104556,11.4778,78.443,78.411,3.63000489]
["bitfinex-derivatives","SOLF0:USTF0",1771894104761,3.90086818,78.442,78.411,3.63000489]
["bitfinex-derivatives","SOLF0:USTF0",1771894110575,3.90086818,78.437,78.4,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894110769,3.90086818,78.437,78.369,3.44727934]
["bitfinex-derivatives","SOLF0:USTF0",1771894110972,3.90086818,78.429,78.381,3.44727934]
["bitfinex-derivatives","SOLF0:USTF0",1771894111869,3.90086818,78.416,78.381,3.44727934]
["bitfinex-derivatives","SOLF0:USTF0",1771894113678,3.90086818,78.409,78.37,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894114079,3.90086818,78.404,78.368,3.46923111]
["bitfinex-derivatives","SOLF0:USTF0",1771894114278,3.90086818,78.399,78.36,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894114473,3.90086818,78.399,78.36,7.76007038]
["bitfinex-derivatives","SOLF0:USTF0",1771894115781,3.90086818,78.397,78.36,7.76007038]
["bitfinex-derivatives","SOLF0:USTF0",1771894117388,3.90086818,78.397,78.361,3.46390973]
["bitfinex-derivatives","SOLF0:USTF0",1771894120486,3.90086818,78.397,78.37,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894121586,3.90086818,78.397,78.37,7.75759997]
["bitfinex-derivatives","SOLF0:USTF0",1771894121887,3.90086818,78.408,78.371,3.4667607]
["bitfinex-derivatives","SOLF0:USTF0",1771894125285,3.90086818,78.408,78.373,3.43293764]
["bitfinex-derivatives","SOLF0:USTF0",1771894135900,4.0779383,78.419,78.381,3.39903755]
["bitfinex-derivatives","SOLF0:USTF0",1771894136600,4.0779383,78.419,78.391,3.39903755]
["bitfinex-derivatives","SOLF0:USTF0",1771894138703,11.85612993,78.469,78.391,3.39903755]
["bitfinex-derivatives","SOLF0:USTF0",1771894138704,4.0779383,78.436,78.4,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894138894,4.0779383,78.436,78.401,3.39934257]
["bitfinex-derivatives","SOLF0:USTF0",1771894140902,4.0779383,78.436,78.396,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771894141102,4.0779383,78.436,78.399,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771894141702,4.0779383,78.436,78.405,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771894143400,4.0779383,78.436,78.4,4.29083927]
["bitfinex-derivatives","SOLF0:USTF0",1771894143803,4.0779383,78.436,78.4,7.70497861]
["bitfinex-derivatives","SOLF0:USTF0",1771894144703,4.0779383,78.436,78.401,3.41413934]
["bitfinex-derivatives","SOLF0:USTF0",1771894145002,4.0779383,78.446,78.411,3.41413934]
["bitfinex-derivatives","SOLF0:USTF0",1771894145394,4.0779383,78.446,78.42,4.29069447]
["bitfinex-derivatives","SOLF0:USTF0",1771894149294,11.477,78.45,78.42,7.71376345]
["bitfinex-derivatives","SOLF0:USTF0",1771894149604,4.0779383,78.454,78.421,3.42306898]
["bitfinex-derivatives","SOLF0:USTF0",1771894150700,11.4765,78.453,78.421,3.42306898]
["bitfinex-derivatives","SOLF0:USTF0",1771894152109,11.4753,78.461,78.431,3.41560042]
["bitfinex-derivatives","SOLF0:USTF0",1771894152302,4.0779383,78.468,78.431,3.41560042]
["bitfinex-derivatives","SOLF0:USTF0",1771894154804,4.0779383,78.467,78.431,3.41560042]
["bitfinex-derivatives","SOLF0:USTF0",1771894158406,4.0779383,78.467,78.433,3.40239407]
["bitfinex-derivatives","SOLF0:USTF0",1771894158608,15.43995717,78.476,78.441,3.40239407]
["bitfinex-derivatives","SOLF0:USTF0",1771894158809,3.96685717,78.475,78.441,3.40239407]
["bitfinex-derivatives","SOLF0:USTF0",1771894159302,15.44025717,78.474,78.441,3.40239407]
["bitfinex-derivatives","SOLF0:USTF0",1771894160301,11.4739,78.47,78.441,3.40239407]
["bitfinex-derivatives","SOLF0:USTF0",1771894162512,15.52365337,78.47,78.441,3.40239407]
["bitfinex-derivatives","SOLF0:USTF0",1771894164315,11.4741,78.469,78.441,3.40239407]
["bitfinex-derivatives","SOLF0:USTF0",1771894164515,4.04975337,78.468,78.44,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894164913,15.52265337,78.477,78.441,3.49059536]
["bitfinex-derivatives","SOLF0:USTF0",1771894165114,4.04975337,78.476,78.441,3.49059536]
["bitfinex-derivatives","SOLF0:USTF0",1771894167316,4.04975337,78.476,78.443,3.46775258]
["bitfinex-derivatives","SOLF0:USTF0",1771894168313,4.04975337,78.469,78.43,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894168519,4.04975337,78.459,78.422,3.46775258]
["bitfinex-derivatives","SOLF0:USTF0",1771894168720,4.04975337,78.459,78.42,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894169016,4.04975337,78.459,78.411,3.46775258]
["bitfinex-derivatives","SOLF0:USTF0",1771894169817,4.04975337,78.456,78.415,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771894171323,4.04975337,78.454,78.411,3.46775258]
["bitfinex-derivatives","SOLF0:USTF0",1771894171724,4.04975337,78.449,78.41,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894172224,4.04975337,78.449,78.42,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894172419,4.04975337,78.449,78.42,7.40710576]
["bitfinex-derivatives","SOLF0:USTF0",1771894172825,4.04975337,78.46,78.43,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894173025,4.04975337,78.47,78.431,3.50884347]
["bitfinex-derivatives","SOLF0:USTF0",1771894173326,4.04975337,78.47,78.44,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894173824,4.04975337,78.47,78.45,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894174525,4.04975337,78.47,78.44,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894177524,11.473,78.477,78.441,3.53078891]
["bitfinex-derivatives","SOLF0:USTF0",1771894178223,15.52305337,78.474,78.441,3.53078891]
["bitfinex-derivatives","SOLF0:USTF0",1771894178526,4.04975337,78.473,78.43,7.4290512]
["bitfinex-derivatives","SOLF0:USTF0",1771894179127,4.04975337,78.473,78.44,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894180430,4.04975337,78.473,78.441,3.53438503]
["bitfinex-derivatives","SOLF0:USTF0",1771894180728,4.04975337,78.473,78.45,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894183030,4.04975337,78.473,78.442,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771894185226,4.04975337,78.473,78.441,3.53438503]
["bitfinex-derivatives","SOLF0:USTF0",1771894200243,4.04975337,78.473,78.45,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894203446,11.4727,78.478,78.45,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894203647,4.01396644,78.501,78.47,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894203849,4.01396644,78.519,78.471,3.59014229]
["bitfinex-derivatives","SOLF0:USTF0",1771894204152,4.01396644,78.517,78.471,3.59014229]
["bitfinex-derivatives","SOLF0:USTF0",1771894204347,4.01396644,78.515,78.471,3.59014229]
["bitfinex-derivatives","SOLF0:USTF0",1771894204652,4.01396644,78.505,78.471,3.59014229]
["bitfinex-derivatives","SOLF0:USTF0",1771894205147,4.01396644,78.502,78.47,3.89826229]
["bitfinex-derivatives","SOLF0:USTF0",1771894205345,178.3081,78.548,78.44,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894205346,4.01396644,78.479,78.44,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894205544,4.01396644,78.479,78.423,3.62702244]
["bitfinex-derivatives","SOLF0:USTF0",1771894205545,4.01396644,78.479,78.43,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894206453,4.01396644,78.475,78.44,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894207053,4.01396644,78.475,78.441,3.62702244]
["bitfinex-derivatives","SOLF0:USTF0",1771894207253,4.01396644,78.475,78.45,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894207958,4.01396644,78.475,78.441,3.62702244]
["bitfinex-derivatives","SOLF0:USTF0",1771894210355,4.01396644,78.475,78.442,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771894211059,4.01396644,78.486,78.45,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894211751,4.01396644,78.486,78.442,14.98720748]
["bitfinex-derivatives","SOLF0:USTF0",1771894213551,4.01396644,78.469,78.431,3.52248222]
["bitfinex-derivatives","SOLF0:USTF0",1771894214658,4.01396644,78.466,78.431,3.52248222]
["bitfinex-derivatives","SOLF0:USTF0",1771894222070,4.01396644,78.466,78.43,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894222762,4.01396644,78.466,78.44,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894224973,4.01396644,78.466,78.431,3.52052611]
["bitfinex-derivatives","SOLF0:USTF0",1771894226676,3.745329,78.464,78.421,3.65486897]
["bitfinex-derivatives","SOLF0:USTF0",1771894228175,3.745329,78.464,78.43,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894229574,3.745329,78.464,78.43,7.53096679]
["bitfinex-derivatives","SOLF0:USTF0",1771894230376,11.4749,78.463,78.43,7.53096679]
["bitfinex-derivatives","SOLF0:USTF0",1771894230777,3.745329,78.462,78.43,7.53096679]
["bitfinex-derivatives","SOLF0:USTF0",1771894233482,3.745329,78.46,78.43,7.53096679]
["bitfinex-derivatives","SOLF0:USTF0",1771894233682,3.745329,78.46,78.43,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894234474,3.745329,78.45,78.42,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894234675,3.745329,78.45,78.421,3.63282071]
["bitfinex-derivatives","SOLF0:USTF0",1771894236682,3.745329,78.461,78.431,3.63249112]
["bitfinex-derivatives","SOLF0:USTF0",1771894241281,11.87958886,78.495,78.42,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771894241282,3.745329,78.458,78.421,3.5979751]
["bitfinex-derivatives","SOLF0:USTF0",1771894242486,3.745329,78.458,78.43,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894246091,3.745329,78.453,78.42,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894246483,3.745329,78.453,78.413,3.61044748]
["bitfinex-derivatives","SOLF0:USTF0",1771894247282,3.745329,78.462,78.43,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894253796,3.97111351,78.46,78.43,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894254396,3.97111351,78.488,78.44,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894254605,3.97111351,78.486,78.44,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894254900,3.97111351,78.479,78.44,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894255093,3.97111351,78.477,78.44,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894255398,3.97111351,78.475,78.431,3.63852968]
["bitfinex-derivatives","SOLF0:USTF0",1771894255792,3.97111351,78.475,78.432,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771894257700,3.97111351,78.471,78.432,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771894259794,3.89711811,78.48,78.431,3.63852968]
["bitfinex-derivatives","SOLF0:USTF0",1771894259795,15.44571351,78.466,78.431,3.63852968]
["bitfinex-derivatives","SOLF0:USTF0",1771894260004,3.97111351,78.465,78.431,3.63852968]
["bitfinex-derivatives","SOLF0:USTF0",1771894260695,3.89711811,78.46,78.42,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894260902,3.97111351,78.459,78.42,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894261599,336.90948401,78.499,78.412,3.66344033]
["bitfinex-derivatives","SOLF0:USTF0",1771894261600,3.97111351,78.449,78.412,3.66344033]
["bitfinex-derivatives","SOLF0:USTF0",1771894263697,3.97111351,78.459,78.421,3.58518342]
["bitfinex-derivatives","SOLF0:USTF0",1771894264001,3.97111351,78.459,78.43,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894265401,3.97111351,78.459,78.431,3.5815958]
["bitfinex-derivatives","SOLF0:USTF0",1771894265697,11.4745,78.466,78.431,3.5815958]
["bitfinex-derivatives","SOLF0:USTF0",1771894265904,3.97111351,78.465,78.431,3.5815958]
["bitfinex-derivatives","SOLF0:USTF0",1771894266805,3.97111351,78.465,78.44,3.89711811]
["bitfinex-derivatives","SOLF0:USTF0",1771894267303,3.97111351,78.465,78.44,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894268206,3.97111351,78.465,78.431,3.5815958]
["bitfinex-derivatives","SOLF0:USTF0",1771894271716,11.4749,78.463,78.431,3.5815958]
["bitfinex-derivatives","SOLF0:USTF0",1771894272010,3.97111351,78.462,78.431,3.5815958]
["bitfinex-derivatives","SOLF0:USTF0",1771894272609,3.97111351,78.454,78.42,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894272808,3.97111351,78.454,78.41,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894273701,3.97111351,78.449,78.41,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894274518,3.97111351,78.446,78.411,3.58507119]
["bitfinex-derivatives","SOLF0:USTF0",1771894274817,3.97111351,78.446,78.42,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894276419,11.4763,78.454,78.42,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894276617,15.44741351,78.454,78.42,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894278516,3.98657817,78.453,78.42,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894279326,3.98657817,78.429,78.384,3.63521011]
["bitfinex-derivatives","SOLF0:USTF0",1771894279618,3.98657817,78.419,78.384,3.63521011]
["bitfinex-derivatives","SOLF0:USTF0",1771894280016,3.98657817,78.418,78.38,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894280523,7.88500776,78.43,78.391,3.63521011]
["bitfinex-derivatives","SOLF0:USTF0",1771894280715,3.98657817,78.429,78.391,3.63521011]
["bitfinex-derivatives","SOLF0:USTF0",1771894281315,3.98111407,78.428,78.391,3.63521011]
["bitfinex-derivatives","SOLF0:USTF0",1771894282418,3.98111407,78.428,78.4,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894284024,3.98111407,78.428,78.391,3.63521011]
["bitfinex-derivatives","SOLF0:USTF0",1771894285919,11.4802,78.427,78.391,3.63521011]
["bitfinex-derivatives","SOLF0:USTF0",1771894287131,3.98111407,78.419,78.38,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894287625,3.98111407,78.419,78.38,7.34202392]
["bitfinex-derivatives","SOLF0:USTF0",1771894288826,11.4819,78.415,78.38,7.34202392]
["bitfinex-derivatives","SOLF0:USTF0",1771894289127,3.98111407,78.431,78.39,7.34202392]
["bitfinex-derivatives","SOLF0:USTF0",1771894290722,11.4806,78.425,78.39,7.34202392]
["bitfinex-derivatives","SOLF0:USTF0",1771894291119,3.98111407,78.424,78.38,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894291325,3.98111407,78.419,78.38,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894291630,3.98111407,78.413,78.37,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894291931,3.98111407,78.409,78.37,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894292432,3.98111407,78.405,78.37,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894293524,3.98111407,78.417,78.38,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894293730,38.26,78.479,78.316,178.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771894293731,3.98111407,78.427,78.391,3.43421571]
["bitfinex-derivatives","SOLF0:USTF0",1771894296927,3.89842959,78.44,78.4,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894296928,3.98111407,78.435,78.4,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894302136,3.98111407,78.435,78.401,3.42056844]
["bitfinex-derivatives","SOLF0:USTF0",1771894302634,11.4768,78.45,78.411,3.42056844]
["bitfinex-derivatives","SOLF0:USTF0",1771894302934,11.4768,78.45,78.42,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894305240,3.98111407,78.457,78.411,3.42056844]
["bitfinex-derivatives","SOLF0:USTF0",1771894305639,3.98111407,78.457,78.42,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894305937,3.98111407,78.457,78.421,3.43331769]
["bitfinex-derivatives","SOLF0:USTF0",1771894306738,15.45711407,78.456,78.421,3.43331769]
["bitfinex-derivatives","SOLF0:USTF0",1771894307945,3.78697472,78.455,78.421,3.43331769]
["bitfinex-derivatives","SOLF0:USTF0",1771894316448,3.78697472,78.452,78.42,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894316749,3.78697472,78.452,78.42,7.3463824]
["bitfinex-derivatives","SOLF0:USTF0",1771894318250,3.78697472,78.452,78.412,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771894318951,3.78697472,78.452,78.412,14.95379983]
["bitfinex-derivatives","SOLF0:USTF0",1771894320853,3.78697472,78.449,78.412,3.47139983]
["bitfinex-derivatives","SOLF0:USTF0",1771894321348,11.4786,78.438,78.4,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894321550,3.78697472,78.429,78.39,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894321751,3.78697472,78.429,78.382,3.49453982]
["bitfinex-derivatives","SOLF0:USTF0",1771894321954,3.78697472,78.429,78.38,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894321955,3.78697472,78.419,78.381,3.49453982]
["bitfinex-derivatives","SOLF0:USTF0",1771894322443,15.26857472,78.418,78.381,3.49453982]
["bitfinex-derivatives","SOLF0:USTF0",1771894322649,3.78697472,78.417,78.381,3.49453982]
["bitfinex-derivatives","SOLF0:USTF0",1771894323551,3.78697472,78.415,78.381,3.49453982]
["bitfinex-derivatives","SOLF0:USTF0",1771894324054,3.78697472,78.415,78.37,7.46928782]
["bitfinex-derivatives","SOLF0:USTF0",1771894324652,3.78697472,78.409,78.371,3.57085823]
["bitfinex-derivatives","SOLF0:USTF0",1771894325357,3.78697472,78.419,78.39,3.89842959]
["bitfinex-derivatives","SOLF0:USTF0",1771894326557,3.78697472,78.419,78.381,3.60851701]
["bitfinex-derivatives","SOLF0:USTF0",1771894329662,11.87958886,78.452,78.381,3.60851701]
["bitfinex-derivatives","SOLF0:USTF0",1771894329663,15.26697472,78.429,78.4,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894329862,15.26697472,78.429,78.395,3.5732364]
["bitfinex-derivatives","SOLF0:USTF0",1771894330062,3.78697472,78.428,78.395,3.5732364]
["bitfinex-derivatives","SOLF0:USTF0",1771894330270,11.4805,78.425,78.395,3.5732364]
["bitfinex-derivatives","SOLF0:USTF0",1771894332068,15.26747472,78.425,78.395,3.5732364]
["bitfinex-derivatives","SOLF0:USTF0",1771894334369,3.78697472,78.424,78.395,3.5732364]
["bitfinex-derivatives","SOLF0:USTF0",1771894338876,3.78697472,78.424,78.39,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894338877,3.82993657,78.434,78.401,3.56185108]
["bitfinex-derivatives","SOLF0:USTF0",1771894339372,3.90375872,78.45,78.41,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894339373,3.82993657,78.449,78.41,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894340774,3.82993657,78.444,78.41,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894343684,4.03812878,78.442,78.41,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894344586,4.03812878,78.442,78.401,3.56185108]
["bitfinex-derivatives","SOLF0:USTF0",1771894344887,4.03812878,78.437,78.401,3.56185108]
["bitfinex-derivatives","SOLF0:USTF0",1771894347384,11.4789,78.436,78.401,3.56185108]
["bitfinex-derivatives","SOLF0:USTF0",1771894347588,4.03812878,78.435,78.401,3.56185108]
["bitfinex-derivatives","SOLF0:USTF0",1771894348681,11.4792,78.434,78.401,3.56185108]
["bitfinex-derivatives","SOLF0:USTF0",1771894349185,4.03812878,78.433,78.401,3.56185108]
["bitfinex-derivatives","SOLF0:USTF0",1771894354090,4.03812878,78.431,78.4,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894356193,4.03812878,78.431,78.393,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771894357293,4.03812878,78.431,78.394,3.65112707]
["bitfinex-derivatives","SOLF0:USTF0",1771894357494,11.4785,78.439,78.401,3.6564385]
["bitfinex-derivatives","SOLF0:USTF0",1771894357787,11.4785,78.439,78.41,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894358290,11.4785,78.439,78.401,3.6564385]
["bitfinex-derivatives","SOLF0:USTF0",1771894358489,11.4785,78.439,78.41,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894358794,4.03812878,78.451,78.42,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894364892,4.03812878,78.451,78.421,3.67768753]
["bitfinex-derivatives","SOLF0:USTF0",1771894368994,3.82392079,78.458,78.43,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894372301,3.82392079,78.458,78.425,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771894380305,3.82392079,78.455,78.421,3.67768753]
["bitfinex-derivatives","SOLF0:USTF0",1771894381703,3.82392079,78.449,78.41,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894381910,3.82392079,78.439,78.4,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894382106,3.82392079,78.439,78.391,3.74223496]
["bitfinex-derivatives","SOLF0:USTF0",1771894382810,3.82392079,78.429,78.392,3.74223496]
["bitfinex-derivatives","SOLF0:USTF0",1771894383908,3.82392079,78.429,78.4,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894384707,11.4801,78.428,78.4,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894384910,15.30402079,78.428,78.4,3.90375872]
["bitfinex-derivatives","SOLF0:USTF0",1771894385609,15.30402079,78.428,78.392,3.74223496]
["bitfinex-derivatives","SOLF0:USTF0",1771894385910,3.82392079,78.427,78.392,3.74223496]
["bitfinex-derivatives","SOLF0:USTF0",1771894387313,3.82392079,78.419,78.363,3.72606577]
["bitfinex-derivatives","SOLF0:USTF0",1771894387605,3.82392079,78.419,78.381,3.72606577]
["bitfinex-derivatives","SOLF0:USTF0",1771894387809,11.4816,78.418,78.381,3.72606577]
["bitfinex-derivatives","SOLF0:USTF0",1771894388408,11.4821,78.414,78.381,3.72606577]
["bitfinex-derivatives","SOLF0:USTF0",1771894389008,3.82392079,78.411,78.37,7.62982449]
["bitfinex-derivatives","SOLF0:USTF0",1771894389209,3.82392079,78.411,78.37,7.63105715]
["bitfinex-derivatives","SOLF0:USTF0",1771894390107,3.82392079,78.411,78.371,3.68642765]
["bitfinex-derivatives","SOLF0:USTF0",1771894390313,11.4817,78.417,78.381,3.68642765]
["bitfinex-derivatives","SOLF0:USTF0",1771894394217,3.82392079,78.413,78.366,3.68108144]
["bitfinex-derivatives","SOLF0:USTF0",1771894394514,3.82392079,78.413,78.35,23.55671518]
["bitfinex-derivatives","SOLF0:USTF0",1771894394515,3.82392079,78.413,78.371,3.68108144]
["bitfinex-derivatives","SOLF0:USTF0",1771894395716,11.4827,78.411,78.371,3.68108144]
["bitfinex-derivatives","SOLF0:USTF0",1771894395915,11.4827,78.411,78.38,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894396119,3.82392079,78.413,78.381,3.67372572]
["bitfinex-derivatives","SOLF0:USTF0",1771894396417,3.82392079,78.422,78.381,3.67372572]
["bitfinex-derivatives","SOLF0:USTF0",1771894397016,3.82392079,78.422,78.39,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894397813,3.82392079,78.421,78.39,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894399823,4.01172804,78.417,78.39,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894400023,4.01172804,78.417,78.381,3.67372572]
["bitfinex-derivatives","SOLF0:USTF0",1771894400818,4.01172804,78.417,78.39,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894401611,4.01172804,78.417,78.381,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771894404222,3.89569122,78.409,78.37,15.15448513]
["bitfinex-derivatives","SOLF0:USTF0",1771894404419,3.89569122,78.409,78.37,15.39339138]
["bitfinex-derivatives","SOLF0:USTF0",1771894404720,3.89569122,78.409,78.37,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894405316,15.37989122,78.4,78.37,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894405721,3.89569122,78.419,78.38,7.57124289]
["bitfinex-derivatives","SOLF0:USTF0",1771894405919,3.89569122,78.419,78.346,498.05611149]
["bitfinex-derivatives","SOLF0:USTF0",1771894405920,3.89569122,78.419,78.39,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894406115,11.36717449,78.42,78.39,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894418933,3.89569122,78.417,78.37,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894419140,3.89569122,78.417,78.371,3.85488187]
["bitfinex-derivatives","SOLF0:USTF0",1771894419836,3.89569122,78.408,78.371,3.85488187]
["bitfinex-derivatives","SOLF0:USTF0",1771894421835,3.89569122,78.403,78.361,3.85488187]
["bitfinex-derivatives","SOLF0:USTF0",1771894422436,3.89569122,78.403,78.37,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894422637,3.89569122,78.403,78.371,3.85488187]
["bitfinex-derivatives","SOLF0:USTF0",1771894423737,3.89569122,78.403,78.363,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771894424139,3.89569122,78.401,78.363,3.85488187]
["bitfinex-derivatives","SOLF0:USTF0",1771894425839,3.89569122,78.401,78.364,3.85488187]
["bitfinex-derivatives","SOLF0:USTF0",1771894430742,3.89569122,78.401,78.37,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894440859,3.89569122,78.401,78.371,4.14240491]
["bitfinex-derivatives","SOLF0:USTF0",1771894441954,3.89569122,78.401,78.38,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894442155,11.4824,78.412,78.381,4.14240491]
["bitfinex-derivatives","SOLF0:USTF0",1771894442362,3.78688069,78.425,78.391,4.14240491]
["bitfinex-derivatives","SOLF0:USTF0",1771894443058,3.78688069,78.437,78.401,4.14240491]
["bitfinex-derivatives","SOLF0:USTF0",1771894444656,11.4791,78.435,78.401,4.14240491]
["bitfinex-derivatives","SOLF0:USTF0",1771894445160,15.26598069,78.435,78.401,4.14240491]
["bitfinex-derivatives","SOLF0:USTF0",1771894447169,15.26598069,78.435,78.365,23.55671518]
["bitfinex-derivatives","SOLF0:USTF0",1771894447170,3.78688069,78.457,78.421,4.14240491]
["bitfinex-derivatives","SOLF0:USTF0",1771894447968,11.4763,78.454,78.421,4.14240491]
["bitfinex-derivatives","SOLF0:USTF0",1771894450362,11.4763,78.454,78.43,3.90499138]
["bitfinex-derivatives","SOLF0:USTF0",1771894451272,11.475,78.463,78.44,3.89871179]
["bitfinex-derivatives","SOLF0:USTF0",1771894452071,11.475,78.463,78.431,4.14240491]
["bitfinex-derivatives","SOLF0:USTF0",1771894452865,337.49893433,78.468,78.415,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771894452866,3.78688069,78.458,78.421,4.14240491]
["bitfinex-derivatives","SOLF0:USTF0",1771894458573,11.4745,78.467,78.431,3.82607712]
["bitfinex-derivatives","SOLF0:USTF0",1771894458773,3.9349485,78.466,78.431,3.82607712]
["bitfinex-derivatives","SOLF0:USTF0",1771894458967,15.4095485,78.465,78.431,3.82607712]
["bitfinex-derivatives","SOLF0:USTF0",1771894459170,3.9349485,78.464,78.431,3.82607712]
["bitfinex-derivatives","SOLF0:USTF0",1771894462676,11.4735,78.473,78.431,3.82607712]
["bitfinex-derivatives","SOLF0:USTF0",1771894462980,11.4735,78.473,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894467277,15.29357863,78.473,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894467482,3.82007863,78.472,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894469380,3.89871179,78.48,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894469683,11.4723,78.481,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894470084,15.29237863,78.481,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894470484,11.473,78.477,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894475585,15.29307863,78.477,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894476083,3.82007863,78.476,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894476281,3.82007863,78.474,78.431,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894476881,3.82007863,78.474,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894477677,11.4736,78.473,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894477877,3.82007863,78.474,78.441,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894479484,3.82007863,78.474,78.44,15.37691179]
["bitfinex-derivatives","SOLF0:USTF0",1771894479485,3.82007863,78.474,78.443,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894479685,3.89871179,78.47,78.443,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894479883,3.82007863,78.472,78.443,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894481585,3.89871179,78.48,78.443,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894481790,3.82007863,78.48,78.443,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894484989,3.82007863,78.469,78.401,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894485195,3.82007863,78.469,78.421,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894486188,3.82007863,78.469,78.43,3.89871179]
["bitfinex-derivatives","SOLF0:USTF0",1771894486691,3.82007863,78.469,78.43,7.90026993]
["bitfinex-derivatives","SOLF0:USTF0",1771894487188,3.82007863,78.469,78.431,4.00155814]
["bitfinex-derivatives","SOLF0:USTF0",1771894487793,3.82007863,78.469,78.432,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771894489494,3.82007863,78.469,78.432,15.47026788]
["bitfinex-derivatives","SOLF0:USTF0",1771894491991,3.82007863,78.469,78.433,3.99086788]
["bitfinex-derivatives","SOLF0:USTF0",1771894499097,3.82007863,78.469,78.435,3.99086788]
["bitfinex-derivatives","SOLF0:USTF0",1771894511909,3.82007863,78.469,78.442,3.99086788]
["bitfinex-derivatives","SOLF0:USTF0",1771894512108,11.472,78.484,78.442,3.99086788]
["bitfinex-derivatives","SOLF0:USTF0",1771894512109,4.02101733,78.483,78.442,3.99086788]
["bitfinex-derivatives","SOLF0:USTF0",1771894513010,4.02101733,78.481,78.442,3.99086788]
["bitfinex-derivatives","SOLF0:USTF0",1771894513308,4.02101733,78.479,78.444,3.99086788]
["bitfinex-derivatives","SOLF0:USTF0",1771894515215,4.02101733,78.479,78.445,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771894515806,4.02101733,78.473,78.44,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894516011,4.02101733,78.469,78.426,3.99086788]
["bitfinex-derivatives","SOLF0:USTF0",1771894516208,4.02101733,78.467,78.426,3.99086788]
["bitfinex-derivatives","SOLF0:USTF0",1771894516409,4.02101733,78.465,78.426,3.99086788]
["bitfinex-derivatives","SOLF0:USTF0",1771894516712,4.02101733,78.452,78.42,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894518512,11.4768,78.45,78.42,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894520008,11.4773,78.447,78.412,3.98645962]
["bitfinex-derivatives","SOLF0:USTF0",1771894521410,4.01278267,78.449,78.412,3.98645962]
["bitfinex-derivatives","SOLF0:USTF0",1771894521810,3.89757498,78.44,78.4,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894522216,3.9153489,78.448,78.4,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894522413,3.9153489,78.448,78.4,7.90688404]
["bitfinex-derivatives","SOLF0:USTF0",1771894522612,3.9153489,78.435,78.4,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894523821,3.9153489,78.433,78.391,4.00930906]
["bitfinex-derivatives","SOLF0:USTF0",1771894524514,3.9153489,78.429,78.391,4.00930906]
["bitfinex-derivatives","SOLF0:USTF0",1771894525116,3.9153489,78.429,78.381,4.00930906]
["bitfinex-derivatives","SOLF0:USTF0",1771894526720,3.9153489,78.427,78.381,4.00930906]
["bitfinex-derivatives","SOLF0:USTF0",1771894527611,3.9153489,78.427,78.39,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894527819,3.9153489,78.436,78.401,4.00930906]
["bitfinex-derivatives","SOLF0:USTF0",1771894528424,3.9153489,78.424,78.4,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894528625,3.9153489,78.424,78.39,7.90688404]
["bitfinex-derivatives","SOLF0:USTF0",1771894528824,3.9153489,78.424,78.391,4.00930906]
["bitfinex-derivatives","SOLF0:USTF0",1771894532130,3.9153489,78.424,78.4,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894532630,3.9153489,78.424,78.391,4.00930906]
["bitfinex-derivatives","SOLF0:USTF0",1771894537334,3.9153489,78.414,78.377,4.00930906]
["bitfinex-derivatives","SOLF0:USTF0",1771894537530,3.9153489,78.414,78.39,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894543236,3.9153489,78.414,78.364,489.37134414]
["bitfinex-derivatives","SOLF0:USTF0",1771894543237,3.9153489,78.414,78.374,4.00930906]
["bitfinex-derivatives","SOLF0:USTF0",1771894543537,3.89757498,78.41,78.37,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894543840,3.9153489,78.409,78.37,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894544838,3.9153489,78.407,78.37,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894546241,3.9153489,78.403,78.37,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894547345,22.9558,78.443,78.37,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894547346,3.9153489,78.4,78.37,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894548644,15.32017599,78.394,78.37,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894548841,3.83497599,78.393,78.37,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894549346,3.83497599,78.393,78.36,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894550246,3.89757498,78.38,78.328,267.45187134]
["bitfinex-derivatives","SOLF0:USTF0",1771894550450,3.83497599,78.379,78.33,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894551548,3.83497599,78.359,78.32,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894552646,3.83497599,78.349,78.32,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894552849,11.4916,78.35,78.293,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894552850,3.83497599,78.339,78.293,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894553048,3.83497599,78.339,78.3,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894553446,3.83497599,78.325,78.27,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894553645,3.89757498,78.31,78.27,7.75465954]
["bitfinex-derivatives","SOLF0:USTF0",1771894553943,9.37738748,78.358,78.239,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894553944,3.89757498,78.29,78.239,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894554143,3.83497599,78.279,78.23,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894554340,3.83497599,78.299,78.25,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894554541,3.83497599,78.279,78.23,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894554944,3.83497599,78.279,78.143,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1771894554945,3.83497599,78.259,78.19,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894555140,3.83497599,78.249,78.21,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894555540,3.83497599,78.249,78.22,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894555747,0.41473114,78.249,78.23,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894556047,0.41473114,78.249,78.22,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894557448,3.89757498,78.29,78.24,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894557654,1.49917568,78.289,78.24,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894558655,1.49917568,78.281,78.24,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894559550,1.43123759,78.279,78.24,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894559751,11.503,78.272,78.24,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894560256,11.503,78.272,78.231,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894560455,11.503,78.272,78.24,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894561057,11.503,78.272,78.178,2.22391217]
["bitfinex-derivatives","SOLF0:USTF0",1771894561058,1.43123759,78.309,78.251,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894561252,1.43123759,78.309,78.26,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894562255,1.43034592,78.306,78.26,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894562657,5.3279209,78.3,78.26,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894563356,1.43034592,78.299,78.26,3.89757498]
["bitfinex-derivatives","SOLF0:USTF0",1771894564154,1.43034592,78.299,78.251,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894564555,1.43034592,78.299,78.261,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894570454,3.89757498,78.29,78.261,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894573351,3.91716703,78.29,78.261,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894575958,1.43034592,78.299,78.261,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894576965,1.48004327,78.297,78.261,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894577357,1.48004327,78.297,78.197,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1771894577361,1.48004327,78.297,78.248,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894577661,178.7503,78.353,78.248,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894577662,11.5015,78.282,78.248,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894578062,3.91716703,78.28,78.248,3.85708456]
["bitfinex-derivatives","SOLF0:USTF0",1771894579560,1.51265419,78.269,78.231,3.80868119]
["bitfinex-derivatives","SOLF0:USTF0",1771894579763,3.91716703,78.26,78.231,3.80868119]
["bitfinex-derivatives","SOLF0:USTF0",1771894580366,1.51265419,78.269,78.231,3.80868119]
["bitfinex-derivatives","SOLF0:USTF0",1771894580769,3.91716703,78.27,78.231,3.80868119]
["bitfinex-derivatives","SOLF0:USTF0",1771894581068,11.502,78.279,78.241,3.80868119]
["bitfinex-derivatives","SOLF0:USTF0",1771894581466,1.51423759,78.294,78.251,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894581866,1.51423759,78.294,78.261,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894584469,11.4987,78.301,78.261,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894584670,1.53159996,78.305,78.261,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894584966,3.91716703,78.3,78.261,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894585169,4.08519358,78.329,78.281,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894585560,3.91716703,78.32,78.281,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894585765,11.4961,78.319,78.281,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894589874,4.08519358,78.356,78.311,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894590065,8.00236061,78.37,78.33,3.91716703]
["bitfinex-derivatives","SOLF0:USTF0",1771894591470,4.08519358,78.37,78.322,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894591672,11.4894,78.364,78.322,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894594070,15.57459358,78.364,78.322,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894594771,11.4903,78.359,78.322,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894597664,15.57579358,78.356,78.311,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894599471,11.4906,78.356,78.311,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894599678,4.08519358,78.384,78.331,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894600770,15.57169358,78.384,78.333,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894602479,15.57169358,78.384,78.341,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894603078,11.4871,78.38,78.341,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894605574,4.08519358,78.383,78.341,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894605976,11.4868,78.382,78.341,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894606178,15.57199358,78.382,78.341,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894611782,4.09138999,78.381,78.341,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894612882,11.4872,78.38,78.341,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894613275,15.57858999,78.38,78.341,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894614281,4.09138999,78.379,78.341,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894615977,11.4874,78.378,78.341,3.76695527]
["bitfinex-derivatives","SOLF0:USTF0",1771894616185,176.0,78.43,78.296,22.9987]
["bitfinex-derivatives","SOLF0:USTF0",1771894616186,4.09138999,78.412,78.37,3.90785383]
["bitfinex-derivatives","SOLF0:USTF0",1771894616382,4.09138999,78.412,78.371,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894616685,3.90785383,78.42,78.381,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894616879,4.09138999,78.423,78.381,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894617181,4.09138999,78.423,78.39,3.90785383]
["bitfinex-derivatives","SOLF0:USTF0",1771894617387,4.09138999,78.423,78.391,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894617874,4.09138999,78.437,78.391,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894618183,11.4806,78.425,78.391,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894620587,4.09138999,78.418,78.38,3.90785383]
["bitfinex-derivatives","SOLF0:USTF0",1771894621576,11.4817,78.417,78.38,3.90785383]
["bitfinex-derivatives","SOLF0:USTF0",1771894621776,4.09138999,78.409,78.37,3.90785383]
["bitfinex-derivatives","SOLF0:USTF0",1771894621976,4.09138999,78.409,78.362,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894622779,11.4843,78.399,78.362,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894623984,11.4831,78.407,78.37,3.90785383]
["bitfinex-derivatives","SOLF0:USTF0",1771894624474,11.4831,78.407,78.37,7.95000229]
["bitfinex-derivatives","SOLF0:USTF0",1771894625484,11.4831,78.407,78.381,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894628078,4.09138999,78.404,78.37,3.90785383]
["bitfinex-derivatives","SOLF0:USTF0",1771894628886,4.09138999,78.404,78.361,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894629486,4.09138999,78.396,78.36,3.90785383]
["bitfinex-derivatives","SOLF0:USTF0",1771894630777,11.4852,78.393,78.36,3.90785383]
["bitfinex-derivatives","SOLF0:USTF0",1771894631989,4.09138999,78.382,78.338,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894632189,22.9621,78.422,78.338,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894632190,4.09138999,78.379,78.34,3.90785383]
["bitfinex-derivatives","SOLF0:USTF0",1771894632387,4.09138999,78.379,78.34,7.95000229]
["bitfinex-derivatives","SOLF0:USTF0",1771894632891,4.09138999,78.379,78.341,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894633696,11.4878,78.376,78.341,4.04214846]
["bitfinex-derivatives","SOLF0:USTF0",1771894637491,11.4878,78.376,78.35,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894637693,4.09138999,78.379,78.35,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894638894,15.57132227,78.39,78.35,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894639091,4.08562227,78.389,78.35,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894641098,4.08562227,78.389,78.351,4.10096226]
["bitfinex-derivatives","SOLF0:USTF0",1771894642388,4.08562227,78.389,78.307,22.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771894642389,11.4843,78.399,78.361,3.929072]
["bitfinex-derivatives","SOLF0:USTF0",1771894642789,3.89228628,78.398,78.36,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894642994,11.4883,78.372,78.34,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894644685,11.4883,78.372,78.335,3.929072]
["bitfinex-derivatives","SOLF0:USTF0",1771894647293,3.89228628,78.376,78.335,3.929072]
["bitfinex-derivatives","SOLF0:USTF0",1771894648890,3.89228628,78.376,78.307,22.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771894648891,3.89228628,78.389,78.351,3.929072]
["bitfinex-derivatives","SOLF0:USTF0",1771894650196,3.89228628,78.389,78.352,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771894651190,11.4861,78.387,78.351,3.929072]
["bitfinex-derivatives","SOLF0:USTF0",1771894651392,3.89228628,78.386,78.351,3.929072]
["bitfinex-derivatives","SOLF0:USTF0",1771894651597,3.89228628,78.386,78.35,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894651998,3.89228628,78.383,78.35,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894652389,3.89228628,78.383,78.345,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771894654298,3.89228628,78.383,78.35,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894654689,3.89228628,78.383,78.351,3.929072]
["bitfinex-derivatives","SOLF0:USTF0",1771894656599,15.37918628,78.382,78.351,3.929072]
["bitfinex-derivatives","SOLF0:USTF0",1771894660204,3.89228628,78.382,78.351,3.929072]
["bitfinex-derivatives","SOLF0:USTF0",1771894664407,3.89228628,78.382,78.35,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894664813,3.89228628,78.382,78.351,3.929072]
["bitfinex-derivatives","SOLF0:USTF0",1771894681417,11.90801989,78.406,78.33,23.55671518]
["bitfinex-derivatives","SOLF0:USTF0",1771894681418,11.4849,78.395,78.361,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894681720,3.85217777,78.428,78.381,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894681919,3.85217777,78.428,78.391,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894681920,9.46216501,78.427,78.391,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894682119,9.46216501,78.426,78.391,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894682319,9.46216501,78.425,78.391,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894682520,11.4808,78.423,78.391,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894684518,3.85217777,78.422,78.391,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894686320,3.85217777,78.429,78.392,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894686622,3.85217777,78.429,78.4,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894686922,11.4787,78.438,78.401,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894687123,11.4791,78.435,78.401,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894687718,15.33127777,78.435,78.401,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894687923,15.33127777,78.435,78.391,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771894687924,3.85217777,78.432,78.391,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894689715,3.85217777,78.432,78.392,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894690521,3.85217777,78.432,78.394,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894690925,3.85217777,78.419,78.384,3.99643741]
["bitfinex-derivatives","SOLF0:USTF0",1771894691923,3.85217777,78.419,78.39,3.90774946]
["bitfinex-derivatives","SOLF0:USTF0",1771894697229,3.85217777,78.419,78.39,7.89959907]
["bitfinex-derivatives","SOLF0:USTF0",1771894698726,3.90316166,78.45,78.411,4.0603685]
["bitfinex-derivatives","SOLF0:USTF0",1771894698927,3.90316166,78.47,78.431,4.0603685]
["bitfinex-derivatives","SOLF0:USTF0",1771894699127,3.77806421,78.459,78.42,3.90316166]
["bitfinex-derivatives","SOLF0:USTF0",1771894699930,3.77806421,78.459,78.41,3.90316166]
["bitfinex-derivatives","SOLF0:USTF0",1771894700829,3.90316166,78.46,78.41,3.90316166]
["bitfinex-derivatives","SOLF0:USTF0",1771894700830,3.77806421,78.456,78.413,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771894701223,3.77806421,78.456,78.414,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894704625,15.2391373,78.455,78.414,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894706028,11.4762,78.455,78.416,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894706330,3.90316166,78.46,78.421,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894706521,3.7629373,78.466,78.431,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894706724,3.7629373,78.479,78.431,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894707324,11.4745,78.467,78.431,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894707633,3.7629373,78.467,78.431,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894707931,3.7629373,78.459,78.421,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894712938,3.7629373,78.459,78.422,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894714832,3.7629373,78.459,78.427,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771894715834,3.7629373,78.459,78.427,15.58551939]
["bitfinex-derivatives","SOLF0:USTF0",1771894716932,3.7629373,78.459,78.427,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894718834,3.7629373,78.459,78.417,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894719739,3.7629373,78.455,78.417,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894723732,3.7629373,78.453,78.417,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894727641,11.4763,78.454,78.417,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894727939,11.4763,78.454,78.412,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771894727940,3.7629373,78.463,78.421,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894729240,11.4761,78.455,78.421,4.10541939]
["bitfinex-derivatives","SOLF0:USTF0",1771894734641,4.02515713,78.448,78.411,4.11408259]
["bitfinex-derivatives","SOLF0:USTF0",1771894734847,4.02515713,78.448,78.401,4.11408259]
["bitfinex-derivatives","SOLF0:USTF0",1771894735343,4.02515713,78.459,78.411,4.11408259]
["bitfinex-derivatives","SOLF0:USTF0",1771894735637,11.4775,78.446,78.411,4.11408259]
["bitfinex-derivatives","SOLF0:USTF0",1771894741451,4.02515713,78.451,78.411,4.11408259]
["bitfinex-derivatives","SOLF0:USTF0",1771894744447,3.90316166,78.46,78.411,4.11408259]
["bitfinex-derivatives","SOLF0:USTF0",1771894744652,4.02515713,78.449,78.411,4.11408259]
["bitfinex-derivatives","SOLF0:USTF0",1771894755457,4.02515713,78.449,78.413,4.11408259]
["bitfinex-derivatives","SOLF0:USTF0",1771894756158,4.02515713,78.447,78.413,4.11408259]
["bitfinex-derivatives","SOLF0:USTF0",1771894771470,3.82270727,78.459,78.42,3.75451148]
["bitfinex-derivatives","SOLF0:USTF0",1771894771671,3.82270727,78.459,78.421,3.75451148]
["bitfinex-derivatives","SOLF0:USTF0",1771894773170,3.82270727,78.459,78.422,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771894777372,3.82270727,78.459,78.421,3.75451148]
["bitfinex-derivatives","SOLF0:USTF0",1771894781374,3.82270727,78.457,78.421,3.75451148]
["bitfinex-derivatives","SOLF0:USTF0",1771894782880,11.476,78.456,78.421,3.75451148]
["bitfinex-derivatives","SOLF0:USTF0",1771894783084,3.82270727,78.455,78.421,3.75451148]
["bitfinex-derivatives","SOLF0:USTF0",1771894786882,3.82270727,78.452,78.421,3.75451148]
["bitfinex-derivatives","SOLF0:USTF0",1771894790986,3.82270727,78.452,78.414,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771894791188,3.82270727,78.452,78.415,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894791384,4.13641414,78.429,78.388,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894791585,4.13641414,78.427,78.388,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894792086,4.13641414,78.427,78.391,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894796785,4.13641414,78.438,78.401,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894798689,4.13641414,78.435,78.401,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894799392,4.13641414,78.433,78.401,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894800394,23.75154804,78.483,78.381,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894800395,4.13641414,78.419,78.381,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894801289,4.13641414,78.417,78.381,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894802490,4.13641414,78.424,78.391,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894802990,4.13641414,78.439,78.401,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894804295,4.13641414,78.437,78.402,15.50253717]
["bitfinex-derivatives","SOLF0:USTF0",1771894804891,11.4791,78.435,78.403,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894805099,4.13641414,78.434,78.393,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894806189,3.90382267,78.43,78.393,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894806383,4.13641414,78.429,78.393,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894806588,4.13641414,78.429,78.385,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771894806782,4.13641414,78.429,78.39,3.90382267]
["bitfinex-derivatives","SOLF0:USTF0",1771894806990,4.13641414,78.426,78.381,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894807691,4.13641414,78.419,78.381,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894808799,4.13641414,78.417,78.381,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894809482,3.90382267,78.42,78.371,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771894809483,4.13641414,78.415,78.371,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894809689,4.13641414,78.409,78.347,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894809883,22.9543,78.448,78.351,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894809884,4.13641414,78.399,78.351,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894810691,3.90382267,78.4,78.351,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894810692,4.13641414,78.392,78.351,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894810884,3.90382267,78.39,78.351,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894811085,3.90382267,78.4,78.361,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894811392,4.13641414,78.399,78.361,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894811896,4.13641414,78.389,78.351,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894812090,4.13641414,78.379,78.337,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894812291,4.13641414,78.379,78.34,3.90382267]
["bitfinex-derivatives","SOLF0:USTF0",1771894812595,4.13641414,78.379,78.34,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894812796,4.13641414,78.379,78.34,7.92255984]
["bitfinex-derivatives","SOLF0:USTF0",1771894813193,4.13641414,78.379,78.341,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894813792,4.13641414,78.388,78.35,3.90382267]
["bitfinex-derivatives","SOLF0:USTF0",1771894814187,4.13641414,78.388,78.341,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894814392,4.13641414,78.379,78.341,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894815391,4.13641414,78.379,78.288,31.52876005]
["bitfinex-derivatives","SOLF0:USTF0",1771894815392,4.13641414,78.369,78.32,3.90382267]
["bitfinex-derivatives","SOLF0:USTF0",1771894815692,4.13641414,78.369,78.276,23.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771894815693,4.13641414,78.359,78.31,3.90382267]
["bitfinex-derivatives","SOLF0:USTF0",1771894815887,4.13641414,78.349,78.31,3.90382267]
["bitfinex-derivatives","SOLF0:USTF0",1771894816093,22.9675,78.403,78.296,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894816094,4.13641414,78.339,78.296,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894816602,4.13641414,78.339,78.3,3.90382267]
["bitfinex-derivatives","SOLF0:USTF0",1771894817304,4.13641414,78.339,78.3,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894817803,4.13641414,78.338,78.3,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894819096,3.88981471,78.333,78.296,4.01873717]
["bitfinex-derivatives","SOLF0:USTF0",1771894819295,3.88981471,78.329,78.29,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894819700,7.80208271,78.34,78.301,3.88669556]
["bitfinex-derivatives","SOLF0:USTF0",1771894819897,3.88981471,78.349,78.31,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894821208,3.88981471,78.36,78.33,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894821405,3.912268,78.37,78.33,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894821609,11.4894,78.365,78.34,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894821903,11.4894,78.365,78.33,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894822109,3.99926839,78.363,78.33,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894822309,3.99926839,78.359,78.32,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894823711,11.4908,78.355,78.32,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894824111,15.49006839,78.355,78.32,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894824706,11.4895,78.364,78.33,7.82525386]
["bitfinex-derivatives","SOLF0:USTF0",1771894825012,11.4895,78.364,78.34,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894825508,11.4878,78.375,78.34,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894825707,11.4878,78.375,78.35,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894826803,11.4889,78.368,78.34,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894827009,15.48816839,78.368,78.34,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894831218,11.4896,78.363,78.33,7.82525386]
["bitfinex-derivatives","SOLF0:USTF0",1771894831921,3.99926839,78.352,78.319,3.91298586]
["bitfinex-derivatives","SOLF0:USTF0",1771894832122,3.99926839,78.352,78.32,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894832317,3.99926839,78.363,78.321,3.91298586]
["bitfinex-derivatives","SOLF0:USTF0",1771894832618,3.99926839,78.375,78.34,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894833116,11.4877,78.376,78.341,3.91298586]
["bitfinex-derivatives","SOLF0:USTF0",1771894833324,11.4877,78.376,78.35,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894836028,3.99926839,78.368,78.34,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894837127,3.99926839,78.368,78.324,3.91298586]
["bitfinex-derivatives","SOLF0:USTF0",1771894837329,3.99926839,78.368,78.33,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894837627,3.99926839,78.368,78.331,3.91298586]
["bitfinex-derivatives","SOLF0:USTF0",1771894837825,7.91153639,78.39,78.35,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894838828,11.488,78.374,78.35,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894841026,11.4864,78.385,78.35,7.82525386]
["bitfinex-derivatives","SOLF0:USTF0",1771894841334,11.4864,78.385,78.351,3.91298586]
["bitfinex-derivatives","SOLF0:USTF0",1771894843535,7.91153639,78.39,78.35,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894843536,11.4873,78.379,78.35,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894844436,3.912268,78.37,78.33,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894844633,3.99926839,78.369,78.33,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894845438,3.99926839,78.369,78.329,3.91298586]
["bitfinex-derivatives","SOLF0:USTF0",1771894845738,11.4899,78.361,78.329,3.91298586]
["bitfinex-derivatives","SOLF0:USTF0",1771894846033,11.4899,78.361,78.28,23.64657004]
["bitfinex-derivatives","SOLF0:USTF0",1771894846034,3.99926839,78.359,78.31,7.82525386]
["bitfinex-derivatives","SOLF0:USTF0",1771894846830,3.99926839,78.355,78.31,7.82525386]
["bitfinex-derivatives","SOLF0:USTF0",1771894847030,3.99926839,78.355,78.311,3.91298586]
["bitfinex-derivatives","SOLF0:USTF0",1771894847640,3.99926839,78.355,78.32,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894848038,4.02686387,78.353,78.32,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894848440,4.02686387,78.353,78.311,3.91298586]
["bitfinex-derivatives","SOLF0:USTF0",1771894849245,4.02686387,78.339,78.3,7.90569181]
["bitfinex-derivatives","SOLF0:USTF0",1771894849442,4.02686387,78.339,78.29,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894849845,4.02686387,78.329,78.289,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894850141,4.02686387,78.309,78.268,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894850340,4.02686387,78.309,78.27,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894852448,4.02686387,78.309,78.268,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894852649,4.02686387,78.327,78.271,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894852842,4.02686387,78.319,78.281,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894855642,34.83859484,78.371,78.281,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894855643,4.02686387,78.331,78.281,15.49492381]
["bitfinex-derivatives","SOLF0:USTF0",1771894855849,4.02686387,78.331,78.291,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894856242,4.02686387,78.345,78.301,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894856749,4.02686387,78.345,78.31,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894857246,11.4929,78.341,78.31,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894857640,11.4929,78.341,78.301,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894861549,11.4914,78.351,78.311,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894862148,4.02686387,78.357,78.32,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894863650,11.4909,78.354,78.312,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894863952,4.02686387,78.353,78.312,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894864544,4.02686387,78.343,78.3,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894864744,4.02686387,78.339,78.3,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894867046,4.02686387,78.339,78.26,23.64657004]
["bitfinex-derivatives","SOLF0:USTF0",1771894867047,4.02686387,78.339,78.31,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894867444,15.51846387,78.349,78.31,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894867749,11.492,78.347,78.31,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894867952,15.51886387,78.347,78.31,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894872156,4.02686387,78.346,78.31,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894873355,4.02686387,78.372,78.34,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894873558,4.02686387,78.372,78.331,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894874660,11.4888,78.369,78.331,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894876960,11.4888,78.369,78.34,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894878157,11.4888,78.369,78.331,3.99342381]
["bitfinex-derivatives","SOLF0:USTF0",1771894878358,3.82137813,78.404,78.361,3.93956488]
["bitfinex-derivatives","SOLF0:USTF0",1771894878552,3.82137813,78.404,78.37,3.912268]
["bitfinex-derivatives","SOLF0:USTF0",1771894879351,3.82137813,78.404,78.361,3.93956488]
["bitfinex-derivatives","SOLF0:USTF0",1771894879352,3.82137813,78.404,78.38,3.90437066]
["bitfinex-derivatives","SOLF0:USTF0",1771894879551,3.82137813,78.418,78.39,3.90437066]
["bitfinex-derivatives","SOLF0:USTF0",1771894879757,3.82137813,78.439,78.39,3.90437066]
["bitfinex-derivatives","SOLF0:USTF0",1771894880359,3.82137813,78.427,78.39,3.90437066]
["bitfinex-derivatives","SOLF0:USTF0",1771894880559,3.82137813,78.427,78.384,3.93956488]
["bitfinex-derivatives","SOLF0:USTF0",1771894881662,11.4806,78.424,78.384,3.93956488]
["bitfinex-derivatives","SOLF0:USTF0",1771894881961,3.88591181,78.423,78.384,3.93956488]
["bitfinex-derivatives","SOLF0:USTF0",1771894882357,3.88591181,78.409,78.371,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894882663,3.88591181,78.409,78.347,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894883161,3.88591181,78.403,78.353,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894884756,3.88591181,78.403,78.341,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894885755,3.88591181,78.392,78.341,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894886368,11.4855,78.391,78.345,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894888168,15.37141181,78.391,78.345,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894888365,3.88591181,78.386,78.345,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894888566,3.88591181,78.386,78.331,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894889766,3.88591181,78.375,78.331,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894890761,3.88591181,78.37,78.318,15.38473687]
["bitfinex-derivatives","SOLF0:USTF0",1771894890964,3.88591181,78.37,78.319,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894891367,3.88591181,78.366,78.32,15.38443687]
["bitfinex-derivatives","SOLF0:USTF0",1771894891768,3.88591181,78.366,78.321,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894891960,3.88591181,78.366,78.322,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771894892165,3.88591181,78.366,78.322,15.38423687]
["bitfinex-derivatives","SOLF0:USTF0",1771894894069,3.88591181,78.366,78.323,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894896478,11.4893,78.365,78.323,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894896671,3.88591181,78.359,78.294,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894896872,3.88591181,78.349,78.294,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894897677,15.38041181,78.33,78.294,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894898376,11.4957,78.322,78.281,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894898776,3.88591181,78.322,78.261,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894899279,11.4979,78.307,78.265,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894899576,11.4989,78.3,78.265,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894899770,3.88591181,78.31,78.265,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894900976,3.88591181,78.329,78.265,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894901275,3.88591181,78.312,78.267,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894902681,11.4981,78.305,78.267,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894903380,3.88591181,78.312,78.267,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894903781,11.4972,78.311,78.267,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894904974,15.38361181,78.308,78.267,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894906287,15.38361181,78.308,78.217,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771894906288,3.88591181,78.298,78.251,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894906688,11.4995,78.295,78.251,3.88863687]
["bitfinex-derivatives","SOLF0:USTF0",1771894907287,11.4995,78.295,78.26,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894907986,4.10556967,78.294,78.26,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894908286,4.10556967,78.269,78.231,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894908490,4.10556967,78.269,78.23,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894908887,4.10556967,78.257,78.22,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894909193,4.10556967,78.257,78.21,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894909389,3.91603959,78.27,78.221,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894909591,3.91603959,78.27,78.23,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894909592,4.10556967,78.269,78.23,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894910091,15.60896967,78.269,78.23,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894910291,15.60896967,78.269,78.24,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894910591,15.60896967,78.269,78.23,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894910787,15.60896967,78.269,78.24,3.91603959]
["bitfinex-derivatives","SOLF0:USTF0",1771894911392,15.60896967,78.269,78.223,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894914095,11.5043,78.263,78.223,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894914788,4.10556967,78.268,78.185,2.22426042]
["bitfinex-derivatives","SOLF0:USTF0",1771894914789,4.10556967,78.268,78.225,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894915493,11.5037,78.267,78.225,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894916488,11.5042,78.264,78.225,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894917890,4.10556967,78.263,78.225,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894918091,4.10556967,78.263,78.216,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771894918693,4.10556967,78.263,78.217,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894918893,4.10556967,78.263,78.22,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771894919297,4.10556967,78.263,78.221,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894919688,4.10556967,78.263,78.223,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894919999,188.1575868,78.32,78.201,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894920000,4.10556967,78.259,78.201,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894921797,9.3302868,78.26,78.19,9.3302868]
["bitfinex-derivatives","SOLF0:USTF0",1771894921798,11.5068,78.246,78.203,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894922601,15.61236967,78.246,78.203,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894922798,4.10556967,78.245,78.204,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771894922998,4.10556967,78.243,78.203,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894923704,11.5074,78.242,78.203,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894927204,15.61296967,78.242,78.203,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894927395,4.10556967,78.241,78.203,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894928708,4.10556967,78.241,78.205,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894930609,4.10556967,78.241,78.208,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894932113,4.10556967,78.241,78.197,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894932797,4.10556967,78.239,78.199,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771894933005,4.10556967,78.239,78.187,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894933207,4.10556967,78.229,78.18,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894933710,11.5113,78.216,78.18,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894933905,4.10556967,78.216,78.171,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894934102,23.0112,78.254,78.16,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894934103,4.10556967,78.209,78.16,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894934309,178.9764,78.254,78.16,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894934310,4.10556967,78.199,78.16,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894935013,4.10556967,78.189,78.15,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894935313,4.10556967,78.188,78.14,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894935513,4.10556967,78.179,78.14,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894936212,11.5181,78.169,78.14,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894936509,4.10556967,78.168,78.13,3.92387868]
["bitfinex-derivatives","SOLF0:USTF0",1771894937411,4.10556967,78.168,78.072,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771894937412,4.10556967,78.168,78.114,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894937613,4.10556967,78.165,78.116,3.87511387]
["bitfinex-derivatives","SOLF0:USTF0",1771894938204,4.14028818,78.189,78.136,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771894938407,4.14028818,78.189,78.136,15.39211502]
["bitfinex-derivatives","SOLF0:USTF0",1771894938813,4.14028818,78.186,78.136,3.86921502]
["bitfinex-derivatives","SOLF0:USTF0",1771894939715,4.14028818,78.183,78.136,3.86921502]
["bitfinex-derivatives","SOLF0:USTF0",1771894940116,4.14028818,78.183,78.128,15.39331502]
["bitfinex-derivatives","SOLF0:USTF0",1771894940510,4.14028818,78.179,78.13,15.39301502]
["bitfinex-derivatives","SOLF0:USTF0",1771894940911,4.14028818,78.179,78.131,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894941207,4.14028818,78.179,78.133,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894941409,4.14028818,78.179,78.13,9.35107613]
["bitfinex-derivatives","SOLF0:USTF0",1771894941614,4.14028818,78.179,78.128,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894942008,4.10399097,78.167,78.128,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894944914,4.10399097,78.167,78.115,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894945415,4.10399097,78.199,78.131,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894945621,4.10399097,78.199,78.151,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894946218,11.5155,78.187,78.151,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894946418,4.10399097,78.187,78.138,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894946922,4.10399097,78.177,78.121,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894948120,4.10399097,78.177,78.131,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894949320,4.10399097,78.177,78.133,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894950717,11.5151,78.19,78.135,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894951523,15.61909097,78.19,78.135,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894951723,15.61909097,78.19,78.142,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894952821,4.10399097,78.185,78.142,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894953724,4.10399097,78.184,78.142,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894953924,4.10399097,78.184,78.139,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771894957034,4.10399097,78.184,78.12,9.35107613]
["bitfinex-derivatives","SOLF0:USTF0",1771894957035,4.10399097,78.184,78.145,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771894957234,11.5135,78.201,78.161,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894958043,11.512,78.211,78.17,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894958235,11.512,78.211,78.171,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894958540,4.10399097,78.21,78.17,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894958734,4.10399097,78.209,78.17,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894958933,4.10399097,78.209,78.16,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894959239,11.5135,78.201,78.17,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894959742,4.10399097,78.207,78.17,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894962137,11.5128,78.206,78.17,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894962337,4.10399097,78.205,78.161,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771894962739,4.10399097,78.205,78.167,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771894964445,15.61679097,78.205,78.16,15.44510608]
["bitfinex-derivatives","SOLF0:USTF0",1771894964745,4.10399097,78.204,78.16,15.44510608]
["bitfinex-derivatives","SOLF0:USTF0",1771894965246,11.5131,78.203,78.164,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771894966537,15.61709097,78.203,78.164,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771894967047,4.10399097,78.203,78.165,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894967249,4.10399097,78.217,78.171,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894967447,4.10399097,78.209,78.171,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894968646,11.5136,78.2,78.171,4.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1771894969143,4.10399097,78.209,78.17,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894969446,11.5145,78.194,78.16,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894969847,11.5145,78.194,78.16,7.98421426]
["bitfinex-derivatives","SOLF0:USTF0",1771894972152,3.90396433,78.219,78.18,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894972353,3.90396433,78.219,78.171,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894972752,11.5131,78.203,78.171,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894975745,11.514,78.197,78.171,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894976553,3.90396433,78.196,78.125,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894976857,3.90396433,78.196,78.117,23.64657004]
["bitfinex-derivatives","SOLF0:USTF0",1771894976858,11.5174,78.174,78.131,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894978858,3.62793556,78.183,78.141,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894979054,3.62793556,78.183,78.15,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894980653,3.62793556,78.183,78.141,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894980654,11.5163,78.181,78.141,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894981456,9.30264448,78.197,78.14,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894981457,3.61664188,78.176,78.14,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894982460,3.61664188,78.176,78.14,7.98421426]
["bitfinex-derivatives","SOLF0:USTF0",1771894982659,3.61664188,78.176,78.141,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894983057,11.5174,78.174,78.141,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894991569,11.71864834,78.21,78.161,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894991570,3.61446312,78.205,78.161,4.05850818]
["bitfinex-derivatives","SOLF0:USTF0",1771894991867,3.61446312,78.199,78.15,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894992261,181.23272499,78.241,78.15,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894992262,11.5167,78.179,78.15,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894997763,11.5176,78.173,78.14,7.74032139]
["bitfinex-derivatives","SOLF0:USTF0",1771894997968,11.5176,78.173,78.141,3.81461531]
["bitfinex-derivatives","SOLF0:USTF0",1771894998168,11.5176,78.173,78.15,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771894998467,11.5165,78.18,78.15,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771895000167,11.5165,78.18,78.141,3.81461531]
["bitfinex-derivatives","SOLF0:USTF0",1771895000368,11.5165,78.18,78.15,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771895001571,11.5148,78.192,78.16,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771895001771,3.59062954,78.219,78.17,3.92570608]
["bitfinex-derivatives","SOLF0:USTF0",1771895002078,3.92570608,78.22,78.171,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895002079,3.59062954,78.217,78.171,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895002271,3.59062954,78.215,78.171,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895002468,3.59062954,78.213,78.171,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895002664,11.5133,78.202,78.171,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895002864,3.59062954,78.209,78.171,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895003062,3.59062954,78.209,78.16,8.04479899]
["bitfinex-derivatives","SOLF0:USTF0",1771895003268,3.59062954,78.199,78.16,8.04534811]
["bitfinex-derivatives","SOLF0:USTF0",1771895003474,3.59062954,78.187,78.15,15.4470552]
["bitfinex-derivatives","SOLF0:USTF0",1771895004275,11.5177,78.172,78.147,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895007874,15.22180383,78.169,78.135,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895010177,3.9262552,78.15,78.115,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895010882,11.521,78.149,78.115,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895011780,11.5221,78.142,78.115,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895012286,3.6430302,78.148,78.115,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895012783,11.5226,78.139,78.115,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895013095,3.6430302,78.129,78.092,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895013579,3.63537717,78.119,78.078,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895013781,3.63537717,78.119,78.071,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895014686,11.5267,78.111,78.071,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895019490,3.72559379,78.106,78.071,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895019881,3.72559379,78.106,78.06,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895020087,3.74232871,78.099,78.056,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895021086,3.74232871,78.089,78.041,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895021892,3.74232871,78.088,78.041,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895022684,15.27312871,78.083,78.041,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895022885,3.74232871,78.082,78.041,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895023078,3.74232871,78.079,78.041,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895023590,7.62790611,78.09,78.041,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895023790,9.59320463,78.141,78.061,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895023791,11.528,78.102,78.061,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895024086,3.9262552,78.1,78.061,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895024286,3.70165091,78.099,78.061,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895028690,11.5286,78.098,78.061,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895031188,15.26571364,78.098,78.061,4.11909291]
["bitfinex-derivatives","SOLF0:USTF0",1771895031392,15.26571364,78.098,78.052,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771895031393,11.5303,78.087,78.05,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895031582,15.26741364,78.087,78.05,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895031787,3.74616997,78.086,78.05,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895031991,11.5318,78.076,78.04,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895032187,3.74616997,78.075,78.038,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895032987,23.0483,78.128,78.051,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895032988,3.74616997,78.101,78.051,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895033190,7.67242517,78.09,78.051,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895033588,11.5308,78.083,78.051,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895033988,3.74616997,78.09,78.051,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895034293,11.53,78.089,78.051,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895035693,11.5288,78.096,78.051,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895036791,3.73939875,78.101,78.061,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895037189,3.9262552,78.11,78.061,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895037398,3.73939875,78.135,78.102,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771895037598,15.4471552,78.15,78.11,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895037599,3.74998915,78.148,78.11,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895038693,11.5213,78.147,78.102,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895038896,15.27128915,78.147,78.102,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895039094,3.74998915,78.146,78.102,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895040691,11.5219,78.144,78.11,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895041699,15.24449958,78.144,78.11,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895043299,11.5225,78.14,78.102,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895043896,11.5227,78.138,78.102,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895044797,11.5202,78.147,78.111,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895045002,11.5202,78.147,78.12,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895045201,11.5202,78.147,78.111,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895046601,3.75091229,78.149,78.111,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895046602,11.5212,78.14,78.111,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895050101,11.5212,78.14,78.029,31.57248318]
["bitfinex-derivatives","SOLF0:USTF0",1771895050102,11.5197,78.151,78.121,4.08836169]
["bitfinex-derivatives","SOLF0:USTF0",1771895050295,3.7372872,78.16,78.13,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895051704,15.2555872,78.16,78.13,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895052407,11.5171,78.168,78.14,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895052902,3.74259279,78.172,78.14,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895053109,3.74259279,78.172,78.15,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895053497,3.74259279,78.172,78.14,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895053899,3.70965718,78.17,78.14,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895055010,11.517,78.169,78.14,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895059512,3.59577786,78.158,78.13,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895059807,3.59577786,78.158,78.12,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895060008,3.59577786,78.158,78.13,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895060920,11.5193,78.154,78.13,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895061311,3.59577786,78.158,78.13,3.9262552]
["bitfinex-derivatives","SOLF0:USTF0",1771895063317,3.59577786,78.158,78.13,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895063619,11.5179,78.163,78.13,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895063922,11.5179,78.163,78.14,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895064322,3.92926784,78.19,78.15,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895064323,11.5164,78.173,78.15,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895064523,3.61634424,78.184,78.15,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895065415,3.61634424,78.207,78.17,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895065617,3.61634424,78.207,78.18,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895065923,11.5116,78.206,78.18,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895067829,11.5116,78.206,78.17,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895069529,11.5116,78.206,78.17,8.05222462]
["bitfinex-derivatives","SOLF0:USTF0",1771895070028,11.5125,78.199,78.17,8.05222462]
["bitfinex-derivatives","SOLF0:USTF0",1771895070427,3.61634424,78.207,78.17,8.05222462]
["bitfinex-derivatives","SOLF0:USTF0",1771895070829,11.5135,78.193,78.16,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895071329,11.5135,78.193,78.17,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895072429,3.75232159,78.197,78.108,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771895072626,3.75232159,78.197,78.15,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895072825,11.5144,78.187,78.15,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895073231,3.75232159,78.197,78.16,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895073733,11.5142,78.188,78.16,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895074627,3.75232159,78.183,78.15,4.12295678]
["bitfinex-derivatives","SOLF0:USTF0",1771895074824,3.75232159,78.183,78.15,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895075430,3.75232159,78.183,78.14,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895075932,3.75232159,78.181,78.15,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895076234,11.5116,78.206,78.17,8.05222462]
["bitfinex-derivatives","SOLF0:USTF0",1771895077928,11.5125,78.2,78.17,8.05222462]
["bitfinex-derivatives","SOLF0:USTF0",1771895079831,11.5125,78.2,78.171,4.12295678]
["bitfinex-derivatives","SOLF0:USTF0",1771895080029,11.5125,78.2,78.18,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895080227,3.75232159,78.214,78.18,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895080431,3.75232159,78.214,78.19,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895081029,3.92926784,78.23,78.122,61.93424394]
["bitfinex-derivatives","SOLF0:USTF0",1771895081030,3.75232159,78.211,78.17,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895082633,3.92926784,78.21,78.17,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895082932,11.5117,78.205,78.17,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895083329,3.75232159,78.205,78.168,4.12295678]
["bitfinex-derivatives","SOLF0:USTF0",1771895083538,3.75232159,78.205,78.17,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895084037,11.512,78.203,78.17,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895085736,3.75232159,78.205,78.168,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895085936,179.1553,78.168,78.023,23.62424394]
["bitfinex-derivatives","SOLF0:USTF0",1771895086137,3.92926784,78.14,78.09,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895086738,3.92926784,78.14,78.1,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895086935,11.5216,78.138,78.1,3.92926784]
["bitfinex-derivatives","SOLF0:USTF0",1771895087437,11.5216,78.138,78.08,9.36281948]
["bitfinex-derivatives","SOLF0:USTF0",1771895087835,11.5216,78.138,78.081,17.25005774]
["bitfinex-derivatives","SOLF0:USTF0",1771895088934,11.5194,78.153,78.081,17.25005774]
["bitfinex-derivatives","SOLF0:USTF0",1771895090534,11.5213,78.139,78.081,17.25005774]
["bitfinex-derivatives","SOLF0:USTF0",1771895103839,11.5187,78.157,78.101,17.31474441]
["bitfinex-derivatives","SOLF0:USTF0",1771895104036,9.36281948,78.17,78.101,17.31474441]
["bitfinex-derivatives","SOLF0:USTF0",1771895104240,9.36281948,78.2,78.101,17.31474441]
["bitfinex-derivatives","SOLF0:USTF0",1771895105737,11.5171,78.168,78.103,17.33013397]
["bitfinex-derivatives","SOLF0:USTF0",1771895106449,9.36281948,78.18,78.105,17.33013397]
["bitfinex-derivatives","SOLF0:USTF0",1771895107746,11.5198,78.15,78.105,17.33013397]
["bitfinex-derivatives","SOLF0:USTF0",1771895109353,15.45120522,78.15,78.105,17.33013397]
["bitfinex-derivatives","SOLF0:USTF0",1771895112656,3.93140522,78.15,78.091,17.30062264]
["bitfinex-derivatives","SOLF0:USTF0",1771895113244,11.5233,78.126,78.091,17.30062264]
["bitfinex-derivatives","SOLF0:USTF0",1771895117956,3.93140522,78.13,78.08,17.30281617]
["bitfinex-derivatives","SOLF0:USTF0",1771895118156,3.93140522,78.11,78.061,17.30281617]
["bitfinex-derivatives","SOLF0:USTF0",1771895118356,11.5288,78.089,78.061,17.30281617]
["bitfinex-derivatives","SOLF0:USTF0",1771895118555,3.93140522,78.1,78.047,17.30281617]
["bitfinex-derivatives","SOLF0:USTF0",1771895118763,3.93140522,78.09,78.047,17.30281617]
["bitfinex-derivatives","SOLF0:USTF0",1771895118962,191.04759717,78.141,77.998,23.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771895118963,3.93140522,78.11,78.06,3.93140522]
["bitfinex-derivatives","SOLF0:USTF0",1771895119163,3.93140522,78.11,78.061,17.30282416]
["bitfinex-derivatives","SOLF0:USTF0",1771895119564,11.5289,78.088,78.061,17.30282416]
["bitfinex-derivatives","SOLF0:USTF0",1771895120360,11.53,78.081,78.05,3.93140522]
["bitfinex-derivatives","SOLF0:USTF0",1771895120766,3.93140522,78.1,78.05,21.22812043]
["bitfinex-derivatives","SOLF0:USTF0",1771895121066,11.5288,78.089,78.05,21.22812043]
["bitfinex-derivatives","SOLF0:USTF0",1771895125269,11.5288,78.089,78.05,21.23325787]
["bitfinex-derivatives","SOLF0:USTF0",1771895125970,11.5298,78.082,78.05,17.29671521]
["bitfinex-derivatives","SOLF0:USTF0",1771895126171,3.93654266,78.08,78.037,17.29714934]
["bitfinex-derivatives","SOLF0:USTF0",1771895126358,3.93654266,78.09,78.037,17.29714934]
["bitfinex-derivatives","SOLF0:USTF0",1771895126560,11.5319,78.068,78.037,17.29714934]
["bitfinex-derivatives","SOLF0:USTF0",1771895127257,11.5319,78.068,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895127460,23.0491,78.118,78.04,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895127663,23.0491,78.118,78.041,17.29714934]
["bitfinex-derivatives","SOLF0:USTF0",1771895127664,3.93654266,78.09,78.041,17.29714934]
["bitfinex-derivatives","SOLF0:USTF0",1771895127971,11.5315,78.07,78.041,17.29714934]
["bitfinex-derivatives","SOLF0:USTF0",1771895131462,3.93654266,78.07,78.027,17.29391271]
["bitfinex-derivatives","SOLF0:USTF0",1771895132071,3.93654266,78.07,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895132466,3.93654266,78.08,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895132667,11.5329,78.061,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895133372,11.5329,78.061,78.03,21.23009653]
["bitfinex-derivatives","SOLF0:USTF0",1771895136173,11.5339,78.054,78.03,21.23009653]
["bitfinex-derivatives","SOLF0:USTF0",1771895137270,3.93654266,78.06,78.02,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895137469,3.93654266,78.06,78.018,17.28127563]
["bitfinex-derivatives","SOLF0:USTF0",1771895138271,23.0586,78.086,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895138467,3.93654266,78.08,78.04,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895138674,3.93654266,78.08,78.033,17.24397215]
["bitfinex-derivatives","SOLF0:USTF0",1771895139677,11.5331,78.06,78.033,17.24397215]
["bitfinex-derivatives","SOLF0:USTF0",1771895143877,11.5331,78.06,77.984,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771895143878,3.93654266,78.06,78.015,17.22340077]
["bitfinex-derivatives","SOLF0:USTF0",1771895144075,3.93654266,78.06,78.02,17.22340077]
["bitfinex-derivatives","SOLF0:USTF0",1771895144281,3.93654266,78.07,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895145271,11.5353,78.045,78.02,17.22340077]
["bitfinex-derivatives","SOLF0:USTF0",1771895145581,11.5353,78.045,78.02,21.15994343]
["bitfinex-derivatives","SOLF0:USTF0",1771895146775,9.55225255,78.101,78.031,11.44605811]
["bitfinex-derivatives","SOLF0:USTF0",1771895146977,3.93654266,78.09,78.05,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895147173,3.93654266,78.1,78.06,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895147370,11.5303,78.079,78.06,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895149284,3.93654266,78.11,78.061,11.43903882]
["bitfinex-derivatives","SOLF0:USTF0",1771895150276,11.5283,78.093,78.061,11.43903882]
["bitfinex-derivatives","SOLF0:USTF0",1771895152783,11.5295,78.084,78.05,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895153085,3.93654266,78.09,78.047,11.42949828]
["bitfinex-derivatives","SOLF0:USTF0",1771895153282,3.93654266,78.08,78.047,11.42949828]
["bitfinex-derivatives","SOLF0:USTF0",1771895153883,3.93654266,78.07,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895154785,11.5328,78.062,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895155487,11.5328,78.062,78.023,11.42770504]
["bitfinex-derivatives","SOLF0:USTF0",1771895157791,11.5339,78.055,78.023,11.42770504]
["bitfinex-derivatives","SOLF0:USTF0",1771895159698,11.5339,78.055,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895160394,11.5324,78.065,78.031,11.43526043]
["bitfinex-derivatives","SOLF0:USTF0",1771895160594,11.5324,78.065,77.984,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771895160595,11.5324,78.065,78.041,11.43526043]
["bitfinex-derivatives","SOLF0:USTF0",1771895161190,11.5324,78.065,78.04,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895161501,11.5324,78.065,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895161800,11.5324,78.065,78.031,11.42645463]
["bitfinex-derivatives","SOLF0:USTF0",1771895172898,11.5337,78.056,78.03,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895173097,11.5337,78.056,78.02,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895173298,11.5337,78.056,78.021,11.38269441]
["bitfinex-derivatives","SOLF0:USTF0",1771895173801,3.93654266,78.08,78.031,11.38241453]
["bitfinex-derivatives","SOLF0:USTF0",1771895174007,9.6534548,78.079,78.031,11.38241453]
["bitfinex-derivatives","SOLF0:USTF0",1771895174207,9.6534548,78.078,78.031,11.38241453]
["bitfinex-derivatives","SOLF0:USTF0",1771895174410,9.6534548,78.077,78.031,11.38241453]
["bitfinex-derivatives","SOLF0:USTF0",1771895174608,9.6534548,78.076,78.031,11.38241453]
["bitfinex-derivatives","SOLF0:USTF0",1771895174808,9.6534548,78.075,78.031,11.38241453]
["bitfinex-derivatives","SOLF0:USTF0",1771895175005,3.93654266,78.08,78.031,11.38241453]
["bitfinex-derivatives","SOLF0:USTF0",1771895175210,9.65383315,78.079,78.031,11.38241453]
["bitfinex-derivatives","SOLF0:USTF0",1771895175409,9.65383315,78.078,78.031,11.38241453]
["bitfinex-derivatives","SOLF0:USTF0",1771895175709,11.5324,78.064,78.031,11.38241453]
["bitfinex-derivatives","SOLF0:USTF0",1771895177810,11.5314,78.072,78.04,3.93654266]
["bitfinex-derivatives","SOLF0:USTF0",1771895178013,11.79998736,78.093,78.051,11.36685595]
["bitfinex-derivatives","SOLF0:USTF0",1771895178305,3.93654266,78.09,78.051,11.36685595]
["bitfinex-derivatives","SOLF0:USTF0",1771895178805,9.65161537,78.089,78.051,11.36685595]
["bitfinex-derivatives","SOLF0:USTF0",1771895179104,9.65161537,78.089,78.04,15.30325118]
["bitfinex-derivatives","SOLF0:USTF0",1771895179308,3.93654266,78.09,78.04,15.30325118]
["bitfinex-derivatives","SOLF0:USTF0",1771895179509,11.53,78.081,78.042,11.36670852]
["bitfinex-derivatives","SOLF0:USTF0",1771895180512,11.5309,78.075,78.042,11.36670852]
["bitfinex-derivatives","SOLF0:USTF0",1771895181607,11.5317,78.07,78.042,11.36670852]
["bitfinex-derivatives","SOLF0:USTF0",1771895182215,11.5317,78.07,78.035,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771895184112,3.93654266,78.07,78.02,15.29133466]
["bitfinex-derivatives","SOLF0:USTF0",1771895184317,3.93654266,78.07,78.021,11.354792]
["bitfinex-derivatives","SOLF0:USTF0",1771895185115,179.2752,78.116,77.98,23.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771895185116,3.93654266,78.06,78.011,11.354792]
["bitfinex-derivatives","SOLF0:USTF0",1771895185316,3.94125288,78.06,78.011,11.354792]
["bitfinex-derivatives","SOLF0:USTF0",1771895185811,11.5345,78.05,78.013,11.35676515]
["bitfinex-derivatives","SOLF0:USTF0",1771895186012,3.94125288,78.06,78.013,11.35676515]
["bitfinex-derivatives","SOLF0:USTF0",1771895186218,3.94125288,78.06,78.02,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895186911,3.94125288,78.06,78.02,15.29801803]
["bitfinex-derivatives","SOLF0:USTF0",1771895187718,11.5334,78.058,78.02,11.35676515]
["bitfinex-derivatives","SOLF0:USTF0",1771895189312,11.5334,78.058,78.02,15.29801803]
["bitfinex-derivatives","SOLF0:USTF0",1771895190021,11.5344,78.051,78.02,15.29801803]
["bitfinex-derivatives","SOLF0:USTF0",1771895191219,11.5344,78.051,78.02,11.35676515]
["bitfinex-derivatives","SOLF0:USTF0",1771895192614,11.5344,78.051,78.02,15.29801803]
["bitfinex-derivatives","SOLF0:USTF0",1771895192820,11.5354,78.044,78.012,11.35066276]
["bitfinex-derivatives","SOLF0:USTF0",1771895193711,3.94125288,78.06,78.021,11.34564938]
["bitfinex-derivatives","SOLF0:USTF0",1771895194719,11.534,78.054,78.021,11.34564938]
["bitfinex-derivatives","SOLF0:USTF0",1771895197026,11.534,78.054,78.03,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895197228,11.5324,78.064,78.031,11.38947357]
["bitfinex-derivatives","SOLF0:USTF0",1771895197428,3.94125288,78.08,78.041,11.38947357]
["bitfinex-derivatives","SOLF0:USTF0",1771895197721,9.66575785,78.079,78.041,11.38947357]
["bitfinex-derivatives","SOLF0:USTF0",1771895197921,9.66575785,78.078,78.041,11.38947357]
["bitfinex-derivatives","SOLF0:USTF0",1771895198123,9.66575785,78.077,78.041,11.38947357]
["bitfinex-derivatives","SOLF0:USTF0",1771895198323,9.66575785,78.076,78.041,11.38947357]
["bitfinex-derivatives","SOLF0:USTF0",1771895198518,9.66575785,78.075,78.041,11.38947357]
["bitfinex-derivatives","SOLF0:USTF0",1771895198723,11.5314,78.071,78.041,11.38947357]
["bitfinex-derivatives","SOLF0:USTF0",1771895199223,11.5324,78.065,78.041,11.38947357]
["bitfinex-derivatives","SOLF0:USTF0",1771895205124,11.5324,78.065,78.03,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895205430,11.5332,78.059,78.031,11.37949971]
["bitfinex-derivatives","SOLF0:USTF0",1771895208227,11.5332,78.059,78.022,11.39106135]
["bitfinex-derivatives","SOLF0:USTF0",1771895208923,11.5332,78.059,78.03,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895209124,23.0556,78.096,77.986,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771895209125,11.532,78.067,78.04,15.33250923]
["bitfinex-derivatives","SOLF0:USTF0",1771895210133,11.5311,78.073,78.05,15.35528441]
["bitfinex-derivatives","SOLF0:USTF0",1771895212536,11.5311,78.073,78.051,11.41310858]
["bitfinex-derivatives","SOLF0:USTF0",1771895212731,3.94125288,78.09,78.051,11.41310858]
["bitfinex-derivatives","SOLF0:USTF0",1771895212732,11.5301,78.08,78.051,11.41310858]
["bitfinex-derivatives","SOLF0:USTF0",1771895213536,11.531,78.074,78.051,11.41310858]
["bitfinex-derivatives","SOLF0:USTF0",1771895216235,11.89601966,78.102,78.06,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895216438,9.67251102,78.101,78.06,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895216635,9.67251102,78.1,78.06,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895216835,9.67251102,78.099,78.06,9.56345167]
["bitfinex-derivatives","SOLF0:USTF0",1771895217033,9.67251102,78.098,78.06,9.56345167]
["bitfinex-derivatives","SOLF0:USTF0",1771895217233,9.67251102,78.097,78.06,9.56345167]
["bitfinex-derivatives","SOLF0:USTF0",1771895217435,9.67251102,78.096,78.06,9.56345167]
["bitfinex-derivatives","SOLF0:USTF0",1771895217633,9.67251102,78.095,78.06,9.56345167]
["bitfinex-derivatives","SOLF0:USTF0",1771895217833,11.5289,78.088,78.06,9.56345167]
["bitfinex-derivatives","SOLF0:USTF0",1771895218433,31.63652307,78.154,78.002,31.57248318]
["bitfinex-derivatives","SOLF0:USTF0",1771895218434,11.89601966,78.122,78.071,5.62556426]
["bitfinex-derivatives","SOLF0:USTF0",1771895218739,3.94125288,78.12,78.071,5.62556426]
["bitfinex-derivatives","SOLF0:USTF0",1771895218933,9.67520783,78.119,78.071,5.62556426]
["bitfinex-derivatives","SOLF0:USTF0",1771895219230,9.67520783,78.118,78.071,5.62556426]
["bitfinex-derivatives","SOLF0:USTF0",1771895219433,3.94125288,78.12,78.071,5.62556426]
["bitfinex-derivatives","SOLF0:USTF0",1771895219632,9.66812293,78.119,78.071,5.62556426]
["bitfinex-derivatives","SOLF0:USTF0",1771895219833,2.66453802,78.117,78.043,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895220030,2.66453802,78.079,78.043,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895220227,11.5315,78.071,78.03,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895220438,2.66453802,78.099,78.05,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895220636,2.66453802,78.097,78.05,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895220832,11.5279,78.095,78.06,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895221532,11.5279,78.095,78.044,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771895221533,11.5279,78.095,78.05,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895221838,11.5279,78.095,78.051,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895222236,11.5279,78.095,78.055,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895222436,11.5279,78.095,78.061,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895225841,11.5258,78.109,78.071,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895227143,14.33289167,78.109,78.071,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895227644,2.80709167,78.108,78.071,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895228853,11.5261,78.107,78.071,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895229053,14.3291914,78.107,78.071,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895229251,2.8030914,78.106,78.071,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895230544,11.5271,78.1,78.071,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895230955,2.8030914,78.106,78.071,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895231154,11.5266,78.104,78.071,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895233353,11.5251,78.114,78.08,7.86443458]
["bitfinex-derivatives","SOLF0:USTF0",1771895233657,2.77388885,78.126,78.091,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895234953,3.94125288,78.14,78.101,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895234954,2.77427349,78.138,78.101,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895235162,6.71552637,78.15,78.11,7.86443458]
["bitfinex-derivatives","SOLF0:USTF0",1771895235355,2.77427349,78.15,78.111,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895235956,11.5211,78.141,78.111,3.9231817]
["bitfinex-derivatives","SOLF0:USTF0",1771895239764,2.74185201,78.162,78.12,7.92822326]
["bitfinex-derivatives","SOLF0:USTF0",1771895239959,2.74185201,78.159,78.12,7.92822326]
["bitfinex-derivatives","SOLF0:USTF0",1771895240360,11.5189,78.156,78.12,7.92822326]
["bitfinex-derivatives","SOLF0:USTF0",1771895240559,2.74185201,78.149,78.11,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895240759,2.74185201,78.139,78.1,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895241661,14.2338881,78.131,78.1,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895241865,6.65264098,78.12,78.08,7.85785966]
["bitfinex-derivatives","SOLF0:USTF0",1771895242161,6.65264098,78.12,78.081,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895242667,2.7113881,78.12,78.081,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895243267,2.7113881,78.12,78.083,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895243667,2.7113881,78.12,78.09,3.94125288]
["bitfinex-derivatives","SOLF0:USTF0",1771895244769,3.94125288,78.13,78.09,7.85785966]
["bitfinex-derivatives","SOLF0:USTF0",1771895244970,3.94125288,78.13,78.091,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895245359,14.21736515,78.133,78.091,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895245360,2.69516515,78.132,78.091,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895245760,11.5226,78.131,78.091,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895247171,14.20700388,78.121,78.08,7.84958876]
["bitfinex-derivatives","SOLF0:USTF0",1771895247371,6.61588586,78.12,78.08,7.84958876]
["bitfinex-derivatives","SOLF0:USTF0",1771895247669,2.68290388,78.119,78.08,7.84958876]
["bitfinex-derivatives","SOLF0:USTF0",1771895247973,2.67581244,78.117,78.08,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895251073,2.67581244,78.117,78.082,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895251369,11.5235,78.125,78.091,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895254780,11.5245,78.118,78.091,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895257472,11.5235,78.125,78.1,7.84958876]
["bitfinex-derivatives","SOLF0:USTF0",1771895257776,2.63894189,78.124,78.088,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895258375,2.63894189,78.124,78.081,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771895258678,2.63894189,78.121,78.081,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771895259776,2.70047218,78.119,78.081,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771895260879,14.22487218,78.119,78.081,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771895262279,14.22487218,78.119,78.084,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895264176,2.71295862,78.118,78.084,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895266780,11.5257,78.11,78.08,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895266984,2.71295862,78.118,78.081,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895267584,11.5257,78.11,78.081,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895268484,11.5248,78.116,78.081,3.91660678]
["bitfinex-derivatives","SOLF0:USTF0",1771895269781,2.71295862,78.118,78.09,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895274684,2.6720954,78.133,78.101,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895274883,2.6720954,78.146,78.11,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895275083,2.6720954,78.144,78.11,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895275788,11.5211,78.141,78.11,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895277485,2.67364177,78.159,78.12,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895277689,2.67364177,78.157,78.12,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895277989,2.70523268,78.155,78.12,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895278188,2.70523268,78.15,78.12,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895279588,2.70523268,78.15,78.113,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771895280383,2.70523268,78.15,78.117,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771895280584,15.77960906,78.183,78.078,23.0606]
["bitfinex-derivatives","SOLF0:USTF0",1771895280585,2.67888377,78.161,78.121,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895280785,2.67888377,78.161,78.131,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895280985,2.67888377,78.179,78.131,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895281185,2.67888377,78.177,78.131,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895281479,2.67888377,78.175,78.131,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895281790,11.5173,78.167,78.131,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895283594,2.67888377,78.173,78.131,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895283991,14.20440395,78.171,78.131,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895284493,14.20550395,78.164,78.131,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895284685,2.68780395,78.159,78.11,8.0095354]
["bitfinex-derivatives","SOLF0:USTF0",1771895284887,2.68780395,78.149,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895285087,11.90295876,78.168,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895285088,2.68780395,78.139,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895286694,2.7164619,78.129,78.09,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895287594,2.7164619,78.129,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895288095,38.81190906,78.175,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895288096,2.70380588,78.139,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895288689,11.5223,78.133,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895289597,11.5207,78.144,78.111,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895289998,14.18106293,78.144,78.111,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895291699,2.60508339,78.143,78.111,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895293400,2.60508339,78.139,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895294496,2.60508339,78.139,78.093,4.07655342]
["bitfinex-derivatives","SOLF0:USTF0",1771895294701,2.60508339,78.139,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895296702,11.5222,78.134,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895298801,11.90295876,78.168,78.101,4.12033975]
["bitfinex-derivatives","SOLF0:USTF0",1771895298802,2.60320783,78.149,78.101,4.12033975]
["bitfinex-derivatives","SOLF0:USTF0",1771895299200,2.60320783,78.149,78.11,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895299705,2.60551655,78.144,78.11,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895301703,11.5209,78.142,78.11,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895302306,14.11808765,78.142,78.11,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895303597,2.5969079,78.139,78.11,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895303903,2.5969079,78.139,78.09,19.29570212]
["bitfinex-derivatives","SOLF0:USTF0",1771895304708,2.5969079,78.123,78.083,15.36392014]
["bitfinex-derivatives","SOLF0:USTF0",1771895304902,2.5969079,78.119,78.08,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895305106,2.5969079,78.135,78.091,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895305301,2.5969079,78.133,78.091,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895305805,2.5969079,78.129,78.091,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895306207,2.5969079,78.129,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895306804,11.5233,78.126,78.1,3.93298198]
["bitfinex-derivatives","SOLF0:USTF0",1771895307305,11.5233,78.126,78.1,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895307704,11.5233,78.126,78.091,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895310503,14.06809908,78.126,78.091,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895311104,2.54479908,78.091,78.049,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895311310,2.54479908,78.089,78.049,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895311509,2.54479908,78.089,78.05,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895312813,11.5291,78.087,78.05,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895313011,11.5291,78.087,78.05,7.76713295]
["bitfinex-derivatives","SOLF0:USTF0",1771895317610,11.5279,78.095,78.06,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895318517,11.5279,78.095,78.07,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895319213,2.55442142,78.095,78.061,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895320708,11.528,78.094,78.061,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895323916,2.51767902,78.079,78.037,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895324214,2.51767902,78.069,78.03,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895325324,11.531,78.074,78.031,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895326618,11.5315,78.07,78.031,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895326819,15.46431281,78.07,78.031,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895327024,2.48170461,78.084,78.051,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895327424,11.5289,78.088,78.052,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895327618,3.93281281,78.09,78.052,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895327926,2.48170461,78.097,78.052,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895328821,11.5298,78.082,78.052,3.83432014]
["bitfinex-derivatives","SOLF0:USTF0",1771895330820,14.0351715,78.082,78.05,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895331028,11.5305,78.077,78.04,7.68689107]
["bitfinex-derivatives","SOLF0:USTF0",1771895331429,11.5305,78.077,78.05,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895334632,2.5053715,78.081,78.05,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895336537,11.5302,78.08,78.05,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895337841,11.5302,78.08,78.041,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895339333,14.04255993,78.08,78.041,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895340134,14.04255993,78.08,78.05,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895340735,11.5311,78.073,78.041,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895340940,2.51235993,78.08,78.041,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895341838,2.51235993,78.08,78.026,275.32239265]
["bitfinex-derivatives","SOLF0:USTF0",1771895341839,14.04255993,78.08,78.05,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895342040,2.54231365,78.089,78.051,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895342642,11.5299,78.081,78.051,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895345443,11.5309,78.075,78.04,7.68689107]
["bitfinex-derivatives","SOLF0:USTF0",1771895346545,2.53838044,78.08,78.05,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895347146,11.5305,78.078,78.05,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895351651,2.61447135,78.076,77.976,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895351852,2.61897148,78.029,77.99,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895352051,2.61897148,78.019,77.98,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895352254,2.61897148,78.019,77.99,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895352649,2.61897148,78.019,77.976,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895352852,2.61897148,78.019,77.97,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895353057,2.61897148,78.009,77.964,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895353355,2.61897148,77.989,77.95,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895353557,2.61897148,77.988,77.95,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895354662,11.5438,77.987,77.95,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895354857,2.92906461,77.986,77.95,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895355455,2.92906461,77.982,77.95,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895355657,2.92906461,77.979,77.926,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895355856,2.92906461,77.979,77.93,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895356157,2.87231686,77.959,77.907,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895356356,2.87231686,77.973,77.93,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895356860,2.87231686,77.973,77.882,2.23259395]
["bitfinex-derivatives","SOLF0:USTF0",1771895356861,2.87231686,77.994,77.946,3.75407826]
["bitfinex-derivatives","SOLF0:USTF0",1771895357055,2.87231686,77.994,77.97,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895357451,2.87231686,78.019,77.97,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895358058,2.68004827,78.009,77.97,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895358655,2.68007946,78.006,77.97,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895358852,2.68007946,78.006,77.98,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895360462,2.77363545,78.02,77.99,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895361162,2.77245406,78.017,77.98,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895361760,2.77245406,78.017,77.99,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895363355,2.77245406,78.017,77.98,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895364468,2.77245406,78.017,77.952,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895364662,2.73702782,78.009,77.97,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895365264,2.73702782,78.009,77.98,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895365463,2.73702782,78.009,77.964,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895365664,2.73702782,78.009,77.98,3.93281281]
["bitfinex-derivatives","SOLF0:USTF0",1771895367272,2.73702782,78.009,77.98,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895367572,11.538,78.026,77.99,7.97086053]
["bitfinex-derivatives","SOLF0:USTF0",1771895368868,2.66689418,78.034,77.99,7.97086053]
["bitfinex-derivatives","SOLF0:USTF0",1771895369073,2.66689418,78.034,78.0,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895370773,11.537,78.033,78.0,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895372874,2.59983299,78.029,77.99,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895373367,11.5382,78.026,77.99,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895375075,2.59891414,78.019,77.98,7.97086053]
["bitfinex-derivatives","SOLF0:USTF0",1771895376173,2.59891414,78.019,77.98,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895376771,2.59850641,78.018,77.97,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895376968,2.59850641,78.018,77.97,7.97086053]
["bitfinex-derivatives","SOLF0:USTF0",1771895377168,2.59850641,78.009,77.971,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895378673,14.13920641,78.009,77.971,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895380078,11.5412,78.005,77.971,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895382778,11.5453,77.978,77.952,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895383172,2.5008869,78.021,77.971,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895383371,2.5008869,78.021,77.981,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895384676,11.5401,78.013,77.981,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895387477,11.5401,78.013,77.99,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895388880,11.5401,78.013,77.981,4.02621696]
["bitfinex-derivatives","SOLF0:USTF0",1771895389081,2.26737274,77.989,77.94,8.03835007]
["bitfinex-derivatives","SOLF0:USTF0",1771895389281,6.21201631,77.98,77.94,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895389482,2.26737274,77.969,77.928,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895389682,3.94464357,77.96,77.928,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895390083,2.24752984,77.959,77.92,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895390985,11.5492,77.951,77.92,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895391182,11.5492,77.951,77.913,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895394681,2.00482887,77.942,77.899,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895394887,2.00482887,77.939,77.89,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895395190,2.00482887,77.929,77.89,8.03835007]
["bitfinex-derivatives","SOLF0:USTF0",1771895395390,23.0888,77.983,77.856,2.23326017]
["bitfinex-derivatives","SOLF0:USTF0",1771895395391,5.94947244,77.95,77.911,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895395786,1.99506392,77.949,77.911,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895395987,13.54446392,77.949,77.911,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895396485,1.99506392,77.948,77.894,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895396787,3.94464357,77.95,77.91,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895397091,1.99506392,77.949,77.91,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895397289,1.99506392,77.939,77.901,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895397588,179.5581,77.993,77.856,2.23326017]
["bitfinex-derivatives","SOLF0:USTF0",1771895397589,5.93970749,77.93,77.89,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895397792,1.99506392,77.929,77.88,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895397992,13.40882908,77.924,77.88,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895398194,1.85562908,77.923,77.88,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895398396,3.94464357,77.92,77.88,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895398791,1.85562908,77.919,77.874,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895398993,1.85562908,77.919,77.87,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895398994,1.85562908,77.905,77.87,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895399189,1.85562908,77.919,77.881,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895399587,1.85562908,77.909,77.87,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895400091,1.85562908,77.909,77.862,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895400296,3.94464357,77.92,77.871,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895400497,2.00035616,77.919,77.871,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895400799,2.00035616,77.904,77.86,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895400998,2.00035616,77.899,77.855,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895401693,3.94464357,77.9,77.85,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895401694,2.01729678,77.896,77.85,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895401899,3.94464357,77.91,77.871,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895402097,2.01729678,77.918,77.871,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895402898,2.01729678,77.918,77.88,8.03835007]
["bitfinex-derivatives","SOLF0:USTF0",1771895403310,3.94464357,77.91,77.87,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895403808,11.5559,77.905,77.861,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895404398,3.94464357,77.91,77.861,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895404399,11.5573,77.897,77.861,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895407012,11.5583,77.89,77.861,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895407715,2.11666107,77.889,77.848,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895407913,11.5591,77.884,77.85,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895408614,11.5593,77.883,77.85,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895409714,11.5605,77.875,77.84,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895409918,13.68903407,77.875,77.84,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895410216,3.94464357,77.86,77.822,16.52675251]
["bitfinex-derivatives","SOLF0:USTF0",1771895410805,9.75201813,77.909,77.822,16.52675251]
["bitfinex-derivatives","SOLF0:USTF0",1771895410806,11.5612,77.87,77.83,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895411007,2.12853407,77.876,77.83,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895411210,2.12853407,77.869,77.83,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895411613,2.12853407,77.859,77.822,16.52675251]
["bitfinex-derivatives","SOLF0:USTF0",1771895412715,11.5642,77.85,77.822,16.52675251]
["bitfinex-derivatives","SOLF0:USTF0",1771895412921,2.04486136,77.849,77.822,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895413215,3.94464357,77.83,77.791,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895413416,3.94464357,77.84,77.791,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895413716,3.94464357,77.84,77.737,180.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771895413717,3.94464357,77.86,77.81,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895413913,2.08838642,77.859,77.81,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895414421,11.5644,77.849,77.81,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895414617,2.08838642,77.848,77.801,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895415216,3.8838053,77.892,77.821,4.0937065]
["bitfinex-derivatives","SOLF0:USTF0",1771895415518,3.8838053,77.909,77.87,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895415715,3.8838053,77.899,77.843,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771895415912,3.8838053,77.899,77.86,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895416112,3.8838053,77.897,77.844,3.46658567]
["bitfinex-derivatives","SOLF0:USTF0",1771895416318,23.1004,77.944,77.85,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895416319,3.8838053,77.889,77.85,3.94464357]
["bitfinex-derivatives","SOLF0:USTF0",1771895417117,3.8838053,77.889,77.836,3.46658567]
["bitfinex-derivatives","SOLF0:USTF0",1771895418119,11.56,77.878,77.836,3.46658567]
["bitfinex-derivatives","SOLF0:USTF0",1771895418323,3.93988685,77.877,77.822,3.50066039]
["bitfinex-derivatives","SOLF0:USTF0",1771895418820,11.5609,77.872,77.822,3.50066039]
["bitfinex-derivatives","SOLF0:USTF0",1771895419016,3.93988685,77.891,77.831,3.50081072]
["bitfinex-derivatives","SOLF0:USTF0",1771895419523,15.49808685,77.891,77.834,3.50081072]
["bitfinex-derivatives","SOLF0:USTF0",1771895419820,3.93988685,77.89,77.834,3.50081072]
["bitfinex-derivatives","SOLF0:USTF0",1771895420113,9.42461823,77.91,77.834,3.50081072]
["bitfinex-derivatives","SOLF0:USTF0",1771895420114,15.49838685,77.889,77.834,3.50081072]
["bitfinex-derivatives","SOLF0:USTF0",1771895420318,3.93988685,77.888,77.834,3.50081072]
["bitfinex-derivatives","SOLF0:USTF0",1771895421014,11.5593,77.883,77.834,3.50081072]
["bitfinex-derivatives","SOLF0:USTF0",1771895423328,4.02953944,77.907,77.861,3.4079573]
["bitfinex-derivatives","SOLF0:USTF0",1771895423514,4.02953944,77.921,77.871,3.4079573]
["bitfinex-derivatives","SOLF0:USTF0",1771895423714,4.02953944,77.914,77.855,3.40000064]
["bitfinex-derivatives","SOLF0:USTF0",1771895424720,11.5553,77.91,77.86,9.42461823]
["bitfinex-derivatives","SOLF0:USTF0",1771895424920,11.5553,77.91,77.861,3.40000064]
["bitfinex-derivatives","SOLF0:USTF0",1771895426522,11.5567,77.901,77.861,3.40000064]
["bitfinex-derivatives","SOLF0:USTF0",1771895428821,11.5555,77.909,77.861,3.40000064]
["bitfinex-derivatives","SOLF0:USTF0",1771895429214,15.58503944,77.909,77.861,3.40000064]
["bitfinex-derivatives","SOLF0:USTF0",1771895429416,11.5565,77.902,77.861,3.40000064]
["bitfinex-derivatives","SOLF0:USTF0",1771895430017,4.02953944,77.9,77.847,3.57561259]
["bitfinex-derivatives","SOLF0:USTF0",1771895431728,11.5579,77.892,77.847,3.57561259]
["bitfinex-derivatives","SOLF0:USTF0",1771895431924,4.02953944,77.892,77.847,3.57561259]
["bitfinex-derivatives","SOLF0:USTF0",1771895433029,4.02953944,77.892,77.847,15.14001259]
["bitfinex-derivatives","SOLF0:USTF0",1771895434225,11.5584,77.889,77.847,3.57561259]
["bitfinex-derivatives","SOLF0:USTF0",1771895434427,4.02953944,77.888,77.847,3.57561259]
["bitfinex-derivatives","SOLF0:USTF0",1771895434726,11.5603,77.876,77.833,3.55168029]
["bitfinex-derivatives","SOLF0:USTF0",1771895435327,11.5618,77.866,77.833,3.55168029]
["bitfinex-derivatives","SOLF0:USTF0",1771895436026,11.5618,77.866,77.82,12.92589505]
["bitfinex-derivatives","SOLF0:USTF0",1771895436423,11.5618,77.866,77.821,3.50657399]
["bitfinex-derivatives","SOLF0:USTF0",1771895436625,4.02953944,77.876,77.821,3.50657399]
["bitfinex-derivatives","SOLF0:USTF0",1771895437225,4.02953944,77.876,77.835,3.50657399]
["bitfinex-derivatives","SOLF0:USTF0",1771895437731,15.58903944,77.881,77.839,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771895437930,15.58903944,77.881,77.84,3.50037867]
["bitfinex-derivatives","SOLF0:USTF0",1771895438129,11.5595,77.881,77.84,3.50037867]
["bitfinex-derivatives","SOLF0:USTF0",1771895438337,4.02953944,77.88,77.84,3.50037867]
["bitfinex-derivatives","SOLF0:USTF0",1771895438831,11.56,77.878,77.84,3.50037867]
["bitfinex-derivatives","SOLF0:USTF0",1771895439033,4.02953944,77.88,77.841,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771895439229,9.41932106,77.9,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895439230,4.02953944,77.894,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895439430,4.02953944,77.892,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895440228,13.80711576,77.891,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895440429,4.02953944,77.891,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895440735,11.5589,77.886,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895441833,11.5589,77.886,77.86,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895445037,11.5589,77.886,77.851,3.4903219]
["bitfinex-derivatives","SOLF0:USTF0",1771895450441,11.5589,77.886,77.86,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895450638,11.5597,77.88,77.851,3.4903219]
["bitfinex-derivatives","SOLF0:USTF0",1771895450840,11.5597,77.88,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895452239,4.02953944,77.891,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895452240,11.5588,77.887,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895453442,11.5596,77.881,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895453739,4.02953944,77.891,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895454745,11.5592,77.883,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895455743,4.02953944,77.891,77.86,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895457142,11.5568,77.9,77.86,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895457338,11.5568,77.9,77.812,23.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771895457339,9.80745315,77.909,77.87,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895457542,4.11714167,77.919,77.87,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895457837,4.11714167,77.917,77.87,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895458045,4.11714167,77.915,77.87,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895458346,11.5565,77.902,77.87,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895460750,11.5574,77.895,77.863,3.35687017]
["bitfinex-derivatives","SOLF0:USTF0",1771895460949,4.11714167,77.901,77.863,3.35687017]
["bitfinex-derivatives","SOLF0:USTF0",1771895462543,4.11714167,77.901,77.87,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895463252,11.557,77.898,77.87,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895463551,4.11714167,77.909,77.86,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895463750,4.11714167,77.907,77.86,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895463945,4.11714167,77.9,77.86,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895464151,4.11714167,77.899,77.851,3.20584706]
["bitfinex-derivatives","SOLF0:USTF0",1771895464851,15.67494167,77.893,77.851,3.20584706]
["bitfinex-derivatives","SOLF0:USTF0",1771895465043,4.11714167,77.892,77.851,3.20584706]
["bitfinex-derivatives","SOLF0:USTF0",1771895465553,4.11714167,77.892,77.86,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895466753,11.5581,77.891,77.86,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895471947,11.5592,77.884,77.851,3.20584706]
["bitfinex-derivatives","SOLF0:USTF0",1771895472149,4.11714167,77.891,77.851,3.20584706]
["bitfinex-derivatives","SOLF0:USTF0",1771895472553,4.11714167,77.879,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895473156,4.11714167,77.869,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895473754,4.11714167,77.868,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895475862,4.11714167,77.867,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895476461,3.95741712,77.87,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895476462,4.11714167,77.865,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895477660,11.5622,77.863,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895478163,15.37197776,77.863,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895478359,11.561,77.871,77.84,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895478559,23.80322184,77.912,77.779,336.54]
["bitfinex-derivatives","SOLF0:USTF0",1771895478560,3.80977776,77.885,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895479361,15.36897776,77.884,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895479665,3.80977776,77.883,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895480362,3.80977776,77.878,77.85,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895480556,3.80977776,77.876,77.84,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895481059,3.80977776,77.876,77.829,3.08232249]
["bitfinex-derivatives","SOLF0:USTF0",1771895481060,3.80977776,77.876,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895481461,3.95741712,77.87,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895481658,4.12112767,77.869,77.79,23.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771895481858,4.12112767,77.869,77.82,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895482264,4.12112767,77.867,77.82,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895482464,4.12112767,77.859,77.82,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895483768,11.5635,77.855,77.82,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895485172,4.12112767,77.859,77.821,3.09592741]
["bitfinex-derivatives","SOLF0:USTF0",1771895485469,4.12112767,77.859,77.83,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895486069,4.12112767,77.857,77.79,3.08159943]
["bitfinex-derivatives","SOLF0:USTF0",1771895486376,4.12112767,77.849,77.81,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895486666,3.95741712,77.86,77.82,3.95741712]
["bitfinex-derivatives","SOLF0:USTF0",1771895487073,4.14710326,77.849,77.761,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1771895487262,4.14710326,77.849,77.81,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895487666,11.5665,77.835,77.81,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895487868,4.15965545,77.834,77.8,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895489273,4.15965545,77.858,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895490672,4.16641201,77.854,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895491172,4.16641201,77.853,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895494582,11.5653,77.842,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895495378,11.5653,77.842,77.81,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895495580,11.5653,77.842,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895496179,11.5642,77.85,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895496580,4.16641201,77.853,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895496981,4.16641201,77.853,77.82,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895496982,11.5652,77.843,77.82,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895497183,4.23305936,77.849,77.8,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895497672,11.565,77.844,77.8,4.00590131]
["bitfinex-derivatives","SOLF0:USTF0",1771895497876,4.12514402,77.843,77.801,0.04401792]
["bitfinex-derivatives","SOLF0:USTF0",1771895498081,4.12514402,77.843,77.81,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895498282,11.5639,77.852,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895498487,4.12514402,77.855,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895499178,4.12514402,77.855,77.811,0.04401792]
["bitfinex-derivatives","SOLF0:USTF0",1771895499382,11.5637,77.853,77.812,11.61371792]
["bitfinex-derivatives","SOLF0:USTF0",1771895499580,15.68884402,77.853,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895499983,11.5643,77.849,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895500182,4.12786657,77.848,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895501181,3.96188339,77.86,77.821,0.03857282]
["bitfinex-derivatives","SOLF0:USTF0",1771895501385,3.96188339,77.86,77.741,359.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771895501386,4.12786657,77.864,77.83,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895502080,11.5636,77.854,77.83,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895502582,4.1268323,77.891,77.831,0.04064135]
["bitfinex-derivatives","SOLF0:USTF0",1771895502786,218.23776129,77.92,77.84,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895502787,4.1268323,77.879,77.84,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895503787,11.562,77.865,77.84,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895504389,4.19425171,77.856,77.819,0.04064135]
["bitfinex-derivatives","SOLF0:USTF0",1771895504587,4.19425171,77.856,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895504889,4.19425171,77.856,77.83,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895505286,4.19425171,77.856,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895506883,4.19425171,77.856,77.83,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895510082,4.19425171,77.856,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771895510283,11.5636,77.854,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895511492,15.81215774,77.854,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895514801,4.25144313,77.846,77.81,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895514998,4.25144313,77.846,77.8,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895515898,15.8958944,77.838,77.81,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895516098,15.8958944,77.838,77.795,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771895516299,15.8958944,77.838,77.801,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771895516500,4.3299944,77.838,77.81,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895518289,3.90428169,77.827,77.757,4.09160017]
["bitfinex-derivatives","SOLF0:USTF0",1771895518490,3.90428169,77.819,77.771,4.09160017]
["bitfinex-derivatives","SOLF0:USTF0",1771895518792,3.90428169,77.819,77.78,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895518997,11.5689,77.818,77.78,8.05348356]
["bitfinex-derivatives","SOLF0:USTF0",1771895519195,11.5689,77.818,77.781,4.09160017]
["bitfinex-derivatives","SOLF0:USTF0",1771895519393,3.90428169,77.809,77.77,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895520597,7.86616508,77.79,77.69,462.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771895520791,3.90428169,77.789,77.74,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895520996,3.90428169,77.796,77.716,2.23771188]
["bitfinex-derivatives","SOLF0:USTF0",1771895521200,3.90428169,77.796,77.76,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895521602,3.90428169,77.796,77.709,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771895521603,3.90428169,77.789,77.74,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895521799,3.96188339,77.78,77.74,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895522000,7.86616508,77.78,77.74,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895522401,3.90428169,77.78,77.74,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895523402,7.86616508,77.78,77.74,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895523899,3.90428169,77.793,77.751,4.09160017]
["bitfinex-derivatives","SOLF0:USTF0",1771895524095,3.90428169,77.793,77.76,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895524493,3.90428169,77.806,77.761,4.09160017]
["bitfinex-derivatives","SOLF0:USTF0",1771895524697,3.90428169,77.806,77.77,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895524895,3.90428169,77.806,77.716,2.23761835]
["bitfinex-derivatives","SOLF0:USTF0",1771895524896,3.96188339,77.83,77.771,4.09160017]
["bitfinex-derivatives","SOLF0:USTF0",1771895525104,3.90428169,77.829,77.79,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895525507,11.5688,77.819,77.78,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895527902,11.5675,77.828,77.78,8.05348356]
["bitfinex-derivatives","SOLF0:USTF0",1771895528103,11.5675,77.828,77.79,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895528499,15.47178169,77.828,77.79,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895529008,3.90428169,77.824,77.781,4.09160017]
["bitfinex-derivatives","SOLF0:USTF0",1771895530507,3.90428169,77.837,77.79,8.05348356]
["bitfinex-derivatives","SOLF0:USTF0",1771895530711,3.90428169,77.837,77.8,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895531510,7.86616508,77.85,77.81,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895531811,3.90428169,77.85,77.81,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895532008,3.90428169,77.839,77.791,4.09160017]
["bitfinex-derivatives","SOLF0:USTF0",1771895532608,3.90428169,77.839,77.8,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895533711,3.90428169,77.835,77.8,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895537011,3.90428169,77.849,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895537410,3.90428169,77.849,77.812,4.09160017]
["bitfinex-derivatives","SOLF0:USTF0",1771895537611,11.5644,77.848,77.812,4.09160017]
["bitfinex-derivatives","SOLF0:USTF0",1771895538411,11.5644,77.848,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895539112,11.5631,77.857,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895539813,11.5617,77.867,77.83,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895540012,3.98883383,77.87,77.84,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895540513,3.98883383,77.87,77.83,7.92370752]
["bitfinex-derivatives","SOLF0:USTF0",1771895541819,3.82934912,77.869,77.83,7.92370752]
["bitfinex-derivatives","SOLF0:USTF0",1771895542916,11.5624,77.862,77.83,7.92370752]
["bitfinex-derivatives","SOLF0:USTF0",1771895543421,11.5635,77.855,77.82,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895543611,3.82934912,77.862,77.821,3.91131541]
["bitfinex-derivatives","SOLF0:USTF0",1771895544015,11.5626,77.861,77.821,3.91131541]
["bitfinex-derivatives","SOLF0:USTF0",1771895544220,11.5626,77.861,77.83,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895545022,15.39194912,77.861,77.83,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895545921,11.5634,77.855,77.83,3.96188339]
["bitfinex-derivatives","SOLF0:USTF0",1771895547820,11.5634,77.855,77.821,3.91131541]
["bitfinex-derivatives","SOLF0:USTF0",1771895550916,11.5634,77.855,77.767,23.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771895550917,11.5689,77.818,77.746,4.9840913]
["bitfinex-derivatives","SOLF0:USTF0",1771895551119,3.96034947,77.8,77.757,4.9840913]
["bitfinex-derivatives","SOLF0:USTF0",1771895551326,23.1269,77.855,77.679,180.2821]
["bitfinex-derivatives","SOLF0:USTF0",1771895551327,7.2745873,77.79,77.75,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895551520,7.2745873,77.79,77.74,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895552030,3.41355058,77.789,77.74,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895552327,3.41355058,77.789,77.75,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895552524,3.41355058,77.789,77.731,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771895552831,11.5714,77.801,77.76,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895553018,14.98495058,77.801,77.76,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895553224,179.8826,77.852,77.747,3.91131541]
["bitfinex-derivatives","SOLF0:USTF0",1771895553225,11.573,77.79,77.747,3.91131541]
["bitfinex-derivatives","SOLF0:USTF0",1771895553423,3.41355058,77.789,77.75,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895554024,11.5715,77.801,77.77,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895554430,11.5699,77.812,77.78,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895554725,3.22209873,77.817,77.78,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895556025,3.96034947,77.81,77.771,3.91131541]
["bitfinex-derivatives","SOLF0:USTF0",1771895556331,11.5698,77.812,77.78,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895557432,11.5708,77.806,77.771,3.91131541]
["bitfinex-derivatives","SOLF0:USTF0",1771895558328,14.70489831,77.806,77.77,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895558527,3.13409831,77.805,77.77,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895560925,3.14476208,77.82,77.78,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895561126,3.14476208,77.82,77.695,44.06893145]
["bitfinex-derivatives","SOLF0:USTF0",1771895561127,3.96034947,77.79,77.695,44.06893145]
["bitfinex-derivatives","SOLF0:USTF0",1771895561326,3.96034947,77.79,77.644,180.364]
["bitfinex-derivatives","SOLF0:USTF0",1771895561327,3.96034947,77.75,77.701,44.06893145]
["bitfinex-derivatives","SOLF0:USTF0",1771895561528,11.5768,77.765,77.71,48.02928092]
["bitfinex-derivatives","SOLF0:USTF0",1771895561730,11.5768,77.765,77.653,180.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771895561731,3.96034947,77.77,77.72,44.06893145]
["bitfinex-derivatives","SOLF0:USTF0",1771895561936,3.96034947,77.78,77.73,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895562436,3.96034947,77.77,77.73,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895562936,9.68728735,77.808,77.73,3.96034947]
["bitfinex-derivatives","SOLF0:USTF0",1771895563130,9.68728735,77.808,77.72,44.06893145]
["bitfinex-derivatives","SOLF0:USTF0",1771895563131,3.96034947,77.77,77.72,44.06893145]
["bitfinex-derivatives","SOLF0:USTF0",1771895563436,9.45265254,77.79,77.72,44.06893145]
["bitfinex-derivatives","SOLF0:USTF0",1771895563637,9.45265254,77.78,77.72,44.06893145]
["bitfinex-derivatives","SOLF0:USTF0",1771895564337,11.5763,77.769,77.72,44.06893145]
["bitfinex-derivatives","SOLF0:USTF0",1771895564737,9.68457069,77.816,77.731,44.11363108]
["bitfinex-derivatives","SOLF0:USTF0",1771895564738,11.5734,77.788,77.731,44.11363108]
["bitfinex-derivatives","SOLF0:USTF0",1771895565635,11.575,77.777,77.731,44.11363108]
["bitfinex-derivatives","SOLF0:USTF0",1771895567732,11.577,77.764,77.692,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771895567938,83.0,77.763,77.716,44.17789614]
["bitfinex-derivatives","SOLF0:USTF0",1771895568233,9.45265254,77.77,77.716,44.17789614]
["bitfinex-derivatives","SOLF0:USTF0",1771895568735,92.45265254,77.77,77.716,44.17789614]
["bitfinex-derivatives","SOLF0:USTF0",1771895569729,11.5792,77.749,77.69,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895569939,83.0,77.77,77.681,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771895569940,9.45265254,77.75,77.681,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771895570138,9.45265254,77.74,77.67,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895570437,11.5803,77.741,77.68,21.04205254]
["bitfinex-derivatives","SOLF0:USTF0",1771895571137,11.5819,77.731,77.68,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895571333,83.0,77.731,77.64,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895571529,83.0,77.739,77.66,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895571730,11.5843,77.715,77.661,34.40369156]
["bitfinex-derivatives","SOLF0:USTF0",1771895571936,9.45265254,77.72,77.661,34.40369156]
["bitfinex-derivatives","SOLF0:USTF0",1771895572139,9.45265254,77.73,77.661,34.40369156]
["bitfinex-derivatives","SOLF0:USTF0",1771895572842,11.584,77.717,77.67,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895573042,11.584,77.717,77.671,34.37594508]
["bitfinex-derivatives","SOLF0:USTF0",1771895573238,9.45265254,77.73,77.671,34.37594508]
["bitfinex-derivatives","SOLF0:USTF0",1771895573437,11.5837,77.719,77.671,34.37594508]
["bitfinex-derivatives","SOLF0:USTF0",1771895574242,11.5852,77.709,77.671,34.37594508]
["bitfinex-derivatives","SOLF0:USTF0",1771895575137,9.45265254,77.73,77.626,36.63953368]
["bitfinex-derivatives","SOLF0:USTF0",1771895575338,9.45265254,77.67,77.6,34.39978391]
["bitfinex-derivatives","SOLF0:USTF0",1771895575542,9.45265254,77.66,77.6,34.39978391]
["bitfinex-derivatives","SOLF0:USTF0",1771895575752,9.45265254,77.68,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895575941,180.21,77.711,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895575942,9.45265254,77.67,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895576148,9.45265254,77.68,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895576346,180.21,77.711,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895576643,9.45265254,77.68,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895576845,11.5933,77.654,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895578050,11.5916,77.666,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895578246,9.45265254,77.67,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895578452,9.45265254,77.66,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895578650,11.5944,77.647,77.601,34.40025562]
["bitfinex-derivatives","SOLF0:USTF0",1771895579145,9.45265254,77.66,77.556,2.24175527]
["bitfinex-derivatives","SOLF0:USTF0",1771895579352,11.5972,77.628,77.561,34.45535775]
["bitfinex-derivatives","SOLF0:USTF0",1771895579553,9.45265254,77.66,77.59,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895579753,9.45265254,77.67,77.6,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895579953,11.5936,77.652,77.601,34.48366924]
["bitfinex-derivatives","SOLF0:USTF0",1771895580553,11.5952,77.642,77.601,14.08666924]
["bitfinex-derivatives","SOLF0:USTF0",1771895580750,9.45265254,77.68,77.61,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895581248,11.5915,77.666,77.6,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895581648,9.45265254,77.69,77.61,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895581850,11.5899,77.677,77.61,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895582447,11.5899,77.677,77.611,24.23967179]
["bitfinex-derivatives","SOLF0:USTF0",1771895582649,11.5882,77.689,77.631,24.23967179]
["bitfinex-derivatives","SOLF0:USTF0",1771895582846,9.45265254,77.71,77.631,24.23967179]
["bitfinex-derivatives","SOLF0:USTF0",1771895583445,9.45265254,77.7,77.631,24.23967179]
["bitfinex-derivatives","SOLF0:USTF0",1771895583653,11.5883,77.688,77.631,24.23967179]
["bitfinex-derivatives","SOLF0:USTF0",1771895585258,11.5903,77.674,77.631,24.23967179]
["bitfinex-derivatives","SOLF0:USTF0",1771895585455,9.45265254,77.7,77.631,24.23967179]
["bitfinex-derivatives","SOLF0:USTF0",1771895585659,9.45265254,77.69,77.631,24.23967179]
["bitfinex-derivatives","SOLF0:USTF0",1771895586350,189.64205254,77.72,77.616,24.207653]
["bitfinex-derivatives","SOLF0:USTF0",1771895586351,11.5919,77.664,77.616,24.207653]
["bitfinex-derivatives","SOLF0:USTF0",1771895586751,11.5919,77.664,77.61,9.45265254]
["bitfinex-derivatives","SOLF0:USTF0",1771895586752,9.45265254,77.69,77.621,24.207653]
["bitfinex-derivatives","SOLF0:USTF0",1771895587156,11.5899,77.677,77.621,24.207653]
["bitfinex-derivatives","SOLF0:USTF0",1771895587751,11.5913,77.668,77.621,24.207653]
["bitfinex-derivatives","SOLF0:USTF0",1771895587959,10.33648134,77.7,77.621,24.207653]
["bitfinex-derivatives","SOLF0:USTF0",1771895588155,10.33648134,77.68,77.568,24.19430468]
["bitfinex-derivatives","SOLF0:USTF0",1771895588357,10.33648134,77.66,77.571,24.19430468]
["bitfinex-derivatives","SOLF0:USTF0",1771895588555,10.33648134,77.66,77.573,24.19430468]
["bitfinex-derivatives","SOLF0:USTF0",1771895588759,10.33648134,77.68,77.591,24.19430468]
["bitfinex-derivatives","SOLF0:USTF0",1771895588957,10.33648134,77.66,77.591,24.19430468]
["bitfinex-derivatives","SOLF0:USTF0",1771895589159,11.5958,77.638,77.591,24.19430468]
["bitfinex-derivatives","SOLF0:USTF0",1771895589457,10.33648134,77.66,77.591,24.19430468]
["bitfinex-derivatives","SOLF0:USTF0",1771895589854,10.33648134,77.66,77.57,10.33648134]
["bitfinex-derivatives","SOLF0:USTF0",1771895590654,10.33648134,77.66,77.55,10.33648134]
["bitfinex-derivatives","SOLF0:USTF0",1771895590854,10.33648134,77.66,77.57,10.33648134]
["bitfinex-derivatives","SOLF0:USTF0",1771895591455,11.5978,77.624,77.56,10.33648134]
["bitfinex-derivatives","SOLF0:USTF0",1771895591862,10.33648134,77.66,77.561,12.80258843]
["bitfinex-derivatives","SOLF0:USTF0",1771895592065,11.598,77.623,77.562,12.80258843]
["bitfinex-derivatives","SOLF0:USTF0",1771895592769,10.33648134,77.66,77.562,12.80258843]
["bitfinex-derivatives","SOLF0:USTF0",1771895593668,12.42017088,77.65,77.565,12.80258843]
["bitfinex-derivatives","SOLF0:USTF0",1771895595567,12.42017088,77.63,77.537,12.70587627]
["bitfinex-derivatives","SOLF0:USTF0",1771895596067,11.6002,77.609,77.539,12.70111847]
["bitfinex-derivatives","SOLF0:USTF0",1771895596372,12.42017088,77.63,77.539,12.70111847]
["bitfinex-derivatives","SOLF0:USTF0",1771895597171,11.5982,77.622,77.557,12.70111847]
["bitfinex-derivatives","SOLF0:USTF0",1771895597673,11.5995,77.613,77.559,12.70111847]
["bitfinex-derivatives","SOLF0:USTF0",1771895597869,83.0,77.683,77.571,12.64398903]
["bitfinex-derivatives","SOLF0:USTF0",1771895598066,12.42017088,77.67,77.571,12.64398903]
["bitfinex-derivatives","SOLF0:USTF0",1771895598266,11.5976,77.626,77.571,12.64398903]
["bitfinex-derivatives","SOLF0:USTF0",1771895598767,12.42017088,77.67,77.571,12.64398903]
["bitfinex-derivatives","SOLF0:USTF0",1771895598967,12.42017088,77.67,77.574,12.64456622]
["bitfinex-derivatives","SOLF0:USTF0",1771895600367,11.85253137,77.722,77.611,12.65016432]
["bitfinex-derivatives","SOLF0:USTF0",1771895600368,23.1698,77.711,77.611,12.65016432]
["bitfinex-derivatives","SOLF0:USTF0",1771895600572,12.42017088,77.71,77.611,12.65016432]
["bitfinex-derivatives","SOLF0:USTF0",1771895600975,12.42017088,77.73,77.641,12.65016432]
["bitfinex-derivatives","SOLF0:USTF0",1771895601469,12.42017088,77.73,77.643,12.65016432]
["bitfinex-derivatives","SOLF0:USTF0",1771895602269,11.5886,77.686,77.625,12.64871432]
["bitfinex-derivatives","SOLF0:USTF0",1771895602476,11.5886,77.686,77.557,180.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771895602477,12.42017088,77.69,77.607,12.64871432]
["bitfinex-derivatives","SOLF0:USTF0",1771895602976,11.5925,77.66,77.607,12.64871432]
["bitfinex-derivatives","SOLF0:USTF0",1771895604074,11.5909,77.671,77.607,12.64871432]
["bitfinex-derivatives","SOLF0:USTF0",1771895604571,12.42017088,77.69,77.607,12.64871432]
["bitfinex-derivatives","SOLF0:USTF0",1771895604973,11.5921,77.662,77.607,12.64871432]
["bitfinex-derivatives","SOLF0:USTF0",1771895605570,11.5935,77.653,77.607,12.64871432]
["bitfinex-derivatives","SOLF0:USTF0",1771895605968,11.5965,77.633,77.572,12.60909657]
["bitfinex-derivatives","SOLF0:USTF0",1771895606672,11.5965,77.633,77.573,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771895606870,11.5965,77.633,77.574,12.60909657]
["bitfinex-derivatives","SOLF0:USTF0",1771895607972,12.42017088,77.65,77.56,12.42017088]
["bitfinex-derivatives","SOLF0:USTF0",1771895608176,12.42017088,77.63,77.557,12.60826583]
["bitfinex-derivatives","SOLF0:USTF0",1771895608676,11.6015,77.599,77.557,12.60826583]
["bitfinex-derivatives","SOLF0:USTF0",1771895608876,12.42017088,77.63,77.557,12.60826583]
["bitfinex-derivatives","SOLF0:USTF0",1771895609276,12.43337034,77.61,77.534,12.60826583]
["bitfinex-derivatives","SOLF0:USTF0",1771895609475,180.4284,77.617,77.515,12.60826583]
["bitfinex-derivatives","SOLF0:USTF0",1771895609682,12.43337034,77.56,77.445,12.60826583]
["bitfinex-derivatives","SOLF0:USTF0",1771895609873,12.43337034,77.56,77.407,180.9159]
["bitfinex-derivatives","SOLF0:USTF0",1771895609874,12.43337034,77.51,77.364,181.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771895610068,12.43337034,77.5,77.39,12.43337034]
["bitfinex-derivatives","SOLF0:USTF0",1771895610274,11.6197,77.478,77.4,12.43337034]
["bitfinex-derivatives","SOLF0:USTF0",1771895610476,12.43337034,77.5,77.41,12.43337034]
["bitfinex-derivatives","SOLF0:USTF0",1771895610676,11.6171,77.496,77.42,12.43337034]
["bitfinex-derivatives","SOLF0:USTF0",1771895610974,382.69399896,77.542,77.375,180.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771895610975,12.43337034,77.54,77.43,12.43337034]
["bitfinex-derivatives","SOLF0:USTF0",1771895611175,11.6092,77.548,77.421,180.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771895611377,11.6092,77.548,77.47,12.43337034]
["bitfinex-derivatives","SOLF0:USTF0",1771895611781,12.43337034,77.57,77.49,12.43337034]
["bitfinex-derivatives","SOLF0:USTF0",1771895611980,12.43337034,77.59,77.491,6.24622138]
["bitfinex-derivatives","SOLF0:USTF0",1771895612182,12.43337034,77.59,77.511,6.24622138]
["bitfinex-derivatives","SOLF0:USTF0",1771895612379,12.43337034,77.57,77.428,6.24622138]
["bitfinex-derivatives","SOLF0:USTF0",1771895612575,180.4686,77.6,77.427,180.869]
["bitfinex-derivatives","SOLF0:USTF0",1771895612576,11.607,77.563,77.483,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771895612775,12.43337034,77.59,77.491,6.24622138]
["bitfinex-derivatives","SOLF0:USTF0",1771895613175,11.6049,77.577,77.493,6.24622138]
["bitfinex-derivatives","SOLF0:USTF0",1771895613477,12.43337034,77.57,77.493,6.24622138]
["bitfinex-derivatives","SOLF0:USTF0",1771895613877,11.607,77.563,77.493,6.24622138]
["bitfinex-derivatives","SOLF0:USTF0",1771895614074,12.43337034,77.57,77.493,6.24622138]
["bitfinex-derivatives","SOLF0:USTF0",1771895614578,12.43337034,77.55,77.493,6.24622138]
["bitfinex-derivatives","SOLF0:USTF0",1771895614883,12.43337034,77.57,77.493,6.24622138]
["bitfinex-derivatives","SOLF0:USTF0",1771895615481,180.5559,77.562,77.453,6.16323506]
["bitfinex-derivatives","SOLF0:USTF0",1771895615676,12.43337034,77.53,77.453,6.16323506]
["bitfinex-derivatives","SOLF0:USTF0",1771895616688,11.6149,77.51,77.453,6.16323506]
["bitfinex-derivatives","SOLF0:USTF0",1771895617386,12.43337034,77.53,77.453,6.16323506]
["bitfinex-derivatives","SOLF0:USTF0",1771895617581,12.43337034,77.51,77.431,6.17048028]
["bitfinex-derivatives","SOLF0:USTF0",1771895617974,11.62,77.476,77.431,6.17048028]
["bitfinex-derivatives","SOLF0:USTF0",1771895618174,6.71116019,77.49,77.413,6.19413581]
["bitfinex-derivatives","SOLF0:USTF0",1771895618682,11.62,77.476,77.413,6.19413581]
["bitfinex-derivatives","SOLF0:USTF0",1771895618881,11.62,77.476,77.39,12.43337034]
["bitfinex-derivatives","SOLF0:USTF0",1771895618882,6.71116019,77.49,77.391,6.19413581]
["bitfinex-derivatives","SOLF0:USTF0",1771895619079,12.43337034,77.47,77.391,6.19413581]
["bitfinex-derivatives","SOLF0:USTF0",1771895619476,12.43337034,77.51,77.401,6.19413581]
["bitfinex-derivatives","SOLF0:USTF0",1771895619477,12.43337034,77.48,77.401,6.19413581]
["bitfinex-derivatives","SOLF0:USTF0",1771895619978,12.43337034,77.51,77.401,6.19413581]
["bitfinex-derivatives","SOLF0:USTF0",1771895620175,180.6944,77.503,77.403,6.20643229]
["bitfinex-derivatives","SOLF0:USTF0",1771895620381,12.43337034,77.48,77.403,6.20643229]
["bitfinex-derivatives","SOLF0:USTF0",1771895620981,11.6196,77.478,77.403,6.20643229]
["bitfinex-derivatives","SOLF0:USTF0",1771895621289,12.43337034,77.44,77.359,6.20643229]
["bitfinex-derivatives","SOLF0:USTF0",1771895621579,11.6211,77.469,77.381,6.20643229]
["bitfinex-derivatives","SOLF0:USTF0",1771895621779,11.6211,77.469,77.384,6.2128682]
["bitfinex-derivatives","SOLF0:USTF0",1771895622488,12.43337034,77.48,77.384,6.2128682]
["bitfinex-derivatives","SOLF0:USTF0",1771895623078,11.6197,77.478,77.385,6.2128682]
["bitfinex-derivatives","SOLF0:USTF0",1771895623282,12.43337034,77.48,77.385,6.2128682]
["bitfinex-derivatives","SOLF0:USTF0",1771895623483,12.43337034,77.46,77.385,6.2128682]
["bitfinex-derivatives","SOLF0:USTF0",1771895623679,11.6215,77.466,77.385,6.2128682]
["bitfinex-derivatives","SOLF0:USTF0",1771895624180,11.6196,77.479,77.403,6.22121172]
["bitfinex-derivatives","SOLF0:USTF0",1771895625075,11.6214,77.467,77.403,6.22121172]
["bitfinex-derivatives","SOLF0:USTF0",1771895626277,180.6859,77.506,77.403,6.22121172]
["bitfinex-derivatives","SOLF0:USTF0",1771895626278,11.6227,77.458,77.403,6.22121172]
["bitfinex-derivatives","SOLF0:USTF0",1771895627080,12.43337034,77.46,77.403,6.22121172]
["bitfinex-derivatives","SOLF0:USTF0",1771895627280,11.621,77.47,77.403,6.22121172]
["bitfinex-derivatives","SOLF0:USTF0",1771895627682,12.43337034,77.48,77.405,6.22332627]
["bitfinex-derivatives","SOLF0:USTF0",1771895627887,12.43337034,77.51,77.405,6.22332627]
["bitfinex-derivatives","SOLF0:USTF0",1771895628587,11.6189,77.484,77.418,6.22209338]
["bitfinex-derivatives","SOLF0:USTF0",1771895629684,11.6205,77.473,77.418,6.22209338]
["bitfinex-derivatives","SOLF0:USTF0",1771895629887,12.43337034,77.49,77.418,6.22209338]
["bitfinex-derivatives","SOLF0:USTF0",1771895630083,12.43337034,77.49,77.4,24.06467034]
["bitfinex-derivatives","SOLF0:USTF0",1771895630084,12.43337034,77.47,77.401,6.21745106]
["bitfinex-derivatives","SOLF0:USTF0",1771895630490,11.622,77.463,77.401,6.21745106]
["bitfinex-derivatives","SOLF0:USTF0",1771895631395,12.43337034,77.47,77.401,6.21745106]
["bitfinex-derivatives","SOLF0:USTF0",1771895631396,11.6234,77.453,77.401,6.21745106]
["bitfinex-derivatives","SOLF0:USTF0",1771895631791,11.6218,77.464,77.401,6.21745106]
["bitfinex-derivatives","SOLF0:USTF0",1771895632398,12.43337034,77.48,77.401,6.21745106]
["bitfinex-derivatives","SOLF0:USTF0",1771895632596,11.6232,77.455,77.401,6.21745106]
["bitfinex-derivatives","SOLF0:USTF0",1771895635196,11.6245,77.446,77.401,6.21745106]
["bitfinex-derivatives","SOLF0:USTF0",1771895635696,11.6255,77.44,77.382,6.21069557]
["bitfinex-derivatives","SOLF0:USTF0",1771895636693,11.6255,77.44,77.384,6.20662108]
["bitfinex-derivatives","SOLF0:USTF0",1771895637496,12.43337034,77.46,77.364,6.20662108]
["bitfinex-derivatives","SOLF0:USTF0",1771895637695,12.43337034,77.44,77.364,6.20662108]
["bitfinex-derivatives","SOLF0:USTF0",1771895638092,11.6281,77.422,77.365,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771895638394,12.43337034,77.42,77.347,6.21249652]
["bitfinex-derivatives","SOLF0:USTF0",1771895638798,11.6296,77.412,77.36,6.21249652]
["bitfinex-derivatives","SOLF0:USTF0",1771895639100,12.43337034,77.42,77.36,6.21249652]
["bitfinex-derivatives","SOLF0:USTF0",1771895639498,15.61665668,77.42,77.335,6.21249652]
["bitfinex-derivatives","SOLF0:USTF0",1771895639893,180.7478,77.48,77.306,2.24886103]
["bitfinex-derivatives","SOLF0:USTF0",1771895639894,11.6273,77.427,77.363,6.23501157]
["bitfinex-derivatives","SOLF0:USTF0",1771895640192,15.61665668,77.46,77.371,6.23501157]
["bitfinex-derivatives","SOLF0:USTF0",1771895640396,15.61665668,77.46,77.37,15.61665668]
["bitfinex-derivatives","SOLF0:USTF0",1771895640397,11.6245,77.446,77.395,6.23501157]
["bitfinex-derivatives","SOLF0:USTF0",1771895640790,15.61665668,77.48,77.395,6.23501157]
["bitfinex-derivatives","SOLF0:USTF0",1771895640995,15.61665668,77.48,77.397,6.23501157]
["bitfinex-derivatives","SOLF0:USTF0",1771895641799,15.61665668,77.48,77.407,6.28390825]
["bitfinex-derivatives","SOLF0:USTF0",1771895642500,15.61665668,77.48,77.409,6.28390825]
["bitfinex-derivatives","SOLF0:USTF0",1771895642899,11.6194,77.48,77.423,6.28390825]
["bitfinex-derivatives","SOLF0:USTF0",1771895643094,15.61665668,77.5,77.423,6.28390825]
["bitfinex-derivatives","SOLF0:USTF0",1771895643396,11.6227,77.458,77.406,6.28390825]
["bitfinex-derivatives","SOLF0:USTF0",1771895643602,15.61665668,77.5,77.406,6.28390825]
["bitfinex-derivatives","SOLF0:USTF0",1771895644096,15.61665668,77.5,77.391,6.28302605]
["bitfinex-derivatives","SOLF0:USTF0",1771895644296,15.61665668,77.48,77.391,6.28302605]
["bitfinex-derivatives","SOLF0:USTF0",1771895644701,11.6247,77.445,77.391,6.28302605]
["bitfinex-derivatives","SOLF0:USTF0",1771895645299,11.6233,77.454,77.393,6.28302605]
["bitfinex-derivatives","SOLF0:USTF0",1771895646098,11.6233,77.454,77.396,6.28107018]
["bitfinex-derivatives","SOLF0:USTF0",1771895646805,11.6261,77.436,77.396,6.28107018]
["bitfinex-derivatives","SOLF0:USTF0",1771895647008,15.61665668,77.46,77.396,6.28107018]
["bitfinex-derivatives","SOLF0:USTF0",1771895647201,15.61665668,77.48,77.396,6.28107018]
["bitfinex-derivatives","SOLF0:USTF0",1771895647601,15.61665668,77.48,77.399,6.28107018]
["bitfinex-derivatives","SOLF0:USTF0",1771895648308,15.61665668,77.49,77.401,6.28346755]
["bitfinex-derivatives","SOLF0:USTF0",1771895648710,11.6218,77.464,77.402,11.631]
["bitfinex-derivatives","SOLF0:USTF0",1771895649008,11.6218,77.464,77.403,6.28346755]
["bitfinex-derivatives","SOLF0:USTF0",1771895649509,15.61665668,77.49,77.405,6.28346755]
["bitfinex-derivatives","SOLF0:USTF0",1771895649711,180.6606,77.517,77.405,6.28346755]
["bitfinex-derivatives","SOLF0:USTF0",1771895649906,15.61665668,77.49,77.405,6.28346755]
["bitfinex-derivatives","SOLF0:USTF0",1771895650306,11.6216,77.465,77.41,6.28894494]
["bitfinex-derivatives","SOLF0:USTF0",1771895650704,15.61665668,77.49,77.41,6.28894494]
["bitfinex-derivatives","SOLF0:USTF0",1771895650904,11.6204,77.473,77.412,6.28894494]
["bitfinex-derivatives","SOLF0:USTF0",1771895651309,11.6216,77.465,77.412,6.28894494]
["bitfinex-derivatives","SOLF0:USTF0",1771895651797,11.6216,77.465,77.414,6.29143946]
["bitfinex-derivatives","SOLF0:USTF0",1771895652505,9.62506584,77.512,77.361,181.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771895652506,11.6198,77.477,77.421,6.29143946]
["bitfinex-derivatives","SOLF0:USTF0",1771895653008,11.6198,77.477,77.41,15.61665668]
["bitfinex-derivatives","SOLF0:USTF0",1771895653009,11.6185,77.486,77.423,6.29143946]
["bitfinex-derivatives","SOLF0:USTF0",1771895653507,15.61665668,77.5,77.423,6.29143946]
["bitfinex-derivatives","SOLF0:USTF0",1771895653508,11.6186,77.485,77.423,6.29143946]
["bitfinex-derivatives","SOLF0:USTF0",1771895653903,15.61665668,77.52,77.431,6.209798]
["bitfinex-derivatives","SOLF0:USTF0",1771895654099,11.6168,77.497,77.436,6.209798]
["bitfinex-derivatives","SOLF0:USTF0",1771895654300,15.61665668,77.52,77.436,6.209798]
["bitfinex-derivatives","SOLF0:USTF0",1771895654912,192.22805103,77.544,77.436,6.209798]
["bitfinex-derivatives","SOLF0:USTF0",1771895655112,83.0,77.543,77.461,6.209798]
["bitfinex-derivatives","SOLF0:USTF0",1771895655405,83.0,77.543,77.46,15.61665668]
["bitfinex-derivatives","SOLF0:USTF0",1771895655406,15.61665668,77.55,77.464,6.209798]
["bitfinex-derivatives","SOLF0:USTF0",1771895655800,11.6109,77.537,77.481,6.209798]
["bitfinex-derivatives","SOLF0:USTF0",1771895656512,11.6094,77.547,77.483,6.2289926]
["bitfinex-derivatives","SOLF0:USTF0",1771895656707,15.61665668,77.57,77.483,6.2289926]
["bitfinex-derivatives","SOLF0:USTF0",1771895656907,15.61665668,77.59,77.501,6.2289926]
["bitfinex-derivatives","SOLF0:USTF0",1771895657307,15.61665668,77.59,77.465,6.2289926]
["bitfinex-derivatives","SOLF0:USTF0",1771895657308,180.5184,77.578,77.465,6.2289926]
["bitfinex-derivatives","SOLF0:USTF0",1771895657513,15.61665668,77.55,77.465,6.2289926]
["bitfinex-derivatives","SOLF0:USTF0",1771895657912,9.67415697,77.569,77.471,6.26111013]
["bitfinex-derivatives","SOLF0:USTF0",1771895658113,15.61665668,77.57,77.471,6.26111013]
["bitfinex-derivatives","SOLF0:USTF0",1771895658520,11.6098,77.544,77.48,6.26111013]
["bitfinex-derivatives","SOLF0:USTF0",1771895659913,11.6098,77.544,77.483,6.26075823]
["bitfinex-derivatives","SOLF0:USTF0",1771895660514,15.61665668,77.57,77.483,6.26075823]
["bitfinex-derivatives","SOLF0:USTF0",1771895660515,11.6111,77.535,77.483,6.26075823]
["bitfinex-derivatives","SOLF0:USTF0",1771895663017,9.67415697,77.581,77.47,15.61665668]
["bitfinex-derivatives","SOLF0:USTF0",1771895663018,4.03547031,77.58,77.511,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895663512,4.03547031,77.544,77.468,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895664117,4.03547031,77.544,77.481,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895664613,4.03547031,77.544,77.483,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895665315,4.03547031,77.544,77.487,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895665915,15.64527031,77.544,77.487,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895666814,11.6082,77.555,77.491,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895667116,4.03547031,77.561,77.491,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895667520,4.03547031,77.561,77.504,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771895667722,4.03547031,77.561,77.491,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895668014,4.03547031,77.545,77.491,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895669423,4.03547031,77.541,77.475,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895669719,4.03547031,77.539,77.475,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895670113,4.03547031,77.527,77.475,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895670314,4.03547031,77.527,77.424,215.01579546]
["bitfinex-derivatives","SOLF0:USTF0",1771895670315,4.03547031,77.527,77.461,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771895670716,11.6157,77.505,77.458,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895672423,15.65117031,77.505,77.458,3.808833]
["bitfinex-derivatives","SOLF0:USTF0",1771895674813,15.57497068,77.47,77.395,6.61525416]
["bitfinex-derivatives","SOLF0:USTF0",1771895675416,11.6242,77.448,77.395,6.61525416]
["bitfinex-derivatives","SOLF0:USTF0",1771895675918,15.57497068,77.47,77.395,6.61525416]
["bitfinex-derivatives","SOLF0:USTF0",1771895676122,15.57497068,77.49,77.395,6.61525416]
["bitfinex-derivatives","SOLF0:USTF0",1771895676318,180.6859,77.506,77.397,6.53882071]
["bitfinex-derivatives","SOLF0:USTF0",1771895676521,15.57497068,77.49,77.397,6.53882071]
["bitfinex-derivatives","SOLF0:USTF0",1771895677527,11.6209,77.47,77.401,6.53882071]
["bitfinex-derivatives","SOLF0:USTF0",1771895678324,15.57497068,77.49,77.401,6.53882071]
["bitfinex-derivatives","SOLF0:USTF0",1771895678631,15.57497068,77.47,77.401,6.53882071]
["bitfinex-derivatives","SOLF0:USTF0",1771895679733,11.6238,77.451,77.401,6.53882071]
["bitfinex-derivatives","SOLF0:USTF0",1771895680827,11.6252,77.441,77.401,6.53882071]
["bitfinex-derivatives","SOLF0:USTF0",1771895683732,11.6239,77.45,77.401,6.53882071]
["bitfinex-derivatives","SOLF0:USTF0",1771895686833,11.6222,77.462,77.408,6.53418651]
["bitfinex-derivatives","SOLF0:USTF0",1771895687834,11.6222,77.462,77.413,18.15339915]
["bitfinex-derivatives","SOLF0:USTF0",1771895688034,11.6222,77.462,77.414,6.52399915]
["bitfinex-derivatives","SOLF0:USTF0",1771895689034,15.57497068,77.49,77.414,6.52399915]
["bitfinex-derivatives","SOLF0:USTF0",1771895689035,11.6232,77.455,77.414,6.52399915]
["bitfinex-derivatives","SOLF0:USTF0",1771895689729,11.6244,77.446,77.414,6.52399915]
["bitfinex-derivatives","SOLF0:USTF0",1771895690426,11.623,77.456,77.414,6.52399915]
["bitfinex-derivatives","SOLF0:USTF0",1771895692237,11.624,77.449,77.414,6.52399915]
["bitfinex-derivatives","SOLF0:USTF0",1771895695238,11.6251,77.442,77.4,6.52428503]
["bitfinex-derivatives","SOLF0:USTF0",1771895696438,11.6251,77.442,77.401,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771895696642,11.6251,77.442,77.401,18.16394187]
["bitfinex-derivatives","SOLF0:USTF0",1771895697845,11.6251,77.442,77.402,6.53366083]
["bitfinex-derivatives","SOLF0:USTF0",1771895699343,15.57497068,77.47,77.38,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895699344,11.624,77.449,77.405,6.53366083]
["bitfinex-derivatives","SOLF0:USTF0",1771895700145,11.6257,77.438,77.394,6.53943078]
["bitfinex-derivatives","SOLF0:USTF0",1771895700342,15.57497068,77.47,77.394,6.53943078]
["bitfinex-derivatives","SOLF0:USTF0",1771895700551,83.0,77.469,77.394,6.53943078]
["bitfinex-derivatives","SOLF0:USTF0",1771895700751,11.6218,77.464,77.419,6.53943078]
["bitfinex-derivatives","SOLF0:USTF0",1771895700949,83.0,77.464,77.419,6.53943078]
["bitfinex-derivatives","SOLF0:USTF0",1771895701359,83.0,77.464,77.423,6.53943078]
["bitfinex-derivatives","SOLF0:USTF0",1771895701942,11.6176,77.492,77.446,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771895702244,25.12324139,77.501,77.446,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771895702444,25.12324139,77.537,77.417,23.2574]
["bitfinex-derivatives","SOLF0:USTF0",1771895702644,25.12324139,77.537,77.47,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895703643,25.12324139,77.519,77.47,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895704550,25.16574357,77.516,77.467,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771895704945,25.16574357,77.516,77.474,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771895706444,25.16574357,77.516,77.464,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771895706846,23.2126,77.568,77.425,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1771895706847,25.21211834,77.531,77.47,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895707554,25.21715651,77.528,77.47,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895708653,25.21715651,77.528,77.482,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1771895709458,25.23856077,77.543,77.491,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771895709953,25.24740227,77.556,77.493,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771895710545,25.24740227,77.541,77.483,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771895710745,25.24740227,77.541,77.48,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895712756,180.4579,77.604,77.415,180.8967]
["bitfinex-derivatives","SOLF0:USTF0",1771895712757,25.26003233,77.558,77.506,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771895713654,25.26003233,77.558,77.506,11.43142671]
["bitfinex-derivatives","SOLF0:USTF0",1771895715063,25.26803892,77.573,77.5,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895716358,25.27776251,77.571,77.46,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895716564,25.27776251,77.571,77.49,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895716763,25.27776251,77.559,77.47,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895717159,25.27776251,77.559,77.507,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771895717559,25.27776251,77.559,77.49,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895717764,25.28636471,77.538,77.488,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1771895720467,25.35558676,77.536,77.48,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895721269,11.6114,77.534,77.486,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771895721468,25.35558676,77.536,77.486,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771895721768,25.36425516,77.551,77.48,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895721968,25.37761981,77.55,77.501,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771895722163,25.37761981,77.55,77.48,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895722561,15.57497068,77.57,77.482,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1771895722562,11.6116,77.532,77.482,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1771895722766,25.37761981,77.531,77.46,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895724066,25.40557608,77.529,77.46,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895724571,25.40557608,77.519,77.44,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895725665,25.41387137,77.499,77.45,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771895726168,25.41387137,77.499,77.42,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895726364,25.39459595,77.487,77.433,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771895726871,25.39459595,77.487,77.42,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895727074,25.40234845,77.482,77.42,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895727468,25.40234845,77.482,77.437,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771895727772,25.40234845,77.519,77.44,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895727960,25.40234845,77.519,77.46,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895728969,25.40234845,77.519,77.418,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1771895729171,25.40234845,77.519,77.43,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895729767,15.57497068,77.53,77.453,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771895729768,25.43841111,77.512,77.453,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771895730164,25.4809021,77.483,77.434,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771895730364,25.4809021,77.483,77.41,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895730570,25.4809021,77.483,77.4,15.57497068]
["bitfinex-derivatives","SOLF0:USTF0",1771895730768,37.10836668,77.48,77.423,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771895730971,25.48896668,77.48,77.423,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771895732075,11.6195,77.479,77.423,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771895732276,25.76739351,77.478,77.423,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771895732771,25.76739351,77.474,77.414,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771895733382,25.76739351,77.474,77.359,215.01579546]
["bitfinex-derivatives","SOLF0:USTF0",1771895733579,19.9636965,77.439,77.336,199.44693719]
["bitfinex-derivatives","SOLF0:USTF0",1771895733878,19.9636965,77.409,77.326,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771895734077,20.03606352,77.407,77.326,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771895734275,20.03606352,77.399,77.326,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771895734476,20.03606352,77.417,77.35,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895734672,20.03606352,77.417,77.36,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895734876,20.03606352,77.417,77.348,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1771895735076,20.03606352,77.417,77.35,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895735474,20.04810098,77.436,77.37,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895735876,20.04810098,77.436,77.35,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895736078,20.04810098,77.436,77.37,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895736678,20.03874402,77.433,77.334,17.7000299]
["bitfinex-derivatives","SOLF0:USTF0",1771895736980,20.03874402,77.433,77.35,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895737583,20.05025951,77.418,77.34,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895738385,20.01922339,77.416,77.334,17.7000299]
["bitfinex-derivatives","SOLF0:USTF0",1771895738988,20.03003654,77.403,77.334,17.7000299]
["bitfinex-derivatives","SOLF0:USTF0",1771895739180,15.58986465,77.4,77.334,17.7000299]
["bitfinex-derivatives","SOLF0:USTF0",1771895739382,20.03003654,77.399,77.334,17.7000299]
["bitfinex-derivatives","SOLF0:USTF0",1771895739585,20.03003654,77.383,77.334,17.7000299]
["bitfinex-derivatives","SOLF0:USTF0",1771895739783,20.03003654,77.379,77.334,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895740781,20.02923778,77.377,77.334,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895741386,20.03968772,77.374,77.3,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895741783,20.03968772,77.409,77.32,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895742180,20.06449347,77.398,77.32,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895742580,20.06449347,77.389,77.3,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895742782,20.06449347,77.361,77.227,181.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771895742986,20.07484503,77.349,77.26,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895743186,20.07484503,77.349,77.246,2.25113042]
["bitfinex-derivatives","SOLF0:USTF0",1771895743386,20.07484503,77.336,77.26,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895743588,20.07484503,77.336,77.28,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895743990,20.07484503,77.336,77.294,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771895744186,20.07484503,77.336,77.246,2.25113042]
["bitfinex-derivatives","SOLF0:USTF0",1771895744583,20.05766202,77.361,77.28,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895744786,20.05766202,77.361,77.256,181.2697]
["bitfinex-derivatives","SOLF0:USTF0",1771895744787,20.05766202,77.361,77.3,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895745390,20.06753739,77.359,77.3,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895746087,20.11967746,77.345,77.283,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771895746293,20.11967746,77.345,77.27,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895746694,20.11967746,77.345,77.246,2.25113042]
["bitfinex-derivatives","SOLF0:USTF0",1771895746894,20.11967746,77.345,77.27,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895747095,11.6436,77.319,77.27,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895747296,20.12968451,77.318,77.254,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771895748096,20.16140573,77.315,77.251,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771895748395,20.16140573,77.315,77.26,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895748596,20.16140573,77.313,77.251,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771895748897,20.16140573,77.313,77.24,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895749092,20.16140573,77.313,77.23,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895749293,20.18258401,77.311,77.25,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771895749795,11.6452,77.308,77.25,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771895749991,20.230881,77.307,77.26,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895750188,15.58986465,77.35,77.26,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895750189,20.230881,77.349,77.26,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895750393,15.58986465,77.35,77.26,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895750394,20.230881,77.33,77.26,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895751793,20.24080588,77.323,77.24,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895752298,20.25479145,77.311,77.259,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771895752491,20.25479145,77.311,77.226,2.25161835]
["bitfinex-derivatives","SOLF0:USTF0",1771895752492,20.25479145,77.349,77.26,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895752797,20.26452475,77.314,77.26,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895753395,20.26452475,77.312,77.261,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771895753596,20.26452475,77.312,77.24,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895753894,11.6461,77.302,77.24,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895754099,20.29548609,77.301,77.216,2.25167663]
["bitfinex-derivatives","SOLF0:USTF0",1771895754299,20.29548609,77.301,77.22,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895754697,20.29548609,77.285,77.235,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771895755100,20.30516879,77.329,77.24,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895755294,20.30516879,77.302,77.24,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895755797,20.25426194,77.301,77.252,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771895755998,20.25426194,77.301,77.24,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895756496,20.25426194,77.29,77.234,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771895756700,20.25426194,77.29,77.197,23.3238]
["bitfinex-derivatives","SOLF0:USTF0",1771895756901,20.25426194,77.29,77.21,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895757102,20.26328105,77.288,77.236,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1771895757607,20.26328105,77.285,77.227,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771895757809,20.26328105,77.285,77.23,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895758005,20.28880585,77.329,77.23,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895758205,20.28880585,77.294,77.236,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1771895758401,20.28880585,77.294,77.21,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895758602,181.1789,77.295,77.12,181.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771895758804,181.3067,77.241,77.12,83.08541326]
["bitfinex-derivatives","SOLF0:USTF0",1771895759003,15.58986465,77.19,77.141,62.32494947]
["bitfinex-derivatives","SOLF0:USTF0",1771895759204,2.25,77.141,77.073,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1771895759403,2.25,77.141,77.092,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771895759706,2.25,77.141,77.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771895759903,2.25,77.141,77.067,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771895760106,2.25,77.141,77.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771895760403,15.58986465,77.23,77.079,181.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771895760609,181.2966,77.245,77.12,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895760912,11.6612,77.203,77.12,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895761201,181.315,77.237,77.117,72.76970208]
["bitfinex-derivatives","SOLF0:USTF0",1771895761202,15.58986465,77.2,77.117,72.76970208]
["bitfinex-derivatives","SOLF0:USTF0",1771895761609,11.6617,77.199,77.117,72.76970208]
["bitfinex-derivatives","SOLF0:USTF0",1771895761810,15.58986465,77.22,77.119,68.55124003]
["bitfinex-derivatives","SOLF0:USTF0",1771895762003,15.58986465,77.22,77.13,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895762308,15.58986465,77.21,77.126,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771895762499,15.58986465,77.21,77.12,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895762699,11.6602,77.209,77.12,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895763304,15.58986465,77.19,77.1,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895763506,15.58986465,77.17,77.046,181.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771895763705,11.6665,77.167,77.041,181.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771895764009,15.58986465,77.2,77.101,70.97685818]
["bitfinex-derivatives","SOLF0:USTF0",1771895764409,11.6617,77.199,77.104,70.97685818]
["bitfinex-derivatives","SOLF0:USTF0",1771895765004,181.2391,77.27,77.121,70.96954963]
["bitfinex-derivatives","SOLF0:USTF0",1771895765209,15.58986465,77.24,77.141,70.96954963]
["bitfinex-derivatives","SOLF0:USTF0",1771895765609,11.6588,77.218,77.141,70.96954963]
["bitfinex-derivatives","SOLF0:USTF0",1771895765811,15.58986465,77.22,77.141,70.96954963]
["bitfinex-derivatives","SOLF0:USTF0",1771895766111,15.58986465,77.2,77.116,70.99677206]
["bitfinex-derivatives","SOLF0:USTF0",1771895766301,11.6627,77.192,77.116,70.99677206]
["bitfinex-derivatives","SOLF0:USTF0",1771895766706,15.58986465,77.2,77.116,70.99677206]
["bitfinex-derivatives","SOLF0:USTF0",1771895767308,15.58986465,77.2,77.086,2.25550752]
["bitfinex-derivatives","SOLF0:USTF0",1771895767309,15.58986465,77.18,77.095,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771895767712,11.6664,77.168,77.091,70.99012145]
["bitfinex-derivatives","SOLF0:USTF0",1771895768014,15.58986465,77.16,77.072,70.91878037]
["bitfinex-derivatives","SOLF0:USTF0",1771895768406,15.58986465,77.16,77.06,15.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895768711,15.58986465,77.16,77.008,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1771895768712,15.58986465,77.14,77.061,70.93878037]
["bitfinex-derivatives","SOLF0:USTF0",1771895768910,15.58986465,77.14,76.98,313.58986465]
["bitfinex-derivatives","SOLF0:USTF0",1771895768911,181.7246,77.063,76.948,10.87880554]
["bitfinex-derivatives","SOLF0:USTF0",1771895769113,181.7246,77.063,76.878,70.91139658]
["bitfinex-derivatives","SOLF0:USTF0",1771895769114,15.58986465,76.96,76.862,76.35079935]
["bitfinex-derivatives","SOLF0:USTF0",1771895769303,15.58986465,76.96,76.801,182.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771895769304,15.58986465,76.94,76.837,76.35079935]
["bitfinex-derivatives","SOLF0:USTF0",1771895769503,11.6996,76.949,76.852,76.35079935]
["bitfinex-derivatives","SOLF0:USTF0",1771895769808,181.9296,76.976,76.861,76.35079935]
["bitfinex-derivatives","SOLF0:USTF0",1771895770009,181.9127,76.983,76.818,76.3595943]
["bitfinex-derivatives","SOLF0:USTF0",1771895770203,15.58986465,76.95,76.841,76.3595943]
["bitfinex-derivatives","SOLF0:USTF0",1771895770403,15.58986465,76.95,76.843,76.3595943]
["bitfinex-derivatives","SOLF0:USTF0",1771895770602,15.58986465,76.89,76.796,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771895770906,15.58986465,76.89,76.749,182.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771895770907,15.58986465,76.87,76.773,76.48259404]
["bitfinex-derivatives","SOLF0:USTF0",1771895771114,15.58986465,76.85,76.773,76.48259404]
["bitfinex-derivatives","SOLF0:USTF0",1771895771309,182.2684,76.833,76.72,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895771508,40.47388266,76.85,76.703,182.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771895771712,40.47388266,76.86,76.703,182.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771895771912,40.47388266,76.89,76.75,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895772117,40.47388266,76.9,76.768,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771895772313,182.0233,76.937,76.786,182.3773]
["bitfinex-derivatives","SOLF0:USTF0",1771895772619,40.47388266,76.9,76.802,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771895772908,40.47388266,76.9,76.76,222.91418266]
["bitfinex-derivatives","SOLF0:USTF0",1771895773114,40.47388266,76.9,76.764,182.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771895773313,11.7072,76.899,76.783,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771895773716,11.7072,76.899,76.761,182.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771895773717,40.47388266,76.92,76.807,182.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771895774112,40.47388266,76.92,76.781,182.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771895774113,40.47388266,76.99,76.861,37.44507493]
["bitfinex-derivatives","SOLF0:USTF0",1771895774308,40.47388266,77.01,76.884,37.44507493]
["bitfinex-derivatives","SOLF0:USTF0",1771895774511,181.7541,77.051,76.915,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771895774716,181.8403,77.014,76.874,37.44507493]
["bitfinex-derivatives","SOLF0:USTF0",1771895774915,40.47388266,76.99,76.874,37.44507493]
["bitfinex-derivatives","SOLF0:USTF0",1771895775114,40.47388266,76.97,76.874,37.44507493]
["bitfinex-derivatives","SOLF0:USTF0",1771895775318,40.47388266,76.97,76.846,37.42614458]
["bitfinex-derivatives","SOLF0:USTF0",1771895775518,40.47388266,76.99,76.862,37.42614458]
["bitfinex-derivatives","SOLF0:USTF0",1771895775820,11.694,76.986,76.862,37.42614458]
["bitfinex-derivatives","SOLF0:USTF0",1771895776114,11.6969,76.967,76.84,37.17895984]
["bitfinex-derivatives","SOLF0:USTF0",1771895776314,181.9698,76.959,76.812,37.17895984]
["bitfinex-derivatives","SOLF0:USTF0",1771895776518,40.47388266,76.92,76.812,37.17895984]
["bitfinex-derivatives","SOLF0:USTF0",1771895776716,11.7043,76.918,76.812,37.17895984]
["bitfinex-derivatives","SOLF0:USTF0",1771895776919,40.47388266,76.91,76.812,37.17895984]
["bitfinex-derivatives","SOLF0:USTF0",1771895777120,40.47388266,76.92,76.812,37.17895984]
["bitfinex-derivatives","SOLF0:USTF0",1771895777422,40.47388266,76.89,76.788,37.15727316]
["bitfinex-derivatives","SOLF0:USTF0",1771895777616,40.47388266,76.89,76.732,182.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771895777617,40.47388266,76.88,76.758,37.15727316]
["bitfinex-derivatives","SOLF0:USTF0",1771895777920,11.714,76.854,76.758,37.15727316]
["bitfinex-derivatives","SOLF0:USTF0",1771895778120,40.47388266,76.88,76.771,36.60313716]
["bitfinex-derivatives","SOLF0:USTF0",1771895778419,182.0771,76.914,76.805,36.60313716]
["bitfinex-derivatives","SOLF0:USTF0",1771895778615,182.1609,76.879,76.748,36.60313716]
["bitfinex-derivatives","SOLF0:USTF0",1771895778914,182.1961,76.864,76.748,36.60313716]
["bitfinex-derivatives","SOLF0:USTF0",1771895779115,182.239,76.846,76.748,36.60313716]
["bitfinex-derivatives","SOLF0:USTF0",1771895779320,182.2999,76.82,76.697,36.54301067]
["bitfinex-derivatives","SOLF0:USTF0",1771895779515,124.0,76.84,76.697,36.54301067]
["bitfinex-derivatives","SOLF0:USTF0",1771895779516,182.3612,76.794,76.697,36.54301067]
["bitfinex-derivatives","SOLF0:USTF0",1771895779713,11.7194,76.819,76.7,45.92321848]
["bitfinex-derivatives","SOLF0:USTF0",1771895780112,11.7194,76.819,76.711,46.06398556]
["bitfinex-derivatives","SOLF0:USTF0",1771895780515,40.47388266,76.79,76.686,46.06398556]
["bitfinex-derivatives","SOLF0:USTF0",1771895780718,40.47388266,76.79,76.624,182.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771895780719,182.5701,76.706,76.585,46.06398556]
["bitfinex-derivatives","SOLF0:USTF0",1771895780918,182.5451,76.717,76.585,46.06398556]
["bitfinex-derivatives","SOLF0:USTF0",1771895780919,11.7435,76.662,76.585,46.06398556]
["bitfinex-derivatives","SOLF0:USTF0",1771895781117,182.6207,76.685,76.571,46.03744044]
["bitfinex-derivatives","SOLF0:USTF0",1771895781325,182.6889,76.656,76.571,46.03744044]
["bitfinex-derivatives","SOLF0:USTF0",1771895781516,182.6889,76.656,76.485,183.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771895781517,182.8497,76.589,76.471,54.6501882]
["bitfinex-derivatives","SOLF0:USTF0",1771895781717,182.8497,76.589,76.47,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895781718,182.8404,76.593,76.474,54.6501882]
["bitfinex-derivatives","SOLF0:USTF0",1771895781919,40.47388266,76.6,76.474,54.6501882]
["bitfinex-derivatives","SOLF0:USTF0",1771895782219,40.47388266,76.6,76.437,183.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771895782220,182.9768,76.536,76.397,54.92906143]
["bitfinex-derivatives","SOLF0:USTF0",1771895782423,40.47388266,76.55,76.41,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895782617,182.9063,76.565,76.431,54.92906143]
["bitfinex-derivatives","SOLF0:USTF0",1771895782920,182.9878,76.531,76.431,54.92906143]
["bitfinex-derivatives","SOLF0:USTF0",1771895783117,182.9991,76.526,76.431,54.92906143]
["bitfinex-derivatives","SOLF0:USTF0",1771895783317,182.8924,76.571,76.431,44.60906143]
["bitfinex-derivatives","SOLF0:USTF0",1771895783514,182.8924,76.571,76.45,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895783720,182.8189,76.602,76.49,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895783918,182.8234,76.6,76.444,183.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771895784121,182.7761,76.62,76.51,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895784319,182.7877,76.615,76.446,183.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771895784618,182.8652,76.583,76.425,183.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771895784817,182.8902,76.572,76.44,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895785018,182.8853,76.574,76.411,183.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771895785223,182.938,76.552,76.401,183.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771895785422,182.9391,76.552,76.425,51.69709733]
["bitfinex-derivatives","SOLF0:USTF0",1771895785621,182.8892,76.572,76.441,51.69709733]
["bitfinex-derivatives","SOLF0:USTF0",1771895785824,260.28,76.649,76.45,49.23119787]
["bitfinex-derivatives","SOLF0:USTF0",1771895785825,182.8612,76.584,76.45,49.23119787]
["bitfinex-derivatives","SOLF0:USTF0",1771895786022,182.9769,76.536,76.423,49.23119787]
["bitfinex-derivatives","SOLF0:USTF0",1771895786323,11.7642,76.527,76.423,49.23119787]
["bitfinex-derivatives","SOLF0:USTF0",1771895786625,182.984,76.533,76.423,49.23119787]
["bitfinex-derivatives","SOLF0:USTF0",1771895786825,182.884,76.575,76.423,49.23119787]
["bitfinex-derivatives","SOLF0:USTF0",1771895787033,182.8062,76.607,76.461,49.20384848]
["bitfinex-derivatives","SOLF0:USTF0",1771895787222,547.8374,76.689,76.501,49.20384848]
["bitfinex-derivatives","SOLF0:USTF0",1771895787223,182.7299,76.639,76.501,49.20384848]
["bitfinex-derivatives","SOLF0:USTF0",1771895787424,182.7386,76.636,76.521,49.20384848]
["bitfinex-derivatives","SOLF0:USTF0",1771895787739,182.6456,76.675,76.541,49.20384848]
["bitfinex-derivatives","SOLF0:USTF0",1771895787924,182.6742,76.663,76.561,49.20384848]
["bitfinex-derivatives","SOLF0:USTF0",1771895788130,194.4815,76.637,76.5,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895788328,11.7472,76.637,76.54,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895788525,182.6534,76.671,76.56,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895788728,182.703,76.651,76.5,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895789029,182.8099,76.606,76.49,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895789230,182.9579,76.544,76.43,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895789428,182.9967,76.528,76.41,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895789629,182.9967,76.528,76.35,183.421]
["bitfinex-derivatives","SOLF0:USTF0",1771895789630,183.0397,76.51,76.39,40.47388266]
["bitfinex-derivatives","SOLF0:USTF0",1771895789824,183.0397,76.51,76.338,183.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771895789825,183.1686,76.456,76.37,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895790025,381.06434118,76.514,76.391,36.96847914]
["bitfinex-derivatives","SOLF0:USTF0",1771895790224,183.0734,76.495,76.391,36.96847914]
["bitfinex-derivatives","SOLF0:USTF0",1771895790429,381.06434118,76.514,76.431,36.96847914]
["bitfinex-derivatives","SOLF0:USTF0",1771895790630,182.8348,76.595,76.451,36.96847914]
["bitfinex-derivatives","SOLF0:USTF0",1771895790833,40.47388266,76.55,76.451,36.96847914]
["bitfinex-derivatives","SOLF0:USTF0",1771895791135,40.47388266,76.57,76.451,36.96847914]
["bitfinex-derivatives","SOLF0:USTF0",1771895791435,182.9657,76.541,76.394,36.93390769]
["bitfinex-derivatives","SOLF0:USTF0",1771895791628,182.992,76.529,76.411,36.93390769]
["bitfinex-derivatives","SOLF0:USTF0",1771895791824,182.992,76.529,76.378,183.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771895791825,183.0771,76.494,76.378,37.22762916]
["bitfinex-derivatives","SOLF0:USTF0",1771895792037,183.0539,76.504,76.381,37.22762916]
["bitfinex-derivatives","SOLF0:USTF0",1771895792233,11.7662,76.513,76.401,37.22762916]
["bitfinex-derivatives","SOLF0:USTF0",1771895792434,183.0996,76.485,76.37,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895792731,40.47388266,76.49,76.37,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895792732,11.7808,76.419,76.37,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771895792934,11.7808,76.419,76.269,183.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771895792935,40.47388266,76.41,76.309,37.19739185]
["bitfinex-derivatives","SOLF0:USTF0",1771895793239,549.5458,76.45,76.249,37.19739185]
["bitfinex-derivatives","SOLF0:USTF0",1771895793240,183.3824,76.367,76.249,37.19739185]
["bitfinex-derivatives","SOLF0:USTF0",1771895793433,183.4009,76.359,76.249,37.19739185]
["bitfinex-derivatives","SOLF0:USTF0",1771895793740,183.4009,76.359,76.24,61.44107885]
["bitfinex-derivatives","SOLF0:USTF0",1771895793741,183.6145,76.27,76.168,37.19739185]
["bitfinex-derivatives","SOLF0:USTF0",1771895794031,183.6145,76.27,76.093,184.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771895794032,183.6508,76.255,76.14,61.44107885]
["bitfinex-derivatives","SOLF0:USTF0",1771895794233,183.532,76.304,76.178,37.19595227]
["bitfinex-derivatives","SOLF0:USTF0",1771895794533,183.3716,76.371,76.241,37.19595227]
["bitfinex-derivatives","SOLF0:USTF0",1771895794734,61.44107885,76.35,76.281,37.19595227]
["bitfinex-derivatives","SOLF0:USTF0",1771895794936,11.33261577,76.4,76.287,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895795137,61.44107885,76.38,76.308,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895795434,61.44107885,76.4,76.309,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895795633,11.33261577,76.339,76.226,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895795833,11.33261577,76.339,76.171,183.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771895795834,61.44107885,76.32,76.246,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895796132,61.44107885,76.34,76.226,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895796334,61.44107885,76.37,76.266,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895796528,11.33261577,76.367,76.266,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895796732,11.33261577,76.398,76.266,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895796936,11.7801,76.423,76.3,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895797236,183.1712,76.455,76.348,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895797237,11.33261577,76.455,76.348,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895797436,11.7774,76.44,76.348,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895797635,11.33261577,76.455,76.348,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895797837,11.33261577,76.455,76.344,183.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771895797838,11.33261577,76.489,76.382,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771895798136,11.33261577,76.557,76.421,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895798329,182.8758,76.578,76.43,61.44107885]
["bitfinex-derivatives","SOLF0:USTF0",1771895798330,182.9776,76.536,76.43,61.44107885]
["bitfinex-derivatives","SOLF0:USTF0",1771895798533,11.33261577,76.535,76.421,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895798935,11.7613,76.545,76.431,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895799132,11.33261577,76.506,76.398,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895799335,11.33261577,76.494,76.366,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895799639,61.44107885,76.47,76.366,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895800037,61.44107885,76.5,76.369,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895800235,61.44107885,76.5,76.365,183.3835]
["bitfinex-derivatives","SOLF0:USTF0",1771895800236,11.33261577,76.515,76.4,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895800434,11.33261577,76.557,76.445,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895800636,11.33261577,76.518,76.411,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895800831,11.33261577,76.516,76.392,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895801041,11.33261577,76.584,76.442,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895801338,61.44107885,76.61,76.47,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895801538,61.44107885,76.61,76.472,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895801734,11.7571,76.573,76.472,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895802049,11.33261577,76.559,76.423,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895802340,61.44107885,76.59,76.455,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895802536,61.44107885,76.59,76.457,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895802742,11.7545,76.589,76.475,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895802941,61.44107885,76.59,76.477,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895803143,11.33261577,76.589,76.477,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895803444,11.7554,76.584,76.479,22.76969457]
["bitfinex-derivatives","SOLF0:USTF0",1771895803743,61.44107885,76.56,76.447,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895803944,11.7608,76.549,76.447,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895804444,61.44107885,76.53,76.449,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895805246,61.44107885,76.53,76.419,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895805443,61.44107885,76.5,76.388,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895805642,11.33261577,76.499,76.388,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895805945,11.33261577,76.499,76.37,147.77031951]
["bitfinex-derivatives","SOLF0:USTF0",1771895805946,11.33261577,76.499,76.391,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895806145,11.33261577,76.469,76.359,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895806345,11.33261577,76.469,76.3,183.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771895806346,11.33261577,76.439,76.328,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895806641,61.44107885,76.41,76.331,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895806946,11.7911,76.352,76.264,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895807137,61.44107885,76.4,76.264,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895807338,183.3059,76.398,76.267,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895807541,11.33261577,76.369,76.213,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895807839,11.33261577,76.369,76.246,10.99839457]
["bitfinex-derivatives","SOLF0:USTF0",1771895808043,183.3942,76.362,76.264,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895808244,183.3942,76.362,76.184,183.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771895808245,15.82170538,76.279,76.146,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895808442,15.82170538,76.266,76.146,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895808641,11.8036,76.271,76.177,35.38930301]
["bitfinex-derivatives","SOLF0:USTF0",1771895809050,61.44107885,76.29,76.179,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895809248,15.82170538,76.328,76.198,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895809642,15.82170538,76.321,76.217,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895809842,61.44107885,76.34,76.217,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895810047,15.82170538,76.352,76.235,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895810243,61.44107885,76.34,76.245,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895810444,15.82170538,76.339,76.213,183.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771895810647,15.82170538,76.279,76.149,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895810953,61.44107885,76.32,76.185,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895811148,11.7963,76.318,76.211,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895811349,15.82170538,76.307,76.211,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895811557,15.82170538,76.339,76.218,183.738]
["bitfinex-derivatives","SOLF0:USTF0",1771895811844,15.82170538,76.329,76.224,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895812242,73.23397885,76.34,76.232,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895812452,15.82170538,76.277,76.181,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895812653,61.44107885,76.28,76.178,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895812856,15.82170538,76.308,76.178,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895813056,15.82170538,76.268,76.146,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895813349,15.82170538,76.268,76.178,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895813853,15.82170538,76.268,76.158,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1771895813854,11.8048,76.263,76.158,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1771895814152,15.82170538,76.217,76.087,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895814349,15.82170538,76.211,76.087,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895814749,11.808,76.242,76.143,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895814943,61.44107885,76.22,76.09,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895815144,183.7469,76.215,76.09,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895815349,61.44107885,76.16,76.051,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895815550,15.82170538,76.155,76.056,184.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771895815848,61.44107885,76.21,76.092,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895816053,61.44107885,76.24,76.129,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895816256,61.44107885,76.24,76.1,61.44107885]
["bitfinex-derivatives","SOLF0:USTF0",1771895816257,15.82170538,76.209,76.098,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895816448,15.82170538,76.209,76.114,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771895816647,15.82170538,76.209,76.085,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895816848,11.8185,76.175,76.078,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771895817048,183.7431,76.217,76.078,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771895817049,61.44107885,76.23,76.113,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895817245,61.44107885,76.27,76.15,183.9027]
["bitfinex-derivatives","SOLF0:USTF0",1771895817456,15.82170538,76.281,76.168,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895817853,15.82170538,76.269,76.14,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895818049,61.44107885,76.27,76.12,245.41457885]
["bitfinex-derivatives","SOLF0:USTF0",1771895818050,15.82170538,76.266,76.148,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895818353,15.82170538,76.266,76.105,184.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771895818354,15.82170538,76.239,76.124,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895818554,15.82170538,76.238,76.124,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895818752,15.82170538,76.27,76.14,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895818953,11.798,76.307,76.206,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895819453,11.798,76.307,76.211,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895819645,183.4343,76.345,76.21,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1771895819646,15.82170538,76.355,76.242,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895819851,61.44107885,76.38,76.261,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895820048,183.3256,76.39,76.291,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895820359,15.82170538,76.319,76.207,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895820658,15.82170538,76.304,76.207,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895821047,15.82170538,76.283,76.171,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895821249,15.82170538,76.283,76.111,183.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771895821250,15.82170538,76.224,76.101,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895821451,15.82170538,76.224,76.103,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895821759,183.6244,76.266,76.071,184.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771895821760,15.82170538,76.165,76.071,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895821956,183.9494,76.131,75.995,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895822153,15.82170538,76.128,76.012,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895822352,15.82170538,76.141,76.024,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895822552,15.82170538,76.141,76.039,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895823259,15.82170538,76.149,76.029,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895823449,183.8548,76.17,76.063,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895823649,15.82170538,76.149,76.035,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895823856,15.82170538,76.122,76.001,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895824048,15.82170538,76.082,75.971,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895824252,15.82170538,76.082,75.912,184.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771895824253,15.82170538,76.052,75.941,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895824457,61.44107885,76.04,75.941,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895824651,184.0038,76.109,75.974,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895824852,15.82170538,76.099,75.985,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895825050,15.82170538,76.132,76.01,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895825255,15.82170538,76.112,76.01,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895825455,15.82170538,76.136,76.031,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895825758,15.82170538,76.136,75.99,61.44107885]
["bitfinex-derivatives","SOLF0:USTF0",1771895825759,15.82170538,76.119,75.992,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895825961,15.82170538,76.089,75.992,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895826359,15.82170538,76.139,76.011,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895826662,15.82170538,76.139,75.98,61.44107885]
["bitfinex-derivatives","SOLF0:USTF0",1771895826663,11.8333,76.08,75.981,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895826862,15.82170538,76.079,75.953,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895827068,183.9552,76.129,75.92,245.89887885]
["bitfinex-derivatives","SOLF0:USTF0",1771895827069,15.82170538,76.188,76.059,184.121]
["bitfinex-derivatives","SOLF0:USTF0",1771895827357,15.82170538,76.219,76.085,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895827549,15.82170538,76.219,76.1,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895827754,15.82170538,76.219,76.059,184.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771895827755,77.26278423,76.25,76.12,61.44107885]
["bitfinex-derivatives","SOLF0:USTF0",1771895827950,15.82170538,76.263,76.141,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895828263,15.82170538,76.224,76.109,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895828454,15.82170538,76.209,76.08,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895828659,15.82170538,76.189,76.08,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895828859,15.82170538,76.159,76.047,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895829057,15.82170538,76.199,76.064,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895829251,15.82170538,76.199,76.06,266.3386173]
["bitfinex-derivatives","SOLF0:USTF0",1771895829252,15.82170538,76.188,76.068,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895829454,15.82170538,76.207,76.081,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895829657,15.82170538,76.238,76.121,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895829959,15.82170538,76.238,76.138,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895830158,15.82170538,76.238,76.123,183.9678]
["bitfinex-derivatives","SOLF0:USTF0",1771895830159,15.82170538,76.27,76.161,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895830465,82.2199173,76.22,76.098,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895830758,82.2199173,76.14,76.026,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895830955,82.2199173,76.14,75.995,184.2764]
["bitfinex-derivatives","SOLF0:USTF0",1771895830956,82.2199173,76.14,76.029,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895831258,183.8106,76.189,76.002,184.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771895831259,82.2199173,76.19,76.06,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895831563,82.2199173,76.19,76.071,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895831752,82.2199173,76.2,76.073,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895831960,23.5989,76.298,76.069,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771895831961,82.2199173,76.18,76.069,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771895832153,82.2199173,76.14,76.01,82.2199173]
["bitfinex-derivatives","SOLF0:USTF0",1771895832354,82.2199173,76.11,76.015,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895832556,14.45999871,76.129,76.037,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895832756,14.45999871,76.149,76.037,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895832968,11.8288,76.108,76.003,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895833356,14.68392854,76.107,76.011,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895833558,14.68392854,76.139,76.028,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895833865,12.03644496,76.119,76.017,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895834060,82.2199173,76.12,76.009,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895834268,82.2199173,76.12,76.011,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895834453,12.03644496,76.13,76.01,82.2199173]
["bitfinex-derivatives","SOLF0:USTF0",1771895834454,12.03644496,76.13,76.042,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1771895835170,24.06152369,76.129,76.026,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771895835459,12.42902569,76.119,76.01,199.82343695]
["bitfinex-derivatives","SOLF0:USTF0",1771895835758,12.42902569,76.119,76.002,184.259]
["bitfinex-derivatives","SOLF0:USTF0",1771895835759,11.8214,76.156,76.056,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895835961,12.42902569,76.164,76.056,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895836259,12.42902569,76.164,76.025,184.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771895836260,12.55880682,76.129,76.025,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895836461,12.55880682,76.109,75.993,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895836664,12.55880682,76.106,75.994,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771895836963,82.2199173,76.05,75.951,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895837157,82.2199173,76.09,75.955,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895837354,82.2199173,76.09,75.971,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895837553,12.75077156,76.086,75.971,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895837758,12.75077156,76.064,75.971,15.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1771895837958,184.1583,76.045,75.897,18.83095454]
["bitfinex-derivatives","SOLF0:USTF0",1771895838158,184.1583,76.045,75.874,184.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771895838159,184.3991,75.946,75.834,18.83095454]
["bitfinex-derivatives","SOLF0:USTF0",1771895838461,184.3023,75.985,75.861,18.83095454]
["bitfinex-derivatives","SOLF0:USTF0",1771895838663,13.49037545,75.989,75.834,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1771895838664,11.8505,75.969,75.871,18.83095454]
["bitfinex-derivatives","SOLF0:USTF0",1771895838859,13.49037545,75.989,75.891,18.83095454]
["bitfinex-derivatives","SOLF0:USTF0",1771895839068,13.49037545,75.989,75.864,184.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771895839069,82.2199173,76.06,75.931,23.64145063]
["bitfinex-derivatives","SOLF0:USTF0",1771895839265,82.2199173,76.1,75.974,23.64145063]
["bitfinex-derivatives","SOLF0:USTF0",1771895839460,82.2199173,76.1,75.942,184.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771895839461,82.2199173,76.13,76.001,23.64145063]
["bitfinex-derivatives","SOLF0:USTF0",1771895839661,82.2199173,76.13,76.0,266.4836173]
["bitfinex-derivatives","SOLF0:USTF0",1771895839662,11.823,76.146,76.035,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1771895839863,11.823,76.146,76.031,24.09976791]
["bitfinex-derivatives","SOLF0:USTF0",1771895840057,183.9494,76.131,75.983,24.09976791]
["bitfinex-derivatives","SOLF0:USTF0",1771895840256,183.9494,76.131,75.959,184.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771895840257,82.2199173,76.04,75.913,24.09976791]
["bitfinex-derivatives","SOLF0:USTF0",1771895840661,11.8396,76.039,75.931,24.09976791]
["bitfinex-derivatives","SOLF0:USTF0",1771895840867,82.2199173,76.07,75.951,24.09925384]
["bitfinex-derivatives","SOLF0:USTF0",1771895841366,11.8371,76.055,75.955,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771895841668,82.2199173,76.12,75.991,24.09925384]
["bitfinex-derivatives","SOLF0:USTF0",1771895841864,184.0959,76.071,75.921,22.30526445]
["bitfinex-derivatives","SOLF0:USTF0",1771895842166,82.2199173,76.06,75.931,22.30526445]
["bitfinex-derivatives","SOLF0:USTF0",1771895842368,11.837,76.056,75.952,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1771895842667,82.2199173,76.06,75.951,22.30526445]
["bitfinex-derivatives","SOLF0:USTF0",1771895842867,184.1424,76.051,75.951,22.30526445]
["bitfinex-derivatives","SOLF0:USTF0",1771895843073,184.1302,76.056,75.931,22.296091]
["bitfinex-derivatives","SOLF0:USTF0",1771895843372,82.2199173,76.04,75.931,22.296091]
["bitfinex-derivatives","SOLF0:USTF0",1771895843563,11.8368,76.057,75.955,22.296091]
["bitfinex-derivatives","SOLF0:USTF0",1771895843770,82.2199173,76.08,75.955,22.296091]
["bitfinex-derivatives","SOLF0:USTF0",1771895843963,0.60523205,76.079,75.97,102.98788622]
["bitfinex-derivatives","SOLF0:USTF0",1771895844169,82.2199173,76.1,75.97,102.98788622]
["bitfinex-derivatives","SOLF0:USTF0",1771895844170,0.78682258,76.077,75.97,20.76796892]
["bitfinex-derivatives","SOLF0:USTF0",1771895844370,0.78682258,76.068,75.938,20.76796892]
["bitfinex-derivatives","SOLF0:USTF0",1771895844562,0.78682258,76.067,75.938,20.76796892]
["bitfinex-derivatives","SOLF0:USTF0",1771895844767,0.81599546,76.025,75.902,20.76796892]
["bitfinex-derivatives","SOLF0:USTF0",1771895844970,184.3573,75.963,75.859,20.75338248]
["bitfinex-derivatives","SOLF0:USTF0",1771895845170,0.81599546,75.969,75.859,20.75338248]
["bitfinex-derivatives","SOLF0:USTF0",1771895845171,82.2199173,75.95,75.859,20.75338248]
["bitfinex-derivatives","SOLF0:USTF0",1771895845365,11.8575,75.924,75.826,20.75338248]
["bitfinex-derivatives","SOLF0:USTF0",1771895845571,11.8575,75.924,75.808,151.46637042]
["bitfinex-derivatives","SOLF0:USTF0",1771895845572,0.99578316,75.961,75.831,20.75338248]
["bitfinex-derivatives","SOLF0:USTF0",1771895845766,11.8496,75.975,75.866,32.61988248]
["bitfinex-derivatives","SOLF0:USTF0",1771895846167,2.02828764,76.022,75.897,20.32560554]
["bitfinex-derivatives","SOLF0:USTF0",1771895846367,2.02828764,76.022,75.89,82.2199173]
["bitfinex-derivatives","SOLF0:USTF0",1771895846368,2.02828764,76.017,75.911,20.32560554]
["bitfinex-derivatives","SOLF0:USTF0",1771895846572,2.02828764,76.015,75.865,20.32560554]
["bitfinex-derivatives","SOLF0:USTF0",1771895846776,11.8462,75.997,75.881,20.32560554]
["bitfinex-derivatives","SOLF0:USTF0",1771895846965,82.2199173,76.02,75.901,20.309671]
["bitfinex-derivatives","SOLF0:USTF0",1771895847165,2.06015673,76.017,75.901,20.309671]
["bitfinex-derivatives","SOLF0:USTF0",1771895847372,184.3171,75.979,75.815,184.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771895847569,82.2199173,75.96,75.83,82.2199173]
["bitfinex-derivatives","SOLF0:USTF0",1771895847768,19.82445373,75.968,75.85,82.2199173]
["bitfinex-derivatives","SOLF0:USTF0",1771895847972,19.82445373,75.968,75.828,184.683]
["bitfinex-derivatives","SOLF0:USTF0",1771895847973,82.2199173,75.99,75.87,82.2199173]
["bitfinex-derivatives","SOLF0:USTF0",1771895848171,184.3226,75.977,75.822,184.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771895848473,19.82445373,75.96,75.83,82.2199173]
["bitfinex-derivatives","SOLF0:USTF0",1771895848776,82.2199173,75.95,75.821,184.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771895849080,19.82445373,75.982,75.798,554.2655]
["bitfinex-derivatives","SOLF0:USTF0",1771895849081,19.82445373,75.982,75.872,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771895849271,19.82445373,75.982,75.863,184.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771895849573,19.82445373,75.982,75.888,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895849983,11.8486,75.981,75.889,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771895850479,11.8486,75.981,75.86,82.2199173]
["bitfinex-derivatives","SOLF0:USTF0",1771895850480,11.8493,75.977,75.874,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771895850777,11.8493,75.977,75.844,184.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771895850778,19.82445373,75.966,75.841,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895850981,184.315,75.98,75.81,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895850982,11.8624,75.893,75.81,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895851175,19.82445373,75.929,75.81,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895851375,19.82445373,75.869,75.744,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895851573,19.82445373,75.838,75.744,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895851782,184.6402,75.846,75.711,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895851783,19.82445373,75.819,75.711,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895852075,82.2199173,75.82,75.711,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895852277,184.5955,75.865,75.731,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895852484,19.82445373,75.866,75.75,82.2199173]
["bitfinex-derivatives","SOLF0:USTF0",1771895852683,19.82445373,75.864,75.738,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895852878,19.82445373,75.849,75.738,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895853080,19.82445373,75.849,75.74,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895853276,82.2199173,75.87,75.751,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895853474,19.82445373,75.911,75.793,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895853679,19.82445373,75.942,75.831,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895853874,82.2199173,75.97,75.846,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895854083,19.82445373,75.963,75.851,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895854280,19.82445373,75.963,75.86,82.2199173]
["bitfinex-derivatives","SOLF0:USTF0",1771895854576,19.82445373,75.963,75.822,184.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771895854577,19.82445373,75.949,75.826,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895854781,19.82445373,75.98,75.837,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895854975,19.82445373,75.98,75.88,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771895855179,102.04437103,76.01,75.885,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895855482,11.849,75.979,75.887,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771895855686,19.82445373,75.978,75.853,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895855884,184.3008,75.986,75.82,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895855885,19.82445373,75.959,75.82,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895856075,19.82445373,75.939,75.835,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771895856279,55.15072695,75.97,75.854,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895856474,55.15072695,75.98,75.866,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895856680,19.82445373,76.002,75.893,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895856987,19.82445373,75.999,75.901,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895857175,11.8497,75.974,75.87,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895857485,55.15072695,76.0,75.878,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895857787,11.8476,75.988,75.891,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895857975,19.82445373,75.979,75.859,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895858175,19.82445373,75.979,75.84,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895858176,55.15072695,75.96,75.84,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895858376,19.82445373,75.959,75.84,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895858676,19.82445373,75.959,75.828,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895858677,19.82445373,75.949,75.828,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895858877,19.82445373,75.949,75.835,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895859188,19.82445373,75.949,75.786,739.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771895859189,19.82445373,75.909,75.801,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895859481,11.8729,75.826,75.73,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771895859684,19.82445373,75.806,75.682,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895859881,55.15072695,75.79,75.682,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895860084,55.15072695,75.83,75.72,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895860280,19.82445373,75.829,75.721,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895860486,19.82445373,75.829,75.723,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895860687,19.82445373,75.798,75.68,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895860885,19.82445373,75.779,75.671,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895861085,11.8861,75.742,75.641,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895861282,19.82445373,75.789,75.666,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895861587,19.82445373,75.819,75.701,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895861893,19.82445373,75.819,75.7,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895861894,55.15072695,75.81,75.682,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895862078,19.82445373,75.809,75.701,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895862280,19.82445373,75.839,75.73,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895862481,19.82445373,75.839,75.741,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895862682,19.82445373,75.839,75.743,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771895862886,19.82445373,75.872,75.741,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895863190,19.82445373,75.82,75.72,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771895863585,19.82445373,75.82,75.721,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895863586,55.15072695,75.82,75.721,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895863785,55.15072695,75.82,75.713,184.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771895863786,19.82445373,75.854,75.75,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895863987,184.4722,75.915,75.811,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895864188,11.8636,75.885,75.799,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1771895864584,19.82445373,75.915,75.799,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1771895864886,19.82445373,75.913,75.8,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895865084,55.15072695,75.93,75.811,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895865394,55.15072695,75.93,75.767,184.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771895865395,19.82445373,75.969,75.861,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895865592,19.82445373,75.929,75.826,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895865787,19.82445373,75.929,75.831,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895865993,55.15072695,75.95,75.831,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895866386,11.8543,75.945,75.844,11.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771895866586,19.82445373,75.959,75.844,11.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771895866885,19.82445373,75.959,75.851,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895867281,239.51432695,75.96,75.851,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895867282,19.82445373,75.957,75.851,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895867682,19.82445373,75.957,75.854,19.49774843]
["bitfinex-derivatives","SOLF0:USTF0",1771895868186,19.82445373,75.957,75.856,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895868682,11.8502,75.971,75.871,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895868884,22.58808531,75.979,75.871,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895869087,55.15072695,75.98,75.871,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895869088,22.58808531,75.977,75.871,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895869489,22.58808531,75.959,75.831,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895869681,55.15072695,75.94,75.831,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895869892,22.58808531,75.957,75.831,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895870087,22.58808531,75.939,75.831,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895870282,22.58808531,75.97,75.851,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895870488,55.15072695,76.0,75.871,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895870691,11.8522,75.958,75.872,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771895871087,22.58808531,75.96,75.871,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895871287,22.58808531,75.959,75.85,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895871488,22.58808531,75.957,75.841,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895871690,22.58808531,75.939,75.841,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895871992,22.58808531,75.957,75.856,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895872392,22.58808531,75.957,75.858,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771895872592,22.58808531,75.957,75.859,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895873395,11.8529,75.954,75.873,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771895873596,22.58808531,75.988,75.871,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895873798,223.46747303,76.009,75.891,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895873993,22.58808531,76.018,75.926,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895874191,22.58808531,76.018,75.865,184.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771895874192,22.58808531,75.999,75.897,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895874592,11.8498,75.973,75.897,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895874793,184.2147,76.022,75.841,184.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771895874794,22.58808531,75.979,75.865,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895875193,22.58808531,76.008,75.891,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895875590,22.58808531,76.008,75.894,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895875788,22.58808531,76.037,75.911,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895875992,22.58808531,76.022,75.911,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895876296,55.15072695,75.99,75.881,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895876695,22.58808531,75.989,75.885,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771895876901,55.15072695,76.01,75.886,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895877096,22.58808531,76.006,75.886,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895877295,11.8488,75.98,75.906,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771895877497,184.1975,76.029,75.86,184.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771895877498,206.89748531,75.983,75.86,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895877695,184.2861,75.992,75.821,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895877696,22.58808531,75.949,75.821,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895877998,22.58808531,75.909,75.787,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895878299,11.8624,75.893,75.813,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771895878501,22.58808531,75.909,75.813,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771895878898,11.8636,75.885,75.813,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771895879098,22.58808531,75.909,75.813,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771895879600,22.58808531,75.909,75.827,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771895879791,22.58808531,75.909,75.816,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895879992,184.4692,75.917,75.807,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771895880194,55.15072695,75.88,75.791,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895880387,184.4548,75.923,75.791,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895880388,22.58808531,75.889,75.791,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895880600,22.58808531,75.861,75.761,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895880804,55.15072695,75.87,75.761,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895881002,22.58808531,75.889,75.771,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895881202,22.58808531,75.883,75.771,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895881701,22.58808531,75.883,75.796,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1771895881899,22.58808531,75.883,75.791,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895882398,22.58808531,75.913,75.803,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895882798,207.08708531,75.904,75.803,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895883003,22.58808531,75.888,75.775,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895883206,11.8685,75.854,75.779,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771895883502,22.58808531,75.889,75.779,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895883699,22.58808531,75.883,75.779,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895883899,55.15072695,75.85,75.748,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895884102,22.58808531,75.886,75.758,184.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771895884300,22.58808531,75.886,75.796,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895884501,22.58808531,75.913,75.796,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895884801,11.8631,75.888,75.806,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771895884997,22.58808531,75.949,75.831,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895885197,22.58808531,75.949,75.851,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895885904,11.8555,75.937,75.852,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771895886094,11.8555,75.937,75.852,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895886295,184.3307,75.974,75.861,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895886494,22.58808531,75.969,75.865,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895886698,22.58808531,75.999,75.881,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895886898,22.58808531,75.999,75.899,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895887096,22.58808531,75.999,75.869,184.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771895887097,184.2125,76.022,75.901,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895887301,22.58808531,76.021,75.901,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895887502,55.15072695,76.03,75.911,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895887503,22.58808531,76.019,75.911,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895887706,55.15072695,76.03,75.921,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895887902,22.58808531,76.028,75.937,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771895888114,22.58808531,76.055,75.938,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895888311,22.58808531,76.055,75.9,184.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771895888312,22.58808531,76.016,75.908,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895888509,22.58808531,76.016,75.833,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1771895888510,11.8542,75.945,75.851,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895888810,11.8542,75.945,75.85,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895888811,22.58808531,76.008,75.891,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895889014,22.58808531,75.986,75.891,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895889312,184.2228,76.018,75.891,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895889313,22.58808531,75.999,75.891,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895889810,11.8455,76.001,75.911,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895890109,22.58808531,76.018,75.911,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895890307,22.58808531,75.999,75.881,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895890504,22.58808531,75.999,75.891,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895890907,22.58808531,75.995,75.891,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895891315,22.58808531,76.038,75.891,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895891514,22.58808531,76.019,75.921,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895891813,55.15072695,76.03,75.921,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895892014,22.58808531,76.066,75.962,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895892214,22.58808531,76.066,75.971,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895892413,22.58808531,76.066,75.951,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895892609,11.8374,76.053,75.959,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895892917,22.58808531,76.061,75.971,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895893114,22.58808531,76.049,75.931,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895893318,22.58808531,76.061,75.951,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895893611,22.58808531,76.054,75.953,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895894008,22.58808531,76.083,75.971,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895894210,22.58808531,76.083,75.93,184.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771895894211,22.58808531,76.146,76.011,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895894407,22.58808531,76.146,75.976,184.3235]
["bitfinex-derivatives","SOLF0:USTF0",1771895894408,22.58808531,76.146,76.037,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895894617,11.8283,76.112,76.025,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771895894808,22.58808531,76.141,76.026,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895895008,22.58808531,76.141,76.041,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895895220,11.8257,76.128,76.041,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895895517,22.58808531,76.162,76.041,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895895718,11.8229,76.147,76.059,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895895914,22.58808531,76.162,76.061,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895896113,55.15072695,76.19,76.061,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895896318,11.8161,76.19,76.101,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895896517,183.7301,76.222,76.1,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895896518,22.58808531,76.222,76.105,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895896715,183.6286,76.264,76.105,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895896716,22.58808531,76.252,76.141,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895896916,11.8127,76.212,76.141,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895897315,11.8113,76.221,76.141,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895897617,22.58808531,76.24,76.141,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895897809,11.8112,76.222,76.141,21.74745246]
["bitfinex-derivatives","SOLF0:USTF0",1771895898012,11.8112,76.222,76.142,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895898309,11.8112,76.222,76.099,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1771895898310,11.8045,76.265,76.161,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895898511,183.564,76.291,76.186,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895898711,24.66175863,76.282,76.186,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895899116,183.5581,76.293,76.186,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895899316,24.66175863,76.311,76.201,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895899622,183.4453,76.34,76.223,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895899814,24.66175863,76.382,76.26,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895900018,24.66175863,76.361,76.261,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895900314,183.3998,76.359,76.261,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895900618,183.3998,76.359,76.181,183.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771895900619,24.66175863,76.419,76.301,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895900822,24.66175863,76.411,76.301,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895901114,23.10705121,76.396,76.301,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895901316,234.73314077,76.426,76.301,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895901519,183.2556,76.419,76.301,23.21217963]
["bitfinex-derivatives","SOLF0:USTF0",1771895901719,183.2634,76.416,76.321,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895901918,183.271,76.413,76.321,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895902114,211.62608956,76.426,76.34,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895902317,23.10705121,76.485,76.361,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895902517,23.10705121,76.485,76.381,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895902723,34.87755121,76.485,76.381,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895903115,203.20886686,76.501,76.349,183.423]
["bitfinex-derivatives","SOLF0:USTF0",1771895903116,20.14956686,76.501,76.401,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895903422,20.14956686,76.501,76.349,183.423]
["bitfinex-derivatives","SOLF0:USTF0",1771895903423,183.1429,76.466,76.36,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895903723,183.1501,76.463,76.361,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895903919,11.7728,76.471,76.361,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895904316,23.10705121,76.503,76.401,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895904521,23.10705121,76.476,76.372,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895904714,23.10705121,76.508,76.4,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895904919,238.16632695,76.52,76.381,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895904920,11.7714,76.479,76.381,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895905120,183.1511,76.463,76.381,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895905313,183.1511,76.463,76.298,183.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771895905314,206.27805121,76.455,76.352,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895905514,23.10705121,76.447,76.32,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895905715,23.10705121,76.478,76.343,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895905917,23.10705121,76.467,76.343,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895906119,23.10705121,76.458,76.345,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895906418,23.10705121,76.466,76.345,183.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771895906621,23.10705121,76.497,76.39,79.5684937]
["bitfinex-derivatives","SOLF0:USTF0",1771895906820,23.10705121,76.497,76.335,183.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771895906821,23.10705121,76.473,76.37,55.15072695]
["bitfinex-derivatives","SOLF0:USTF0",1771895907019,23.10705121,76.473,76.36,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895907020,11.7744,76.46,76.36,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895907317,23.10705121,76.479,76.373,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895907618,11.7683,76.5,76.391,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895908521,11.7683,76.5,76.363,183.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771895908522,20.14956686,76.501,76.401,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895909222,23.10705121,76.561,76.441,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895909419,23.10705121,76.561,76.461,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895909420,34.86595121,76.561,76.461,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895909621,23.10705121,76.589,76.461,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895909822,23.10705121,76.558,76.441,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895910022,23.10705121,76.558,76.461,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895910219,23.10705121,76.587,76.461,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895910424,11.7588,76.561,76.461,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895910625,207.62812321,76.6,76.481,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895910828,207.62812321,76.6,76.501,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895911125,23.10705121,76.642,76.523,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895911424,23.10705121,76.642,76.541,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895911923,23.10705121,76.631,76.517,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895912129,23.10705121,76.618,76.517,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895912519,23.10705121,76.618,76.462,183.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771895912520,23.10705121,76.652,76.531,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895912826,23.10705121,76.652,76.551,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895913026,11.7456,76.648,76.551,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895913226,23.10705121,76.619,76.486,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895913521,23.10705121,76.634,76.491,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895913725,182.7306,76.639,76.491,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895913726,23.10705121,76.619,76.491,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895913925,23.10705121,76.619,76.511,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895914122,11.7501,76.618,76.513,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771895914432,23.10705121,76.617,76.513,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771895914722,23.10705121,76.612,76.511,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895915122,11.7514,76.61,76.511,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895915322,23.10705121,76.609,76.498,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771895915526,23.10705121,76.589,76.482,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895915922,23.10705121,76.617,76.5,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895916123,23.10705121,76.609,76.478,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895916327,23.10705121,76.6,76.497,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771895916820,23.10705121,76.6,76.5,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895917226,23.10705121,76.629,76.523,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895917527,23.10705121,76.661,76.551,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895917727,23.10705121,76.687,76.579,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895917927,23.10705121,76.687,76.543,182.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771895917928,23.10705121,76.687,76.581,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895918320,23.10705121,76.687,76.604,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771895918521,23.10705121,76.717,76.601,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895918737,23.10705121,76.717,76.62,81.44225358]
["bitfinex-derivatives","SOLF0:USTF0",1771895919030,23.10705121,76.749,76.626,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895919232,23.10705121,76.745,76.641,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895919625,11.7338,76.725,76.641,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895919933,23.10705121,76.724,76.612,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895920132,23.10705121,76.709,76.612,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895920629,23.10705121,76.741,76.621,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895920819,182.3959,76.78,76.607,182.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771895920820,23.10705121,76.749,76.641,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895921627,23.10705121,76.742,76.621,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895921833,23.10705121,76.735,76.637,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771895922127,23.10705121,76.798,76.681,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895922637,23.10705121,76.787,76.681,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895922832,23.10705121,76.775,76.66,81.44225358]
["bitfinex-derivatives","SOLF0:USTF0",1771895923026,23.10705121,76.775,76.661,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895923230,23.10705121,76.803,76.705,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895923427,182.2687,76.833,76.705,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895923428,23.10705121,76.816,76.705,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895923736,23.10705121,76.792,76.68,81.44225358]
["bitfinex-derivatives","SOLF0:USTF0",1771895923930,23.10705121,76.824,76.692,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895924228,23.10705121,76.814,76.701,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895924544,23.10705121,76.842,76.721,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895924728,23.10705121,76.839,76.721,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895925233,23.10705121,76.824,76.721,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895925426,81.44225358,76.84,76.721,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895925631,182.1478,76.884,76.696,182.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771895925632,11.7151,76.847,76.752,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771895926143,19.45895617,76.889,76.812,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1771895926428,19.45895617,76.889,76.801,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895926636,23.10705121,76.888,76.78,81.44225358]
["bitfinex-derivatives","SOLF0:USTF0",1771895926831,23.10705121,76.866,76.742,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895927230,23.10705121,76.866,76.744,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895927439,23.10705121,76.884,76.761,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895927742,11.7124,76.865,76.764,24.41776675]
["bitfinex-derivatives","SOLF0:USTF0",1771895928035,26.46395405,76.865,76.741,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895928233,19.45895617,76.889,76.725,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771895928234,26.46395405,76.825,76.725,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771895928426,26.46395405,76.825,76.715,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895928831,26.46395405,76.825,76.671,182.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771895928832,26.46395405,76.806,76.706,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771895929135,26.46395405,76.797,76.684,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895929435,26.46395405,76.769,76.657,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895929635,182.3659,76.792,76.64,81.44225358]
["bitfinex-derivatives","SOLF0:USTF0",1771895929636,26.46395405,76.759,76.653,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895930138,26.46395405,76.759,76.672,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771895930342,26.46395405,76.759,76.657,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895930640,26.46395405,76.744,76.649,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771895931140,11.7334,76.727,76.634,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771895931334,26.46395405,76.726,76.601,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895931536,26.46395405,76.719,76.605,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895931731,26.46395405,76.719,76.629,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771895932639,26.46395405,76.719,76.608,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771895932836,26.46395405,76.719,76.605,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895933036,26.46395405,76.699,76.594,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895933437,26.46395405,76.699,76.6,81.44225358]
["bitfinex-derivatives","SOLF0:USTF0",1771895933640,26.46395405,76.731,76.64,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771895934540,11.7332,76.729,76.64,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771895934738,26.46395405,76.731,76.654,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771895935042,26.46395405,76.731,76.621,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895935241,26.46395405,76.731,76.64,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771895935542,26.46395405,76.729,76.605,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895935744,26.46395405,76.729,76.634,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771895936244,26.46395405,76.729,76.649,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771895936445,26.46395405,76.729,76.625,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895936839,26.46395405,76.725,76.625,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895937344,11.7373,76.702,76.625,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895937542,26.46395405,76.725,76.625,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895937743,26.46395405,76.725,76.649,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771895937940,26.46395405,76.759,76.629,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895938141,26.46395405,76.754,76.629,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895938442,26.46395405,76.807,76.701,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895938645,26.46395405,76.839,76.721,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895938945,26.46395405,76.829,76.731,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895939440,26.46395405,76.839,76.733,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895939648,26.46395405,76.839,76.741,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895940041,26.46395405,76.839,76.691,182.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771895940042,26.46395405,76.839,76.746,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895940243,26.46395405,76.859,76.746,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895940440,26.46395405,76.859,76.741,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895940647,26.46395405,76.859,76.777,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771895940946,26.46395405,76.859,76.724,182.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771895940947,26.46395405,76.89,76.781,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895941137,26.46395405,76.89,76.784,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895941338,26.46395405,76.888,76.801,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895941543,26.46395405,76.888,76.771,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895941838,26.46395405,76.879,76.746,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895942044,26.46395405,76.859,76.748,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895943044,26.46395405,76.879,76.757,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895943243,26.46395405,76.879,76.8,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771895943436,26.46395405,76.912,76.804,182.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771895943748,26.46395405,76.912,76.827,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771895943949,26.46395405,76.912,76.805,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895944446,26.46395405,76.888,76.774,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895944745,26.46395405,76.888,76.781,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895944947,26.46395405,76.949,76.828,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895945242,26.46395405,76.949,76.841,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895945444,11.7024,76.93,76.845,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771895945644,26.46395405,76.949,76.845,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771895945843,26.46395405,76.918,76.833,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771895946245,26.46395405,76.918,76.82,85.62484546]
["bitfinex-derivatives","SOLF0:USTF0",1771895946441,11.7055,76.91,76.834,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771895946645,26.46395405,76.949,76.822,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895946841,26.46395405,76.946,76.822,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895947041,26.46395405,76.946,76.85,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895947650,11.7041,76.919,76.834,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771895947843,26.46395405,76.946,76.822,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895948046,26.46395405,76.929,76.822,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895948246,11.7044,76.917,76.822,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895948451,26.46395405,76.929,76.791,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895948748,26.46395405,76.898,76.791,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895949453,26.46395405,76.898,76.771,182.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771895949454,26.46395405,76.898,76.793,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895949852,26.46395405,76.896,76.793,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895950048,26.46395405,76.896,76.765,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895950246,26.46395405,76.896,76.778,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895950449,26.46395405,76.879,76.778,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895951046,26.46395405,76.876,76.778,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895951350,26.46395405,76.876,76.764,182.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771895951351,86.43436355,76.9,76.785,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895951551,11.709,76.887,76.816,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771895951751,26.46395405,76.886,76.785,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895952053,26.46395405,76.879,76.785,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895952252,11.7119,76.868,76.787,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771895952453,26.46395405,76.879,76.785,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895952748,26.46395405,76.879,76.747,182.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771895952749,26.46395405,76.906,76.833,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771895953450,442.2642,76.979,76.824,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895953451,26.46395405,76.932,76.824,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895953844,26.46395405,76.932,76.847,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1771895954042,26.46395405,76.926,76.824,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895954654,11.7067,76.902,76.824,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895954845,182.0071,76.944,76.824,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895954846,26.46395405,76.909,76.824,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895955046,11.7111,76.873,76.798,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771895955242,26.46395405,76.884,76.797,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895955847,26.46395405,76.879,76.771,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895956044,26.46395405,76.879,76.786,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771895956346,26.46395405,76.879,76.75,502.7352095]
["bitfinex-derivatives","SOLF0:USTF0",1771895956347,26.46395405,76.879,76.773,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895956541,11.7073,76.898,76.823,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771895956745,59.9704095,76.9,76.791,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895956746,26.46395405,76.899,76.791,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895956948,26.46395405,76.899,76.793,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895957252,11.7108,76.876,76.793,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895957449,26.46395405,76.879,76.771,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895957644,26.46395405,76.859,76.771,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895957848,11.7134,76.858,76.787,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771895958156,26.46395405,76.859,76.771,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895958353,11.7147,76.85,76.783,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771895959153,26.46395405,76.859,76.793,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771895959353,23.4077,76.921,76.771,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895959354,27.49098611,76.885,76.771,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895960351,27.49098611,76.879,76.771,25.65443596]
["bitfinex-derivatives","SOLF0:USTF0",1771895961154,27.49098611,76.879,76.77,59.9704095]
["bitfinex-derivatives","SOLF0:USTF0",1771895961155,27.49098611,76.879,76.778,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895961648,59.9704095,76.9,76.778,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895961649,27.65262794,76.868,76.778,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895962154,11.7112,76.873,76.801,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1771895962452,27.65262794,76.899,76.791,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895962854,27.65262794,76.88,76.81,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771895963254,11.7117,76.869,76.8,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771895963954,11.7124,76.865,76.8,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771895964151,27.65262794,76.859,76.771,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895964351,27.65262794,76.884,76.771,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895964552,27.65262794,76.884,76.773,182.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771895964756,27.65262794,76.884,76.791,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895965154,11.7102,76.879,76.813,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771895965457,27.65262794,76.884,76.791,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895965951,27.65262794,76.909,76.796,182.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771895966157,27.65262794,76.909,76.811,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895966353,27.65262794,76.909,76.835,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771895966952,11.7095,76.884,76.819,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771895967160,27.65262794,76.909,76.811,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895967556,545.7213,76.986,76.81,59.9704095]
["bitfinex-derivatives","SOLF0:USTF0",1771895967557,59.9704095,76.93,76.835,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895967757,27.65262794,76.929,76.835,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895968160,27.65262794,76.929,76.866,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1771895968362,27.65262794,76.929,76.835,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895968855,11.7047,76.915,76.835,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895969064,27.65262794,76.929,76.835,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895969354,11.7047,76.915,76.835,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895969557,11.7047,76.915,76.852,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771895969757,27.65262794,76.914,76.811,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895970059,182.0317,76.933,76.79,59.9704095]
["bitfinex-derivatives","SOLF0:USTF0",1771895970060,27.65262794,76.899,76.79,59.9704095]
["bitfinex-derivatives","SOLF0:USTF0",1771895970258,27.65262794,76.899,76.791,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895970452,27.65262794,76.889,76.791,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895970658,27.65262794,76.865,76.766,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895971961,27.65262794,76.849,76.738,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895972262,27.65262794,76.829,76.71,85.55438309]
["bitfinex-derivatives","SOLF0:USTF0",1771895972463,27.65262794,76.829,76.74,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771895972464,11.7219,76.803,76.74,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771895972662,182.333,76.806,76.711,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895972963,27.65262794,76.76,76.671,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895973152,27.65262794,76.789,76.671,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895973558,27.65262794,76.789,76.676,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895973758,27.65262794,76.769,76.676,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895973959,27.65262794,76.768,76.687,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771895974358,27.65262794,76.768,76.676,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895974560,27.65262794,76.768,76.651,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895974769,11.7296,76.752,76.669,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771895974958,27.65262794,76.768,76.651,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895975157,27.65262794,76.749,76.651,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895975355,11.7311,76.742,76.654,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771895975559,27.65262794,76.749,76.654,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771895975764,27.65262794,76.749,76.596,182.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771895975765,27.65262794,76.749,76.663,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895975967,27.65262794,76.709,76.588,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895976461,27.65262794,76.709,76.601,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895976964,27.65262794,76.709,76.603,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895977154,27.65262794,76.689,76.603,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895977357,27.65262794,76.689,76.568,150.20687843]
["bitfinex-derivatives","SOLF0:USTF0",1771895977358,27.65262794,76.679,76.576,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895977556,182.5651,76.708,76.576,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895977557,27.65262794,76.686,76.576,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895977963,27.65262794,76.679,76.576,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895978262,27.65262794,76.679,76.577,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895978263,11.743,76.664,76.577,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895978472,27.65262794,76.679,76.591,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895978765,27.65262794,76.679,76.57,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771895978966,27.65262794,76.679,76.571,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895979355,11.7379,76.698,76.605,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895979557,27.65262794,76.731,76.611,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895979762,11.12401005,76.81,76.509,580.78759034]
["bitfinex-derivatives","SOLF0:USTF0",1771895979763,27.65262794,76.75,76.651,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895979964,11.7309,76.743,76.655,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895980162,27.65262794,76.749,76.65,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771895980369,27.65262794,76.749,76.631,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895980563,11.7326,76.733,76.636,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895980964,11.7326,76.733,76.639,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895981869,182.4242,76.768,76.651,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895981870,27.65262794,76.768,76.651,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895982171,27.65262794,76.768,76.671,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895982365,27.65262794,76.767,76.674,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895982663,11.7271,76.768,76.674,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895982664,27.65262794,76.759,76.674,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895982865,27.65262794,76.759,76.649,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895982866,11.7321,76.736,76.649,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895983363,27.65262794,76.735,76.621,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895983569,27.65262794,76.699,76.581,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895983969,27.65262794,76.699,76.601,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895983970,11.7383,76.695,76.601,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895984369,27.65262794,76.699,76.601,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895985059,11.7422,76.67,76.58,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771895985263,27.65262794,76.669,76.574,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895985765,27.65262794,76.669,76.56,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771895985766,27.65262794,76.694,76.589,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895986171,11.7415,76.674,76.597,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771895986470,11.7415,76.674,76.555,182.928]
["bitfinex-derivatives","SOLF0:USTF0",1771895986471,27.65262794,76.694,76.601,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895986665,27.65262794,76.694,76.551,182.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771895986666,27.65262794,76.679,76.591,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895986872,27.65262794,76.705,76.611,25.58397359]
["bitfinex-derivatives","SOLF0:USTF0",1771895988266,40.21858524,76.74,76.636,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895988267,26.35449532,76.739,76.636,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895988461,26.35449532,76.739,76.651,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895988863,26.35449532,76.739,76.655,39.45954164]
["bitfinex-derivatives","SOLF0:USTF0",1771895989066,26.35449532,76.764,76.655,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895989263,11.7256,76.778,76.693,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771895989473,26.35449532,76.766,76.671,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895989969,26.35449532,76.759,76.647,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895990167,26.35449532,76.759,76.623,182.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771895990168,26.35449532,76.759,76.661,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895990669,26.35449532,76.759,76.646,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895991770,26.35449532,76.759,76.649,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895991970,182.4057,76.775,76.649,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895991971,26.35449532,76.739,76.649,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895992364,26.35449532,76.739,76.599,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895992570,26.35449532,76.739,76.631,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895992964,26.35449532,76.732,76.631,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895993370,11.7332,76.729,76.651,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895993568,26.35449532,76.745,76.651,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895993981,11.7344,76.721,76.655,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771895994276,26.35449532,76.72,76.631,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895994668,26.35449532,76.688,76.621,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771895995069,11.7374,76.701,76.631,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771895995469,26.35449532,76.701,76.611,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895995673,11.7389,76.691,76.619,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771895995880,26.35449532,76.701,76.619,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895996276,11.7375,76.7,76.629,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771895996875,26.35449532,76.701,76.619,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895996876,11.7392,76.689,76.619,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895997280,26.35449532,76.675,76.597,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771895997480,26.35449532,76.675,76.597,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895997881,26.35449532,76.686,76.597,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895998274,11.7388,76.692,76.624,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771895998473,182.4718,76.748,76.57,182.8928]
["bitfinex-derivatives","SOLF0:USTF0",1771895998474,26.35449532,76.689,76.587,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895998670,26.35449532,76.719,76.591,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895998874,26.35449532,76.693,76.591,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771895999476,11.7413,76.676,76.605,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771895999878,11.7413,76.676,76.591,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896000282,26.35449532,76.719,76.616,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896000877,26.35449532,76.719,76.631,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896001683,26.35449532,76.694,76.618,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771896001881,26.35449532,76.694,76.611,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896002480,26.35449532,76.729,76.611,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896002677,11.7358,76.712,76.639,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771896002880,26.35449532,76.729,76.621,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896003277,11.7375,76.701,76.634,39.46264164]
["bitfinex-derivatives","SOLF0:USTF0",1771896003481,26.35449532,76.7,76.608,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896004779,26.35449532,76.669,76.585,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896005489,26.35449532,76.669,76.561,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896005685,40.21858524,76.67,76.568,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896005686,26.35449532,76.644,76.568,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896005880,182.556,76.712,76.581,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896005881,26.35449532,76.669,76.581,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896006582,26.35449532,76.652,76.525,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896006772,26.35449532,76.629,76.525,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896007173,40.21858524,76.65,76.541,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896007378,26.35449532,76.652,76.561,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896007782,26.35449532,76.652,76.585,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771896007983,26.35449532,76.652,76.571,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896008185,26.35449532,76.652,76.551,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896008378,26.35449532,76.69,76.596,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896008889,26.35449532,76.69,76.57,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896008890,26.35449532,76.69,76.611,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896009083,26.35449532,76.715,76.611,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896009390,26.35449532,76.715,76.61,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896009391,26.35449532,76.715,76.61,67.93372688]
["bitfinex-derivatives","SOLF0:USTF0",1771896009584,26.35449532,76.715,76.611,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896010179,26.35449532,76.715,76.595,182.8323]
["bitfinex-derivatives","SOLF0:USTF0",1771896010180,26.35449532,76.715,76.641,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896010381,26.35449532,76.739,76.641,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896010790,15.15908527,76.858,76.641,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896010791,11.729,76.756,76.677,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896011089,443.0578,76.812,76.641,182.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771896011090,26.35449532,76.799,76.691,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896011283,26.35449532,76.799,76.69,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896011284,26.35449532,76.799,76.696,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896011486,26.35449532,76.799,76.651,182.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771896011487,26.35449532,76.799,76.711,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896011679,26.35449532,76.824,76.73,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896011884,26.35449532,76.824,76.734,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896012286,11.715,76.848,76.759,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896012484,26.35449532,76.847,76.759,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896012683,26.35449532,76.847,76.731,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896013084,11.7185,76.825,76.733,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896013482,11.7164,76.839,76.751,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896013992,26.35449532,76.847,76.751,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896014192,26.35449532,76.847,76.75,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896014390,26.35449532,76.847,76.74,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896014587,26.35449532,76.894,76.797,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896014986,26.35449532,76.894,76.8,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896015184,26.35449532,76.894,76.807,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896015390,26.35449532,76.948,76.807,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896015689,26.35449532,76.948,76.861,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896016289,26.35449532,76.972,76.865,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896016488,26.35449532,76.994,76.891,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896016690,26.35449532,77.029,76.913,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896016891,26.35449532,77.029,76.884,182.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771896016892,26.35449532,77.029,76.931,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896017289,26.35449532,77.021,76.931,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896017495,26.35449532,77.011,76.931,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896017695,26.35449532,77.041,76.931,27.71514164]
["bitfinex-derivatives","SOLF0:USTF0",1771896017892,26.35449532,77.041,76.94,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896018192,26.35449532,77.041,76.951,26.49849657]
["bitfinex-derivatives","SOLF0:USTF0",1771896018494,26.461604,77.067,76.971,26.49849657]
["bitfinex-derivatives","SOLF0:USTF0",1771896018800,26.461604,77.039,76.93,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896019001,26.461604,77.01,76.92,26.49849657]
["bitfinex-derivatives","SOLF0:USTF0",1771896019296,26.461604,77.067,76.951,26.49849657]
["bitfinex-derivatives","SOLF0:USTF0",1771896019597,26.461604,77.067,76.971,26.49849657]
["bitfinex-derivatives","SOLF0:USTF0",1771896020195,26.461604,77.064,76.971,26.49849657]
["bitfinex-derivatives","SOLF0:USTF0",1771896020695,11.6786,77.087,76.99,66.71708181]
["bitfinex-derivatives","SOLF0:USTF0",1771896020898,11.6786,77.087,76.991,26.49849657]
["bitfinex-derivatives","SOLF0:USTF0",1771896021094,27.80235099,77.083,76.991,26.49849657]
["bitfinex-derivatives","SOLF0:USTF0",1771896021492,27.80235099,77.083,76.772,31.66979034]
["bitfinex-derivatives","SOLF0:USTF0",1771896021493,6.404e-05,77.084,77.031,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896021693,27.80235099,77.14,77.055,181.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771896021999,27.80235099,77.14,77.048,181.759]
["bitfinex-derivatives","SOLF0:USTF0",1771896022000,27.80235099,77.169,77.071,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896022201,27.80235099,77.169,77.075,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896022402,27.80235099,77.169,77.091,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896022593,181.3155,77.237,77.091,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896022594,27.80235099,77.2,77.091,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896022794,27.80235099,77.199,77.111,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896022991,27.80235099,77.229,77.133,210.123498]
["bitfinex-derivatives","SOLF0:USTF0",1771896023191,27.80235099,77.256,77.17,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896023803,39.45635099,77.25,77.151,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896024009,27.80235099,77.25,77.151,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896024298,27.80235099,77.25,77.15,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896024500,181.2266,77.275,77.144,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896024501,27.80235099,77.239,77.144,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896025006,181.2266,77.275,77.13,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896025007,27.80235099,77.295,77.19,68.78518324]
["bitfinex-derivatives","SOLF0:USTF0",1771896025304,27.80235099,77.328,77.233,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771896025497,180.9737,77.383,77.218,181.357]
["bitfinex-derivatives","SOLF0:USTF0",1771896025498,27.80235099,77.369,77.251,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896025698,180.9754,77.382,77.25,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896025699,27.80235099,77.363,77.25,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896025902,27.80235099,77.343,77.25,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896026103,27.80235099,77.343,77.234,181.3214]
["bitfinex-derivatives","SOLF0:USTF0",1771896026405,27.80235099,77.372,77.273,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896026705,27.80235099,77.395,77.29,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896026908,27.80235099,77.42,77.314,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896027205,180.8462,77.438,77.294,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896027398,11.6315,77.399,77.3,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896027600,27.80235099,77.398,77.294,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896028003,27.80235099,77.393,77.294,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896028207,27.80235099,77.449,77.341,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896028505,27.80235099,77.477,77.38,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896028805,46.21241682,77.471,77.37,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896029002,27.80235099,77.462,77.34,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896029198,18.41006583,77.471,77.3,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896029199,40.21858524,77.41,77.3,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896029497,27.80235099,77.389,77.292,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896029700,27.80235099,77.389,77.251,181.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771896029701,27.80235099,77.359,77.262,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896030305,27.80235099,77.339,77.23,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896030503,27.80235099,77.331,77.231,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896030702,27.80235099,77.326,77.216,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896030896,27.80235099,77.326,77.21,221.59518524]
["bitfinex-derivatives","SOLF0:USTF0",1771896030897,27.80235099,77.326,77.233,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896031102,27.80235099,77.356,77.271,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896031311,27.80235099,77.356,77.26,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896031506,27.80235099,77.356,77.247,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896031706,27.80235099,77.356,77.222,181.3487]
["bitfinex-derivatives","SOLF0:USTF0",1771896031707,27.80235099,77.336,77.24,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896031904,27.80235099,77.336,77.223,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771896032205,27.80235099,77.359,77.247,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896032406,27.80235099,77.359,77.267,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896032606,40.21858524,77.36,77.203,181.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771896032607,27.80235099,77.352,77.237,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896032802,27.80235099,77.388,77.273,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771896032998,27.80235099,77.383,77.27,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896033307,27.80235099,77.417,77.31,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896033506,27.80235099,77.402,77.295,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896033703,27.80235099,77.381,77.28,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896034008,40.21858524,77.39,77.281,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896034009,27.80235099,77.39,77.281,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896034212,40.21858524,77.41,77.301,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896034507,40.21858524,77.41,77.238,181.3101]
["bitfinex-derivatives","SOLF0:USTF0",1771896034508,27.80235099,77.434,77.314,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896034707,27.80235099,77.468,77.361,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896035009,27.80235099,77.457,77.34,51.85888524]
["bitfinex-derivatives","SOLF0:USTF0",1771896035203,27.80235099,77.457,77.341,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896035398,180.7738,77.469,77.341,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896035399,27.80235099,77.454,77.341,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896035607,0.12906557,77.48,77.401,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896035804,0.12906557,77.48,77.38,40.21858524]
["bitfinex-derivatives","SOLF0:USTF0",1771896036003,0.12906557,77.48,77.345,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896036004,27.80235099,77.451,77.345,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896036305,27.80235099,77.451,77.3,181.1646]
["bitfinex-derivatives","SOLF0:USTF0",1771896036306,27.80235099,77.419,77.301,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896036609,27.80235099,77.455,77.361,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896037002,0.12906557,77.48,77.371,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896037003,27.80235099,77.469,77.371,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896037206,59.13792941,77.46,77.35,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896037412,0.12906557,77.48,77.385,180.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771896037612,0.12906557,77.48,77.315,543.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771896037613,6.583e-05,77.471,77.386,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896037922,27.80241682,77.471,77.386,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896038109,6.583e-05,77.471,77.4,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896038313,180.5719,77.555,77.393,180.9487]
["bitfinex-derivatives","SOLF0:USTF0",1771896038314,27.80235099,77.536,77.421,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896038508,27.80235099,77.529,77.421,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896038705,27.80235099,77.518,77.421,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896039206,27.80235099,77.509,77.402,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896039413,27.80235099,77.509,77.39,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896039603,27.80235099,77.502,77.39,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896039807,180.6839,77.507,77.372,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896039808,27.80235099,77.489,77.372,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896040105,27.80235099,77.489,77.372,40.201998]
["bitfinex-derivatives","SOLF0:USTF0",1771896040106,11.6206,77.472,77.372,40.201998]
["bitfinex-derivatives","SOLF0:USTF0",1771896040303,27.80235099,77.486,77.373,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896040504,27.80235099,77.486,77.381,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896040806,27.80235099,77.479,77.35,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896041113,27.80235099,77.449,77.339,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896041308,27.80235099,77.449,77.292,181.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771896041309,59.13792941,77.47,77.351,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896041516,27.80235099,77.464,77.351,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896041706,11.6279,77.423,77.33,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896041911,27.80235099,77.439,77.331,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896042108,27.80235099,77.439,77.299,181.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771896042109,27.80235099,77.439,77.351,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896042410,27.80235099,77.459,77.354,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896042808,11.6249,77.443,77.354,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896043008,27.80235099,77.459,77.354,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896043210,27.80235099,77.459,77.37,87.70452741]
["bitfinex-derivatives","SOLF0:USTF0",1771896043410,59.13792941,77.49,77.375,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896043610,27.80235099,77.492,77.391,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896044009,27.80235099,77.489,77.391,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896044413,27.80235099,77.489,77.37,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896044627,27.80235099,77.489,77.329,181.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771896044628,27.80235099,77.469,77.35,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896044918,27.80235099,77.469,77.351,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896045213,27.80235099,77.447,77.336,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771896045418,27.80235099,77.447,77.336,40.207498]
["bitfinex-derivatives","SOLF0:USTF0",1771896045616,27.80235099,77.429,77.311,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896045926,27.80235099,77.42,77.34,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896046318,27.80235099,77.495,77.356,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896046520,27.80235099,77.483,77.38,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896046720,27.80235099,77.469,77.36,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896047022,27.80235099,77.449,77.334,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896047208,27.80235099,77.449,77.319,181.1204]
["bitfinex-derivatives","SOLF0:USTF0",1771896047209,27.80235099,77.449,77.351,28.566598]
["bitfinex-derivatives","SOLF0:USTF0",1771896047818,11.6245,77.446,77.352,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771896048016,27.80235099,77.449,77.353,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896048421,28.33934107,77.447,77.35,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896048609,28.33934107,77.445,77.33,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896048816,11.6274,77.427,77.334,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771896049012,11.6274,77.427,77.335,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896049316,28.33934107,77.445,77.335,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896049519,28.33934107,77.439,77.335,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896049719,11.6272,77.428,77.336,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771896049917,28.33934107,77.409,77.302,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896050122,11.6302,77.408,77.319,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771896050516,11.6302,77.408,77.311,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896050825,28.33934107,77.437,77.34,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771896051311,28.33934107,77.437,77.338,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896051512,11.6278,77.424,77.338,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896052220,28.33934107,77.423,77.33,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896052418,28.33934107,77.409,77.311,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896052621,28.33934107,77.449,77.331,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896053022,28.33934107,77.428,77.331,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896053221,28.33934107,77.428,77.311,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896053419,11.6276,77.426,77.331,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896053617,28.33934107,77.428,77.361,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771896054022,28.33934107,77.428,77.331,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896054413,11.6276,77.426,77.347,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771896054618,28.33934107,77.428,77.331,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896054820,28.33934107,77.424,77.31,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896055026,180.8765,77.425,77.262,181.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771896055027,28.33934107,77.384,77.299,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771896055321,28.33934107,77.384,77.291,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896055521,28.33934107,77.384,77.256,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1771896055522,28.33934107,77.356,77.264,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896056022,180.9657,77.386,77.281,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896056219,28.33934107,77.382,77.281,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896056524,28.33934107,77.366,77.251,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896056725,28.33934107,77.366,77.271,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896057023,28.33934107,77.366,77.289,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1771896057423,28.33934107,77.366,77.271,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896058328,11.6366,77.365,77.295,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771896058628,87.47727048,77.39,77.291,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896058830,11.6315,77.399,77.326,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771896059123,28.33934107,77.416,77.291,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896059320,28.33934107,77.399,77.291,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896059626,11.6381,77.356,77.291,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896059826,28.33934107,77.374,77.291,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896060219,28.33934107,77.367,77.26,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896060422,28.33934107,77.379,77.271,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896060625,28.33934107,77.375,77.271,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896060823,180.9362,77.399,77.229,181.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771896060824,59.13792941,77.4,77.291,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896061126,28.33934107,77.419,77.311,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896061326,59.13792941,77.42,77.311,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896061327,28.33934107,77.413,77.311,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896061925,28.33934107,77.413,77.33,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896062122,23.2479,77.45,77.33,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896062123,28.33934107,77.442,77.331,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896062319,28.33934107,77.429,77.331,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896063133,11.6311,77.402,77.334,41.04758116]
["bitfinex-derivatives","SOLF0:USTF0",1771896063423,28.33934107,77.429,77.334,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896063625,28.33934107,77.449,77.334,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896063826,28.33934107,77.449,77.341,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896064020,28.33934107,77.449,77.303,181.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771896064021,28.33934107,77.444,77.321,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896064219,59.13792941,77.45,77.321,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896064220,28.33934107,77.429,77.321,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896064420,28.33934107,77.429,77.266,181.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771896064421,59.13792941,77.41,77.3,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896064625,28.33934107,77.409,77.301,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896065027,28.33934107,77.429,77.321,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896065931,28.33934107,77.429,77.35,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896066321,11.6287,77.418,77.342,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771896066526,28.33934107,77.429,77.34,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896066831,28.33934107,77.429,77.324,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896067030,239.95542941,77.45,77.324,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896067031,28.33934107,77.42,77.324,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896067424,11.6366,77.366,77.3,70.78432941]
["bitfinex-derivatives","SOLF0:USTF0",1771896067628,11.6366,77.366,77.258,181.2641]
["bitfinex-derivatives","SOLF0:USTF0",1771896067629,28.33934107,77.389,77.28,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896067832,28.33934107,77.369,77.271,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896068225,28.33934107,77.395,77.291,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896069431,28.33934107,77.395,77.31,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896069633,28.33934107,77.395,77.311,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896069829,28.33934107,77.395,77.312,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771896070129,28.33934107,77.395,77.311,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896070329,28.33934107,77.395,77.238,181.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771896070330,11.6384,77.354,77.29,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896070834,11.6384,77.354,77.245,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1771896070835,11.6418,77.331,77.27,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896071032,28.33934107,77.349,77.231,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896071229,28.33934107,77.349,77.17,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1771896071230,28.33934107,77.349,77.251,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896071526,11.6392,77.349,77.281,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896071936,11.6404,77.34,77.281,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896072129,11.6404,77.34,77.222,181.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771896072130,28.33934107,77.349,77.254,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896072633,28.33934107,77.342,77.241,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896073025,11.6432,77.322,77.251,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771896073226,28.33934107,77.342,77.252,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896073428,28.33934107,77.342,77.26,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896073627,28.33934107,77.379,77.261,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896073827,11.64,77.343,77.261,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896074034,28.33934107,77.373,77.261,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896074430,11.639,77.35,77.261,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896074632,28.33934107,77.373,77.281,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896074934,11.6372,77.361,77.298,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771896075126,204.1413,77.421,77.252,23.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771896075127,28.33934107,77.408,77.301,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896075525,28.33934107,77.408,77.321,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896075828,28.33934107,77.408,77.301,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896076033,11.632,77.396,77.32,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771896076231,28.33934107,77.399,77.32,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771896076529,28.33934107,77.399,77.305,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771896076731,28.33934107,77.399,77.301,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896077228,28.33934107,77.374,77.292,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771896077421,28.33934107,77.374,77.276,29.40638116]
["bitfinex-derivatives","SOLF0:USTF0",1771896077827,28.33934107,77.374,77.25,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896077828,28.33934107,77.359,77.251,27.75848767]
["bitfinex-derivatives","SOLF0:USTF0",1771896078529,29.41403952,77.355,77.251,27.75848767]
["bitfinex-derivatives","SOLF0:USTF0",1771896079327,11.6413,77.335,77.251,27.75848767]
["bitfinex-derivatives","SOLF0:USTF0",1771896079524,29.41403952,77.355,77.251,27.75848767]
["bitfinex-derivatives","SOLF0:USTF0",1771896079728,59.13792941,77.36,77.251,27.75848767]
["bitfinex-derivatives","SOLF0:USTF0",1771896079729,29.41403952,77.339,77.251,27.75848767]
["bitfinex-derivatives","SOLF0:USTF0",1771896080031,29.41403952,77.366,77.251,27.75848767]
["bitfinex-derivatives","SOLF0:USTF0",1771896080230,29.41403952,77.366,77.271,27.75848767]
["bitfinex-derivatives","SOLF0:USTF0",1771896080431,29.41403952,77.343,77.244,27.75848767]
["bitfinex-derivatives","SOLF0:USTF0",1771896081137,11.6404,77.34,77.267,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771896081340,28.87588799,77.369,77.261,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896081533,28.87588799,77.393,77.293,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896081731,28.87588799,77.393,77.301,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896081928,28.87588799,77.418,77.301,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896082532,11.6328,77.391,77.329,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771896082739,28.87588799,77.418,77.32,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896082938,28.87588799,77.409,77.301,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896083139,11.6357,77.372,77.304,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771896083636,11.6357,77.372,77.313,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771896083943,11.6357,77.372,77.301,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896084336,11.6357,77.372,77.312,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771896085139,28.87588799,77.385,77.301,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896085336,28.87588799,77.385,77.227,181.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771896085337,28.87588799,77.417,77.321,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896085638,28.87588799,77.409,77.321,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896085835,28.87588799,77.408,77.301,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771896086336,28.87588799,77.408,77.295,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896086542,28.87588799,77.408,77.311,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896087341,11.6311,77.402,77.321,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896088339,28.87588799,77.408,77.321,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896089339,11.6329,77.39,77.328,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771896089645,28.87588799,77.408,77.321,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896089844,11.6339,77.383,77.322,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771896090042,28.87588799,77.408,77.321,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896091939,28.87588799,77.436,77.341,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896092434,11.6272,77.428,77.373,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771896092636,28.87588799,77.436,77.341,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896093240,11.6299,77.41,77.355,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771896093443,28.87588799,77.429,77.318,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896093740,11.6355,77.373,77.318,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771896093941,28.87588799,77.416,77.311,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896094942,11.6325,77.393,77.311,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896095136,28.87588799,77.416,77.311,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896095341,11.6324,77.393,77.339,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771896095538,11.6324,77.393,77.311,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896095539,28.87588799,77.416,77.311,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896096146,28.87588799,77.416,77.3,59.13792941]
["bitfinex-derivatives","SOLF0:USTF0",1771896096147,28.87588799,77.416,77.321,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896096740,11.6338,77.384,77.336,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771896097044,28.87588799,77.416,77.321,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896097841,28.87588799,77.416,77.337,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771896097842,11.6328,77.391,77.337,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771896098041,28.87588799,77.439,77.341,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896098240,28.87588799,77.429,77.341,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896098944,28.87588799,77.453,77.351,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896099346,28.87588799,77.448,77.351,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896099546,28.87588799,77.447,77.351,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896099944,11.6309,77.404,77.351,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896100748,11.6321,77.396,77.343,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771896101248,14.31758476,77.41,77.33,14.31758476]
["bitfinex-derivatives","SOLF0:USTF0",1771896101550,28.87588799,77.409,77.33,14.31758476]
["bitfinex-derivatives","SOLF0:USTF0",1771896102141,28.87588799,77.409,77.33,44.14507844]
["bitfinex-derivatives","SOLF0:USTF0",1771896102544,28.87588799,77.409,77.339,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771896102748,28.87588799,77.409,77.331,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896103149,11.6349,77.377,77.314,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771896103450,28.87588799,77.409,77.331,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896105249,28.87588799,77.409,77.308,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896105450,28.87588799,77.408,77.308,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896105650,11.6344,77.38,77.322,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1771896105946,28.87588799,77.408,77.308,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896106145,28.87588799,77.408,77.311,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896106347,11.6342,77.381,77.322,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1771896106548,28.87588799,77.408,77.311,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896106750,28.87588799,77.408,77.335,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896107056,28.87588799,77.459,77.351,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896107247,180.7024,77.499,77.318,181.1227]
["bitfinex-derivatives","SOLF0:USTF0",1771896107248,28.87588799,77.458,77.371,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896107444,28.87588799,77.433,77.348,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896107642,180.7331,77.486,77.276,31.93439595]
["bitfinex-derivatives","SOLF0:USTF0",1771896107643,28.87588799,77.468,77.361,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896107946,28.87588799,77.468,77.382,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1771896108147,28.87588799,77.468,77.361,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896108350,27.87812156,77.466,77.361,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896108654,11.6292,77.415,77.361,29.82749368]
["bitfinex-derivatives","SOLF0:USTF0",1771896108850,27.87812156,77.429,77.338,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896109047,27.87812156,77.429,77.321,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896109242,27.87812156,77.418,77.324,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896109450,27.87812156,77.409,77.301,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896109644,27.87812156,77.409,77.323,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896110246,11.6313,77.401,77.342,40.36251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896110451,27.87812156,77.432,77.342,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896111356,27.87812156,77.422,77.311,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896111655,27.87812156,77.422,77.331,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896112250,11.6321,77.395,77.339,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771896112549,27.87812156,77.422,77.311,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896112754,39.48252498,77.43,77.311,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896112755,27.87812156,77.414,77.311,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896112955,27.87812156,77.404,77.311,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896113153,27.87812156,77.384,77.246,277.06671721]
["bitfinex-derivatives","SOLF0:USTF0",1771896113361,11.6393,77.348,77.288,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771896113656,27.87812156,77.384,77.246,277.06671721]
["bitfinex-derivatives","SOLF0:USTF0",1771896113657,27.87812156,77.384,77.28,39.48252498]
["bitfinex-derivatives","SOLF0:USTF0",1771896113959,27.87812156,77.384,77.26,39.48252498]
["bitfinex-derivatives","SOLF0:USTF0",1771896114156,27.87812156,77.361,77.26,39.48252498]
["bitfinex-derivatives","SOLF0:USTF0",1771896114355,27.87812156,77.361,77.246,277.06671721]
["bitfinex-derivatives","SOLF0:USTF0",1771896114556,11.6424,77.327,77.261,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771896114762,11.6424,77.327,77.246,277.06671721]
["bitfinex-derivatives","SOLF0:USTF0",1771896114763,27.87812156,77.361,77.26,39.48252498]
["bitfinex-derivatives","SOLF0:USTF0",1771896114962,27.87812156,77.361,77.28,39.48252498]
["bitfinex-derivatives","SOLF0:USTF0",1771896115158,27.87812156,77.389,77.289,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1771896115662,27.87812156,77.385,77.281,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896115853,27.87812156,77.369,77.281,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896116555,27.87812156,77.357,77.247,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896116858,11.6461,77.303,77.242,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771896117056,27.87812156,77.313,77.224,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896117559,11.6477,77.292,77.227,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771896117761,27.87812156,77.309,77.227,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771896117957,27.87812156,77.309,77.224,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896118361,39.48252498,77.31,77.201,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896118362,27.87812156,77.287,77.201,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896119063,27.87812156,77.287,77.213,40.38201169]
["bitfinex-derivatives","SOLF0:USTF0",1771896119064,39.52662156,77.287,77.213,40.38201169]
["bitfinex-derivatives","SOLF0:USTF0",1771896119365,11.6485,77.287,77.214,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896119557,27.87812156,77.31,77.228,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896120269,11.6481,77.289,77.228,40.37971169]
["bitfinex-derivatives","SOLF0:USTF0",1771896120470,27.87812156,77.31,77.228,40.37971169]
["bitfinex-derivatives","SOLF0:USTF0",1771896120471,27.87812156,77.31,77.228,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896120676,27.87812156,77.339,77.228,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896120869,27.87812156,77.339,77.241,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896121372,27.87812156,77.318,77.218,40.38121169]
["bitfinex-derivatives","SOLF0:USTF0",1771896121574,27.87812156,77.307,77.218,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896121765,27.87812156,77.256,77.175,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771896121969,27.87812156,77.256,77.176,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896122167,27.87812156,77.256,77.152,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896122466,11.6581,77.223,77.153,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771896122866,11.6562,77.236,77.164,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896123172,181.1891,77.291,77.164,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896123173,27.87812156,77.249,77.164,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896123368,27.87812156,77.249,77.141,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896123968,11.6603,77.208,77.141,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896124269,27.87812156,77.225,77.141,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896124469,11.6586,77.22,77.141,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896124669,39.48252498,77.26,77.141,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896124871,27.87812156,77.259,77.141,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896125070,11.6583,77.222,77.141,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896125470,11.6583,77.222,77.102,181.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771896125471,27.87812156,77.219,77.119,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896125870,27.87812156,77.219,77.12,39.48252498]
["bitfinex-derivatives","SOLF0:USTF0",1771896126169,11.6627,77.192,77.121,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896126471,27.87812156,77.196,77.121,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896126677,27.87812156,77.196,77.111,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896127169,181.3434,77.225,77.04,221.25972498]
["bitfinex-derivatives","SOLF0:USTF0",1771896127170,27.87812156,77.189,77.108,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896127874,27.87812156,77.209,77.108,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896128171,27.87812156,77.194,77.108,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896128470,27.87812156,77.171,77.081,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896128675,181.3952,77.203,77.081,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896128676,27.87812156,77.194,77.081,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896129277,11.6673,77.162,77.09,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896129471,27.87812156,77.179,77.091,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896129872,27.87812156,77.169,77.091,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896130367,27.87812156,77.169,77.071,146.57129338]
["bitfinex-derivatives","SOLF0:USTF0",1771896130569,11.6727,77.126,77.058,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896130767,27.87812156,77.139,77.058,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896130965,181.4718,77.171,77.05,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896130966,27.87812156,77.195,77.091,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896131167,27.87812156,77.179,77.081,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896131578,27.87812156,77.179,77.101,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896132679,27.87812156,77.179,77.11,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896132872,27.87812156,77.179,77.101,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896133777,11.6632,77.189,77.111,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896133977,14.40495688,77.2,77.13,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896134178,27.87812156,77.199,77.13,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896134375,181.3047,77.242,77.131,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896134376,14.40495688,77.22,77.131,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896134576,27.87812156,77.219,77.131,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896134778,11.6619,77.197,77.131,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896135670,27.87812156,77.219,77.133,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896135874,27.87812156,77.219,77.15,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896136077,11.663,77.19,77.133,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896136273,27.87812156,77.197,77.133,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896136674,27.87812156,77.219,77.133,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896136871,27.87812156,77.219,77.15,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896137273,11.6609,77.204,77.15,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896137476,27.87812156,77.219,77.15,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896137477,27.87812156,77.219,77.151,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896137776,11.6593,77.215,77.151,28.72251169]
["bitfinex-derivatives","SOLF0:USTF0",1771896137975,27.87812156,77.219,77.13,43.6635433]
["bitfinex-derivatives","SOLF0:USTF0",1771896138179,27.87812156,77.219,77.1,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896138180,28.46554446,77.199,77.11,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896138380,11.6652,77.176,77.112,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771896138580,11.6652,77.176,77.11,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896138784,28.46554446,77.199,77.11,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896138785,28.46554446,77.199,77.111,29.25858642]
["bitfinex-derivatives","SOLF0:USTF0",1771896139081,28.46554446,77.178,77.09,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896139383,181.3886,77.206,77.09,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896139384,28.46554446,77.159,77.09,29.25858642]
["bitfinex-derivatives","SOLF0:USTF0",1771896139980,28.46554446,77.179,77.091,29.25858642]
["bitfinex-derivatives","SOLF0:USTF0",1771896140178,28.46554446,77.179,77.111,29.25858642]
["bitfinex-derivatives","SOLF0:USTF0",1771896140879,30.27382468,77.199,77.111,29.25858642]
["bitfinex-derivatives","SOLF0:USTF0",1771896141280,11.6649,77.178,77.111,29.25858642]
["bitfinex-derivatives","SOLF0:USTF0",1771896141585,30.27382468,77.199,77.111,29.25858642]
["bitfinex-derivatives","SOLF0:USTF0",1771896142377,30.27382468,77.199,77.11,14.40495688]
["bitfinex-derivatives","SOLF0:USTF0",1771896142378,11.6646,77.18,77.113,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896142580,30.27382468,77.199,77.113,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896142780,11.6622,77.196,77.131,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896143279,30.27382468,77.223,77.131,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896143480,30.27382468,77.238,77.155,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896143785,30.27382468,77.238,77.14,39.66151445]
["bitfinex-derivatives","SOLF0:USTF0",1771896143987,30.27382468,77.238,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896144385,30.27382468,77.236,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896145182,11.6611,77.203,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896145586,30.27382468,77.236,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896145890,30.27382468,77.236,77.14,39.66151445]
["bitfinex-derivatives","SOLF0:USTF0",1771896145891,11.6601,77.209,77.15,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896146387,11.6601,77.209,77.14,39.66151445]
["bitfinex-derivatives","SOLF0:USTF0",1771896146388,11.6587,77.219,77.162,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896146587,30.27382468,77.236,77.162,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896147588,11.6549,77.244,77.181,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896147977,30.27382468,77.262,77.18,39.66151445]
["bitfinex-derivatives","SOLF0:USTF0",1771896147978,11.6533,77.255,77.183,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896148181,30.27382468,77.262,77.183,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896148585,30.27382468,77.262,77.186,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896149189,11.6546,77.254,77.187,39.55778079]
["bitfinex-derivatives","SOLF0:USTF0",1771896149397,30.27382468,77.253,77.166,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896149888,30.27382468,77.279,77.182,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896150589,30.27382468,77.252,77.161,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896150987,30.27382468,77.225,77.14,39.66151445]
["bitfinex-derivatives","SOLF0:USTF0",1771896151191,30.27382468,77.225,77.138,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896151491,30.27382468,77.204,77.128,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771896151686,30.27382468,77.204,77.129,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896151882,30.27382468,77.246,77.129,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896152088,11.6584,77.228,77.153,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771896152290,41.93222468,77.228,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896152493,30.27382468,77.227,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896152692,30.27382468,77.227,77.158,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771896152893,30.27382468,77.279,77.161,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896153292,11.6553,77.249,77.165,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771896153494,30.27382468,77.248,77.165,39.56108079]
["bitfinex-derivatives","SOLF0:USTF0",1771896153789,30.27382468,77.27,77.181,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896153989,30.27382468,77.292,77.201,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896154194,30.27382468,77.292,77.221,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896154393,181.0498,77.358,77.221,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896154394,30.27382468,77.314,77.221,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896154590,11.6477,77.3,77.225,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896154894,30.27382468,77.299,77.225,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896155095,30.27382468,77.339,77.25,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896155694,30.27382468,77.339,77.253,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896156097,30.27382468,77.339,77.261,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896156292,259.04,77.41,77.281,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896156293,30.27382468,77.375,77.281,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896156493,30.27382468,77.373,77.281,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896156694,30.27382468,77.359,77.261,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896156895,11.644,77.324,77.24,51.31811445]
["bitfinex-derivatives","SOLF0:USTF0",1771896157096,30.27382468,77.323,77.238,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896157400,11.647,77.304,77.238,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896157804,30.27382468,77.303,77.202,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896158693,30.27382468,77.303,77.219,39.55298079]
["bitfinex-derivatives","SOLF0:USTF0",1771896159197,30.27382468,77.299,77.195,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896159398,30.27382468,77.271,77.171,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896159593,30.27382468,77.269,77.171,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896160991,30.27382468,77.269,77.15,59.37900004]
["bitfinex-derivatives","SOLF0:USTF0",1771896161197,30.27382468,77.249,77.149,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896161402,11.6599,77.219,77.15,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771896161898,30.27382468,77.22,77.149,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896162496,30.27382468,77.22,77.13,59.37900004]
["bitfinex-derivatives","SOLF0:USTF0",1771896162497,30.27382468,77.22,77.126,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896162692,11.6626,77.201,77.139,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771896162892,30.27382468,77.22,77.126,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896163695,41.93352468,77.22,77.151,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771896163999,59.37900004,77.23,77.107,181.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771896164000,30.27382468,77.247,77.152,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896165006,30.27382468,77.239,77.152,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896165207,30.27382468,77.261,77.152,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896165406,30.27382468,77.259,77.152,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896165606,30.27382468,77.221,77.131,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896166799,30.27382468,77.221,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896167105,30.27382468,77.243,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896167502,30.27382468,77.243,77.163,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771896167705,30.27382468,77.243,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896167706,30.27382468,77.239,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896167901,29.18641338,77.235,77.141,27.89328079]
["bitfinex-derivatives","SOLF0:USTF0",1771896168908,29.18641338,77.235,77.162,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771896169109,29.18641338,77.235,77.14,59.37900004]
["bitfinex-derivatives","SOLF0:USTF0",1771896169110,29.18641338,77.235,77.163,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896169507,40.84381338,77.235,77.168,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771896170110,11.6559,77.245,77.179,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896170306,29.18641338,77.244,77.179,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896171204,11.6525,77.267,77.205,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771896171409,29.18641338,77.279,77.181,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896171610,29.18641338,77.309,77.201,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896171908,29.18641338,77.286,77.201,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896172310,29.18641338,77.286,77.223,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771896172506,29.18641338,77.286,77.181,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896172909,29.18641338,77.286,77.203,41.80617098]
["bitfinex-derivatives","SOLF0:USTF0",1771896173206,29.18641338,77.286,77.203,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771896173614,29.18641338,77.286,77.213,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771896173615,11.6522,77.269,77.213,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771896173806,29.18641338,77.286,77.204,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896174015,29.18641338,77.311,77.204,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896174603,29.18641338,77.311,77.225,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896176110,11.6473,77.302,77.238,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771896176311,29.18641338,77.311,77.225,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896176609,29.18641338,77.332,77.225,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896176812,29.18641338,77.332,77.241,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896177207,29.18641338,77.332,77.27,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771896177409,29.18641338,77.332,77.241,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896177803,11.6458,77.312,77.249,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771896178009,29.18641338,77.332,77.241,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896178511,11.6489,77.292,77.241,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896178706,11.6489,77.292,77.23,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1771896178907,11.6489,77.292,77.22,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896179307,29.18641338,77.291,77.22,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896180001,59.37900004,77.32,77.22,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896180205,29.18641338,77.319,77.221,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896180604,11.6432,77.329,77.269,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771896180915,29.18641338,77.374,77.281,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896181112,29.18641338,77.335,77.26,59.37900004]
["bitfinex-derivatives","SOLF0:USTF0",1771896181410,29.18641338,77.335,77.261,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896181612,29.18641338,77.335,77.241,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896181807,29.18641338,77.335,77.24,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896182114,29.18641338,77.314,77.24,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896182313,29.18641338,77.314,77.217,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896182711,11.6498,77.286,77.234,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771896183013,29.18641338,77.314,77.234,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771896183216,29.18641338,77.314,77.217,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896183417,29.18641338,77.319,77.217,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896184512,29.18641338,77.319,77.251,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896184709,29.18641338,77.341,77.251,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896185112,29.18641338,77.365,77.277,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896186108,11.6401,77.35,77.294,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771896186609,29.18641338,77.365,77.277,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896186915,29.18641338,77.365,77.277,41.79507098]
["bitfinex-derivatives","SOLF0:USTF0",1771896187111,29.18641338,77.365,77.277,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896187412,11.643,77.331,77.28,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896187609,29.18641338,77.365,77.281,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896188309,29.18641338,77.365,77.3,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896188512,11.638,77.364,77.3,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896188809,29.18641338,77.365,77.3,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896189208,11.6393,77.355,77.301,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771896189612,29.18641338,77.365,77.301,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896189815,29.18641338,77.365,77.304,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771896190414,11.6381,77.364,77.312,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771896190718,29.18641338,77.365,77.301,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896191613,288.55819493,77.405,77.331,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896191810,43.52178655,77.41,77.331,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896192111,29.18641338,77.409,77.331,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896192508,11.6319,77.405,77.35,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896192709,14.33537317,77.43,77.35,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896192710,29.18641338,77.429,77.35,44.47944415]
["bitfinex-derivatives","SOLF0:USTF0",1771896193109,11.6302,77.416,77.351,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771896194314,29.18641338,77.406,77.35,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896194515,29.18641338,77.406,77.33,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896194714,29.18641338,77.406,77.331,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896195116,29.18641338,77.406,77.35,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896195416,29.18641338,77.428,77.35,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896195610,29.18641338,77.428,77.351,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896195814,29.18641338,77.428,77.37,14.33537317]
["bitfinex-derivatives","SOLF0:USTF0",1771896196516,11.6266,77.44,77.374,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771896197113,29.18641338,77.449,77.371,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896197319,29.18641338,77.439,77.351,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896197813,11.6279,77.431,77.351,30.14407098]
["bitfinex-derivatives","SOLF0:USTF0",1771896198020,11.6279,77.431,77.37,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896198523,29.18641338,77.439,77.371,30.25343544]
["bitfinex-derivatives","SOLF0:USTF0",1771896198718,27.88911845,77.46,77.39,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896198921,27.88911845,77.46,77.371,30.25343544]
["bitfinex-derivatives","SOLF0:USTF0",1771896198922,11.6271,77.436,77.374,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771896199114,27.88911845,77.449,77.371,30.25343544]
["bitfinex-derivatives","SOLF0:USTF0",1771896199419,11.6274,77.434,77.373,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771896199609,27.88911845,77.449,77.371,30.25343544]
["bitfinex-derivatives","SOLF0:USTF0",1771896199810,27.88911845,77.493,77.371,30.25343544]
["bitfinex-derivatives","SOLF0:USTF0",1771896200017,180.6808,77.516,77.391,30.25343544]
["bitfinex-derivatives","SOLF0:USTF0",1771896200018,11.6227,77.466,77.391,30.25343544]
["bitfinex-derivatives","SOLF0:USTF0",1771896200323,27.88911845,77.469,77.391,30.25343544]
["bitfinex-derivatives","SOLF0:USTF0",1771896200524,27.88911845,77.449,77.37,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896200911,28.41722636,77.469,77.39,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896201124,28.41722636,77.492,77.411,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896201617,28.41722636,77.479,77.41,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896202022,40.03892636,77.472,77.411,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771896202223,11.6217,77.472,77.412,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896202416,28.41722636,77.47,77.41,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896202614,28.41722636,77.47,77.391,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896202815,180.7271,77.496,77.314,181.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771896202816,28.41722636,77.439,77.346,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896203020,11.6302,77.416,77.358,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771896203325,11.6302,77.416,77.3,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896203326,19.07175161,77.44,77.351,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896203526,11.6272,77.436,77.376,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1771896203727,28.41722636,77.465,77.371,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896203922,28.41722636,77.465,77.39,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896204123,11.6257,77.446,77.39,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896204323,28.41722636,77.465,77.371,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896205017,11.627,77.437,77.384,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771896205323,11.627,77.437,77.371,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896205527,11.6276,77.433,77.38,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771896205716,28.41722636,77.436,77.38,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771896205922,28.41722636,77.449,77.371,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896206223,28.41722636,77.449,77.381,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896206523,28.41722636,77.473,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896206722,28.41722636,77.473,77.416,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771896206920,28.41722636,77.473,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896207320,28.41722636,77.47,77.413,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771896207523,28.41722636,77.47,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896207725,40.03922636,77.47,77.41,11.631]
["bitfinex-derivatives","SOLF0:USTF0",1771896208024,28.41722636,77.47,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896208224,11.6224,77.468,77.411,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771896208424,28.41722636,77.47,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896209022,28.41722636,77.493,77.421,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896209423,11.6217,77.473,77.421,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896209727,180.6407,77.533,77.4,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896209728,28.41722636,77.489,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896210629,11.6254,77.448,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896210821,28.41722636,77.484,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896211330,11.6227,77.466,77.413,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771896211724,28.41722636,77.484,77.42,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896212734,28.41722636,77.484,77.421,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771896213533,28.41722636,77.484,77.42,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896214029,11.6203,77.482,77.429,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1771896214234,11.6203,77.482,77.421,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896214434,28.41722636,77.504,77.421,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896214837,28.41722636,77.504,77.42,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896215037,28.41722636,77.504,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896215226,28.41722636,77.489,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896215630,11.6216,77.473,77.421,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771896215832,28.41722636,77.489,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896216038,28.41722636,77.489,77.404,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771896216538,11.6256,77.446,77.395,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771896216734,28.41722636,77.46,77.395,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896216935,19.07175161,77.48,77.411,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896217135,28.41722636,77.482,77.434,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771896217535,11.6204,77.481,77.426,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771896217737,28.41722636,77.479,77.41,19.07175161]
["bitfinex-derivatives","SOLF0:USTF0",1771896217937,28.41722636,77.479,77.394,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896219544,11.6253,77.448,77.397,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896219745,28.41722636,77.479,77.411,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896220041,11.6233,77.462,77.412,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771896221045,11.6243,77.455,77.411,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896221345,28.41722636,77.479,77.411,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896221740,11.6229,77.465,77.411,40.85521842]
["bitfinex-derivatives","SOLF0:USTF0",1771896222138,28.41722636,77.479,77.411,40.85521842]
["bitfinex-derivatives","SOLF0:USTF0",1771896222139,28.41722636,77.479,77.411,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896222336,19.05215829,77.51,77.421,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896222545,28.41722636,77.509,77.421,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896222844,28.41722636,77.489,77.421,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896223047,11.6233,77.462,77.421,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896223444,28.41722636,77.489,77.421,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896223847,40.03642636,77.489,77.435,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771896224248,11.6204,77.481,77.427,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771896224447,11.6204,77.481,77.421,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896224847,11.6204,77.481,77.426,40.85291842]
["bitfinex-derivatives","SOLF0:USTF0",1771896225049,11.6204,77.481,77.427,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896225249,23.2242,77.537,77.4,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896225250,28.41722636,77.508,77.454,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771896225444,28.41722636,77.508,77.426,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896225748,11.6164,77.508,77.441,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896225946,28.41722636,77.529,77.446,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771896226150,28.41722636,77.509,77.42,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896226348,11.621,77.477,77.42,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896226540,28.41722636,77.489,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896227049,28.41722636,77.489,77.418,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771896227248,28.41722636,77.489,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896227447,28.41722636,77.459,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896227651,28.41722636,77.459,77.403,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1771896228749,11.6246,77.453,77.403,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1771896229952,11.6256,77.446,77.403,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1771896230152,28.41722636,77.459,77.403,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1771896230552,11.6255,77.447,77.403,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1771896230849,28.41722636,77.459,77.41,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771896231346,11.6242,77.456,77.401,29.22441842]
["bitfinex-derivatives","SOLF0:USTF0",1771896231554,30.31875803,77.476,77.411,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896231946,30.31875803,77.476,77.412,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771896232650,30.31875803,77.499,77.429,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771896233451,11.6215,77.474,77.429,40.46346372]
["bitfinex-derivatives","SOLF0:USTF0",1771896234147,11.6203,77.482,77.435,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896235056,11.6203,77.482,77.437,40.46226372]
["bitfinex-derivatives","SOLF0:USTF0",1771896235254,30.31875803,77.499,77.437,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896235753,11.6203,77.482,77.437,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896236055,180.6471,77.531,77.4,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896236056,30.31875803,77.518,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896236358,11.6193,77.488,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896236758,19.05215829,77.51,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896236961,11.6204,77.481,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896237151,30.31875803,77.498,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896237550,30.31875803,77.498,77.43,30.68015829]
["bitfinex-derivatives","SOLF0:USTF0",1771896237857,9.67697622,77.497,77.424,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896238059,11.6211,77.476,77.431,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896238852,11.6211,77.476,77.432,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771896239160,11.62,77.484,77.432,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771896239352,30.31875803,77.496,77.432,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771896239551,30.31875803,77.494,77.431,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896239755,9.67697622,77.509,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896239957,9.67697622,77.508,77.456,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771896240159,30.31875803,77.512,77.456,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896240457,9.67634383,77.525,77.456,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896240657,30.31875803,77.523,77.456,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896240958,11.6167,77.506,77.456,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896241356,30.31875803,77.523,77.46,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896241547,30.31875803,77.521,77.456,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896241752,30.31875803,77.519,77.456,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896242052,30.31875803,77.517,77.44,47.88752201]
["bitfinex-derivatives","SOLF0:USTF0",1771896242360,39.99361779,77.516,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896242558,9.67485976,77.515,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896242761,30.31875803,77.516,77.449,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771896242955,30.31875803,77.516,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896243159,30.31875803,77.514,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896243460,30.31875803,77.512,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896243660,30.31875803,77.51,77.441,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896243861,30.31875803,77.51,77.443,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896244064,39.99760939,77.531,77.451,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896244263,30.31875803,77.531,77.471,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896244559,11.6145,77.521,77.471,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896244756,30.31875803,77.531,77.471,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896244951,30.31875803,77.531,77.475,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896245156,30.31875803,77.547,77.475,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896245558,30.31875803,77.567,77.491,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896245754,30.31875803,77.591,77.511,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896246163,30.31875803,77.589,77.524,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771896246964,11.6047,77.586,77.524,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771896247262,11.6047,77.586,77.511,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896247263,30.31875803,77.569,77.48,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896247766,30.31875803,77.545,77.461,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896248061,30.31875803,77.545,77.481,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896248261,15.26268292,77.602,77.481,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896248262,30.31875803,77.568,77.494,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771896248462,30.31875803,77.568,77.481,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896248967,11.6047,77.586,77.518,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771896249164,30.31875803,77.585,77.502,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896249359,11.6045,77.587,77.518,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896249565,30.31875803,77.586,77.518,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896249759,30.31875803,77.586,77.5,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896250060,11.6068,77.572,77.509,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771896250266,30.31875803,77.598,77.51,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896250467,30.31875803,77.62,77.541,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896251062,30.31875803,77.64,77.561,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896251757,30.31875803,77.662,77.581,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896251958,30.31875803,77.662,77.601,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896252164,30.31875803,77.709,77.621,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896252362,30.31875803,77.709,77.6,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896252363,30.31875803,77.735,77.661,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896252570,11.584,77.725,77.661,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896252764,30.31875803,77.758,77.661,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896252968,30.31875803,77.719,77.64,47.88752201]
["bitfinex-derivatives","SOLF0:USTF0",1771896253161,30.31875803,77.717,77.641,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896253364,180.1732,77.735,77.601,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896253365,30.31875803,77.699,77.601,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896253872,19.05215829,77.7,77.601,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896254166,11.582,77.738,77.66,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896254370,30.31875803,77.737,77.66,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896254574,30.31875803,77.737,77.661,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896255168,30.31875803,77.719,77.639,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896255369,30.31875803,77.699,77.616,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896256270,30.31875803,77.719,77.631,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896256570,11.5869,77.705,77.631,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896256872,11.5869,77.705,77.586,180.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771896256873,30.31875803,77.699,77.61,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896257164,30.31875803,77.699,77.614,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896257366,30.31875803,77.699,77.63,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896257668,11.5852,77.717,77.636,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896257869,29.30221035,77.716,77.636,28.83536372]
["bitfinex-derivatives","SOLF0:USTF0",1771896258463,11.5924,77.668,77.597,30.12074601]
["bitfinex-derivatives","SOLF0:USTF0",1771896258763,29.30221035,77.659,77.58,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896258965,29.30221035,77.659,77.581,30.12074601]
["bitfinex-derivatives","SOLF0:USTF0",1771896259468,11.595,77.651,77.581,30.12074601]
["bitfinex-derivatives","SOLF0:USTF0",1771896259969,29.30221035,77.646,77.581,30.12074601]
["bitfinex-derivatives","SOLF0:USTF0",1771896260174,29.30221035,77.667,77.581,30.12074601]
["bitfinex-derivatives","SOLF0:USTF0",1771896260378,29.30221035,77.689,77.601,30.12074601]
["bitfinex-derivatives","SOLF0:USTF0",1771896261071,11.5911,77.677,77.601,30.12074601]
["bitfinex-derivatives","SOLF0:USTF0",1771896261267,29.30221035,77.689,77.611,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896262076,49.36825916,77.71,77.631,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896262274,30.31610087,77.709,77.631,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896262472,30.31610087,77.709,77.613,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896262976,30.31610087,77.689,77.615,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896263573,19.05215829,77.71,77.57,180.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771896263574,30.31610087,77.709,77.63,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896263772,30.31610087,77.709,77.631,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896264172,11.5875,77.701,77.631,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896265074,30.31610087,77.69,77.63,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771896265270,30.31610087,77.69,77.608,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896265271,30.31610087,77.679,77.6,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896265470,11.5931,77.663,77.6,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896265671,30.31610087,77.679,77.551,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896265872,30.31610087,77.679,77.601,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896266174,30.31610087,77.679,77.602,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896266774,30.31610087,77.679,77.581,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896267175,11.5934,77.662,77.582,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896267476,11.5934,77.662,77.536,180.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771896267477,30.31610087,77.731,77.65,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896267676,30.31610087,77.729,77.652,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896267877,30.31610087,77.769,77.69,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896268070,30.31610087,77.767,77.69,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896268379,30.31610087,77.767,77.69,49.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1771896268674,30.31610087,77.764,77.69,49.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1771896268871,30.31610087,77.759,77.679,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771896269072,30.31610087,77.759,77.68,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896269684,11.5807,77.747,77.68,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896270079,30.31610087,77.759,77.633,180.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771896270080,30.31610087,77.759,77.69,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896270278,30.31610087,77.789,77.691,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896270478,148.70938885,77.791,77.691,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896270479,30.31610087,77.769,77.691,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896270680,30.31610087,77.769,77.692,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896270880,11.5775,77.768,77.692,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896271287,30.31610087,77.767,77.694,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771896271783,30.31610087,77.767,77.695,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896271985,30.31610087,77.767,77.71,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771896272374,148.70938885,77.791,77.69,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896272375,30.31610087,77.762,77.69,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896272580,30.31610087,77.762,77.696,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771896273184,30.31610087,77.762,77.69,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896273384,30.31610087,77.749,77.67,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896273586,11.5869,77.705,77.652,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896273889,30.31610087,77.689,77.61,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896274080,30.31610087,77.689,77.611,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896274280,30.31610087,77.689,77.614,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896274689,30.31610087,77.669,77.592,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896274884,30.31610087,77.669,77.57,49.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1771896275083,19.05215829,77.65,77.571,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896275282,19.05215829,77.7,77.535,180.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771896275283,30.31610087,77.669,77.581,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896275984,30.31610087,77.669,77.601,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896276586,30.31610087,77.669,77.535,180.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771896276587,30.31610087,77.669,77.58,19.05215829]
["bitfinex-derivatives","SOLF0:USTF0",1771896276787,30.31610087,77.669,77.58,49.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1771896277087,11.5953,77.649,77.582,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771896277488,30.31610087,77.669,77.582,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896277684,14.22779828,77.66,77.582,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896277879,30.31610087,77.659,77.582,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896278882,14.22779828,77.7,77.55,14.22779828]
["bitfinex-derivatives","SOLF0:USTF0",1771896278883,30.31610087,77.677,77.592,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896279300,30.31610087,77.677,77.596,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771896279483,30.31610087,77.677,77.59,14.22779828]
["bitfinex-derivatives","SOLF0:USTF0",1771896279484,30.31610087,77.677,77.597,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896279680,30.31610087,77.677,77.559,180.578]
["bitfinex-derivatives","SOLF0:USTF0",1771896279681,30.31610087,77.677,77.611,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896280181,30.31610087,77.677,77.61,14.22779828]
["bitfinex-derivatives","SOLF0:USTF0",1771896280483,30.31610087,77.677,77.61,44.79710363]
["bitfinex-derivatives","SOLF0:USTF0",1771896280691,30.31610087,77.677,77.611,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896281391,30.31610087,77.677,77.6,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896281587,30.31610087,77.677,77.59,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896281787,30.31610087,77.659,77.59,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896281987,30.31610087,77.639,77.569,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896282381,11.5981,77.63,77.569,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896282586,30.31610087,77.639,77.546,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896282793,30.31610087,77.619,77.546,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896282989,30.31610087,77.597,77.522,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896283196,30.31610087,77.619,77.54,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896283392,30.31610087,77.639,77.541,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896283687,30.31610087,77.639,77.555,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896283893,30.31610087,77.639,77.561,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896284591,11.6002,77.616,77.561,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896284992,30.31610087,77.639,77.561,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896285785,14.21726232,77.66,77.571,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896285986,44.53336319,77.66,77.571,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896286191,30.31610087,77.66,77.591,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896286489,14.21726232,77.68,77.591,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896286692,30.31610087,77.682,77.611,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896286895,30.31610087,77.679,77.593,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896287097,30.31610087,77.679,77.594,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771896287293,30.31610087,77.679,77.595,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896287493,30.31610087,77.659,77.571,30.56930535]
["bitfinex-derivatives","SOLF0:USTF0",1771896287794,11.5943,77.655,77.594,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771896287994,30.31610087,77.659,77.595,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896288194,11.5941,77.657,77.6,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771896288396,30.48130644,77.68,77.601,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896288794,11.5938,77.659,77.602,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771896289099,30.48130644,77.68,77.611,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896289500,30.48130644,77.68,77.612,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771896289798,14.21726232,77.7,77.613,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896290396,30.48130644,77.701,77.576,180.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771896290397,30.48130644,77.701,77.631,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896290595,14.21726232,77.72,77.65,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896290596,30.48130644,77.719,77.65,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896290802,30.48130644,77.719,77.631,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896290990,11.5901,77.684,77.621,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771896291197,30.48130644,77.695,77.611,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896292202,30.48130644,77.695,77.631,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896292397,11.5888,77.693,77.633,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771896292697,30.48130644,77.695,77.631,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896293298,30.48130644,77.695,77.601,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896294696,30.48130644,77.695,77.619,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896294897,30.48130644,77.679,77.6,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896295102,11.5931,77.663,77.605,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771896295600,11.5931,77.663,77.598,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896296003,11.5918,77.672,77.598,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896296500,30.48130644,77.672,77.577,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896296705,30.48130644,77.659,77.577,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896297206,30.48130644,77.632,77.556,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896298002,11.5994,77.621,77.556,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896298202,30.48130644,77.632,77.556,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896298606,30.48130644,77.619,77.535,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896299107,30.48130644,77.585,77.513,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896299501,30.48130644,77.599,77.513,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896299701,30.48130644,77.599,77.52,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896299904,30.48130644,77.599,77.521,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896300402,30.48130644,77.592,77.521,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896300908,30.48130644,77.589,77.501,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896301111,11.6066,77.573,77.513,11.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771896301304,30.48130644,77.589,77.501,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896301501,11.6064,77.574,77.52,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771896301701,9.47685505,77.634,77.501,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896301702,30.48130644,77.612,77.501,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896301908,30.48130644,77.609,77.521,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896302102,30.48130644,77.605,77.54,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771896302612,11.6033,77.596,77.54,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771896302804,30.48130644,77.605,77.54,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771896303005,30.48130644,77.605,77.54,25.82866232]
["bitfinex-derivatives","SOLF0:USTF0",1771896303213,30.48130644,77.605,77.53,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771896303214,11.6041,77.59,77.53,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771896303406,30.48130644,77.605,77.521,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896303613,14.21726232,77.62,77.531,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896304112,30.48130644,77.626,77.56,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896304513,293.0,77.677,77.55,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896304514,30.48130644,77.651,77.575,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896304810,30.48130644,77.651,77.59,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896305011,11.5923,77.669,77.614,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771896305213,23.1689,77.722,77.566,180.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771896305214,30.48130644,77.694,77.612,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896305606,11.74268168,77.749,77.631,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896305607,30.48130644,77.719,77.631,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896306214,30.48130644,77.698,77.609,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896306410,30.48130644,77.698,77.62,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896306617,11.5902,77.683,77.618,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771896306915,11.5902,77.683,77.609,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896306916,30.48130644,77.722,77.631,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896307120,11.5864,77.708,77.647,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771896307413,30.48130644,77.722,77.65,43.98803057]
["bitfinex-derivatives","SOLF0:USTF0",1771896307716,11.5849,77.718,77.655,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771896308117,30.48130644,77.722,77.651,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896308313,30.48130644,77.739,77.651,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896308710,180.1025,77.765,77.63,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896308711,30.48130644,77.719,77.63,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896308907,11.5866,77.707,77.642,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771896309108,30.48130644,77.719,77.631,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896310207,30.48130644,77.719,77.65,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896310414,30.48130644,77.719,77.631,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896310614,30.48130644,77.719,77.661,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771896311010,30.48130644,77.709,77.631,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896311419,30.48130644,77.725,77.641,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896311821,30.48130644,77.725,77.667,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771896312022,30.48130644,77.725,77.641,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896312324,30.48130644,77.725,77.666,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771896312818,30.48130644,77.725,77.641,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896313214,30.48130644,77.725,77.64,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896313415,30.48130644,77.725,77.641,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896313615,30.48130644,77.746,77.661,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896314420,11.581,77.745,77.682,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771896314824,30.48130644,77.746,77.68,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896315027,30.48130644,77.768,77.683,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896315226,30.48130644,77.768,77.701,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896315828,11.5777,77.767,77.701,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896316330,11.5778,77.766,77.701,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896316529,30.48130644,77.759,77.677,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896316725,30.48130644,77.759,77.656,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896316929,30.48130644,77.759,77.661,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896317127,30.48130644,77.759,77.681,29.77076825]
["bitfinex-derivatives","SOLF0:USTF0",1771896317836,30.48130644,77.735,77.65,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896318033,30.48130644,77.735,77.651,28.82964306]
["bitfinex-derivatives","SOLF0:USTF0",1771896318424,29.03160014,77.758,77.671,28.82964306]
["bitfinex-derivatives","SOLF0:USTF0",1771896318934,29.03160014,77.758,77.674,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771896319536,11.5833,77.729,77.663,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1771896319737,29.03160014,77.737,77.661,28.82964306]
["bitfinex-derivatives","SOLF0:USTF0",1771896320036,29.03160014,77.737,77.683,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771896320340,29.03160014,77.737,77.661,28.82964306]
["bitfinex-derivatives","SOLF0:USTF0",1771896320535,11.5827,77.733,77.669,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771896320740,29.03160014,77.737,77.669,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771896321234,29.55427232,77.722,77.66,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896321434,14.21726232,77.74,77.661,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896321740,29.55427232,77.739,77.661,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896322332,11.5834,77.729,77.672,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771896322542,29.55427232,77.739,77.661,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896322736,29.55427232,77.739,77.64,44.92451019]
["bitfinex-derivatives","SOLF0:USTF0",1771896322940,29.55427232,77.698,77.623,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896323137,29.55427232,77.719,77.64,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896323341,29.55427232,77.719,77.623,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896324337,29.55427232,77.719,77.641,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896325041,29.55427232,77.719,77.649,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771896325243,29.55427232,77.719,77.641,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896325433,29.55427232,77.719,77.642,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771896325434,11.5885,77.694,77.642,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771896325743,29.55427232,77.719,77.641,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896326143,29.55427232,77.719,77.641,42.30364787]
["bitfinex-derivatives","SOLF0:USTF0",1771896326945,29.55427232,77.719,77.65,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1771896327635,11.5881,77.697,77.641,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896328038,29.55427232,77.719,77.641,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896328239,29.55427232,77.719,77.63,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896328539,29.55427232,77.719,77.631,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896328839,11.5875,77.701,77.651,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771896329340,11.5862,77.71,77.659,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771896329545,29.55427232,77.739,77.66,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896329843,29.55427232,77.729,77.66,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896330544,29.55427232,77.729,77.652,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771896330745,29.55427232,77.709,77.639,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896330943,14.21726232,77.71,77.565,437.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771896330944,29.55427232,77.681,77.619,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896331240,29.55427232,77.681,77.599,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896331841,11.5923,77.669,77.613,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771896332037,29.55427232,77.669,77.581,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896332341,29.55427232,77.669,77.553,203.811]
["bitfinex-derivatives","SOLF0:USTF0",1771896332342,11.5949,77.652,77.601,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896332840,11.5949,77.652,77.602,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771896333538,11.5932,77.663,77.609,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1771896333736,29.55427232,77.669,77.601,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896334142,11.5925,77.668,77.617,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771896334446,23.1708,77.715,77.565,437.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771896334447,29.55427232,77.689,77.611,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896335135,11.5909,77.679,77.625,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771896335736,11.5909,77.679,77.611,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896336141,11.5909,77.679,77.61,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896336142,29.55427232,77.71,77.631,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896336340,29.55427232,77.733,77.651,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896336541,29.55427232,77.727,77.651,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896337344,29.55427232,77.727,77.67,14.21726232]
["bitfinex-derivatives","SOLF0:USTF0",1771896337744,29.55427232,77.754,77.671,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896338649,11.5825,77.735,77.671,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896339646,29.55427232,77.754,77.671,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896340852,11.5781,77.764,77.694,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896341253,11.5781,77.764,77.712,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771896341645,11.5781,77.764,77.7,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896341646,210.22460044,77.79,77.713,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896341947,29.55427232,77.789,77.72,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771896342252,29.55427232,77.789,77.721,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896342751,29.55427232,77.789,77.726,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771896343251,29.55427232,77.789,77.7,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896343252,14.18119736,77.83,77.747,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896343451,29.55427232,77.829,77.747,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896343653,29.55427232,77.829,77.779,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771896343850,29.55427232,77.829,77.74,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896344152,29.55427232,77.829,77.697,203.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771896344153,29.55427232,77.829,77.77,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771896344354,29.55427232,77.829,77.76,44.88844523]
["bitfinex-derivatives","SOLF0:USTF0",1771896344852,29.55427232,77.826,77.74,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896345052,29.55427232,77.826,77.741,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896345248,29.55427232,77.824,77.764,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1771896345451,43.73546968,77.84,77.741,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896345653,29.55427232,77.861,77.761,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896345949,29.55427232,77.861,77.734,180.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771896345950,29.55427232,77.849,77.759,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896346150,14.18119736,77.83,77.759,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896346458,29.55427232,77.829,77.739,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896346852,11.5722,77.804,77.739,42.28904787]
["bitfinex-derivatives","SOLF0:USTF0",1771896347053,29.55427232,77.81,77.739,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896347355,29.55427232,77.831,77.767,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771896347559,436.0,77.874,77.725,180.1937]
["bitfinex-derivatives","SOLF0:USTF0",1771896347560,29.55427232,77.852,77.761,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896347854,31.21251746,77.849,77.761,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896348049,31.21251746,77.828,77.761,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896349051,42.78111746,77.828,77.763,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771896349256,42.78111746,77.828,77.761,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896349756,31.21251746,77.828,77.772,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771896350054,11.5671,77.838,77.761,30.70724787]
["bitfinex-derivatives","SOLF0:USTF0",1771896350255,42.77811746,77.848,77.791,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1771896350450,14.18119736,77.84,77.76,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896350655,31.21251746,77.839,77.761,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896350960,31.21251746,77.839,77.777,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1771896351156,31.21251746,77.859,77.781,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896351553,31.21251746,77.859,77.802,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771896352156,17.7000299,77.86,77.814,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896352356,17.7000299,77.86,77.755,180.124]
["bitfinex-derivatives","SOLF0:USTF0",1771896352357,31.21251746,77.859,77.788,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896352856,31.21251746,77.859,77.803,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771896353066,17.7000299,77.86,77.801,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896353260,2.99e-05,77.86,77.83,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771896353562,31.21251746,77.909,77.83,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896353764,14.18119736,77.91,77.833,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771896353765,31.21251746,77.894,77.833,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771896353959,31.21251746,77.894,77.811,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896354361,11.5534,77.93,77.851,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896354558,31.21251746,77.93,77.85,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896355066,31.21251746,77.919,77.832,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896355459,14.18119736,77.92,77.832,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896355460,31.21251746,77.91,77.847,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771896355659,31.21251746,77.91,77.85,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896355968,31.21251746,77.91,77.845,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771896356464,14.18119736,77.92,77.831,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1771896356465,31.21251746,77.898,77.831,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1771896356764,31.21251746,77.898,77.831,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896357562,31.21251746,77.885,77.823,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771896357764,31.21251746,77.885,77.811,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896358064,42.77271746,77.885,77.822,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771896358266,42.77271746,77.885,77.778,180.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771896358267,31.21251746,77.908,77.83,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896358456,31.21251746,77.908,77.831,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896358659,31.21251746,77.908,77.811,179.9947]
["bitfinex-derivatives","SOLF0:USTF0",1771896358660,14.18119736,77.93,77.851,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896358861,31.21251746,77.932,77.851,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896359464,11.5546,77.922,77.867,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771896359666,31.21251746,77.932,77.851,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896360269,31.21251746,77.932,77.815,23.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771896360270,31.21251746,77.92,77.83,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896360471,31.21251746,77.909,77.81,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896360765,31.21251746,77.889,77.811,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896360964,31.21251746,77.91,77.831,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896361366,14.18119736,77.93,77.83,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896361367,31.21251746,77.931,77.84,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896361574,31.21251746,77.931,77.861,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896361765,31.21251746,77.931,77.875,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771896362064,31.21251746,77.931,77.861,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896362469,31.21251746,77.926,77.861,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896362763,31.21251746,77.949,77.861,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896363163,31.21251746,77.949,77.8,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896363164,31.21251746,77.949,77.88,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896363364,179.5269,78.014,77.85,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896363365,31.21251746,77.974,77.9,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896363772,31.21251746,77.995,77.92,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896364272,31.21251746,78.016,77.94,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896364564,31.21251746,78.016,77.941,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896364767,31.21251746,78.016,77.912,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1771896364768,31.21251746,78.057,77.961,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896364972,31.21251746,78.027,77.961,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896365167,11.5428,78.002,77.943,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896365364,31.21251746,78.016,77.93,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896365665,31.21251746,78.016,77.931,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896365867,31.21251746,78.012,77.931,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896366168,31.21251746,77.999,77.91,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896366367,31.21251746,77.978,77.91,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896366573,31.21251746,77.978,77.911,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896366868,23.0763,78.033,77.89,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896366869,31.21251746,77.968,77.89,45.26863159]
["bitfinex-derivatives","SOLF0:USTF0",1771896367069,31.21251746,77.968,77.891,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896367268,31.21251746,77.968,77.89,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896367474,14.18119736,77.98,77.86,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896367475,31.21251746,77.929,77.86,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896367673,31.21251746,77.952,77.861,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896368269,31.21251746,77.94,77.867,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771896368475,31.21251746,77.939,77.861,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896368672,31.21251746,77.939,77.839,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896368871,14.18119736,77.95,77.84,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896368872,31.21251746,77.91,77.84,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896369065,31.21251746,77.91,77.839,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896369263,11.5569,77.907,77.839,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896369474,11.5569,77.907,77.818,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896369475,14.18119736,77.9,77.818,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896369673,31.21251746,77.899,77.818,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896369969,31.21251746,77.899,77.8,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896369970,31.21251746,77.878,77.801,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896370172,31.21251746,77.909,77.801,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896370467,31.21251746,77.899,77.831,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771896370668,31.21251746,77.899,77.82,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896370870,31.21251746,77.889,77.801,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896371073,14.18119736,77.89,77.801,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896371074,31.21251746,77.872,77.801,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896371264,31.21251746,77.872,77.8,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896371666,42.77471746,77.871,77.8,25.75379736]
["bitfinex-derivatives","SOLF0:USTF0",1771896371871,31.21251746,77.918,77.831,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896372064,31.21251746,77.918,77.85,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896372264,31.21251746,77.909,77.83,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896372468,31.21251746,77.895,77.83,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896372869,31.21251746,77.889,77.79,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896373069,31.21251746,77.865,77.789,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896373565,42.77941746,77.839,77.768,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771896373767,42.77941746,77.839,77.766,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896373768,31.21251746,77.839,77.766,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896374164,11.5672,77.837,77.767,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771896374364,14.18119736,77.83,77.75,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896374571,31.21251746,77.829,77.75,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896374869,31.21251746,77.829,77.751,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896375177,31.21251746,77.877,77.803,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896375473,31.21251746,77.877,77.8,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896375669,31.21251746,77.877,77.819,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771896375869,31.21251746,77.877,77.801,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896376469,31.21251746,77.877,77.805,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771896376678,31.21251746,77.869,77.78,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896377074,31.21251746,77.869,77.784,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896377476,31.21251746,77.869,77.787,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896378078,31.21251746,77.869,77.8,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896378079,11.5628,77.867,77.8,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896378674,11.5637,77.861,77.787,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896378873,30.20127339,77.86,77.787,31.08743423]
["bitfinex-derivatives","SOLF0:USTF0",1771896379370,11.564,77.859,77.788,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771896379569,30.20127339,77.904,77.801,28.26389218]
["bitfinex-derivatives","SOLF0:USTF0",1771896379770,30.20127339,77.899,77.801,28.26389218]
["bitfinex-derivatives","SOLF0:USTF0",1771896380175,179.739,77.922,77.801,28.26389218]
["bitfinex-derivatives","SOLF0:USTF0",1771896380176,41.76317339,77.873,77.801,28.26389218]
["bitfinex-derivatives","SOLF0:USTF0",1771896380376,30.20127339,77.872,77.801,28.26389218]
["bitfinex-derivatives","SOLF0:USTF0",1771896380772,11.5625,77.869,77.804,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771896381180,30.20127339,77.872,77.804,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771896381582,42.23319755,77.869,77.804,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771896381977,30.67069755,77.852,77.78,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896382179,30.67069755,77.852,77.761,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896382378,30.67069755,77.852,77.781,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896382680,30.67069755,77.851,77.782,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771896382877,14.18119736,77.9,77.78,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896382878,30.67069755,77.879,77.783,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896383276,42.23509755,77.857,77.797,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771896383780,30.67069755,77.856,77.783,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896384575,11.5662,77.844,77.783,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896385174,179.8146,77.89,77.772,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771896385175,30.67069755,77.832,77.772,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771896385774,30.67069755,77.83,77.75,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896386373,30.67069755,77.83,77.741,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896386672,11.5686,77.828,77.759,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771896386872,23.1268,77.863,77.741,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896386873,14.18119736,77.82,77.741,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896387076,30.67069755,77.819,77.741,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896387273,11.5742,77.791,77.73,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896387478,30.67069755,77.79,77.73,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896387678,30.67069755,77.819,77.731,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896387879,30.67069755,77.839,77.751,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896388584,30.67069755,77.839,77.772,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771896388778,30.67069755,77.839,77.751,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896389584,11.5701,77.818,77.752,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771896389884,11.5701,77.818,77.751,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896390083,11.5701,77.818,77.76,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771896390479,30.67069755,77.839,77.76,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771896390480,11.57,77.819,77.76,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771896390683,30.67069755,77.818,77.76,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771896391579,11.5709,77.813,77.76,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771896393283,30.67069755,77.818,77.76,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771896393985,30.67069755,77.818,77.732,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896394781,11.5728,77.8,77.743,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771896396181,11.5728,77.8,77.711,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896396182,30.67069755,77.791,77.711,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896396383,30.67069755,77.791,77.73,14.18119736]
["bitfinex-derivatives","SOLF0:USTF0",1771896396886,30.67069755,77.791,77.741,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771896397090,11.5721,77.804,77.741,41.70588008]
["bitfinex-derivatives","SOLF0:USTF0",1771896397591,11.5734,77.796,77.741,41.70588008]
["bitfinex-derivatives","SOLF0:USTF0",1771896398089,11.5747,77.787,77.732,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771896398690,30.67069755,77.795,77.741,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771896398887,30.67069755,77.815,77.731,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896399689,11.5731,77.798,77.749,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771896399889,30.67069755,77.815,77.749,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771896400998,11.5739,77.793,77.74,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771896403393,11.5752,77.784,77.731,41.70728008]
["bitfinex-derivatives","SOLF0:USTF0",1771896403594,30.67069755,77.797,77.731,30.12448008]
["bitfinex-derivatives","SOLF0:USTF0",1771896404890,11.574,77.792,77.738,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771896405098,30.67069755,77.797,77.738,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771896406800,11.5751,77.785,77.738,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771896407193,11.5738,77.793,77.738,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771896407604,30.67069755,77.797,77.727,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771896407997,30.67069755,77.797,77.742,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771896408399,30.67069755,77.797,77.73,14.1725665]
["bitfinex-derivatives","SOLF0:USTF0",1771896408400,30.67069755,77.797,77.731,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896408600,30.67069755,77.797,77.749,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771896408902,30.67069755,77.797,77.731,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896409096,30.67069755,77.797,77.74,14.1725665]
["bitfinex-derivatives","SOLF0:USTF0",1771896409798,11.5734,77.796,77.749,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771896409999,11.5734,77.796,77.74,14.1725665]
["bitfinex-derivatives","SOLF0:USTF0",1771896410303,11.5734,77.796,77.748,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771896410499,11.572,77.805,77.741,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896411498,30.99727716,77.812,77.741,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896411802,30.99727716,77.829,77.761,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896412510,11.5705,77.816,77.764,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1771896413208,11.5705,77.816,77.761,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896413209,11.5705,77.816,77.771,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771896414404,30.99727716,77.808,77.75,14.1725665]
["bitfinex-derivatives","SOLF0:USTF0",1771896414709,30.99727716,77.808,77.743,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896415609,11.5722,77.804,77.761,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771896416311,30.99727716,77.808,77.768,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771896416607,30.99727716,77.825,77.761,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896417203,30.99727716,77.825,77.77,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896417609,30.99727716,77.823,77.761,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896417815,30.99727716,77.823,77.76,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896418209,11.5712,77.811,77.761,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771896418410,30.99727716,77.821,77.76,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896419716,11.5721,77.805,77.76,24.80056252]
["bitfinex-derivatives","SOLF0:USTF0",1771896420013,30.99727716,77.821,77.76,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896420218,11.5702,77.817,77.773,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771896420810,40.49450615,77.839,77.789,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771896421014,30.99727716,77.839,77.789,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771896421210,30.99727716,77.839,77.78,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896421416,30.99727716,77.837,77.77,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896421611,11.5711,77.811,77.76,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896422115,30.99727716,77.818,77.771,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771896422619,30.99727716,77.818,77.777,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1771896423020,30.99727716,77.818,77.741,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896423220,11.5713,77.81,77.765,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771896423417,30.99727716,77.818,77.751,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896425316,30.99727716,77.796,77.74,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896425618,30.99727716,77.796,77.741,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896425819,30.99727716,77.814,77.761,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771896426015,30.99727716,77.812,77.761,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771896426220,9.58653211,77.829,77.794,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771896426418,30.99727716,77.83,77.761,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896426616,30.99727716,77.828,77.761,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896426817,30.99727716,77.827,77.791,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771896427321,30.99727716,77.865,77.806,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896427621,9.59471119,77.879,77.82,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896427819,30.99727716,77.885,77.821,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896428125,11.561,77.879,77.834,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771896428324,13.22206252,77.9,77.8,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896428325,9.58783483,77.897,77.84,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896428622,30.99727716,77.942,77.88,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896428926,40.59187278,77.941,77.88,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896429121,40.59187278,77.94,77.881,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896429325,30.99727716,77.959,77.9,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896429821,30.99727716,77.959,77.88,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896429822,30.99727716,77.949,77.88,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896430524,30.99727716,77.939,77.88,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896430725,11.5533,77.931,77.88,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896431016,30.99727716,77.931,77.88,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896431217,11.5507,77.949,77.89,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771896431615,30.99727716,77.95,77.891,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896432018,30.99727716,77.974,77.91,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896432326,30.99727716,77.992,77.93,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896432512,30.99727716,77.992,77.93,42.76978866]
["bitfinex-derivatives","SOLF0:USTF0",1771896432718,30.99727716,77.992,77.93,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896432912,30.99727716,77.992,77.94,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896433322,30.99727716,77.992,77.887,179.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771896433622,30.99727716,77.987,77.91,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896433824,30.99727716,77.987,77.907,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771896433825,30.99727716,77.979,77.894,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896434127,30.99727716,77.958,77.89,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896434626,30.99727716,77.956,77.88,24.78286252]
["bitfinex-derivatives","SOLF0:USTF0",1771896434819,13.22206252,77.95,77.881,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896435020,30.99727716,77.949,77.89,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896435323,30.99727716,77.949,77.881,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896435716,30.99727716,77.949,77.891,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896436324,30.99727716,77.969,77.9,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896436826,30.99727716,77.969,77.901,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771896437015,30.99727716,77.969,77.902,29.54772614]
["bitfinex-derivatives","SOLF0:USTF0",1771896438126,29.37291299,77.966,77.904,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771896438424,29.37291299,77.959,77.882,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896438626,29.37291299,77.958,77.882,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896439221,11.5506,77.95,77.882,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896439529,29.37291299,77.958,77.882,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896439730,29.37291299,77.958,77.893,41.85606191]
["bitfinex-derivatives","SOLF0:USTF0",1771896440027,29.37291299,77.958,77.88,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896440223,29.37291299,77.958,77.881,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896440427,11.5504,77.951,77.882,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896440622,42.59497551,77.95,77.873,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896440920,42.59497551,77.95,77.881,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896440921,29.09520018,77.949,77.881,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896441117,11.5514,77.944,77.882,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771896441518,29.09520018,77.949,77.881,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896442230,11.5514,77.944,77.881,30.29726191]
["bitfinex-derivatives","SOLF0:USTF0",1771896442825,13.22206252,77.96,77.863,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896442826,29.09520018,77.933,77.863,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896443026,29.09520018,77.919,77.85,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896443528,29.09520018,77.937,77.861,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896444035,11.5569,77.907,77.851,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1771896444622,11.5569,77.907,77.85,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896445126,11.5569,77.907,77.851,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896445422,29.09520018,77.902,77.84,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896445730,29.09520018,77.902,77.841,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896445919,29.09520018,77.902,77.84,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896445920,13.22206252,77.93,77.861,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896446124,29.09520018,77.939,77.861,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896446526,29.09520018,77.939,77.864,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771896446830,29.09520018,77.93,77.87,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896447124,29.09520018,77.93,77.872,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896447526,29.09520018,77.93,77.874,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896448726,29.09520018,77.93,77.875,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771896449724,11.5536,77.929,77.875,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771896449924,29.09520018,77.929,77.87,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896450323,29.09520018,77.919,77.84,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896450534,29.09520018,77.919,77.846,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771896450730,29.09520018,77.935,77.861,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896452537,29.09520018,77.935,77.869,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896453138,29.09520018,77.935,77.885,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771896453432,29.09520018,77.953,77.881,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896453828,29.09520018,77.939,77.87,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896454537,11.553,77.933,77.871,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896455039,29.09520018,77.932,77.87,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896455238,29.09520018,77.932,77.861,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896455438,29.09520018,77.932,77.87,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896455934,29.09520018,77.932,77.844,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896456143,29.09520018,77.929,77.87,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896456739,29.09520018,77.959,77.877,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896457138,29.09520018,77.959,77.88,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896458041,29.09520018,77.93,77.861,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896459135,29.09520018,77.93,77.862,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896459634,29.09520018,77.929,77.862,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896460240,40.65020018,77.919,77.862,41.50694917]
["bitfinex-derivatives","SOLF0:USTF0",1771896460543,29.09520018,77.918,77.86,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896460742,29.09520018,77.918,77.845,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896460943,29.09520018,77.918,77.86,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771896461338,29.09520018,77.918,77.845,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896461539,11.5554,77.917,77.867,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771896461836,13.22206252,77.93,77.86,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896461837,29.09520018,77.916,77.86,13.22206252]
["bitfinex-derivatives","SOLF0:USTF0",1771896462240,29.09520018,77.916,77.861,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771896462743,29.09520018,77.916,77.87,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771896464537,29.09520018,77.916,77.877,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771896464741,11.5544,77.924,77.877,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771896465241,13.18221042,77.96,77.897,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896465242,29.09520018,77.95,77.897,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896465643,29.09520018,77.949,77.88,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896465946,29.09520018,77.949,77.814,453.83916785]
["bitfinex-derivatives","SOLF0:USTF0",1771896465947,29.09520018,77.932,77.86,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896466344,29.09520018,77.932,77.861,29.94344917]
["bitfinex-derivatives","SOLF0:USTF0",1771896466647,11.5551,77.919,77.873,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771896468242,11.5536,77.929,77.88,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771896468447,29.09520018,77.932,77.877,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896468652,30.085891,77.949,77.881,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896469044,30.085891,77.949,77.902,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771896469450,30.085891,77.949,77.881,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896469749,30.085891,77.948,77.9,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771896470741,11.5509,77.947,77.9,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771896471942,30.085891,77.948,77.907,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771896473054,30.085891,77.947,77.899,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771896474342,30.085891,77.947,77.906,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771896474854,30.085891,77.947,77.897,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896475251,30.085891,77.947,77.914,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771896477142,30.085891,77.969,77.923,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771896477749,30.085891,77.959,77.896,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896477952,15.39903607,77.995,77.89,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896477953,30.085891,77.957,77.89,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896478257,30.085891,77.955,77.911,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771896478547,30.085891,77.955,77.91,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896478548,30.085891,77.955,77.891,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896478747,30.085891,77.953,77.891,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896479653,11.551,77.947,77.903,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771896479854,30.085891,77.953,77.891,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896480055,30.085891,77.953,77.9,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896480354,11.5505,77.95,77.908,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771896480553,30.085891,77.953,77.9,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896480852,30.085891,77.953,77.891,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896481047,30.085891,77.953,77.9,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896481242,30.085891,77.953,77.901,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771896481451,30.085891,77.953,77.902,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896481848,9.59503437,77.968,77.855,179.8916]
["bitfinex-derivatives","SOLF0:USTF0",1771896481849,30.085891,77.974,77.911,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896482050,30.085891,77.974,77.88,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896482051,30.085891,77.974,77.921,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896482355,30.085891,77.993,77.94,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896482549,11.5443,77.992,77.94,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896482754,39.68192917,78.009,77.95,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896482947,9.59603817,78.008,77.95,43.22291975]
["bitfinex-derivatives","SOLF0:USTF0",1771896483255,30.085891,78.009,77.958,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771896483750,30.085891,78.009,77.973,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771896483961,30.085891,78.027,77.97,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896484250,30.085891,78.032,77.928,218.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771896484450,30.085891,78.032,77.961,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896484658,30.085891,78.032,77.971,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896485253,11.80445522,78.061,77.928,179.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771896485254,30.085891,78.051,77.991,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896485452,30.085891,78.068,78.01,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896485754,30.085891,78.065,78.001,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896485949,30.085891,78.065,78.0,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896486149,30.085891,78.049,77.983,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896486451,15.39903607,78.093,77.96,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896486452,30.085891,78.065,78.005,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771896487057,30.085891,78.06,78.0,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896487362,30.085891,78.06,78.0,43.22291975]
["bitfinex-derivatives","SOLF0:USTF0",1771896487659,30.085891,78.06,78.01,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896488054,30.085891,78.06,78.005,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771896488252,30.085891,78.057,78.001,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896488767,30.085891,78.057,78.003,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896489764,30.085891,78.079,78.03,43.22291975]
["bitfinex-derivatives","SOLF0:USTF0",1771896490058,30.085891,78.079,78.01,43.22291975]
["bitfinex-derivatives","SOLF0:USTF0",1771896490262,30.085891,78.049,77.967,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896490459,30.085891,78.049,77.971,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896490756,13.18221042,78.08,77.971,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896490757,30.085891,78.028,77.971,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896490957,30.085891,78.028,77.952,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896491260,30.085891,78.009,77.94,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896491459,30.085891,78.009,77.941,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896492056,30.085891,78.009,77.95,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896492261,30.085891,78.009,77.941,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896492449,30.085891,78.009,77.964,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771896492649,30.085891,78.028,77.964,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771896492948,30.085891,78.014,77.952,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1771896493156,30.085891,77.989,77.92,43.22291975]
["bitfinex-derivatives","SOLF0:USTF0",1771896493363,30.085891,77.989,77.88,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896493364,30.085891,77.969,77.902,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896493953,30.085891,77.969,77.925,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771896494154,30.085891,77.969,77.902,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896494959,30.085891,77.999,77.94,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896495163,30.085891,77.999,77.941,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896495662,30.085891,78.016,77.941,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896495960,30.085891,78.016,77.961,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896496158,30.085891,78.016,77.961,41.58950933]
["bitfinex-derivatives","SOLF0:USTF0",1771896496558,30.085891,78.016,77.961,30.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1771896498459,30.085891,78.016,77.96,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896498656,30.96048338,78.013,77.943,30.75539204]
["bitfinex-derivatives","SOLF0:USTF0",1771896498853,30.96048338,78.013,77.96,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896499062,30.96048338,78.013,77.96,43.93760246]
["bitfinex-derivatives","SOLF0:USTF0",1771896499257,30.96048338,78.013,77.942,30.75539204]
["bitfinex-derivatives","SOLF0:USTF0",1771896500258,30.96048338,78.011,77.95,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771896501571,30.96048338,78.011,77.942,30.75539204]
["bitfinex-derivatives","SOLF0:USTF0",1771896502172,30.96048338,78.011,77.94,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896502173,29.64364499,77.999,77.92,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896502367,29.64364499,77.999,77.92,42.55617763]
["bitfinex-derivatives","SOLF0:USTF0",1771896502558,29.64364499,77.979,77.92,42.55617763]
["bitfinex-derivatives","SOLF0:USTF0",1771896502765,29.64364499,77.979,77.915,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771896503067,13.18221042,78.0,77.883,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896503068,29.64364499,77.959,77.883,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896503270,29.64364499,77.975,77.901,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896503863,29.64364499,77.963,77.901,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896504066,29.64364499,77.999,77.901,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896504778,29.64364499,77.973,77.901,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896505672,29.64364499,77.973,77.917,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771896506273,41.18854499,77.988,77.927,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771896506471,41.18854499,77.988,77.927,40.92766721]
["bitfinex-derivatives","SOLF0:USTF0",1771896506771,29.64364499,77.988,77.928,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896507269,29.64364499,78.007,77.94,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896507873,29.64364499,78.005,77.951,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771896508271,29.64364499,78.005,77.941,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896509778,29.64364499,78.005,77.959,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1771896509976,29.64364499,78.005,77.96,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896510673,29.64364499,78.005,77.92,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896510674,29.64364499,78.003,77.922,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896510873,29.64364499,77.999,77.93,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896511069,29.64364499,77.999,77.93,42.55617763]
["bitfinex-derivatives","SOLF0:USTF0",1771896511376,29.64364499,77.999,77.931,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896511671,29.64364499,77.999,77.949,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771896512270,29.64364499,77.997,77.94,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896512670,29.64364499,77.997,77.931,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896512976,29.64364499,77.997,77.92,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896513179,9.4926065,78.034,77.96,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896513180,29.64364499,78.017,77.96,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896513671,13.18221042,78.01,77.941,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896513880,29.64364499,78.009,77.941,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896514174,29.64364499,78.007,77.95,42.55617763]
["bitfinex-derivatives","SOLF0:USTF0",1771896514370,29.64364499,78.007,77.95,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896515368,11.5422,78.006,77.95,24.73251042]
["bitfinex-derivatives","SOLF0:USTF0",1771896515573,29.64364499,78.005,77.95,24.73251042]
["bitfinex-derivatives","SOLF0:USTF0",1771896515773,29.64364499,78.005,77.95,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771896515978,29.64364499,78.005,77.958,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771896516375,29.64364499,78.005,77.933,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896516576,29.64364499,77.994,77.94,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771896517081,29.64364499,77.989,77.932,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771896517281,29.64364499,77.989,77.915,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896517779,29.64364499,77.982,77.929,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771896518174,29.64364499,77.982,77.92,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896518777,29.64364499,77.976,77.921,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771896519184,29.64364499,77.976,77.91,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896519478,29.64364499,77.976,77.901,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896519782,29.64364499,77.971,77.901,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896520381,29.64364499,77.969,77.92,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771896521076,13.18221042,77.98,77.9,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896521077,29.64364499,77.96,77.903,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771896521276,29.64364499,77.949,77.883,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896521579,29.64364499,77.966,77.89,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896521781,29.64364499,77.966,77.891,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896521981,29.64364499,77.966,77.9,13.18221042]
["bitfinex-derivatives","SOLF0:USTF0",1771896522383,29.64364499,77.964,77.908,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771896522581,29.64364499,77.959,77.87,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896522779,29.64364499,77.959,77.871,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896523177,29.64364499,77.934,77.876,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771896523377,29.64364499,77.934,77.871,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896523777,29.64364499,77.934,77.884,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771896524582,11.553,77.933,77.875,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771896524988,11.553,77.933,77.871,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896525186,29.64364499,77.934,77.883,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771896525581,13.18084304,77.96,77.87,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896525582,11.5511,77.946,77.891,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771896526486,41.19514499,77.943,77.891,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771896527588,11.55,77.954,77.899,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1771896527789,29.64364499,77.961,77.891,29.37396721]
["bitfinex-derivatives","SOLF0:USTF0",1771896528289,29.02239868,77.978,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896528689,29.02239868,77.978,77.911,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896529186,29.02239868,77.969,77.881,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896529384,29.02239868,77.958,77.881,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896529683,29.02239868,77.949,77.881,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896529884,29.02239868,77.949,77.898,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1771896530077,29.02239868,77.949,77.881,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896530476,29.02239868,77.949,77.903,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771896530889,29.02239868,77.967,77.9,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896531092,29.02239868,77.967,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896531280,29.02239868,77.965,77.911,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771896531683,11.5488,77.962,77.918,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771896532291,29.02239868,77.999,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896532983,11.5485,77.964,77.917,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771896533791,29.02239868,77.964,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896534684,11.5488,77.961,77.912,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771896534880,9.48831874,77.999,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896535189,29.02239868,77.998,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896535584,13.18084304,78.0,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896535585,11.5475,77.97,77.921,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771896535777,29.02239868,77.969,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896536788,29.02239868,77.967,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896537282,11.549,77.96,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896537485,29.02239868,77.967,77.915,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771896539582,11.5482,77.965,77.922,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771896540388,29.02239868,77.958,77.912,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1771896540691,29.02239868,77.958,77.884,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896540893,29.02239868,77.948,77.9,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771896541089,13.18084304,77.96,77.884,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896541288,29.02239868,77.964,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896541485,11.5489,77.961,77.915,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771896541685,29.02239868,77.961,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896542191,29.02239868,77.959,77.901,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896542695,29.02239868,77.959,77.908,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771896543394,29.02239868,77.948,77.87,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896543791,29.02239868,77.948,77.871,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896543996,29.02239868,77.932,77.877,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771896544295,29.02239868,77.932,77.871,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896545091,11.5549,77.92,77.872,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771896545598,11.5549,77.92,77.819,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896545599,29.02239868,77.909,77.819,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896545788,29.02239868,77.88,77.819,42.38800942]
["bitfinex-derivatives","SOLF0:USTF0",1771896546192,29.02239868,77.88,77.829,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771896546390,29.02239868,77.898,77.84,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896546594,29.02239868,77.898,77.822,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896546895,29.02239868,77.887,77.823,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771896547804,11.5609,77.88,77.823,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771896548004,29.02239868,77.879,77.822,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896549303,11.5612,77.878,77.822,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896549710,29.02239868,77.877,77.822,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896550008,29.02239868,77.874,77.822,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896550503,13.18084304,77.89,77.822,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896550504,29.02239868,77.889,77.822,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896551510,29.02239868,77.889,77.832,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771896551703,29.02239868,77.879,77.801,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896552808,11.5615,77.876,77.82,42.38780942]
["bitfinex-derivatives","SOLF0:USTF0",1771896553208,11.5615,77.876,77.823,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771896553409,11.5615,77.876,77.823,42.38740942]
["bitfinex-derivatives","SOLF0:USTF0",1771896555914,29.02239868,77.899,77.837,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896556310,29.02239868,77.899,77.84,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896556710,29.02239868,77.888,77.818,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896557112,29.02239868,77.875,77.824,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771896557319,29.02239868,77.875,77.818,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896557510,29.02239868,77.895,77.831,30.81820942]
["bitfinex-derivatives","SOLF0:USTF0",1771896557814,29.02239868,77.895,77.847,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771896558118,29.58865307,77.919,77.85,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896558314,29.58865307,77.919,77.85,43.80540443]
["bitfinex-derivatives","SOLF0:USTF0",1771896558507,29.58865307,77.903,77.85,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896558716,29.58865307,77.899,77.83,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896559008,29.58865307,77.899,77.821,30.62456139]
["bitfinex-derivatives","SOLF0:USTF0",1771896559415,29.58865307,77.899,77.841,30.62456139]
["bitfinex-derivatives","SOLF0:USTF0",1771896559807,29.58865307,77.899,77.83,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896561810,11.5608,77.881,77.831,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771896562520,29.29692507,77.889,77.831,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771896562723,29.29692507,77.879,77.81,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896562914,29.29692507,77.879,77.806,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896563315,29.29692507,77.879,77.812,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771896563619,29.29692507,77.879,77.812,41.39822763]
["bitfinex-derivatives","SOLF0:USTF0",1771896563820,11.5636,77.862,77.812,41.39822763]
["bitfinex-derivatives","SOLF0:USTF0",1771896564416,29.29692507,77.879,77.812,41.39822763]
["bitfinex-derivatives","SOLF0:USTF0",1771896564615,11.5623,77.87,77.819,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771896565710,11.5623,77.87,77.82,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896566220,40.85922507,77.87,77.82,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896566421,29.29692507,77.867,77.811,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771896566620,29.29692507,77.867,77.804,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896567719,11.5633,77.864,77.818,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771896568322,29.29692507,77.867,77.818,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771896568523,29.29692507,77.909,77.831,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896569212,29.29692507,77.889,77.831,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896569616,29.29692507,77.909,77.85,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896570425,13.18084304,77.89,77.824,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896570718,29.29692507,77.899,77.841,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896571423,29.29692507,77.899,77.84,13.18084304]
["bitfinex-derivatives","SOLF0:USTF0",1771896572124,11.5599,77.887,77.843,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771896572320,29.29692507,77.886,77.826,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896575020,29.29692507,77.886,77.811,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896575423,11.5633,77.864,77.819,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771896575624,11.5633,77.864,77.82,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896576725,11.5633,77.864,77.823,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771896577421,11.5633,77.864,77.823,41.39662763]
["bitfinex-derivatives","SOLF0:USTF0",1771896579218,29.29692507,77.861,77.823,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771896579426,29.29692507,77.859,77.81,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896580022,29.29692507,77.846,77.761,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896580322,13.18084304,77.88,77.761,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896580323,29.29692507,77.829,77.761,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896580529,11.5709,77.812,77.762,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896581626,29.29692507,77.814,77.762,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896582025,40.86752507,77.814,77.762,41.40572763]
["bitfinex-derivatives","SOLF0:USTF0",1771896582225,29.29692507,77.814,77.762,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896583126,29.29692507,77.814,77.741,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896583430,11.5723,77.803,77.743,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896584024,29.29692507,77.797,77.727,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896584232,29.29692507,77.789,77.727,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896584431,29.29692507,77.779,77.727,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896584830,11.5765,77.775,77.727,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896585228,11.5765,77.775,77.71,13.22313687]
["bitfinex-derivatives","SOLF0:USTF0",1771896585229,29.29692507,77.799,77.731,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896586724,29.29692507,77.799,77.748,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896586924,11.5711,77.811,77.72,13.22313687]
["bitfinex-derivatives","SOLF0:USTF0",1771896586925,11.5711,77.811,77.751,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896587734,11.5696,77.821,77.767,29.82742763]
["bitfinex-derivatives","SOLF0:USTF0",1771896588029,11.5696,77.821,77.771,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896589737,11.5709,77.812,77.771,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896589938,29.29692507,77.833,77.771,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896590725,42.2522144,77.813,77.76,24.80163687]
["bitfinex-derivatives","SOLF0:USTF0",1771896591332,42.2522144,77.813,77.764,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1771896592428,30.6814144,77.813,77.764,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1771896592641,11.5695,77.822,77.771,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896593434,30.6814144,77.829,77.774,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771896593630,11.5683,77.83,77.781,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896594035,11.5683,77.83,77.781,42.28353373]
["bitfinex-derivatives","SOLF0:USTF0",1771896594333,30.6814144,77.846,77.782,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896595735,11.5668,77.84,77.787,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771896596636,42.2482144,77.84,77.787,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771896597437,42.2482144,77.84,77.787,42.28273373]
["bitfinex-derivatives","SOLF0:USTF0",1771896597640,30.6814144,77.875,77.801,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896598135,30.6814144,77.869,77.812,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771896599137,30.6814144,77.869,77.801,42.28063373]
["bitfinex-derivatives","SOLF0:USTF0",1771896599338,30.6814144,77.869,77.801,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896600044,42.2438144,77.869,77.818,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771896600242,30.6814144,77.868,77.8,13.22313687]
["bitfinex-derivatives","SOLF0:USTF0",1771896601640,11.5659,77.846,77.802,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771896601832,30.6814144,77.845,77.782,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896602732,30.6814144,77.876,77.82,13.22313687]
["bitfinex-derivatives","SOLF0:USTF0",1771896602935,30.6814144,77.876,77.8,13.22313687]
["bitfinex-derivatives","SOLF0:USTF0",1771896602936,30.6814144,77.876,77.805,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896603142,30.6814144,77.869,77.805,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896603337,13.22313687,77.88,77.805,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896603546,13.22313687,77.87,77.805,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896603835,179.7784,77.905,77.797,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771896603836,11.5664,77.843,77.797,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771896604042,13.22313687,77.85,77.79,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896604343,11.5689,77.826,77.79,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896604536,11.5689,77.826,77.776,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771896604732,13.22313687,77.85,77.777,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896604936,13.22313687,77.86,77.777,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896605140,11.5671,77.838,77.794,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771896605336,30.6814144,77.848,77.781,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896605643,30.6814144,77.848,77.791,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896605936,30.6814144,77.848,77.79,13.22313687]
["bitfinex-derivatives","SOLF0:USTF0",1771896605937,30.6814144,77.848,77.792,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896606335,30.6814144,77.848,77.795,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771896606336,11.567,77.839,77.795,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771896606537,30.6814144,77.848,77.795,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771896606733,30.6814144,77.848,77.796,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896606940,11.5658,77.847,77.798,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1771896607240,30.6814144,77.869,77.799,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896607434,30.6814144,77.869,77.821,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896607739,30.6814144,77.866,77.805,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896608339,11.564,77.859,77.806,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896608537,42.2454144,77.859,77.806,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896608741,30.6814144,77.879,77.806,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896608938,30.6814144,77.879,77.811,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896609141,11.5616,77.875,77.824,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771896610244,11.5616,77.875,77.83,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771896610846,11.5626,77.868,77.82,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771896611941,30.6814144,77.874,77.835,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771896612142,30.6814144,77.874,77.82,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896612635,30.6814144,77.856,77.809,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771896613239,30.6814144,77.854,77.804,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896613641,30.6814144,77.854,77.8,14.67096521]
["bitfinex-derivatives","SOLF0:USTF0",1771896613845,11.5675,77.835,77.789,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896614047,30.6814144,77.84,77.789,42.28243373]
["bitfinex-derivatives","SOLF0:USTF0",1771896614245,30.6814144,77.84,77.789,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896614445,11.5659,77.846,77.789,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896614643,30.6814144,77.856,77.797,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771896614844,30.6814144,77.856,77.789,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896615744,11.5669,77.839,77.789,42.28233373]
["bitfinex-derivatives","SOLF0:USTF0",1771896615949,11.5669,77.839,77.789,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896616748,11.5669,77.839,77.796,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771896616947,30.6814144,77.834,77.789,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896617147,30.6814144,77.869,77.789,30.70813373]
["bitfinex-derivatives","SOLF0:USTF0",1771896618860,28.44398945,77.853,77.808,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771896619261,11.5653,77.85,77.801,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771896620165,28.44398945,77.853,77.794,30.7512342]
["bitfinex-derivatives","SOLF0:USTF0",1771896620752,28.44398945,77.853,77.752,23.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771896620753,11.5667,77.841,77.795,42.3245342]
["bitfinex-derivatives","SOLF0:USTF0",1771896621461,29.16139756,77.868,77.801,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896621856,29.16139756,77.839,77.792,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771896622060,29.16139756,77.839,77.79,14.67096521]
["bitfinex-derivatives","SOLF0:USTF0",1771896622258,29.16139756,77.839,77.784,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896623258,29.16139756,77.825,77.77,14.67096521]
["bitfinex-derivatives","SOLF0:USTF0",1771896623459,29.16139756,77.849,77.771,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896624562,11.5675,77.836,77.793,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896624961,29.16139756,77.864,77.793,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896625258,29.16139756,77.864,77.76,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1771896625259,29.16139756,77.884,77.812,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896626256,29.16139756,77.884,77.831,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896626659,11.5604,77.883,77.832,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771896628161,210.71602793,77.962,77.8,14.67096521]
["bitfinex-derivatives","SOLF0:USTF0",1771896628162,29.16139756,77.906,77.851,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896628365,29.16139756,77.923,77.851,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896628867,29.16139756,77.911,77.84,14.67096521]
["bitfinex-derivatives","SOLF0:USTF0",1771896629270,29.16139756,77.911,77.841,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896629971,11.557,77.906,77.853,11.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771896630264,14.67096521,77.93,77.841,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896630265,19.40139756,77.905,77.841,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896630868,9.67184626,77.929,77.861,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896631059,9.67184626,77.94,77.861,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896631257,11.5556,77.915,77.861,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896631970,11.5556,77.915,77.863,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771896632360,11.5559,77.913,77.863,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771896632772,11.5559,77.913,77.87,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771896632964,9.67184626,77.942,77.871,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896633272,29.16139756,77.943,77.871,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896633470,29.16139756,77.93,77.871,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896634073,11.5537,77.928,77.879,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1771896634668,29.16139756,77.947,77.88,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896634973,29.16139756,77.947,77.881,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896635771,29.16139756,77.964,77.901,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896636474,11.5489,77.961,77.905,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896636671,29.16139756,77.964,77.905,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896637471,29.16139756,77.943,77.89,14.67096521]
["bitfinex-derivatives","SOLF0:USTF0",1771896637676,29.16139756,77.943,77.889,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896638578,29.16139756,77.959,77.889,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896638876,11.5506,77.949,77.894,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771896639071,29.16139756,77.959,77.9,14.67096521]
["bitfinex-derivatives","SOLF0:USTF0",1771896639272,29.16139756,77.959,77.901,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896640176,11.5489,77.961,77.913,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896640378,29.16139756,77.96,77.9,14.67096521]
["bitfinex-derivatives","SOLF0:USTF0",1771896640568,29.16139756,77.96,77.9,43.55038464]
["bitfinex-derivatives","SOLF0:USTF0",1771896640968,29.16139756,77.96,77.913,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771896641169,29.16139756,77.959,77.883,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896641373,29.16139756,77.939,77.87,14.67096521]
["bitfinex-derivatives","SOLF0:USTF0",1771896641568,29.16139756,77.939,77.871,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896642173,29.16139756,77.939,77.851,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896642568,11.5529,77.934,77.88,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771896642774,11.5529,77.934,77.881,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896643077,29.16139756,77.939,77.861,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896643277,29.16139756,77.923,77.869,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771896643876,11.5546,77.922,77.869,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771896644082,11.5546,77.922,77.877,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896644281,29.16139756,77.939,77.877,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896644670,11.5534,77.931,77.879,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896645270,40.71349756,77.939,77.884,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896645476,29.16139756,77.956,77.884,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896646174,40.71099756,77.956,77.908,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771896646376,29.16139756,77.956,77.908,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771896647076,29.16139756,77.956,77.864,23.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771896647077,29.16139756,77.995,77.911,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896647976,29.54146885,77.985,77.911,28.87941943]
["bitfinex-derivatives","SOLF0:USTF0",1771896648872,29.54146885,78.006,77.931,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896649072,29.54146885,78.039,77.951,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896649280,11.5413,78.012,77.951,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896649479,29.54146885,78.019,77.951,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896649879,29.54146885,78.021,77.941,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896650477,29.54146885,78.021,77.968,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771896650685,11.5388,78.029,77.965,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896651083,29.54146885,78.037,77.965,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896651974,9.58415924,78.08,77.965,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896651975,29.54146885,78.022,77.965,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896652179,29.54146885,78.049,77.965,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896652580,29.54146885,78.049,77.983,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771896653183,29.54146885,78.049,77.981,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896653184,29.54146885,78.044,77.981,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896653786,179.3586,78.088,77.765,55.07356404]
["bitfinex-derivatives","SOLF0:USTF0",1771896653787,29.54146885,78.02,77.962,42.62694052]
["bitfinex-derivatives","SOLF0:USTF0",1771896654088,29.54146885,78.037,77.962,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896654482,41.08126885,78.022,77.963,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896655277,11.5384,78.032,77.976,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896655781,29.54146885,78.032,77.976,42.62484052]
["bitfinex-derivatives","SOLF0:USTF0",1771896655984,29.54146885,78.032,77.917,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1771896655985,29.54146885,78.029,77.918,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896656183,29.54146885,77.999,77.918,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896656385,29.54146885,77.999,77.85,14.6421337]
["bitfinex-derivatives","SOLF0:USTF0",1771896656386,29.54146885,77.952,77.884,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896656584,14.6421337,77.94,77.884,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896656776,202.6154,78.012,77.884,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896656777,29.54146885,77.974,77.884,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896656982,29.54146885,77.974,77.906,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896657382,29.54146885,77.999,77.921,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896657779,29.54146885,77.983,77.92,14.6421337]
["bitfinex-derivatives","SOLF0:USTF0",1771896657985,29.54146885,77.983,77.902,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896658391,11.5476,77.969,77.904,42.63544052]
["bitfinex-derivatives","SOLF0:USTF0",1771896658590,11.5476,77.969,77.905,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896658988,29.54146885,77.968,77.905,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896659183,11.5479,77.967,77.905,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896659790,11.5495,77.957,77.905,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896660490,41.08926885,77.968,77.905,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896660690,29.54146885,77.968,77.905,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896661587,29.54146885,77.967,77.906,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771896661792,29.54146885,77.967,77.907,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896662387,11.5481,77.966,77.907,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896662587,29.54146885,77.967,77.907,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896662788,14.6421337,77.98,77.907,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896663090,29.54146885,77.979,77.907,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896663687,11.5467,77.976,77.912,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896664084,11.5467,77.976,77.917,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771896664692,29.54146885,77.979,77.918,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896665593,29.54146885,77.979,77.926,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896665791,11.5451,77.986,77.926,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896665988,29.54146885,78.012,77.946,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896666890,29.54146885,78.012,77.95,14.6421337]
["bitfinex-derivatives","SOLF0:USTF0",1771896667092,29.54146885,77.999,77.918,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896667291,29.54146885,77.99,77.931,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771896667486,29.54146885,77.99,77.932,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896667695,14.6421337,78.0,77.932,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896667696,29.54146885,77.999,77.932,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896667892,29.54146885,77.996,77.913,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896668092,29.54146885,77.979,77.913,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896668489,29.54146885,77.964,77.913,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896668689,29.54146885,77.964,77.85,194.5463337]
["bitfinex-derivatives","SOLF0:USTF0",1771896668690,29.54146885,77.959,77.895,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896669498,29.54146885,77.954,77.895,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896670297,11.5503,77.952,77.895,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896670590,29.54146885,77.954,77.895,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896670796,29.54146885,77.972,77.895,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896670996,11.5478,77.968,77.906,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896671297,14.6421337,77.98,77.906,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896671298,29.54146885,77.967,77.906,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896671702,29.54146885,77.957,77.895,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896671907,14.6421337,77.98,77.855,218.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771896671908,29.54146885,77.976,77.901,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896672198,29.54146885,77.976,77.924,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771896673000,29.54146885,77.976,77.871,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1771896673001,29.54146885,77.949,77.871,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896673401,11.5521,77.939,77.878,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1771896673597,11.5521,77.939,77.871,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896673995,11.553,77.933,77.876,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771896674201,29.54146885,77.929,77.851,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896675701,11.5573,77.904,77.851,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896675902,29.54146885,77.913,77.851,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896676094,11.5546,77.923,77.869,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771896676295,29.54146885,77.931,77.87,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896676706,11.5538,77.928,77.871,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771896676907,29.54146885,77.927,77.871,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771896677512,29.54146885,77.915,77.852,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896678004,11.5569,77.907,77.853,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771896678306,29.75427467,77.906,77.852,31.07834052]
["bitfinex-derivatives","SOLF0:USTF0",1771896678697,29.75427467,77.896,77.844,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771896678907,29.75427467,77.896,77.834,31.05281253]
["bitfinex-derivatives","SOLF0:USTF0",1771896679300,29.75427467,77.896,77.842,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771896679709,29.75427467,77.896,77.816,31.05281253]
["bitfinex-derivatives","SOLF0:USTF0",1771896680098,29.75427467,77.884,77.823,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771896680704,41.31637467,77.872,77.816,31.05281253]
["bitfinex-derivatives","SOLF0:USTF0",1771896680904,29.75427467,77.871,77.816,31.05281253]
["bitfinex-derivatives","SOLF0:USTF0",1771896681202,31.14796167,77.869,77.794,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896682313,31.14796167,77.868,77.808,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896682707,31.14796167,77.868,77.811,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896682909,31.14796167,77.868,77.814,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771896683401,11.5622,77.871,77.818,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896684900,31.14796167,77.887,77.818,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896684901,11.5605,77.883,77.818,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896685105,31.14796167,77.909,77.831,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896685399,31.14796167,77.909,77.85,14.6421337]
["bitfinex-derivatives","SOLF0:USTF0",1771896685599,11.5544,77.924,77.87,14.6421337]
["bitfinex-derivatives","SOLF0:USTF0",1771896686205,11.5544,77.924,77.87,44.20661339]
["bitfinex-derivatives","SOLF0:USTF0",1771896686514,31.14796167,77.927,77.819,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896686515,31.14796167,77.899,77.819,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896686904,179.7528,77.916,77.819,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896686905,31.14796167,77.879,77.819,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896687707,11.5632,77.865,77.819,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896687899,31.14796167,77.879,77.819,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896688306,31.14796167,77.86,77.791,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896688503,31.14796167,77.839,77.736,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896688712,31.14796167,77.839,77.751,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896689009,31.14796167,77.839,77.75,14.6421337]
["bitfinex-derivatives","SOLF0:USTF0",1771896689010,11.5673,77.837,77.775,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771896689209,31.14796167,77.839,77.776,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896689804,31.14796167,77.859,77.776,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896690516,31.14796167,77.839,77.776,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896690911,31.14796167,77.839,77.75,14.6421337]
["bitfinex-derivatives","SOLF0:USTF0",1771896690912,11.5692,77.824,77.761,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771896691210,31.14796167,77.819,77.738,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896691611,31.14796167,77.819,77.747,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771896692115,31.14796167,77.819,77.738,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896692116,11.5732,77.797,77.738,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896693313,11.5732,77.797,77.73,14.6421337]
["bitfinex-derivatives","SOLF0:USTF0",1771896693314,31.14796167,77.819,77.752,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896693818,11.5702,77.817,77.766,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896694218,31.14796167,77.837,77.766,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896694915,14.6421337,77.83,77.75,14.6421337]
["bitfinex-derivatives","SOLF0:USTF0",1771896695115,31.14796167,77.829,77.75,44.20661339]
["bitfinex-derivatives","SOLF0:USTF0",1771896695320,11.5719,77.806,77.749,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771896695618,11.5719,77.806,77.75,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896696423,31.14796167,77.809,77.76,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771896696720,31.14796167,77.827,77.751,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896696921,11.5704,77.816,77.751,41.14437969]
["bitfinex-derivatives","SOLF0:USTF0",1771896697221,11.5704,77.816,77.752,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896698326,11.5691,77.825,77.766,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771896698625,11.5691,77.825,77.767,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896698822,31.14796167,77.825,77.767,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896699224,31.14796167,77.825,77.692,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1771896699225,31.14796167,77.825,77.711,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896699527,14.6421337,77.8,77.731,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896700024,11.5709,77.813,77.749,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896700427,11.5719,77.806,77.755,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771896700823,31.14796167,77.823,77.749,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896701028,11.5742,77.79,77.737,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1771896701228,11.5742,77.79,77.73,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896701428,31.14796167,77.798,77.73,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896702824,31.14796167,77.781,77.72,14.6421337]
["bitfinex-derivatives","SOLF0:USTF0",1771896703028,14.6421337,77.77,77.713,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896703528,31.14796167,77.781,77.732,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771896703724,31.14796167,77.781,77.721,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896703931,11.5757,77.78,77.73,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1771896704329,11.5757,77.78,77.731,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896704530,11.574,77.792,77.737,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1771896705322,14.69743516,77.81,77.745,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896705533,14.69743516,77.85,77.7,14.69743516]
["bitfinex-derivatives","SOLF0:USTF0",1771896705534,31.14796167,77.816,77.751,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896706635,11.5706,77.815,77.768,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771896707327,31.14796167,77.816,77.768,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771896707528,31.14796167,77.816,77.751,29.56447969]
["bitfinex-derivatives","SOLF0:USTF0",1771896707727,31.14796167,77.816,77.776,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771896707933,215.012197,77.862,77.771,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896707934,30.05089738,77.849,77.771,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896708136,30.05089738,77.849,77.794,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771896709736,11.5657,77.848,77.794,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771896711042,30.05089738,77.849,77.794,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771896712238,30.05089738,77.849,77.793,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896712239,11.567,77.839,77.793,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896713438,11.5657,77.847,77.793,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896713839,30.05089738,77.889,77.811,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896714042,30.05089738,77.889,77.831,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896714236,14.69743516,77.91,77.831,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896714237,30.05089738,77.909,77.831,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896715041,30.05089738,77.909,77.834,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896715741,11.5586,77.895,77.844,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1771896715942,11.5586,77.895,77.834,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896716242,11.5569,77.907,77.845,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896716447,30.05089738,77.929,77.851,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896716743,30.05089738,77.929,77.869,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896716947,11.5525,77.937,77.871,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896717148,30.05089738,77.947,77.871,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896717346,11.5537,77.928,77.873,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771896717546,30.05089738,77.947,77.874,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896718148,11.5536,77.929,77.876,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771896718546,11.5536,77.929,77.876,41.78632444]
["bitfinex-derivatives","SOLF0:USTF0",1771896719352,30.05089738,77.965,77.891,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896719748,11.5492,77.959,77.898,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771896719956,11.5492,77.959,77.898,41.78312444]
["bitfinex-derivatives","SOLF0:USTF0",1771896720154,11.5492,77.959,77.899,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896720652,30.05089738,77.959,77.824,23.6245616]
["bitfinex-derivatives","SOLF0:USTF0",1771896720851,30.05089738,77.959,77.794,218.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771896720852,30.05089738,77.929,77.858,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896721058,30.05089738,77.949,77.861,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896721360,11.556,77.913,77.863,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896721656,11.5543,77.924,77.864,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771896721955,11.5543,77.924,77.865,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896722557,11.5528,77.934,77.867,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896722753,30.05089738,77.949,77.881,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896722952,30.05089738,77.969,77.905,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896723153,30.05089738,77.959,77.89,14.69743516]
["bitfinex-derivatives","SOLF0:USTF0",1771896723353,30.05089738,77.959,77.891,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896723557,11.5471,77.973,77.911,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896723957,30.05089738,77.973,77.911,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896724259,30.05089738,77.973,77.893,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896724558,30.05089738,77.973,77.906,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896724757,30.05089738,77.973,77.911,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896725556,30.05089738,77.993,77.914,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896725756,30.05089738,77.993,77.931,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896726359,11.5468,77.975,77.931,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896726660,30.05089738,77.993,77.931,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896727252,30.05089738,78.012,77.933,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896727560,30.05089738,78.012,77.903,179.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771896727561,30.05089738,78.012,77.951,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896727756,11.5428,78.002,77.951,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896727956,30.05089738,78.001,77.93,44.9224596]
["bitfinex-derivatives","SOLF0:USTF0",1771896728358,30.05089738,77.999,77.93,44.9224596]
["bitfinex-derivatives","SOLF0:USTF0",1771896728754,11.5475,77.971,77.93,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896728954,30.05089738,77.983,77.93,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896729460,30.05089738,77.983,77.911,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896729461,11.5472,77.972,77.911,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896730356,11.5472,77.972,77.923,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896730750,11.5459,77.981,77.923,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896730954,30.05089738,77.999,77.93,14.69743516]
["bitfinex-derivatives","SOLF0:USTF0",1771896731153,30.05089738,77.999,77.931,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896731555,11.5458,77.982,77.931,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896731762,30.05089738,77.982,77.931,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896732256,11.5445,77.99,77.931,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896732456,30.05089738,77.989,77.931,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896732664,30.05089738,77.989,77.914,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896733764,11.5459,77.981,77.924,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771896733963,11.5459,77.981,77.924,41.77912444]
["bitfinex-derivatives","SOLF0:USTF0",1771896735362,23.0787,78.026,77.91,14.69743516]
["bitfinex-derivatives","SOLF0:USTF0",1771896735363,30.05089738,77.97,77.91,14.69743516]
["bitfinex-derivatives","SOLF0:USTF0",1771896735765,30.05089738,77.97,77.911,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896736566,30.05089738,77.969,77.894,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896736966,11.5491,77.959,77.907,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896737266,30.05089738,77.969,77.907,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896737567,30.05089738,77.969,77.911,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896737768,11.5478,77.968,77.918,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771896738165,11.5502,77.952,77.911,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896738365,28.61244743,77.967,77.911,30.22502444]
["bitfinex-derivatives","SOLF0:USTF0",1771896738764,28.61244743,77.984,77.917,31.40383798]
["bitfinex-derivatives","SOLF0:USTF0",1771896739460,11.5463,77.978,77.935,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771896739867,11.5463,77.978,77.917,31.40383798]
["bitfinex-derivatives","SOLF0:USTF0",1771896740363,28.61244743,77.968,77.91,14.69743516]
["bitfinex-derivatives","SOLF0:USTF0",1771896741572,11.5495,77.957,77.912,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771896741768,28.61244743,77.968,77.901,31.40383798]
["bitfinex-derivatives","SOLF0:USTF0",1771896742870,14.69743516,77.99,77.859,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1771896742871,30.53508746,77.986,77.92,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896743064,14.69743516,78.01,77.931,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896743263,30.53508746,78.033,77.951,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896743467,30.53508746,78.053,77.971,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896743672,30.53508746,78.053,77.915,179.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771896743673,30.53508746,78.019,77.931,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896743869,30.53508746,77.993,77.931,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896744566,30.53508746,77.993,77.923,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771896745163,11.5469,77.974,77.912,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896745369,30.53508746,77.993,77.931,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771896745763,30.53508746,77.979,77.905,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896745964,30.53508746,77.979,77.911,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896746565,11.5451,77.986,77.938,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896747073,30.53508746,78.0,77.938,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896747472,11.5451,77.987,77.939,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1771896747968,30.53508746,78.0,77.938,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896748165,23.0811,78.018,77.92,14.69743516]
["bitfinex-derivatives","SOLF0:USTF0",1771896748166,30.53508746,77.978,77.931,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771896748372,30.53508746,77.999,77.92,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896748565,30.53508746,77.999,77.947,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771896749776,11.5436,77.997,77.947,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771896751576,11.5436,77.997,77.954,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771896752070,11.5436,77.997,77.946,42.3232189]
["bitfinex-derivatives","SOLF0:USTF0",1771896752370,11.5436,77.997,77.947,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896752575,11.5422,78.006,77.947,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896752770,30.53508746,78.016,77.947,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896753278,30.53508746,78.016,77.95,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896754680,11.5431,78.0,77.953,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771896755276,30.53508746,78.016,77.953,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896756176,11.5417,78.009,77.953,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896756776,30.53508746,78.016,77.968,42.3200189]
["bitfinex-derivatives","SOLF0:USTF0",1771896756978,14.69743516,78.03,77.968,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896757180,30.53508746,78.029,77.968,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896757375,30.53508746,78.011,77.933,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896757576,14.69743516,78.05,77.882,23.37274131]
["bitfinex-derivatives","SOLF0:USTF0",1771896757577,30.53508746,78.028,77.961,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896758481,11.5408,78.015,77.973,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1771896758877,30.53508746,78.028,77.973,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896759475,30.53508746,78.046,77.981,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896759674,30.53508746,78.069,78.001,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896760075,30.53508746,78.069,78.016,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771896760281,30.53508746,78.069,78.001,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896760783,30.53508746,78.069,78.002,42.3150189]
["bitfinex-derivatives","SOLF0:USTF0",1771896760987,30.53508746,78.069,78.002,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896761777,11.5338,78.063,78.002,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896762688,30.53508746,78.087,78.02,14.69743516]
["bitfinex-derivatives","SOLF0:USTF0",1771896762989,30.53508746,78.087,78.002,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896763989,30.53508746,78.066,78.002,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896764185,30.53508746,78.085,78.002,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896765287,30.53508746,78.085,78.01,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896765488,30.53508746,78.069,77.994,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896766288,30.53508746,78.069,78.002,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896767092,30.53508746,78.1,78.023,30.7723189]
["bitfinex-derivatives","SOLF0:USTF0",1771896767792,30.53508746,78.092,78.036,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771896768902,9.38487337,78.123,78.051,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896769095,30.44464467,78.126,78.071,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896769400,23.4014467,78.179,78.071,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896769401,30.44464467,78.152,78.096,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771896769801,30.44464467,78.152,78.088,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896770197,11.5221,78.142,78.089,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771896770402,30.44464467,78.152,78.089,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771896770800,30.44464467,78.152,78.089,42.54589966]
["bitfinex-derivatives","SOLF0:USTF0",1771896770996,30.44464467,78.152,78.091,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771896771302,11.519,78.163,78.092,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896771603,30.44464467,78.159,78.092,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896772799,30.44464467,78.153,78.09,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896773200,30.44464467,78.153,78.077,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896773905,11.5219,78.144,78.083,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771896774110,30.44464467,78.143,78.077,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896774304,30.44464467,78.129,78.073,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771896775601,30.44464467,78.129,78.076,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771896777007,30.44464467,78.119,78.056,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896778203,11.5264,78.113,78.058,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896779403,11.5264,78.113,78.05,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896779404,30.44464467,78.103,78.05,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896779806,30.44464467,78.103,78.051,42.55159966]
["bitfinex-derivatives","SOLF0:USTF0",1771896780004,30.44464467,78.103,78.051,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896780605,14.59113799,78.12,78.051,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896780805,30.44464467,78.119,78.061,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896781001,30.44464467,78.139,78.061,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896781507,30.44464467,78.119,78.05,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896781802,11.5256,78.118,78.069,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771896782007,30.44464467,78.139,78.07,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896783708,11.5252,78.121,78.07,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896784511,11.5252,78.121,78.072,42.54849966]
["bitfinex-derivatives","SOLF0:USTF0",1771896784805,30.44464467,78.089,78.022,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896785009,30.44464467,78.089,78.01,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896785205,30.44464467,78.089,78.018,42.55639966]
["bitfinex-derivatives","SOLF0:USTF0",1771896785411,30.44464467,78.089,78.019,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896786501,30.44464467,78.089,78.031,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771896786704,30.44464467,78.108,78.032,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896787407,11.5256,78.118,78.062,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771896787612,11.5256,78.118,78.063,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896788804,30.44464467,78.118,78.063,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896789715,11.5241,78.129,78.073,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771896789915,30.44464467,78.128,78.063,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896790113,30.44464467,78.159,78.071,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896790812,30.44464467,78.196,78.131,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896791005,30.44464467,78.196,78.13,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896791314,30.44464467,78.179,78.095,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896791709,11.5173,78.175,78.12,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771896791912,11.5173,78.175,78.07,179.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771896791913,30.44464467,78.179,78.121,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896792110,30.44464467,78.179,78.102,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896792312,30.44464467,78.165,78.082,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896792513,30.44464467,78.165,78.101,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896793011,30.44464467,78.165,78.081,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896794619,11.5204,78.154,78.094,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896795316,30.44464467,78.165,78.104,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771896795317,11.519,78.163,78.104,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771896795520,11.519,78.163,78.05,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896795521,30.44464467,78.23,78.121,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896795712,30.44464467,78.253,78.171,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896795909,178.8632,78.304,78.15,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896795910,30.44464467,78.269,78.21,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896796319,30.44464467,78.269,78.191,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896796516,30.44464467,78.269,78.2,42.52959966]
["bitfinex-derivatives","SOLF0:USTF0",1771896796724,30.44464467,78.269,78.201,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896797216,14.59113799,78.27,78.181,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896797217,30.44464467,78.268,78.181,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896797718,30.44464467,78.268,78.17,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896797719,30.44464467,78.268,78.191,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896798321,30.44464467,78.268,78.218,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771896798322,25.52464467,78.268,78.218,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771896798711,25.52464467,78.268,78.202,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771896798911,14.59113799,78.26,78.191,31.01619966]
["bitfinex-derivatives","SOLF0:USTF0",1771896799117,14.59113799,78.26,78.171,29.53790257]
["bitfinex-derivatives","SOLF0:USTF0",1771896799314,178.8657,78.303,78.184,29.53790257]
["bitfinex-derivatives","SOLF0:USTF0",1771896799514,14.59113799,78.26,78.16,29.53790257]
["bitfinex-derivatives","SOLF0:USTF0",1771896799717,14.59113799,78.24,78.161,29.53790257]
["bitfinex-derivatives","SOLF0:USTF0",1771896799918,14.59113799,78.26,78.18,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896800120,14.59113799,78.24,78.161,29.53790257]
["bitfinex-derivatives","SOLF0:USTF0",1771896800310,11.5078,78.239,78.161,29.53790257]
["bitfinex-derivatives","SOLF0:USTF0",1771896800516,31.06476991,78.238,78.161,29.53790257]
["bitfinex-derivatives","SOLF0:USTF0",1771896801318,14.59113799,78.24,78.164,42.191895]
["bitfinex-derivatives","SOLF0:USTF0",1771896801319,28.93374927,78.236,78.164,42.191895]
["bitfinex-derivatives","SOLF0:USTF0",1771896801514,28.93374927,78.236,78.16,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896801515,28.93374927,78.236,78.165,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896802023,28.93374927,78.236,78.171,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771896802222,28.93374927,78.236,78.165,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896802614,14.59113799,78.24,78.098,179.333]
["bitfinex-derivatives","SOLF0:USTF0",1771896802615,28.93374927,78.223,78.149,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771896802813,28.93374927,78.219,78.143,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896803224,28.93374927,78.209,78.146,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771896803919,28.93374927,78.209,78.097,179.3351]
["bitfinex-derivatives","SOLF0:USTF0",1771896803920,28.93374927,78.183,78.121,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771896804117,14.59113799,78.2,78.131,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896804316,28.93374927,78.202,78.131,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896804716,28.93374927,78.202,78.13,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896804717,14.59113799,78.22,78.136,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896804920,178.8949,78.29,78.161,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896805118,14.59113799,78.27,78.181,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896805520,14.59113799,78.3,78.181,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896805725,14.59113799,78.24,78.162,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896806119,23.0069,78.269,78.162,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896806323,11.5087,78.233,78.164,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896806721,14.59113799,78.23,78.164,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896806925,28.93374927,78.229,78.15,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896807119,28.93374927,78.209,78.144,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896807316,28.93374927,78.229,78.151,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896807521,40.44304927,78.229,78.162,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896807716,28.93374927,78.229,78.162,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896808323,28.93374927,78.229,78.162,42.192195]
["bitfinex-derivatives","SOLF0:USTF0",1771896808923,28.93374927,78.225,78.162,42.192195]
["bitfinex-derivatives","SOLF0:USTF0",1771896809123,28.93374927,78.225,78.162,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896809718,28.93374927,78.225,78.15,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896810629,11.5119,78.211,78.15,56.78513299]
["bitfinex-derivatives","SOLF0:USTF0",1771896811728,28.93374927,78.225,78.151,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896811923,28.93374927,78.22,78.15,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896812128,28.93374927,78.219,78.145,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896812332,28.93374927,78.219,78.151,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896812730,28.93374927,78.219,78.166,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771896813125,11.5093,78.229,78.172,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771896813727,11.5093,78.229,78.167,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896815730,11.5093,78.229,78.174,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771896816827,11.5093,78.229,78.177,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771896817028,28.93374927,78.263,78.178,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896817230,54.02259393,78.302,78.125,179.2694]
["bitfinex-derivatives","SOLF0:USTF0",1771896817231,28.93374927,78.271,78.191,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896817434,28.93374927,78.271,78.21,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771896817630,28.93374927,78.271,78.191,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896817631,11.5056,78.254,78.191,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896817829,28.93374927,78.271,78.191,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896818731,11.5055,78.255,78.199,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771896818933,28.93374927,78.271,78.199,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896819244,11.5014,78.283,78.231,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771896819530,28.93374927,78.283,78.212,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896819731,178.8389,78.315,78.142,179.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771896819732,11.5067,78.247,78.195,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771896819933,28.93374927,78.246,78.19,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896820333,28.93374927,78.246,78.19,45.26433299]
["bitfinex-derivatives","SOLF0:USTF0",1771896820529,28.93374927,78.267,78.191,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896821136,28.93374927,78.267,78.19,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896821137,11.5027,78.274,78.216,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896821335,24.01374927,78.279,78.21,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896821537,24.01374927,78.279,78.211,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896822136,11.5035,78.269,78.215,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896823041,11.5022,78.278,78.215,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896823341,14.59113799,78.28,78.215,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896823733,11.5022,78.278,78.223,42.183195]
["bitfinex-derivatives","SOLF0:USTF0",1771896823943,28.93374927,78.286,78.223,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896825430,11.5028,78.274,78.224,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771896825735,28.93374927,78.286,78.224,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771896825934,11.5028,78.273,78.223,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896826137,28.93374927,78.286,78.223,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896827040,28.93374927,78.279,78.21,14.59113799]
["bitfinex-derivatives","SOLF0:USTF0",1771896827232,28.93374927,78.279,78.205,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896828538,11.5033,78.27,78.222,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771896828944,28.93374927,78.279,78.205,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896829244,28.93374927,78.279,78.214,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771896829245,11.5044,78.263,78.214,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771896829442,28.93374927,78.279,78.205,30.673195]
["bitfinex-derivatives","SOLF0:USTF0",1771896831043,28.93374927,78.279,78.233,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771896831244,28.93374927,78.279,78.221,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896831945,28.93374927,78.279,78.201,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896832146,11.5067,78.247,78.201,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896832345,30.62116275,78.259,78.201,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896833649,11.5055,78.255,78.209,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771896834044,30.62116275,78.259,78.209,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771896835250,45.14111837,78.28,78.21,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896835449,45.14111837,78.28,78.19,14.51995562]
["bitfinex-derivatives","SOLF0:USTF0",1771896835450,11.5051,78.258,78.214,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896835650,30.62116275,78.28,78.214,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896836748,11.5036,78.268,78.222,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771896836944,30.62116275,78.28,78.2,14.51995562]
["bitfinex-derivatives","SOLF0:USTF0",1771896837145,30.62116275,78.269,78.196,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896837453,30.62116275,78.253,78.196,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896837751,30.62116275,78.249,78.173,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896837946,30.62116275,78.227,78.173,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896838353,11.5095,78.228,78.182,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1771896839052,11.5095,78.228,78.126,23.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771896839053,11.508,78.238,78.189,41.16326986]
["bitfinex-derivatives","SOLF0:USTF0",1771896839549,11.74213835,78.281,78.18,14.51995562]
["bitfinex-derivatives","SOLF0:USTF0",1771896839550,11.5069,78.245,78.19,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896839750,30.62116275,78.244,78.19,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896840150,14.51995562,78.22,78.19,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896840547,14.51995562,78.22,78.172,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896840747,9.45235305,78.243,78.155,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896841055,30.62116275,78.288,78.233,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896841242,23.30869158,78.329,78.233,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896841243,14.51995562,78.28,78.233,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896841645,14.51995562,78.28,78.17,14.51995562]
["bitfinex-derivatives","SOLF0:USTF0",1771896841646,30.62116275,78.259,78.176,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896841849,14.51995562,78.24,78.176,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896842156,14.51995562,78.25,78.176,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896842157,11.5111,78.217,78.176,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896842555,14.51995562,78.22,78.176,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896843152,14.51995562,78.2,78.176,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896843456,14.51995562,78.2,78.122,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896843653,14.51995562,78.2,78.121,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1771896843654,14.51995562,78.2,78.162,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771896844153,14.51995562,78.2,78.155,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896844656,14.51995562,78.25,78.158,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896844657,30.62116275,78.219,78.158,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896844854,11.5122,78.21,78.158,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896845054,14.51995562,78.25,78.095,23.058]
["bitfinex-derivatives","SOLF0:USTF0",1771896845055,14.51995562,78.2,78.139,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896845256,14.51995562,78.2,78.147,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771896845855,11.5137,78.199,78.139,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896846161,45.14111837,78.2,78.139,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896846560,30.62116275,78.199,78.139,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896846861,30.62116275,78.199,78.125,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771896847058,14.51995562,78.18,78.121,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896847362,11.5177,78.172,78.121,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896848658,14.51995562,78.16,78.09,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896849163,11.5177,78.172,78.112,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896849363,30.62116275,78.172,78.112,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896849564,30.62116275,78.159,78.09,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896850763,14.51995562,78.14,78.072,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896851068,30.62116275,78.139,78.072,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896851263,11.5233,78.134,78.072,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896851866,14.51995562,78.14,78.072,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896851867,30.62116275,78.133,78.072,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896852463,11.5238,78.13,78.072,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896852767,14.51995562,78.14,78.074,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896852968,11.523,78.136,78.074,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896854062,11.5245,78.126,78.074,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896854562,11.523,78.136,78.074,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896854961,11.523,78.136,78.065,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771896854962,30.62116275,78.139,78.079,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896855365,11.5227,78.138,78.079,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896856669,14.51995562,78.12,78.061,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896857268,14.51995562,78.12,78.064,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896857473,11.5244,78.126,78.064,29.64826986]
["bitfinex-derivatives","SOLF0:USTF0",1771896857869,14.51995562,78.12,78.05,29.30844205]
["bitfinex-derivatives","SOLF0:USTF0",1771896858073,31.35095214,78.137,78.05,29.30844205]
["bitfinex-derivatives","SOLF0:USTF0",1771896858872,31.35095214,78.137,78.072,29.30844205]
["bitfinex-derivatives","SOLF0:USTF0",1771896860270,31.35095214,78.119,78.021,29.30844205]
["bitfinex-derivatives","SOLF0:USTF0",1771896861071,14.51995562,78.12,78.06,29.30844205]
["bitfinex-derivatives","SOLF0:USTF0",1771896862575,11.5237,78.131,78.072,40.53439418]
["bitfinex-derivatives","SOLF0:USTF0",1771896862771,11.5237,78.131,78.014,179.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771896862772,14.51995562,78.12,78.041,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896862977,30.39633918,78.119,78.041,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896863172,30.39633918,78.137,78.06,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896863876,30.39633918,78.137,78.086,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771896864067,11.5219,78.144,78.087,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896864272,14.51995562,78.13,78.032,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896864470,14.51995562,78.13,78.0,202.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771896864471,30.39633918,78.129,78.039,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896864673,11.5261,78.115,78.039,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896864973,30.39633918,78.129,78.039,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896866670,11.526,78.116,78.064,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771896868675,30.39633918,78.129,78.058,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896869279,11.526,78.116,78.068,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771896872078,14.51995562,78.15,78.024,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896872283,30.39633918,78.119,78.024,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896872683,30.39633918,78.119,78.03,14.51995562]
["bitfinex-derivatives","SOLF0:USTF0",1771896872889,30.39633918,78.119,78.024,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896873183,30.39633918,78.136,78.06,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896873574,179.1793,78.166,78.06,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896873575,30.39633918,78.107,78.06,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896874985,30.39633918,78.107,78.05,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771896875185,11.5276,78.105,78.054,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896875882,30.39633918,78.107,78.037,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896876686,11.529,78.095,78.044,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771896876885,11.529,78.095,78.045,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896877088,30.39633918,78.107,78.045,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896877388,23.0475,78.131,77.991,23.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771896877389,11.5319,78.075,78.028,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896877585,30.39633918,78.075,78.028,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896877783,30.39633918,78.075,78.001,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896878186,11.5331,78.068,78.025,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771896879180,11.5331,78.068,78.017,40.54259418]
["bitfinex-derivatives","SOLF0:USTF0",1771896879386,30.39633918,78.075,78.018,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896879989,30.39633918,78.093,78.029,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896880183,30.39633918,78.111,78.029,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896880587,30.39633918,78.111,78.048,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896881089,30.39633918,78.093,78.042,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771896881292,30.39633918,78.093,78.031,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896881585,11.5278,78.104,78.057,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896882184,30.39633918,78.119,78.041,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896882384,30.39633918,78.117,78.041,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896882589,30.39633918,78.117,78.049,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771896882785,30.39633918,78.09,78.006,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896882987,30.39633918,78.09,77.975,179.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771896882988,30.39633918,78.09,78.021,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896883289,30.39633918,78.09,78.044,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771896883786,11.5301,78.088,78.044,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771896884687,11.5313,78.08,78.037,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896884984,30.39633918,78.09,78.02,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896885181,14.51995562,78.1,78.02,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896885182,11.5322,78.073,78.021,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771896885584,30.39633918,78.079,78.02,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896885787,23.0511,78.119,78.043,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771896885788,11.5297,78.091,78.043,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771896885988,30.39633918,78.097,78.037,29.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1771896886385,30.39633918,78.097,78.041,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771896887681,11.5296,78.091,78.041,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771896887886,30.39633918,78.097,78.02,14.51995562]
["bitfinex-derivatives","SOLF0:USTF0",1771896887887,30.39633918,78.097,78.033,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1771896888087,30.39633918,78.097,78.021,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896888287,30.01161535,78.079,78.021,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896888493,11.5327,78.07,78.024,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896888993,11.5327,78.07,78.028,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771896889391,30.01161535,78.079,78.028,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771896889392,11.5316,78.078,78.028,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771896890693,11.60332683,78.111,77.975,179.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771896890694,11.5303,78.086,78.039,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771896891793,14.59260403,78.1,78.029,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896891794,30.01161535,78.081,78.029,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896892792,11.5317,78.077,78.03,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771896896198,11.5328,78.07,78.03,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771896896494,30.01161535,78.081,78.03,42.69292958]
["bitfinex-derivatives","SOLF0:USTF0",1771896897692,30.01161535,78.096,78.041,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896897898,30.01161535,78.112,78.041,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896898191,11.5273,78.107,78.064,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771896898391,30.01161535,78.139,78.064,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896898596,30.01161535,78.137,78.064,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896898792,11.5284,78.099,78.053,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771896899592,30.01161535,78.119,78.048,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896900188,11.5258,78.117,78.071,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771896900791,11.5243,78.127,78.081,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771896901197,30.01161535,78.14,78.081,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896901696,30.01161535,78.14,78.06,14.59260403]
["bitfinex-derivatives","SOLF0:USTF0",1771896901697,11.5239,78.13,78.082,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896901898,30.01161535,78.14,78.061,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896902100,11.5252,78.121,78.072,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771896902396,11.5252,78.121,78.072,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896902600,30.01161535,78.14,78.072,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896902997,11.524,78.129,78.072,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896903297,30.01161535,78.14,78.072,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896904096,11.521,78.15,78.089,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896904295,30.01161535,78.159,78.101,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896904495,14.59260403,78.17,78.101,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896904697,26.11070403,78.17,78.12,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771896904895,30.01161535,78.169,78.063,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896905098,30.01161535,78.149,78.071,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896905598,30.01161535,78.141,78.071,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896905796,30.01161535,78.129,78.071,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896906298,30.01161535,78.125,78.072,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771896906497,30.01161535,78.149,78.073,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896906699,30.01161535,78.139,78.082,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771896906899,30.01161535,78.139,78.073,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896907492,30.01161535,78.139,78.082,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771896907493,11.5234,78.134,78.082,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771896908295,30.01161535,78.139,78.091,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771896909304,30.01161535,78.137,78.082,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771896910306,11.5231,78.135,78.089,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771896910506,30.01161535,78.129,78.051,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896911309,30.01161535,78.109,78.034,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896912310,11.5282,78.101,78.056,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771896912804,11.5282,78.101,78.039,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896912805,11.5288,78.097,78.039,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896913411,11.5298,78.09,78.045,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771896913708,30.01161535,78.089,78.021,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896914707,30.01161535,78.107,78.041,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896915311,14.59260403,78.12,78.069,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771896915511,30.01161535,78.142,78.061,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896916217,30.01161535,78.142,78.086,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896916516,44.60421938,78.14,78.086,31.15442958]
["bitfinex-derivatives","SOLF0:USTF0",1771896917012,44.60421938,78.14,78.087,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771896918111,30.43645367,78.139,78.079,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771896918418,30.43645367,78.139,78.067,28.99124157]
["bitfinex-derivatives","SOLF0:USTF0",1771896918618,30.43645367,78.139,78.06,14.59260403]
["bitfinex-derivatives","SOLF0:USTF0",1771896918619,41.95895367,78.139,78.093,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771896919217,30.43645367,78.139,78.093,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771896920008,30.43645367,78.154,78.089,28.99124157]
["bitfinex-derivatives","SOLF0:USTF0",1771896920213,11.5209,78.15,78.101,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771896920413,30.43645367,78.154,78.089,28.99124157]
["bitfinex-derivatives","SOLF0:USTF0",1771896921024,30.44528251,78.142,78.071,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896921217,30.44528251,78.139,78.071,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896921926,30.44528251,78.157,78.1,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896922422,30.44528251,78.157,78.08,14.59260403]
["bitfinex-derivatives","SOLF0:USTF0",1771896922423,14.59260403,78.16,78.11,41.950157]
["bitfinex-derivatives","SOLF0:USTF0",1771896922619,30.44528251,78.174,78.111,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896923119,11.5201,78.156,78.111,41.949957]
["bitfinex-derivatives","SOLF0:USTF0",1771896923517,11.5201,78.156,78.065,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1771896923518,30.44528251,78.155,78.088,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896923822,30.44528251,78.139,78.07,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896924417,30.44528251,78.159,78.079,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896925119,30.44528251,78.138,78.079,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896926621,30.44528251,78.138,78.093,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771896927923,11.5228,78.137,78.085,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771896928519,30.44528251,78.137,78.079,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896931123,30.44528251,78.137,78.094,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771896931720,41.96808251,78.137,78.086,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771896932320,11.525,78.122,78.074,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771896932520,30.44528251,78.136,78.071,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896933216,30.44528251,78.136,78.07,14.59260403]
["bitfinex-derivatives","SOLF0:USTF0",1771896933217,14.59260403,78.15,78.098,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771896933419,30.44528251,78.149,78.098,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771896933628,30.44528251,78.149,78.089,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896934723,11.5225,78.14,78.089,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896935125,30.44528251,78.149,78.089,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896935325,30.44528251,78.169,78.091,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896935519,14.59260403,78.17,78.091,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896935520,30.44528251,78.146,78.098,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771896936732,30.44528251,78.142,78.098,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771896936932,30.44528251,78.142,78.091,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896936933,30.44528251,78.142,78.105,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771896937427,30.44528251,78.142,78.097,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771896937630,30.44528251,78.142,78.091,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896938221,14.59260403,78.15,78.091,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896938222,30.44528251,78.136,78.091,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771896938529,14.59260403,78.15,78.074,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896939530,30.44528251,78.154,78.081,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896939731,11.5212,78.148,78.102,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771896940229,30.44528251,78.154,78.102,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771896940630,11.5211,78.149,78.108,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771896942034,11.5211,78.149,78.096,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896942035,11.5221,78.142,78.101,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771896943228,11.5187,78.165,78.104,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896943430,23.20665366,78.211,78.08,14.59260403]
["bitfinex-derivatives","SOLF0:USTF0",1771896943431,30.44528251,78.159,78.085,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896943832,11.5255,78.119,78.073,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771896944330,30.44528251,78.118,78.073,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771896944731,11.524,78.129,78.082,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771896944931,30.44528251,78.135,78.071,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896946635,11.5245,78.126,78.086,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771896947038,14.59260403,78.11,78.038,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771896947232,30.44528251,78.109,78.041,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896947737,30.44528251,78.104,78.041,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896948537,28.40549574,78.101,78.041,30.423457]
["bitfinex-derivatives","SOLF0:USTF0",1771896948732,28.40549574,78.089,78.021,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896949133,11.5271,78.108,78.048,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896949338,28.40549574,78.107,78.031,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896949539,14.59260403,78.1,78.031,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896949842,28.40549574,78.099,78.042,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771896950243,28.40549574,78.099,78.05,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771896950943,11.5259,78.116,78.054,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771896951140,28.40549574,78.115,78.055,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896951533,28.40549574,78.113,78.057,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771896951736,28.40549574,78.129,78.058,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896952341,28.40549574,78.129,78.061,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896952742,28.40549574,78.115,78.064,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896952942,42.98256099,78.13,78.064,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896954242,28.40549574,78.13,78.087,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771896954943,28.40549574,78.13,78.079,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896955246,28.40549574,78.129,78.061,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896955642,28.40549574,78.119,78.066,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771896955845,28.40549574,78.119,78.042,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896956141,28.40549574,78.098,78.048,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771896956342,28.40549574,78.098,78.042,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896957445,28.40549574,78.098,78.053,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771896958250,28.40549574,78.116,78.061,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771896958549,28.40549574,78.116,78.042,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896958938,28.40549574,78.116,78.069,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771896959939,28.40549574,78.116,78.081,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771896960542,28.40549574,78.116,78.057,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896960950,28.40549574,78.116,78.071,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771896961350,28.40549574,78.116,78.041,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896961946,28.40549574,78.109,78.041,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896962954,28.40549574,78.109,78.059,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771896963247,28.40549574,78.109,78.041,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896963451,28.40549574,78.109,78.061,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771896963851,39.93239574,78.109,78.061,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771896967148,28.40549574,78.108,78.068,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771896967346,14.57706525,78.13,78.056,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896967347,28.40549574,78.129,78.056,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896967950,11.5257,78.118,78.068,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771896968151,28.40549574,78.117,78.068,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771896971350,28.40549574,78.117,78.075,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771896972555,28.40549574,78.115,78.075,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771896973660,11.5262,78.114,78.075,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771896973851,39.93169574,78.114,78.075,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771896974053,28.40549574,78.113,78.075,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771896974758,28.40549574,78.111,78.075,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771896975461,6.52982418,78.11,78.075,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771896976858,6.52982418,78.12,78.082,29.64234205]
["bitfinex-derivatives","SOLF0:USTF0",1771896977161,28.40549574,78.139,78.1,6.52982418]
["bitfinex-derivatives","SOLF0:USTF0",1771896977552,11.5227,78.138,78.097,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771896977862,11.5227,78.138,78.09,36.17216623]
["bitfinex-derivatives","SOLF0:USTF0",1771896978059,28.40549574,78.139,78.096,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771896978260,28.40549574,78.139,78.09,6.52982418]
["bitfinex-derivatives","SOLF0:USTF0",1771896978454,6.52982418,78.11,78.061,30.66315535]
["bitfinex-derivatives","SOLF0:USTF0",1771896978851,6.52982418,78.11,78.069,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771896979062,6.52982418,78.1,78.05,6.52982418]
["bitfinex-derivatives","SOLF0:USTF0",1771896979459,6.52982418,78.1,78.046,30.66315535]
["bitfinex-derivatives","SOLF0:USTF0",1771896979460,6.52982418,78.09,78.046,30.66315535]
["bitfinex-derivatives","SOLF0:USTF0",1771896980759,35.24287457,78.09,78.046,30.66315535]
["bitfinex-derivatives","SOLF0:USTF0",1771896980965,6.52982418,78.08,78.035,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896981257,28.71305039,78.085,78.04,6.52982418]
["bitfinex-derivatives","SOLF0:USTF0",1771896982162,28.71305039,78.085,78.04,37.3731298]
["bitfinex-derivatives","SOLF0:USTF0",1771896982761,28.71305039,78.085,78.04,48.9102298]
["bitfinex-derivatives","SOLF0:USTF0",1771896983556,34.58542572,78.1,78.05,6.52982418]
["bitfinex-derivatives","SOLF0:USTF0",1771896983755,34.58542572,78.1,78.05,37.3731298]
["bitfinex-derivatives","SOLF0:USTF0",1771896984762,34.58542572,78.1,78.052,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771896984956,6.52982418,78.11,78.061,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896985159,6.52982418,78.12,78.071,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896985464,11.5254,78.119,78.071,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896985661,28.05560154,78.109,78.06,6.52982418]
["bitfinex-derivatives","SOLF0:USTF0",1771896986865,28.05560154,78.109,78.062,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771896987254,28.05560154,78.109,78.061,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896987458,11.5273,78.107,78.061,42.37730562]
["bitfinex-derivatives","SOLF0:USTF0",1771896987868,39.58290154,78.107,78.061,42.37730562]
["bitfinex-derivatives","SOLF0:USTF0",1771896989768,28.05560154,78.089,78.04,6.52982418]
["bitfinex-derivatives","SOLF0:USTF0",1771896989967,28.05560154,78.089,78.031,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896990666,28.05560154,78.089,78.044,42.37980562]
["bitfinex-derivatives","SOLF0:USTF0",1771896990864,28.05560154,78.089,78.044,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896991466,11.5281,78.101,78.052,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771896991768,34.58542572,78.1,78.052,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771896992768,11.5286,78.098,78.052,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771896993770,11.5286,78.098,78.059,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771896994366,18.05672418,78.11,78.067,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896994569,6.52982418,78.11,78.067,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896995762,6.52982418,78.11,78.07,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771896996168,34.58542572,78.11,78.07,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771896996868,28.05560154,78.11,78.061,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896997174,34.58542572,78.11,78.061,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896997369,28.05560154,78.11,78.061,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771896998671,28.05560154,78.11,78.075,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771897001064,28.05560154,78.109,78.061,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897001270,14.57718502,78.12,78.061,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897001466,28.05560154,78.124,78.061,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897001665,28.05560154,78.137,78.079,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897001868,28.05560154,78.135,78.079,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897002071,28.05560154,78.133,78.079,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897002272,11.5255,78.119,78.079,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897002473,28.05560154,78.118,78.079,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897003074,28.05560154,78.118,78.061,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897003777,28.05560154,78.113,78.071,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771897004777,28.05560154,78.108,78.071,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771897005676,11.5278,78.104,78.062,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771897007078,11.5278,78.104,78.062,42.37710562]
["bitfinex-derivatives","SOLF0:USTF0",1771897007275,11.5263,78.114,78.072,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897007482,28.05560154,78.113,78.041,30.84330562]
["bitfinex-derivatives","SOLF0:USTF0",1771897007883,11.5274,78.106,78.06,42.072945]
["bitfinex-derivatives","SOLF0:USTF0",1771897008176,11.5274,78.106,78.061,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897008781,28.05560154,78.113,78.061,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897008782,11.5283,78.1,78.061,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897008984,29.74951854,78.099,78.046,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897010680,29.74951854,78.099,78.061,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771897010878,11.5272,78.108,78.061,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897011181,29.74951854,78.107,78.067,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771897011383,29.74951854,78.107,78.061,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897011581,29.74951854,78.103,78.061,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897011782,29.74951854,78.121,78.061,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897012689,11.5264,78.113,78.07,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771897012982,11.5264,78.113,78.071,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897013483,11.5253,78.12,78.075,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897014781,11.5253,78.12,78.076,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771897015586,11.5263,78.114,78.075,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897016085,11.5255,78.119,78.075,42.070645]
["bitfinex-derivatives","SOLF0:USTF0",1771897016474,41.27501854,78.119,78.075,42.070645]
["bitfinex-derivatives","SOLF0:USTF0",1771897017182,9.67885135,78.129,78.081,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897017376,29.74951854,78.133,78.081,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897017874,29.74951854,78.129,78.068,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897018079,29.74951854,78.127,78.068,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897018275,11.5276,78.105,78.068,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897019284,41.27881854,78.093,78.054,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897019885,29.74951854,78.093,78.054,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897020388,36.28037314,78.08,78.041,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897020591,29.74951854,78.114,78.061,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897020789,23.20665366,78.148,78.01,179.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771897020790,36.28037314,78.13,78.083,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897020981,6.5308546,78.13,78.083,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897021184,6.5308546,78.11,78.071,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897021785,6.5308546,78.11,78.017,23.081]
["bitfinex-derivatives","SOLF0:USTF0",1771897021786,36.28037314,78.11,78.057,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897022179,36.28037314,78.11,78.061,42.072745]
["bitfinex-derivatives","SOLF0:USTF0",1771897022577,36.28037314,78.11,78.062,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897022884,36.28037314,78.13,78.09,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897023085,6.5308546,78.12,78.075,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897023584,6.5308546,78.12,78.037,23.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771897023585,29.74951854,78.117,78.072,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771897024279,11.5272,78.108,78.061,42.072745]
["bitfinex-derivatives","SOLF0:USTF0",1771897025294,41.27701854,78.106,78.061,42.072745]
["bitfinex-derivatives","SOLF0:USTF0",1771897027990,29.74951854,78.099,78.051,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771897028590,6.5308546,78.09,78.051,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771897028785,6.5308546,78.09,78.005,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771897028786,6.5308546,78.08,78.03,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897028986,29.74951854,78.079,78.03,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897029184,29.74951854,78.079,78.03,37.0696996]
["bitfinex-derivatives","SOLF0:USTF0",1771897029591,6.5308546,78.09,78.044,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897030098,11.5318,78.077,78.03,37.0696996]
["bitfinex-derivatives","SOLF0:USTF0",1771897031795,11.5318,78.077,78.033,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771897031996,11.5318,78.077,78.034,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897033295,11.5301,78.088,78.044,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771897033498,11.5301,78.088,78.045,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897035192,11.531,78.082,78.045,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897035396,11.531,78.082,78.04,6.5308546]
["bitfinex-derivatives","SOLF0:USTF0",1771897035699,11.531,78.082,78.037,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771897035997,6.5308546,78.08,78.037,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771897036593,6.5308546,78.08,77.997,23.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771897036594,9.67504598,78.106,78.06,6.5308546]
["bitfinex-derivatives","SOLF0:USTF0",1771897036895,6.5308546,78.11,78.06,37.0696996]
["bitfinex-derivatives","SOLF0:USTF0",1771897037798,11.5277,78.104,78.063,30.538845]
["bitfinex-derivatives","SOLF0:USTF0",1771897038394,39.12617674,78.094,78.051,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771897038705,6.5308546,78.1,78.052,30.25682364]
["bitfinex-derivatives","SOLF0:USTF0",1771897038998,27.59697674,78.109,78.06,36.78767824]
["bitfinex-derivatives","SOLF0:USTF0",1771897039198,11.5281,78.102,78.06,36.78767824]
["bitfinex-derivatives","SOLF0:USTF0",1771897039996,27.59697674,78.109,78.06,30.25682364]
["bitfinex-derivatives","SOLF0:USTF0",1771897040307,34.12783134,78.1,78.05,6.5308546]
["bitfinex-derivatives","SOLF0:USTF0",1771897040599,34.12783134,78.1,78.05,36.78767824]
["bitfinex-derivatives","SOLF0:USTF0",1771897040797,11.5298,78.09,78.05,36.78767824]
["bitfinex-derivatives","SOLF0:USTF0",1771897041198,27.59697674,78.1,78.06,6.5308546]
["bitfinex-derivatives","SOLF0:USTF0",1771897041595,34.12783134,78.1,78.051,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897042700,6.5308546,78.06,78.024,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897043095,6.5308546,78.08,78.031,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897043292,11.5317,78.077,78.031,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897044002,11.5302,78.087,78.034,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897044199,11.5302,78.087,78.041,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897044996,11.5319,78.076,78.041,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897045604,11.5334,78.066,78.02,35.84782556]
["bitfinex-derivatives","SOLF0:USTF0",1771897045804,11.5334,78.066,77.945,179.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771897045805,35.37634043,78.06,78.004,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897045997,35.37634043,78.06,78.011,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897046204,11.5349,78.056,78.012,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897048005,11.5349,78.056,78.015,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897048200,6.5308546,78.06,78.015,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897049099,11.5355,78.051,78.01,6.5308546]
["bitfinex-derivatives","SOLF0:USTF0",1771897049405,6.5308546,78.05,78.008,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771897049807,11.5365,78.044,78.008,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897050110,28.84548583,78.059,78.008,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897050310,6.5308546,78.05,78.008,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897051800,11.5364,78.045,78.008,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897053409,28.84548583,78.059,78.016,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771897054707,6.5308546,78.06,78.021,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897055611,11.5345,78.058,78.021,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897055906,6.5308546,78.05,78.021,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897056410,35.37634043,78.04,78.0,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771897056606,28.84548583,78.049,77.984,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897056804,6.5308546,78.02,77.984,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897057006,6.5308546,78.01,77.984,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897057405,6.5308546,78.01,77.971,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897058112,11.5417,78.009,77.971,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897058306,6.5308546,78.01,77.971,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897058703,6.5308546,78.01,77.972,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771897059312,6.5308546,78.02,77.979,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771897059807,6.5308546,78.03,77.983,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897060513,35.37634043,78.02,77.968,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897060809,35.37634043,78.02,77.971,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897061816,28.84548583,78.02,77.971,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897062014,35.37634043,78.02,77.971,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897062216,6.5308546,78.03,77.981,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897062512,11.5389,78.028,77.981,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897063213,6.5308546,78.03,77.981,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897064612,6.5308546,78.01,77.965,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897064803,35.37634043,78.0,77.95,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897065410,46.91944043,78.0,77.95,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897066210,35.37634043,78.0,77.95,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897066410,35.37634043,78.0,77.95,35.84782556]
["bitfinex-derivatives","SOLF0:USTF0",1771897067617,35.37634043,78.0,77.95,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897067618,6.5308546,77.99,77.95,29.31697096]
["bitfinex-derivatives","SOLF0:USTF0",1771897069014,6.5308546,77.98,77.931,30.09474334]
["bitfinex-derivatives","SOLF0:USTF0",1771897069814,6.5308546,77.95,77.912,30.09474334]
["bitfinex-derivatives","SOLF0:USTF0",1771897070420,6.5308546,77.96,77.912,30.09474334]
["bitfinex-derivatives","SOLF0:USTF0",1771897070616,11.5494,77.958,77.912,30.09474334]
["bitfinex-derivatives","SOLF0:USTF0",1771897070825,6.5308546,77.94,77.897,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897071222,6.5308546,77.93,77.88,35.26251577]
["bitfinex-derivatives","SOLF0:USTF0",1771897071425,27.96317471,77.939,77.88,35.26251577]
["bitfinex-derivatives","SOLF0:USTF0",1771897071621,27.96317471,77.939,77.89,6.5308546]
["bitfinex-derivatives","SOLF0:USTF0",1771897071822,34.49402931,77.93,77.88,35.26251577]
["bitfinex-derivatives","SOLF0:USTF0",1771897072220,6.5308546,77.94,77.89,35.26251577]
["bitfinex-derivatives","SOLF0:USTF0",1771897072925,6.5308546,77.93,77.89,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897073230,179.5873,77.988,77.841,319.82044573]
["bitfinex-derivatives","SOLF0:USTF0",1771897073231,6.56212962,77.91,77.87,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897073525,6.56212962,77.9,77.855,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897073727,6.56212962,77.89,77.855,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897074123,6.56212962,77.9,77.855,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897075328,11.5565,77.91,77.855,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897075720,27.96317471,77.916,77.866,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771897075925,27.96317471,77.932,77.867,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897076528,39.51637471,77.932,77.873,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897077131,27.96317471,77.929,77.873,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897078032,27.96317471,77.929,77.875,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897078527,14.65457035,77.95,77.875,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897078722,27.96317471,77.946,77.89,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897079126,14.65457035,77.95,77.9,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897079526,27.96317471,77.958,77.9,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897079726,14.65457035,77.97,77.89,14.65457035]
["bitfinex-derivatives","SOLF0:USTF0",1771897079727,11.5478,77.968,77.904,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897080129,27.96317471,77.967,77.904,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897080324,39.51117471,77.967,77.907,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897080735,27.96317471,77.967,77.907,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897081033,27.96317471,77.989,77.923,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897081434,27.96317471,77.978,77.924,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771897081629,27.96317471,78.019,77.925,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897081829,27.96317471,77.999,77.925,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897082433,27.96317471,77.998,77.939,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897083236,27.96317471,78.014,77.939,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897083437,14.65457035,78.0,77.939,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897083636,11.5451,77.986,77.939,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897084036,27.96317471,77.999,77.939,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897085336,27.96317471,77.999,77.94,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897085739,11.542,78.007,77.95,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771897085934,11.542,78.007,77.951,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897086940,14.65457035,78.02,77.951,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897086941,11.5432,77.999,77.951,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897087441,11.5423,78.005,77.952,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771897088034,27.96317471,78.006,77.952,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897088231,27.96317471,78.006,77.96,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771897088832,27.96317471,78.006,77.92,14.65457035]
["bitfinex-derivatives","SOLF0:USTF0",1771897088833,14.65457035,78.0,77.921,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897089838,27.96317471,77.999,77.921,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897090034,11.5445,77.991,77.943,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771897090238,11.5445,77.991,77.92,14.65457035]
["bitfinex-derivatives","SOLF0:USTF0",1771897090239,27.96317471,77.979,77.92,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897090439,27.96317471,77.979,77.901,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897090635,14.65457035,78.0,77.86,203.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771897090636,26.20647035,77.94,77.885,40.29176117]
["bitfinex-derivatives","SOLF0:USTF0",1771897090839,14.65457035,77.94,77.885,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897092042,14.65457035,77.94,77.89,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771897092441,26.20657035,77.94,77.89,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771897092840,27.96317471,77.939,77.885,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897093546,11.5542,77.925,77.885,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897093747,11.5542,77.925,77.87,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771897094949,14.65457035,77.95,77.835,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897094950,42.61774506,77.9,77.835,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897095746,42.61774506,77.9,77.849,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897096345,42.61774506,77.9,77.851,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897097543,14.65457035,77.94,77.863,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897097742,27.96317471,77.941,77.863,28.73166117]
["bitfinex-derivatives","SOLF0:USTF0",1771897098142,11.5534,77.931,77.874,27.10661806]
["bitfinex-derivatives","SOLF0:USTF0",1771897098343,29.85412494,77.946,77.874,27.10661806]
["bitfinex-derivatives","SOLF0:USTF0",1771897098542,29.85412494,77.949,77.874,27.10661806]
["bitfinex-derivatives","SOLF0:USTF0",1771897099043,11.5529,77.934,77.876,27.10661806]
["bitfinex-derivatives","SOLF0:USTF0",1771897099348,29.85412494,77.949,77.876,27.10661806]
["bitfinex-derivatives","SOLF0:USTF0",1771897099753,11.5507,77.948,77.896,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771897099943,29.85412494,77.949,77.896,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771897100253,29.85412494,77.967,77.897,27.10661806]
["bitfinex-derivatives","SOLF0:USTF0",1771897100453,41.40212494,77.967,77.911,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771897100754,41.40212494,77.967,77.912,27.10661806]
["bitfinex-derivatives","SOLF0:USTF0",1771897101544,14.65457035,77.97,77.916,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897101740,11.5467,77.976,77.916,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897101954,28.62526863,77.976,77.916,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897102453,11.548,77.967,77.917,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771897103053,28.62526863,77.961,77.897,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897103252,14.65457035,77.97,77.897,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897103658,11.5466,77.976,77.922,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897103957,40.17186863,77.976,77.922,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897104160,40.17186863,77.976,77.923,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771897104661,40.17186863,77.976,77.923,38.8170265]
["bitfinex-derivatives","SOLF0:USTF0",1771897106257,28.62526863,77.976,77.923,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897107660,11.5468,77.975,77.924,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897108156,11.5479,77.968,77.924,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897109462,28.62526863,77.965,77.915,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771897110157,40.17356863,77.965,77.915,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771897110554,40.17356863,77.965,77.915,38.8183265]
["bitfinex-derivatives","SOLF0:USTF0",1771897112661,11.5493,77.958,77.915,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897113969,40.17666863,77.944,77.896,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771897114370,40.17666863,77.944,77.897,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897115170,28.62526863,77.97,77.901,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897116670,11.5491,77.959,77.913,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771897116867,40.17436863,77.959,77.901,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897117066,28.62526863,77.958,77.901,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897117269,28.62526863,77.958,77.906,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897117270,11.5498,77.955,77.906,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897117771,11.5498,77.955,77.908,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771897117970,28.62526863,77.958,77.909,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897118167,28.62526863,77.976,77.909,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897119169,28.62526863,77.989,77.93,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897119465,15.54121537,78.022,77.883,179.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771897119466,28.62526863,78.004,77.941,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897119666,11.5428,78.002,77.949,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771897119866,11.5428,78.002,77.95,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897120068,28.62526863,78.002,77.95,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897120266,11.5431,78.0,77.95,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897120665,11.5452,77.986,77.95,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897120868,11.5452,77.986,77.935,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897121067,28.62526863,77.985,77.901,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897121460,28.62526863,77.985,77.92,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897121770,28.62526863,77.979,77.92,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897122270,11.5466,77.976,77.922,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897123070,11.5466,77.976,77.927,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897124171,28.62526863,77.979,77.93,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897124475,28.62526863,78.008,77.93,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897124877,28.62526863,78.008,77.931,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897125477,14.65457035,78.01,77.935,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897125478,11.5454,77.985,77.935,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897126873,28.62526863,77.979,77.924,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771897127379,28.62526863,77.979,77.931,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771897128080,28.62526863,77.979,77.919,27.2627265]
["bitfinex-derivatives","SOLF0:USTF0",1771897128478,11.55,77.953,77.904,40.54058937]
["bitfinex-derivatives","SOLF0:USTF0",1771897128779,11.55,77.953,77.905,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897129176,11.5511,77.946,77.905,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897129577,27.82221163,77.949,77.881,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897129776,27.82221163,77.949,77.86,14.65457035]
["bitfinex-derivatives","SOLF0:USTF0",1771897129777,27.82221163,77.949,77.883,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897129979,27.82221163,77.964,77.883,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897130274,27.82221163,77.964,77.9,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897131069,27.82221163,77.964,77.88,14.65457035]
["bitfinex-derivatives","SOLF0:USTF0",1771897131070,11.55,77.953,77.902,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771897131372,27.82221163,77.964,77.903,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897131773,27.82221163,77.948,77.888,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897132381,27.82221163,77.948,77.88,14.65457035]
["bitfinex-derivatives","SOLF0:USTF0",1771897132382,27.82221163,77.942,77.889,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897133382,27.82221163,77.957,77.889,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897133678,14.6388434,77.96,77.889,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897133679,11.553,77.933,77.889,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897134378,27.82221163,77.941,77.889,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897135288,11.5533,77.931,77.889,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897137386,27.82221163,77.941,77.889,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897137387,11.552,77.94,77.889,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897137984,39.37531163,77.933,77.889,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897138277,27.82221163,77.932,77.861,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897138682,27.82221163,77.947,77.882,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897139386,11.552,77.94,77.897,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771897139589,27.82221163,77.939,77.882,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897140493,11.5533,77.931,77.889,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771897141798,11.5522,77.938,77.891,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771897143296,11.5526,77.936,77.891,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771897143495,39.37481163,77.936,77.891,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771897143695,27.82221163,77.955,77.899,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771897143897,15.54121537,77.981,77.88,14.6388434]
["bitfinex-derivatives","SOLF0:USTF0",1771897143898,27.82221163,77.968,77.9,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897144101,27.82221163,77.968,77.901,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897144402,27.82221163,77.968,77.915,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771897145099,11.5505,77.95,77.902,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897145596,27.82221163,77.948,77.886,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771897146196,27.82221163,77.927,77.867,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897146704,27.82221163,77.927,77.875,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771897147298,11.5558,77.914,77.867,40.54598937]
["bitfinex-derivatives","SOLF0:USTF0",1771897147699,27.82221163,77.927,77.868,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897148702,11.5553,77.918,77.874,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771897148902,27.82221163,77.917,77.868,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897149106,27.82221163,77.917,77.851,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897149307,27.82221163,77.917,77.855,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897149803,11.5584,77.897,77.855,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897150199,27.82221163,77.896,77.839,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897150506,11.5576,77.902,77.852,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897151707,11.5576,77.902,77.854,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897152101,11.5565,77.91,77.854,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897152304,11.5565,77.91,77.858,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897152507,27.82221163,77.919,77.858,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897152702,11.5587,77.895,77.83,14.6388434]
["bitfinex-derivatives","SOLF0:USTF0",1771897153008,27.82221163,77.895,77.837,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771897153604,27.82221163,77.884,77.831,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897154010,27.82221163,77.871,77.82,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771897154206,27.82221163,77.871,77.811,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897154605,39.38451163,77.87,77.819,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771897154903,27.82221163,77.879,77.82,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897155099,27.82221163,77.866,77.81,14.6388434]
["bitfinex-derivatives","SOLF0:USTF0",1771897155306,27.82221163,77.866,77.811,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897156507,27.82221163,77.855,77.803,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771897157005,27.82221163,77.854,77.779,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897157611,27.82221163,77.848,77.788,28.98338937]
["bitfinex-derivatives","SOLF0:USTF0",1771897158203,28.68104319,77.845,77.745,23.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771897158505,28.68104319,77.845,77.771,29.69884177]
["bitfinex-derivatives","SOLF0:USTF0",1771897158801,28.68104319,77.845,77.788,29.69884177]
["bitfinex-derivatives","SOLF0:USTF0",1771897159007,28.68104319,77.845,77.77,44.33768517]
["bitfinex-derivatives","SOLF0:USTF0",1771897159209,28.68104319,77.839,77.771,29.69884177]
["bitfinex-derivatives","SOLF0:USTF0",1771897159506,28.68104319,77.855,77.782,29.69884177]
["bitfinex-derivatives","SOLF0:USTF0",1771897160205,11.5664,77.843,77.785,29.69884177]
["bitfinex-derivatives","SOLF0:USTF0",1771897160611,11.5677,77.834,77.785,29.69884177]
["bitfinex-derivatives","SOLF0:USTF0",1771897160811,28.68104319,77.833,77.78,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771897161012,28.68104319,77.833,77.78,41.09067849]
["bitfinex-derivatives","SOLF0:USTF0",1771897161208,28.68104319,77.833,77.785,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897161513,28.16923442,77.85,77.785,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897161915,14.6388434,77.86,77.75,14.6388434]
["bitfinex-derivatives","SOLF0:USTF0",1771897161916,28.16923442,77.837,77.766,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897162502,11.5711,77.811,77.758,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771897162704,28.16923442,77.819,77.751,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897163111,28.16923442,77.802,77.751,41.09507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897163414,28.16923442,77.819,77.752,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897163705,28.16923442,77.808,77.753,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771897163914,28.16923442,77.808,77.737,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897164113,28.16923442,77.802,77.745,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897164304,28.16923442,77.802,77.73,14.6388434]
["bitfinex-derivatives","SOLF0:USTF0",1771897164513,179.9181,77.845,77.649,572.66431965]
["bitfinex-derivatives","SOLF0:USTF0",1771897164514,28.16923442,77.779,77.72,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897164702,28.16923442,77.779,77.722,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897164902,28.16923442,77.796,77.722,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897165106,28.16923442,77.789,77.722,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897165308,11.5759,77.779,77.722,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897165509,39.74513442,77.779,77.722,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897165714,28.16923442,77.778,77.722,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897166810,28.16923442,77.774,77.722,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897167009,28.16923442,77.789,77.722,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897167617,14.6388434,77.77,77.701,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897167808,28.16923442,77.769,77.701,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897168013,28.16923442,77.765,77.702,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771897168210,28.16923442,77.765,77.681,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897168519,28.16923442,77.729,77.662,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897168727,28.16923442,77.729,77.671,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897168913,28.16923442,77.729,77.608,203.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771897168914,28.16923442,77.719,77.639,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897169220,28.16923442,77.739,77.643,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897169625,28.16923442,77.716,77.644,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897170123,28.16923442,77.709,77.628,2.2398723]
["bitfinex-derivatives","SOLF0:USTF0",1771897170321,28.16923442,77.684,77.607,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897170524,28.16923442,77.684,77.621,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897171118,28.16923442,77.684,77.601,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897171320,28.16923442,77.681,77.604,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897171926,28.16923442,77.669,77.604,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897172528,28.16923442,77.669,77.606,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897172830,11.5907,77.68,77.621,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897173026,39.76043442,77.677,77.621,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897173330,28.16923442,77.676,77.621,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897173531,28.16923442,77.659,77.589,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897173828,28.16923442,77.658,77.589,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897174028,28.16923442,77.658,77.591,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897174225,28.16923442,77.654,77.591,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897174826,28.16923442,77.649,77.591,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897175026,28.16923442,77.649,77.571,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897175327,28.16923442,77.624,77.571,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897176226,28.16923442,77.639,77.571,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897177230,28.16923442,77.637,77.571,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897178029,28.16923442,77.619,77.555,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897178428,14.6388434,77.62,77.555,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897178429,28.16923442,77.615,77.555,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897178824,28.16923442,77.615,77.528,18.9935294]
["bitfinex-derivatives","SOLF0:USTF0",1771897178825,28.16923442,77.615,77.529,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897179028,14.6388434,77.62,77.528,18.9935294]
["bitfinex-derivatives","SOLF0:USTF0",1771897179029,28.16923442,77.602,77.541,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897179834,28.16923442,77.621,77.542,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897180033,28.16923442,77.619,77.542,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897180436,28.16923442,77.606,77.542,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897181137,14.6388434,77.65,77.528,46.26603641]
["bitfinex-derivatives","SOLF0:USTF0",1771897181138,28.16923442,77.59,77.528,46.26603641]
["bitfinex-derivatives","SOLF0:USTF0",1771897181433,28.16923442,77.59,77.529,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897181637,28.16923442,77.588,77.529,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897182139,28.16923442,77.603,77.535,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897182636,28.16923442,77.603,77.53,14.6388434]
["bitfinex-derivatives","SOLF0:USTF0",1771897182637,11.6015,77.607,77.537,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897182836,11.6015,77.607,77.541,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897183032,28.16923442,77.606,77.541,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897183739,39.77083442,77.606,77.543,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897183931,14.6388434,77.6,77.529,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897184128,14.6388434,77.6,77.531,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897184129,11.6034,77.595,77.531,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897184736,28.16923442,77.594,77.531,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897185234,28.16923442,77.61,77.546,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897186237,11.6025,77.6,77.548,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771897186641,11.6025,77.6,77.548,41.12537849]
["bitfinex-derivatives","SOLF0:USTF0",1771897186940,28.16923442,77.596,77.538,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897187129,28.16923442,77.609,77.541,29.51507849]
["bitfinex-derivatives","SOLF0:USTF0",1771897187336,28.16923442,77.609,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771897187534,11.6046,77.586,77.531,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771897187742,39.77383442,77.586,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771897188038,26.99896804,77.585,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771897188241,26.99896804,77.585,77.529,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897188631,26.99896804,77.572,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771897188841,26.99896804,77.589,77.529,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897189839,26.99896804,77.596,77.54,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897190229,11.6053,77.582,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771897190428,26.99896804,77.581,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771897191530,26.99896804,77.581,77.53,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897192636,11.6048,77.586,77.534,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897193137,26.99896804,77.594,77.534,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897194239,11.6052,77.582,77.534,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897194640,26.99896804,77.594,77.534,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897194839,26.99896804,77.594,77.544,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897195344,11.6036,77.593,77.544,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897196243,11.6049,77.585,77.532,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771897196943,11.6049,77.585,77.532,38.50698145]
["bitfinex-derivatives","SOLF0:USTF0",1771897198131,11.6049,77.585,77.534,38.50668145]
["bitfinex-derivatives","SOLF0:USTF0",1771897198338,14.76889267,77.62,77.551,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897198541,26.99896804,77.619,77.551,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897198739,38.59876804,77.619,77.551,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897199043,26.99896804,77.659,77.571,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897199440,11.598,77.631,77.587,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771897199947,26.99896804,77.652,77.588,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897200248,11.5962,77.643,77.594,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897200542,26.99896804,77.652,77.55,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897200543,11.5949,77.652,77.598,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897200743,26.99896804,77.668,77.598,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897201246,26.99896804,77.651,77.59,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897201639,26.99896804,77.651,77.601,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771897202747,26.99896804,77.669,77.61,41.66327412]
["bitfinex-derivatives","SOLF0:USTF0",1771897203048,26.99896804,77.669,77.611,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897203445,11.5944,77.655,77.611,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897203751,26.99896804,77.669,77.611,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897203938,26.99896804,77.669,77.594,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897204143,11.5956,77.647,77.599,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771897205247,11.5964,77.641,77.594,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897205444,11.5964,77.641,77.558,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771897205445,26.99896804,77.646,77.58,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897205946,14.76889267,77.66,77.577,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897205947,11.599,77.624,77.577,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897207243,11.6005,77.614,77.57,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897207448,11.6005,77.614,77.559,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897207750,26.99896804,77.613,77.559,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897207941,38.60096804,77.604,77.55,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897208147,26.99896804,77.603,77.553,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771897208348,26.99896804,77.603,77.543,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897208548,11.604,77.591,77.543,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897208753,26.99896804,77.599,77.533,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771897209052,11.6062,77.576,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771897210652,11.6062,77.576,77.529,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1771897210852,26.99896804,77.579,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771897211048,26.99896804,77.579,77.5,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897211255,26.99896804,77.559,77.489,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897211447,11.613,77.53,77.473,38.51588145]
["bitfinex-derivatives","SOLF0:USTF0",1771897211642,26.99896804,77.529,77.473,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897212044,26.99896804,77.528,77.473,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897212252,26.99896804,77.528,77.454,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897212650,26.99896804,77.517,77.454,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897212849,26.99896804,77.517,77.461,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897213158,11.6112,77.542,77.481,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897213749,11.6112,77.542,77.484,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897214650,26.99896804,77.539,77.47,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897214852,26.99896804,77.539,77.467,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897215156,11.6142,77.522,77.467,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897215552,26.99896804,77.539,77.467,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897216152,26.99896804,77.533,77.469,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771897216360,26.99896804,77.533,77.467,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897216854,26.99896804,77.533,77.45,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897216855,11.6129,77.531,77.468,38.51658145]
["bitfinex-derivatives","SOLF0:USTF0",1771897217157,11.6129,77.531,77.469,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897217458,26.99896804,77.533,77.477,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771897217760,26.99896804,77.533,77.478,26.89438145]
["bitfinex-derivatives","SOLF0:USTF0",1771897217962,11.6146,77.52,77.46,28.54595807]
["bitfinex-derivatives","SOLF0:USTF0",1771897218352,27.55789003,77.529,77.46,28.54595807]
["bitfinex-derivatives","SOLF0:USTF0",1771897218551,11.6159,77.511,77.46,28.54595807]
["bitfinex-derivatives","SOLF0:USTF0",1771897219259,11.6143,77.522,77.46,28.54595807]
["bitfinex-derivatives","SOLF0:USTF0",1771897219555,27.55789003,77.521,77.46,28.54595807]
["bitfinex-derivatives","SOLF0:USTF0",1771897220059,11.6165,77.507,77.46,28.54595807]
["bitfinex-derivatives","SOLF0:USTF0",1771897220758,11.6182,77.496,77.443,28.54595807]
["bitfinex-derivatives","SOLF0:USTF0",1771897221053,27.55789003,77.505,77.443,28.54595807]
["bitfinex-derivatives","SOLF0:USTF0",1771897221256,27.55789003,77.505,77.456,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897221446,11.6158,77.512,77.456,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897221649,27.72920831,77.511,77.456,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897222051,27.72920831,77.489,77.425,40.60236822]
["bitfinex-derivatives","SOLF0:USTF0",1771897222250,27.72920831,77.479,77.401,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897222452,27.72920831,77.497,77.438,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771897222654,27.72920831,77.497,77.437,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897223258,11.6182,77.496,77.438,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897223652,27.72920831,77.497,77.422,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771897223653,11.6208,77.478,77.422,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771897223856,39.35000831,77.478,77.422,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771897224258,27.72920831,77.477,77.422,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771897224560,27.72920831,77.477,77.43,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771897224862,11.6174,77.501,77.438,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897225158,27.72920831,77.5,77.438,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897225357,27.72920831,77.517,77.438,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897225561,27.72920831,77.517,77.455,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897225955,11.6159,77.511,77.455,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897226155,27.72920831,77.539,77.471,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897227057,27.72920831,77.529,77.451,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897227751,11.6145,77.521,77.451,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897228463,27.72920831,77.529,77.459,40.59716822]
["bitfinex-derivatives","SOLF0:USTF0",1771897228761,27.72920831,77.529,77.46,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897228957,39.34240831,77.529,77.473,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897229262,27.72920831,77.528,77.473,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897230558,11.6135,77.527,77.476,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1771897231264,269.14769117,77.603,77.476,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1771897231265,27.72920831,77.549,77.48,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897231458,27.72920831,77.549,77.481,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897231859,15.47315858,77.642,77.45,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897231860,27.72920831,77.606,77.501,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897232058,27.72920831,77.649,77.571,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897232268,27.72920831,77.649,77.598,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771897232658,27.72920831,77.67,77.61,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897232858,27.72920831,77.654,77.6,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897233466,27.72920831,77.673,77.601,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897234358,11.5936,77.661,77.601,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897235865,11.5948,77.652,77.601,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897236466,27.72920831,77.64,77.582,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897237167,27.72920831,77.662,77.584,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897237364,27.72920831,77.662,77.601,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897237762,27.72920831,77.66,77.601,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897238767,27.72920831,77.68,77.601,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897238970,27.72920831,77.699,77.621,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897239269,27.72920831,77.696,77.625,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897239671,11.5885,77.694,77.626,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771897239963,11.5885,77.694,77.627,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897240171,27.72920831,77.714,77.641,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897240771,11.5849,77.718,77.661,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897241071,27.72920831,77.717,77.661,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897241370,27.72920831,77.739,77.661,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897241572,27.72920831,77.719,77.641,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897241971,14.76889267,77.72,77.641,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897241972,27.72920831,77.713,77.641,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897242865,27.72920831,77.713,77.6,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897242866,11.5861,77.71,77.644,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897243064,11.5861,77.71,77.65,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897243259,218.15680802,77.741,77.65,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897243260,218.15680802,77.741,77.651,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897243463,27.72920831,77.777,77.7,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897243675,27.72920831,77.777,77.701,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897243972,27.72920831,77.777,77.72,14.76889267]
["bitfinex-derivatives","SOLF0:USTF0",1771897244168,27.72920831,77.777,77.685,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897244366,27.72920831,77.759,77.685,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897245075,11.5791,77.758,77.685,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897245372,27.72920831,77.778,77.701,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897245565,11.5765,77.775,77.701,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897245768,27.72920831,77.774,77.701,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897246164,27.72920831,77.774,77.711,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897246575,27.72920831,77.799,77.711,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897246775,11.5736,77.794,77.715,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897246971,27.72920831,77.793,77.715,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897247372,27.72920831,77.772,77.691,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897247977,11.5804,77.748,77.691,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897248782,28.08078585,77.754,77.691,28.97366822]
["bitfinex-derivatives","SOLF0:USTF0",1771897249578,28.08078585,77.739,77.671,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897250487,11.5839,77.725,77.671,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897250688,28.08078585,77.739,77.671,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897251084,28.08078585,77.735,77.671,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897251889,11.5839,77.725,77.671,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897252687,39.66318585,77.735,77.672,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897252987,28.08078585,77.749,77.672,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897253692,11.5818,77.74,77.678,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771897253896,28.08078585,77.749,77.672,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897254394,11.5831,77.731,77.672,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897254596,28.08078585,77.749,77.672,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897254790,11.5827,77.733,77.672,41.30997432]
["bitfinex-derivatives","SOLF0:USTF0",1771897255190,28.08078585,77.749,77.673,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897255390,11.5823,77.736,77.675,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897255585,11.5823,77.736,77.674,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771897255586,14.71827216,77.73,77.66,14.71827216]
["bitfinex-derivatives","SOLF0:USTF0",1771897255791,28.08078585,77.729,77.66,14.71827216]
["bitfinex-derivatives","SOLF0:USTF0",1771897256186,11.585,77.718,77.657,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897257796,28.08078585,77.729,77.64,14.71827216]
["bitfinex-derivatives","SOLF0:USTF0",1771897257797,11.5835,77.728,77.659,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897257995,11.5835,77.728,77.661,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897258197,28.08078585,77.729,77.67,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771897258395,28.08078585,77.729,77.641,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897258694,28.08078585,77.749,77.661,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897259295,11.5839,77.725,77.668,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771897259495,28.08078585,77.724,77.661,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897260592,28.08078585,77.724,77.621,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897260987,11.585,77.718,77.665,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897261193,28.08078585,77.717,77.665,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897261399,28.08078585,77.699,77.637,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897261698,28.08078585,77.674,77.617,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897262691,28.08078585,77.674,77.581,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897263104,11.5947,77.653,77.599,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771897263400,28.08078585,77.659,77.598,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897263702,28.08078585,77.659,77.557,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897264505,28.08078585,77.659,77.597,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771897264701,28.08078585,77.659,77.585,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897265003,11.5969,77.638,77.585,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897265395,23.1794,77.687,77.585,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897265396,28.08078585,77.639,77.585,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897265598,28.08078585,77.628,77.568,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771897266495,28.08078585,77.619,77.559,41.32687432]
["bitfinex-derivatives","SOLF0:USTF0",1771897267101,11.6021,77.604,77.559,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897267604,42.79905801,77.6,77.531,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897267799,11.6032,77.596,77.531,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897268302,42.79905801,77.6,77.537,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897268696,11.6042,77.589,77.537,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897268896,28.08078585,77.599,77.511,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897269301,14.71827216,77.58,77.511,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897269493,11.6069,77.571,77.513,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897270002,14.71827216,77.58,77.46,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771897270003,28.08078585,77.561,77.496,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897270308,28.08078585,77.559,77.496,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897270698,11.6092,77.556,77.501,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771897270901,28.08078585,77.578,77.502,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897271301,28.08078585,77.578,77.49,14.71827216]
["bitfinex-derivatives","SOLF0:USTF0",1771897271302,28.08078585,77.579,77.504,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897272409,28.08078585,77.579,77.506,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897273707,28.08078585,77.579,77.508,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897274307,28.08078585,77.579,77.513,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897275012,11.6062,77.576,77.516,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1771897275500,28.08078585,77.579,77.513,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897276709,11.6074,77.568,77.513,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897277311,28.08078585,77.567,77.513,29.71827432]
["bitfinex-derivatives","SOLF0:USTF0",1771897278416,28.71244709,77.554,77.492,26.99824706]
["bitfinex-derivatives","SOLF0:USTF0",1771897279414,40.32474709,77.535,77.483,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771897280615,40.32474709,77.535,77.46,14.71827216]
["bitfinex-derivatives","SOLF0:USTF0",1771897280616,11.6109,77.545,77.489,38.61724706]
["bitfinex-derivatives","SOLF0:USTF0",1771897280811,28.71244709,77.549,77.489,26.99824706]
["bitfinex-derivatives","SOLF0:USTF0",1771897281212,11.6141,77.523,77.467,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897281809,11.6141,77.523,77.469,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897282009,28.71244709,77.549,77.469,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897283210,28.71244709,77.549,77.483,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897283413,27.10185267,77.568,77.483,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897284511,27.10185267,77.568,77.5,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897285314,27.10185267,77.568,77.48,14.71827216]
["bitfinex-derivatives","SOLF0:USTF0",1771897285519,27.10185267,77.549,77.481,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897286017,27.10185267,77.549,77.451,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1771897286018,27.10185267,77.566,77.491,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897286407,11.61,77.551,77.496,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1771897287814,11.6082,77.563,77.5,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897288716,11.6082,77.563,77.507,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771897288913,27.10185267,77.566,77.5,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897289420,27.10185267,77.564,77.511,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771897289720,27.10185267,77.564,77.511,39.9492257]
["bitfinex-derivatives","SOLF0:USTF0",1771897289924,27.10185267,77.564,77.518,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771897290220,27.10185267,77.564,77.49,14.71827216]
["bitfinex-derivatives","SOLF0:USTF0",1771897290221,27.10185267,77.564,77.491,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897290412,27.10185267,77.564,77.515,39.9487257]
["bitfinex-derivatives","SOLF0:USTF0",1771897291118,27.10185267,77.564,77.515,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897292410,11.6075,77.567,77.517,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897293722,11.6075,77.567,77.52,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771897294124,27.10185267,77.58,77.517,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897294125,11.6061,77.577,77.517,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897294517,11.6061,77.577,77.528,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771897294720,27.10185267,77.599,77.529,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897295121,27.10185267,77.619,77.561,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771897295322,27.10185267,77.619,77.562,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897295916,27.10185267,77.636,77.562,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897296321,27.10185267,77.619,77.551,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897296918,14.71827216,77.62,77.551,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897297123,27.10185267,77.619,77.551,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897298431,27.10185267,77.619,77.553,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897298632,27.10185267,77.639,77.553,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897299925,11.5983,77.629,77.579,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771897300130,27.10185267,77.639,77.576,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897300332,11.5982,77.63,77.577,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771897300533,11.5982,77.63,77.578,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897301128,38.69865267,77.639,77.581,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771897301329,27.10185267,77.639,77.581,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771897301529,11.5962,77.643,77.59,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897302134,27.10185267,77.639,77.59,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897302332,27.10185267,77.639,77.571,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897302728,27.10185267,77.639,77.577,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897304133,27.10185267,77.639,77.587,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897304730,11.4979497,77.701,77.55,14.71827216]
["bitfinex-derivatives","SOLF0:USTF0",1771897304731,27.10185267,77.658,77.602,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897305136,11.593,77.664,77.616,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897305539,27.10185267,77.677,77.616,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897305941,27.10185267,77.674,77.616,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897306344,11.5917,77.673,77.618,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771897306938,11.5917,77.673,77.62,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771897307335,41.82012483,77.69,77.621,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897307542,27.10185267,77.689,77.621,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897308039,11.5918,77.672,77.621,28.3335257]
["bitfinex-derivatives","SOLF0:USTF0",1771897309244,11.5918,77.672,77.622,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771897309841,11.5906,77.68,77.63,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1771897310246,27.10185267,77.689,77.622,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897310641,27.10185267,77.689,77.623,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897311540,11.5905,77.681,77.629,39.66524428]
["bitfinex-derivatives","SOLF0:USTF0",1771897311740,11.5905,77.681,77.63,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897311942,29.82895676,77.712,77.641,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897312142,29.82895676,77.712,77.654,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897312143,11.586,77.711,77.654,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897312739,29.82895676,77.749,77.663,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897313144,29.82895676,77.739,77.663,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897313340,14.71827216,77.74,77.663,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897313341,11.5853,77.716,77.663,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897313546,29.82895676,77.715,77.663,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897314249,11.5856,77.714,77.663,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897315350,29.82895676,77.715,77.654,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771897315546,29.82895676,77.715,77.655,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897315945,11.5857,77.713,77.66,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771897316138,11.5857,77.713,77.655,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897316343,11.5857,77.713,77.658,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897316538,29.82895676,77.715,77.658,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897316838,29.82895676,77.736,77.661,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897317638,11.5827,77.733,77.679,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771897317952,29.82895676,77.749,77.681,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897318147,29.82895676,77.749,77.693,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771897318445,179.9848,77.816,77.694,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897318446,29.82895676,77.769,77.694,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897319051,29.82895676,77.759,77.694,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897319543,29.82895676,77.759,77.696,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897320343,29.82895676,77.759,77.698,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771897320738,29.82895676,77.759,77.698,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897321148,29.82895676,77.759,77.707,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771897321344,29.82895676,77.759,77.708,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897321543,11.5737,77.794,77.738,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771897321745,41.40265676,77.794,77.739,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897321940,29.82895676,77.794,77.739,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897322145,29.82895676,77.769,77.711,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897322741,29.82895676,77.758,77.7,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897324045,29.82895676,77.758,77.704,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897324246,11.5779,77.765,77.704,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897324448,14.71763315,77.78,77.71,14.71763315]
["bitfinex-derivatives","SOLF0:USTF0",1771897324648,29.82895676,77.769,77.711,39.65304428]
["bitfinex-derivatives","SOLF0:USTF0",1771897325050,29.82895676,77.769,77.711,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897325751,29.82895676,77.788,77.724,39.65114428]
["bitfinex-derivatives","SOLF0:USTF0",1771897325943,29.82895676,77.788,77.724,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897326350,11.5761,77.778,77.724,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897326944,14.71763315,77.8,77.73,14.71763315]
["bitfinex-derivatives","SOLF0:USTF0",1771897327145,14.71763315,77.82,77.731,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897327353,29.82895676,77.819,77.731,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897327551,11.5727,77.801,77.752,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771897327745,29.82895676,77.799,77.731,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897328351,11.5719,77.806,77.751,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897328553,29.82895676,77.799,77.734,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897328756,11.5738,77.793,77.734,39.64954428]
["bitfinex-derivatives","SOLF0:USTF0",1771897329059,29.82895676,77.799,77.734,39.64954428]
["bitfinex-derivatives","SOLF0:USTF0",1771897329453,14.71763315,77.8,77.653,180.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771897329454,11.5764,77.776,77.725,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771897329953,29.82895676,77.767,77.701,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897330555,11.5779,77.766,77.718,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771897330756,11.5779,77.766,77.701,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897330958,41.40685676,77.766,77.716,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771897331550,29.82895676,77.766,77.723,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771897331755,29.82895676,77.787,77.717,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897332661,11.5751,77.784,77.731,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771897332956,14.71763315,77.8,77.717,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897332957,29.82895676,77.783,77.717,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897333149,14.71763315,77.78,77.717,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897333353,11.5775,77.768,77.722,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771897334648,11.5761,77.778,77.729,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771897335055,38.65,77.833,77.67,218.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771897335056,44.54658991,77.8,77.73,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897335455,29.82895676,77.799,77.73,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897336056,11.5732,77.797,77.73,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897336258,29.82895676,77.797,77.73,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897337057,38.65,77.853,77.7,14.71763315]
["bitfinex-derivatives","SOLF0:USTF0",1771897337058,29.82895676,77.833,77.761,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897337256,29.82895676,77.829,77.761,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897337556,14.71763315,77.83,77.761,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897337557,29.82895676,77.813,77.761,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897337959,11.5713,77.81,77.761,28.06714428]
["bitfinex-derivatives","SOLF0:USTF0",1771897338457,29.82895676,77.813,77.74,14.71763315]
["bitfinex-derivatives","SOLF0:USTF0",1771897338458,28.27863913,77.809,77.741,28.10543124]
["bitfinex-derivatives","SOLF0:USTF0",1771897339756,11.5733,77.796,77.741,28.10543124]
["bitfinex-derivatives","SOLF0:USTF0",1771897340055,28.27863913,77.795,77.724,28.10543124]
["bitfinex-derivatives","SOLF0:USTF0",1771897340460,11.5754,77.783,77.73,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771897340761,28.27863913,77.795,77.73,28.10543124]
["bitfinex-derivatives","SOLF0:USTF0",1771897341061,11.574,77.792,77.737,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1771897342352,11.574,77.792,77.744,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771897342556,11.575,77.785,77.73,28.10543124]
["bitfinex-derivatives","SOLF0:USTF0",1771897343060,11.575,77.785,77.736,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771897343261,27.52295018,77.792,77.73,28.10543124]
["bitfinex-derivatives","SOLF0:USTF0",1771897343662,27.52295018,77.792,77.744,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1771897343855,14.71763315,77.79,77.73,28.10543124]
["bitfinex-derivatives","SOLF0:USTF0",1771897344057,27.52295018,77.789,77.73,28.10543124]
["bitfinex-derivatives","SOLF0:USTF0",1771897344961,27.52295018,77.773,77.724,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771897345762,11.5774,77.769,77.724,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771897346266,27.52295018,77.773,77.724,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771897346861,27.52295018,77.773,77.731,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771897350061,27.52295018,77.773,77.718,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771897350260,27.52295018,77.773,77.7,14.71763315]
["bitfinex-derivatives","SOLF0:USTF0",1771897350261,27.52295018,77.773,77.701,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897350767,27.52295018,77.758,77.701,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897351667,11.5792,77.757,77.709,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771897353071,27.52295018,77.758,77.701,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897354069,27.52295018,77.758,77.711,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897354671,27.52295018,77.758,77.716,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771897354866,27.52295018,77.776,77.717,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897355267,11.5767,77.774,77.727,41.17511602]
["bitfinex-derivatives","SOLF0:USTF0",1771897355467,27.52295018,77.776,77.727,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897355865,11.5766,77.774,77.728,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771897356673,11.5755,77.782,77.735,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771897357775,27.52295018,77.789,77.729,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897358273,11.5773,77.77,77.729,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897359073,11.5762,77.777,77.729,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897360076,11.5762,77.777,77.736,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771897360266,11.5773,77.77,77.729,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897360974,27.52295018,77.775,77.729,41.17481602]
["bitfinex-derivatives","SOLF0:USTF0",1771897363974,27.52295018,77.775,77.729,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897364374,11.5776,77.768,77.73,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771897364673,14.71763315,77.79,77.729,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897364877,27.52295018,77.789,77.729,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897365369,27.52295018,77.787,77.729,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897365874,39.09815018,77.784,77.738,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771897366971,39.09815018,77.784,77.738,41.17351602]
["bitfinex-derivatives","SOLF0:USTF0",1771897367178,11.5741,77.791,77.742,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897367377,27.52295018,77.799,77.742,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897367578,9.67004709,77.798,77.742,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897367779,11.5728,77.8,77.752,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897367973,9.67017066,77.799,77.752,29.59161602]
["bitfinex-derivatives","SOLF0:USTF0",1771897368176,28.02957878,77.797,77.731,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897368376,28.02957878,77.795,77.731,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897368981,28.02957878,77.809,77.731,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897369177,9.67124427,77.808,77.731,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897369373,9.67124427,77.807,77.731,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897369574,28.02957878,77.805,77.731,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897369778,11.5725,77.802,77.754,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771897369979,11.5725,77.802,77.755,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897370180,221.68111505,78.112,77.755,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897370181,28.02957878,77.82,77.755,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897370380,28.02957878,77.818,77.755,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897370580,11.5713,77.81,77.768,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771897371778,28.02957878,77.818,77.776,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771897372185,9.67183859,77.829,77.776,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897372384,28.02957878,77.833,77.776,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897372572,28.02957878,77.831,77.776,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897372979,9.66916992,77.849,77.776,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897373285,23.1196,77.888,77.776,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897373286,28.02957878,77.847,77.776,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897373478,28.02957878,77.847,77.804,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771897373982,28.02957878,77.847,77.755,23.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771897373983,28.02957878,77.88,77.817,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897374579,28.02957878,77.898,77.838,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897374882,28.02957878,77.889,77.811,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897375185,28.02957878,77.885,77.826,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897375380,14.71763315,77.89,77.826,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897375581,14.71763315,77.89,77.833,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771897375778,42.74721193,77.89,77.833,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771897376182,42.74721193,77.89,77.84,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771897376390,42.74721193,77.89,77.834,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897376579,28.02957878,77.907,77.834,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897376781,28.02957878,77.889,77.811,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897377380,28.02957878,77.88,77.812,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897377977,28.02957878,77.876,77.812,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897378680,28.02957878,77.894,77.835,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771897378986,28.02957878,77.894,77.833,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897379388,14.66388982,77.89,77.833,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897379682,28.02957878,77.889,77.842,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771897380775,28.02957878,77.888,77.833,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897382586,28.02957878,77.885,77.833,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897383881,28.02957878,77.869,77.811,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897384384,28.02957878,77.838,77.784,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771897384579,14.66388982,77.85,77.778,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897384981,28.02957878,77.849,77.778,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897385184,28.02957878,77.831,77.778,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897385785,11.5684,77.829,77.778,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897386196,11.569,77.826,77.778,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897386689,28.02957878,77.807,77.75,14.66388982]
["bitfinex-derivatives","SOLF0:USTF0",1771897387090,28.02957878,77.807,77.751,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897387485,28.02957878,77.829,77.751,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897388188,11.5717,77.808,77.753,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771897388693,28.02957878,77.812,77.751,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897388895,11.5727,77.8,77.751,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897389296,28.02957878,77.812,77.751,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897389703,9.56229154,77.862,77.733,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897389704,11.5739,77.792,77.733,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897389990,42.6934686,77.81,77.733,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897390985,54.2647686,77.81,77.749,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771897391191,28.02957878,77.809,77.75,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897392195,11.5718,77.806,77.75,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897393392,14.66388982,77.81,77.75,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897393594,28.02957878,77.797,77.731,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897394490,11.572,77.805,77.745,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897395598,28.02957878,77.8,77.745,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897396496,28.02957878,77.789,77.701,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897396897,28.02957878,77.789,77.7,14.66388982]
["bitfinex-derivatives","SOLF0:USTF0",1771897396898,28.02957878,77.802,77.745,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771897397094,28.02957878,77.802,77.73,14.66388982]
["bitfinex-derivatives","SOLF0:USTF0",1771897397298,28.02957878,77.802,77.728,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897397693,9.57082592,77.838,77.728,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897397694,11.5757,77.78,77.728,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897397901,28.02957878,77.779,77.728,29.30904481]
["bitfinex-derivatives","SOLF0:USTF0",1771897398298,28.02957878,77.779,77.729,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771897399202,39.16226391,77.789,77.733,27.73178577]
["bitfinex-derivatives","SOLF0:USTF0",1771897399603,11.5755,77.782,77.736,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771897399805,27.58786391,77.789,77.736,27.73178577]
["bitfinex-derivatives","SOLF0:USTF0",1771897400705,27.58786391,77.789,77.744,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1771897403503,27.58786391,77.789,77.744,37.93204386]
["bitfinex-derivatives","SOLF0:USTF0",1771897403705,39.16216391,77.789,77.744,37.93204386]
["bitfinex-derivatives","SOLF0:USTF0",1771897405611,27.3407246,77.788,77.744,37.93204386]
["bitfinex-derivatives","SOLF0:USTF0",1771897405804,61.7828,77.843,77.72,14.66388982]
["bitfinex-derivatives","SOLF0:USTF0",1771897405805,27.3407246,77.782,77.72,14.66388982]
["bitfinex-derivatives","SOLF0:USTF0",1771897406202,27.3407246,77.782,77.721,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897406408,9.56723727,77.822,77.72,14.66388982]
["bitfinex-derivatives","SOLF0:USTF0",1771897406409,27.3407246,77.795,77.741,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897406904,27.3407246,77.793,77.749,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771897408707,11.574,77.792,77.749,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771897408908,27.3407246,77.791,77.749,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771897411412,38.9149246,77.791,77.742,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771897411607,27.3407246,77.79,77.742,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771897412314,27.3407246,77.774,77.727,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771897412613,27.3407246,77.774,77.724,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897413316,11.5778,77.766,77.725,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771897413613,11.5778,77.766,77.725,37.93494386]
["bitfinex-derivatives","SOLF0:USTF0",1771897414314,11.5778,77.766,77.725,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897416712,27.3407246,77.774,77.711,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897417918,11.5785,77.762,77.715,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897418507,11.5785,77.762,77.718,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897419414,27.3407246,77.789,77.723,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897419818,14.66388982,77.79,77.723,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897419819,27.3407246,77.776,77.723,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897420208,27.3407246,77.776,77.711,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897421210,27.3407246,77.769,77.711,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897421412,27.3407246,77.755,77.711,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897421822,4.9413631,77.74,77.694,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897422821,27.3407246,77.737,77.694,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897423828,11.5825,77.735,77.694,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897424027,27.3407246,77.729,77.68,4.9413631]
["bitfinex-derivatives","SOLF0:USTF0",1771897424522,23.1565,77.763,77.67,4.9413631]
["bitfinex-derivatives","SOLF0:USTF0",1771897424523,27.3407246,77.718,77.67,4.9413631]
["bitfinex-derivatives","SOLF0:USTF0",1771897424722,27.3407246,77.709,77.664,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897424927,4.9413631,77.7,77.664,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897425318,4.9413631,77.7,77.65,4.9413631]
["bitfinex-derivatives","SOLF0:USTF0",1771897425525,4.9413631,77.71,77.653,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897425718,4.9413631,77.71,77.661,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897426818,4.9413631,77.71,77.665,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897427217,11.5856,77.714,77.665,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897428330,11.5859,77.712,77.665,26.35104386]
["bitfinex-derivatives","SOLF0:USTF0",1771897428833,11.5859,77.712,77.668,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897429029,11.5841,77.724,77.668,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897429328,26.0446516,77.723,77.668,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897429529,26.0446516,77.712,77.668,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897430028,26.0446516,77.71,77.654,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897430532,11.5865,77.708,77.664,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771897431321,11.5865,77.708,77.656,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897432526,11.5875,77.701,77.656,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897434725,26.0446516,77.708,77.658,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897435532,26.0446516,77.708,77.663,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897435736,11.5866,77.707,77.663,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897435929,9.58446718,77.749,77.663,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897435930,26.0446516,77.725,77.663,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897436534,11.5876,77.7,77.663,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897437137,37.6312516,77.707,77.663,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897437337,26.0446516,77.721,77.665,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897437936,26.0446516,77.721,77.68,37.6111962]
["bitfinex-derivatives","SOLF0:USTF0",1771897439338,26.0446516,77.735,77.681,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897440743,9.56718356,77.763,77.66,14.72723291]
["bitfinex-derivatives","SOLF0:USTF0",1771897440744,26.0446516,77.749,77.685,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897441742,11.5812,77.743,77.692,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771897441942,11.5812,77.743,77.693,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897442141,11.5824,77.736,77.693,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897442348,26.0446516,77.735,77.687,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771897442646,26.0446516,77.735,77.687,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897443046,26.0446516,77.734,77.687,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897444150,26.0446516,77.734,77.606,180.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771897444151,26.0446516,77.734,77.671,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897445745,26.0446516,77.72,77.671,37.6124962]
["bitfinex-derivatives","SOLF0:USTF0",1771897446243,26.0446516,77.72,77.671,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771897447240,26.0446516,77.734,77.681,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897447845,11.5828,77.733,77.684,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771897448154,4.94549382,77.73,77.685,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897448654,11.5835,77.728,77.685,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897448852,4.94549382,77.73,77.688,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771897450155,26.0446516,77.734,77.694,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771897450353,11.5822,77.737,77.652,23.1895]
["bitfinex-derivatives","SOLF0:USTF0",1771897450354,4.94549382,77.74,77.695,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897450547,11.5809,77.745,77.695,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897450949,11.5819,77.739,77.698,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771897451842,26.0446516,77.719,77.67,4.94549382]
["bitfinex-derivatives","SOLF0:USTF0",1771897452654,26.0446516,77.719,77.679,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771897454553,26.0446516,77.719,77.671,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771897455152,26.0446516,77.719,77.677,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771897458156,11.585,77.718,77.67,26.0206962]
["bitfinex-derivatives","SOLF0:USTF0",1771897458558,4.94549382,77.72,77.679,24.44785739]
["bitfinex-derivatives","SOLF0:USTF0",1771897458758,11.584,77.725,77.679,24.44785739]
["bitfinex-derivatives","SOLF0:USTF0",1771897459453,37.44746772,77.725,77.679,24.44785739]
["bitfinex-derivatives","SOLF0:USTF0",1771897459655,4.94549382,77.72,77.679,24.44785739]
["bitfinex-derivatives","SOLF0:USTF0",1771897460055,4.94549382,77.73,77.682,24.44785739]
["bitfinex-derivatives","SOLF0:USTF0",1771897461057,30.80896154,77.74,77.682,24.44785739]
["bitfinex-derivatives","SOLF0:USTF0",1771897461760,11.5833,77.729,77.687,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771897463058,11.5844,77.722,77.682,24.44785739]
["bitfinex-derivatives","SOLF0:USTF0",1771897463255,4.94549382,77.72,77.682,24.44785739]
["bitfinex-derivatives","SOLF0:USTF0",1771897464067,4.94549382,77.71,77.673,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771897464363,24.6953172,77.717,77.673,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771897464565,24.6953172,77.706,77.662,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771897464766,4.94549382,77.7,77.662,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771897466561,4.94549382,77.7,77.655,37.57448419]
["bitfinex-derivatives","SOLF0:USTF0",1771897467361,11.5882,77.697,77.655,37.57448419]
["bitfinex-derivatives","SOLF0:USTF0",1771897467758,24.6953172,77.696,77.64,30.92577801]
["bitfinex-derivatives","SOLF0:USTF0",1771897467958,4.94549382,77.68,77.63,4.94549382]
["bitfinex-derivatives","SOLF0:USTF0",1771897468170,4.94549382,77.68,77.63,30.92577801]
["bitfinex-derivatives","SOLF0:USTF0",1771897468665,11.5919,77.672,77.63,30.92577801]
["bitfinex-derivatives","SOLF0:USTF0",1771897468859,23.1678,77.725,77.641,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897468860,24.6953172,77.694,77.641,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897469063,4.94549382,77.7,77.65,30.92577801]
["bitfinex-derivatives","SOLF0:USTF0",1771897469467,24.6953172,77.708,77.65,30.92577801]
["bitfinex-derivatives","SOLF0:USTF0",1771897470065,4.94549382,77.7,77.65,30.92577801]
["bitfinex-derivatives","SOLF0:USTF0",1771897470672,11.5878,77.699,77.653,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897472559,4.94549382,77.72,77.671,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897472764,29.64081102,77.72,77.671,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897473772,29.64081102,77.72,77.673,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897474371,29.64081102,77.72,77.676,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897474967,29.64081102,77.72,77.678,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897476468,4.94549382,77.72,77.686,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771897476775,4.94549382,77.73,77.687,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897477467,24.6953172,77.734,77.691,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897477867,11.5811,77.744,77.691,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897478270,29.64081102,77.74,77.691,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897478471,4.94549382,77.73,77.691,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897478671,24.6953172,77.729,77.677,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897479470,24.6953172,77.729,77.68,4.94549382]
["bitfinex-derivatives","SOLF0:USTF0",1771897479678,4.94549382,77.72,77.678,37.57108419]
["bitfinex-derivatives","SOLF0:USTF0",1771897481668,24.6953172,77.727,77.678,37.57108419]
["bitfinex-derivatives","SOLF0:USTF0",1771897482470,4.94549382,77.72,77.678,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897483172,4.94549382,77.72,77.679,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771897484375,4.94549382,77.72,77.679,37.57098419]
["bitfinex-derivatives","SOLF0:USTF0",1771897484576,24.6953172,77.724,77.68,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897484777,24.6953172,77.724,77.68,30.92577801]
["bitfinex-derivatives","SOLF0:USTF0",1771897484976,24.6953172,77.724,77.682,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897485676,24.6953172,77.738,77.691,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897486887,24.6953172,77.738,77.693,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897487082,4.94549382,77.73,77.693,25.98028419]
["bitfinex-derivatives","SOLF0:USTF0",1771897488383,4.94549382,77.72,77.68,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897489184,11.5851,77.718,77.68,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897492086,11.5857,77.713,77.68,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897492389,36.19612956,77.713,77.671,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771897493182,4.94549382,77.71,77.671,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771897493486,24.61042956,77.706,77.662,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771897494488,24.61042956,77.706,77.668,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771897494676,11.5861,77.711,77.669,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897495686,36.19652956,77.711,77.669,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897500496,4.24077764,77.73,77.681,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897500789,24.61042956,77.719,77.668,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897501091,4.24077764,77.72,77.671,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897501285,4.24004418,77.72,77.671,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897501690,28.85047374,77.72,77.671,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897501889,28.85047374,77.71,77.657,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897502489,28.85047374,77.71,77.65,4.24004418]
["bitfinex-derivatives","SOLF0:USTF0",1771897502490,11.5874,77.702,77.659,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897502688,11.5874,77.702,77.65,4.24004418]
["bitfinex-derivatives","SOLF0:USTF0",1771897502689,28.85047374,77.7,77.65,4.24004418]
["bitfinex-derivatives","SOLF0:USTF0",1771897502887,4.24004418,77.69,77.646,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897503095,24.61042956,77.687,77.646,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897503285,24.61042956,77.669,77.611,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897503594,38.65,77.714,77.611,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897503595,24.61042956,77.659,77.611,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897504093,24.61042956,77.659,77.6,4.24004418]
["bitfinex-derivatives","SOLF0:USTF0",1771897504094,24.61042956,77.659,77.612,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897504692,36.20422956,77.659,77.612,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897505294,11.5946,77.654,77.612,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897505589,11.5946,77.654,77.568,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1771897505590,24.61042956,77.649,77.596,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897505790,4.24004418,77.64,77.596,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897506588,24.61042956,77.649,77.6,4.24004418]
["bitfinex-derivatives","SOLF0:USTF0",1771897506789,24.61042956,77.649,77.547,180.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771897506790,4.24004418,77.66,77.611,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897506990,24.61042956,77.663,77.611,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897507496,24.61042956,77.663,77.613,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897507690,4.24004418,77.67,77.563,23.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771897507691,24.61042956,77.683,77.63,4.24004418]
["bitfinex-derivatives","SOLF0:USTF0",1771897507897,4.24004418,77.68,77.63,28.63240699]
["bitfinex-derivatives","SOLF0:USTF0",1771897508192,4.24004418,77.66,77.613,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897509092,4.24004418,77.67,77.621,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897509997,15.83064418,77.68,77.631,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897510292,4.24004418,77.67,77.631,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897511195,24.61042956,77.679,77.631,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897511691,24.61042956,77.679,77.571,180.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771897511692,24.61042956,77.679,77.632,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897511894,4.24004418,77.7,77.651,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897512494,24.50558198,77.699,77.651,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897512689,4.24004418,77.7,77.651,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897512995,24.40462173,77.714,77.661,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897513597,11.5849,77.719,77.671,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897513898,28.65223731,77.73,77.671,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897514197,11.5841,77.724,77.671,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897514598,4.24004418,77.72,77.671,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897514798,4.24004418,77.71,77.671,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897516595,35.78989561,77.718,77.671,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897517801,294.98510634,77.727,77.674,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897518099,317.49779353,77.727,77.674,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897518299,4.24004418,77.72,77.674,24.39236281]
["bitfinex-derivatives","SOLF0:USTF0",1771897518597,11.5822,77.736,77.683,24.52021078]
["bitfinex-derivatives","SOLF0:USTF0",1771897518800,4.24004418,77.74,77.69,28.76025496]
["bitfinex-derivatives","SOLF0:USTF0",1771897519797,11.5818,77.739,77.69,28.76025496]
["bitfinex-derivatives","SOLF0:USTF0",1771897519994,34.09448719,77.739,77.69,24.52021078]
["bitfinex-derivatives","SOLF0:USTF0",1771897521697,23.52514917,77.738,77.69,24.52021078]
["bitfinex-derivatives","SOLF0:USTF0",1771897521895,4.24004418,77.73,77.69,24.52021078]
["bitfinex-derivatives","SOLF0:USTF0",1771897522200,23.52514917,77.749,77.692,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897522601,4.24004418,77.74,77.692,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897523201,4.24004418,77.74,77.69,4.24004418]
["bitfinex-derivatives","SOLF0:USTF0",1771897523202,4.24004418,77.74,77.695,35.93784747]
["bitfinex-derivatives","SOLF0:USTF0",1771897523701,11.5806,77.748,77.696,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897523899,4.24004418,77.74,77.696,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897524096,27.52607468,77.74,77.681,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897524301,180.0562,77.785,77.681,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897524302,23.2860305,77.729,77.681,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897525096,23.2860305,77.729,77.682,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771897525300,4.24004418,77.73,77.683,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897526102,15.82174418,77.74,77.691,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897526402,4.24004418,77.75,77.701,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897527301,23.02423283,77.748,77.701,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897528002,11.581,77.745,77.701,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897528998,23.02423283,77.748,77.702,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771897530495,9.45846766,77.76,77.705,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897530897,22.75216651,77.762,77.705,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897531100,11.5771,77.771,77.723,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897531303,22.67192507,77.771,77.723,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897531806,22.67192507,77.771,77.725,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897532104,23.1432,77.808,77.725,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897532105,22.58386833,77.785,77.725,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897532300,22.58386833,77.785,77.737,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897532497,22.58386833,77.785,77.723,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897532703,22.49830561,77.779,77.723,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897532905,22.49830561,77.768,77.719,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771897533100,22.49830561,77.782,77.72,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897533500,22.64118384,77.779,77.72,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897534003,11.5772,77.77,77.723,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897534807,11.5772,77.77,77.727,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897536910,22.64118384,77.779,77.729,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897538507,22.64118384,77.779,77.71,9.45846766]
["bitfinex-derivatives","SOLF0:USTF0",1771897538508,11.5772,77.77,77.731,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897539504,9.45846766,77.79,77.731,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897539505,32.80193925,77.777,77.731,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897539705,21.15376273,77.797,77.743,35.93054747]
["bitfinex-derivatives","SOLF0:USTF0",1771897540005,21.15376273,77.797,77.682,180.2921]
["bitfinex-derivatives","SOLF0:USTF0",1771897540006,21.15376273,77.779,77.711,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897540900,21.15376273,77.779,77.713,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897541502,11.5807,77.747,77.713,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897542410,20.97551068,77.751,77.696,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897543803,9.45846766,77.77,77.696,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897543804,20.92799195,77.769,77.696,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897544405,11.5789,77.759,77.707,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771897544713,11.5789,77.759,77.708,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897545008,20.92799195,77.769,77.708,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897545211,11.5788,77.76,77.708,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897545611,20.92799195,77.769,77.708,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897546312,11.5776,77.768,77.718,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897547009,20.71515539,77.799,77.722,24.34954747]
["bitfinex-derivatives","SOLF0:USTF0",1771897547809,20.53685029,77.794,77.742,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897548401,20.53685029,77.794,77.701,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897549312,20.46218706,77.786,77.737,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897549512,20.43418075,77.799,77.737,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897550209,31.94500989,77.788,77.739,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897550511,20.37050989,77.787,77.739,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897551807,11.575,77.785,77.74,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771897552202,11.575,77.785,77.741,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897552614,11.575,77.785,77.742,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771897552805,11.576,77.779,77.741,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897553011,20.09423021,77.778,77.721,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897553807,11.5744,77.789,77.742,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897554205,20.05701337,77.792,77.744,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897554712,11.5732,77.797,77.744,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897554909,31.56600803,77.797,77.744,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897555611,31.56600803,77.797,77.72,9.45846766]
["bitfinex-derivatives","SOLF0:USTF0",1771897555612,31.53880541,77.804,77.756,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897556713,31.53880541,77.804,77.76,33.00447665]
["bitfinex-derivatives","SOLF0:USTF0",1771897556909,11.5711,77.812,77.761,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897557308,19.90351834,77.819,77.772,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897558105,19.90351834,77.819,77.776,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771897560414,11.5697,77.82,77.74,9.45846766]
["bitfinex-derivatives","SOLF0:USTF0",1771897560415,19.64625194,77.809,77.756,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897560910,19.58608965,77.807,77.756,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897561114,19.58608965,77.807,77.742,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897561316,9.45846766,77.8,77.742,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897561510,31.23302397,77.775,77.727,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897561706,19.65652397,77.774,77.7,9.45846766]
["bitfinex-derivatives","SOLF0:USTF0",1771897562018,11.5808,77.746,77.703,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897562515,19.60120582,77.745,77.703,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897562908,11.5811,77.744,77.703,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897563311,11.5811,77.744,77.651,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1771897563312,19.60120582,77.745,77.689,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897564616,11.5821,77.738,77.691,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897564817,19.36680026,77.737,77.691,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897565815,19.36680026,77.737,77.672,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897566417,9.46117693,77.73,77.672,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897566718,19.38221626,77.729,77.672,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897566920,11.587,77.704,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897567630,30.86816413,77.704,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897567921,11.5885,77.695,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897569126,19.28116413,77.704,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897569924,11.5873,77.702,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897571420,11.5887,77.693,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897571821,9.46117693,77.71,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897572021,18.17180412,77.725,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897572820,11.5857,77.713,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897574024,11.5869,77.705,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897574621,11.5875,77.701,77.657,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897574824,17.4508429,77.7,77.643,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897575426,11.588,77.698,77.643,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897575630,17.21126516,77.698,77.643,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897577226,16.97880502,77.689,77.6,9.46117693]
["bitfinex-derivatives","SOLF0:USTF0",1771897577431,11.5932,77.663,77.601,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897577627,16.87407425,77.662,77.601,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897577832,11.5954,77.648,77.601,21.42597665]
["bitfinex-derivatives","SOLF0:USTF0",1771897578133,16.47626668,77.649,77.576,19.53631361]
["bitfinex-derivatives","SOLF0:USTF0",1771897578328,16.47626668,77.64,77.576,19.53631361]
["bitfinex-derivatives","SOLF0:USTF0",1771897578729,16.47626668,77.64,77.578,19.53631361]
["bitfinex-derivatives","SOLF0:USTF0",1771897579230,11.597,77.637,77.578,19.53631361]
["bitfinex-derivatives","SOLF0:USTF0",1771897579934,11.5982,77.629,77.578,19.53631361]
["bitfinex-derivatives","SOLF0:USTF0",1771897580239,15.95554476,77.637,77.578,19.53631361]
["bitfinex-derivatives","SOLF0:USTF0",1771897581535,15.54860565,77.62,77.565,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771897581741,15.54860565,77.62,77.562,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897581931,15.54860565,77.62,77.486,180.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771897581932,15.34871636,77.609,77.531,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897582338,9.46117693,77.61,77.531,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897582339,15.34871636,77.599,77.532,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897582838,11.6029,77.598,77.546,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897583040,15.13717719,77.597,77.546,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897583436,15.13717719,77.597,77.521,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897583739,11.6049,77.585,77.525,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771897583935,11.6049,77.585,77.526,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897584138,14.96694011,77.609,77.531,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897584338,26.56854011,77.606,77.545,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897584838,14.96694011,77.606,77.545,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897585235,14.96694011,77.606,77.546,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897586836,14.14748661,77.589,77.511,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897588043,25.61163912,77.579,77.516,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897588934,25.61163912,77.579,77.522,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897589132,14.00593912,77.579,77.522,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897589540,11.6063,77.576,77.522,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897589836,13.42569479,77.599,77.522,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897590943,13.42569479,77.599,77.525,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897590944,11.6044,77.588,77.525,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897592245,11.6056,77.58,77.525,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897592448,13.42569479,77.599,77.525,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897592845,11.6029,77.598,77.539,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897593041,13.93843626,77.598,77.539,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897593745,11.6042,77.589,77.539,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897595847,13.46471873,77.579,77.523,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897596448,11.6084,77.561,77.523,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897596649,13.46471873,77.579,77.497,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897597247,11.6084,77.561,77.497,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897597851,11.6096,77.553,77.502,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897598554,11.6096,77.553,77.503,32.27429887]
["bitfinex-derivatives","SOLF0:USTF0",1771897598850,11.6096,77.553,77.504,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897599459,11.6096,77.553,77.506,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897600158,11.6096,77.553,77.508,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897600851,11.6084,77.561,77.508,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897601048,13.28113057,77.563,77.486,2.24406098]
["bitfinex-derivatives","SOLF0:USTF0",1771897601049,13.28113057,77.563,77.511,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897602557,11.6082,77.562,77.513,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897603955,11.6082,77.562,77.515,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897605262,11.57009282,77.553,77.494,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897606757,11.6115,77.541,77.498,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771897607063,11.6115,77.541,77.494,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897607464,11.6115,77.541,77.496,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897607860,11.6126,77.533,77.496,20.65729887]
["bitfinex-derivatives","SOLF0:USTF0",1771897608461,10.98455151,77.528,77.471,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897609363,11.6137,77.526,77.473,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771897609666,11.6137,77.526,77.474,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897610061,11.6137,77.526,77.476,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897610366,10.66196116,77.539,77.447,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897610963,10.50849241,77.516,77.462,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897611362,11.6138,77.525,77.481,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897611565,10.50849241,77.533,77.441,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897612061,11.6163,77.509,77.465,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897613060,11.6151,77.517,77.465,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897613462,10.20450137,77.52,77.465,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897613966,11.6161,77.51,77.465,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897614674,11.6161,77.51,77.44,9.46117693]
["bitfinex-derivatives","SOLF0:USTF0",1771897614675,9.16225364,77.531,77.47,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897615265,11.6158,77.512,77.47,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897615468,9.02714527,77.518,77.47,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897615663,9.02714527,77.518,77.45,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897616063,8.94514013,77.499,77.421,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897616264,8.94514013,77.48,77.425,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897616661,8.93691277,77.479,77.425,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897616863,11.6197,77.486,77.437,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897617265,8.80486943,77.479,77.423,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897617460,11.6235,77.461,77.423,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897617659,11.6235,77.461,77.409,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897617859,8.90136461,77.46,77.409,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897618061,11.6242,77.456,77.409,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897618267,8.90136461,77.46,77.409,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897618467,8.89249539,77.479,77.409,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897618668,8.89249539,77.479,77.4,9.46117693]
["bitfinex-derivatives","SOLF0:USTF0",1771897618669,8.89249539,77.479,77.421,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897620270,8.89249539,77.479,77.4,9.46117693]
["bitfinex-derivatives","SOLF0:USTF0",1771897620271,11.6238,77.459,77.411,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897620868,11.6243,77.455,77.411,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897621267,8.16691086,77.454,77.411,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897621475,8.16691086,77.454,77.377,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897621667,8.16691086,77.454,77.384,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897621874,8.00756207,77.499,77.401,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897622267,8.00756207,77.459,77.402,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897622766,11.6238,77.458,77.405,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897622973,7.8771833,77.477,77.405,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897623366,11.6238,77.458,77.406,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897623565,7.8771833,77.477,77.406,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897623966,11.6233,77.462,77.407,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897624971,7.73563982,77.484,77.417,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897626072,9.52357131,77.5,77.417,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897626272,9.52357131,77.5,77.41,9.52357131]
["bitfinex-derivatives","SOLF0:USTF0",1771897626273,11.6189,77.491,77.432,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897627175,7.6308702,77.5,77.444,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897627470,23.2212,77.547,77.4,9.52357131]
["bitfinex-derivatives","SOLF0:USTF0",1771897627471,7.50563615,77.516,77.451,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897627774,11.6151,77.517,77.47,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897628173,7.45676654,77.539,77.47,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897628473,7.45676654,77.539,77.481,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897628863,11.613,77.531,77.481,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897629269,7.05214072,77.555,77.481,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897629473,7.02153762,77.533,77.483,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897629669,7.02153762,77.533,77.467,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897629981,7.02153762,77.533,77.471,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897630968,11.6118,77.538,77.483,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897631576,11.6118,77.538,77.486,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897632068,6.45198915,77.548,77.486,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897632274,11.6105,77.547,77.488,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897632476,9.52357131,77.56,77.488,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897632679,11.6092,77.556,77.502,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897633169,11.6081,77.563,77.504,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897633776,11.6081,77.563,77.514,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897634478,5.44417999,77.554,77.504,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771897634774,5.44417999,77.554,77.498,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897635082,5.18193612,77.569,77.498,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897635682,11.6084,77.561,77.503,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897635983,5.18193612,77.569,77.503,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897636881,9.52357131,77.57,77.503,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897636882,4.59558985,77.552,77.503,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897637185,4.59558985,77.552,77.487,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897637589,11.6116,77.54,77.487,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897638581,11.6134,77.528,77.487,17.66904464]
["bitfinex-derivatives","SOLF0:USTF0",1771897638889,3.82568546,77.528,77.47,14.5651135]
["bitfinex-derivatives","SOLF0:USTF0",1771897639791,11.6136,77.526,77.471,14.5651135]
["bitfinex-derivatives","SOLF0:USTF0",1771897640086,3.82568546,77.528,77.471,14.5651135]
["bitfinex-derivatives","SOLF0:USTF0",1771897640285,11.6148,77.519,77.471,14.5651135]
["bitfinex-derivatives","SOLF0:USTF0",1771897640989,3.3376069,77.544,77.477,14.5651135]
["bitfinex-derivatives","SOLF0:USTF0",1771897641585,11.6117,77.539,77.488,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897642486,11.6105,77.547,77.493,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897642689,2.79579628,77.566,77.493,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897642992,2.79579628,77.566,77.47,9.52357131]
["bitfinex-derivatives","SOLF0:USTF0",1771897642993,2.79579628,77.566,77.498,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897645994,11.6092,77.556,77.508,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897646885,11.6092,77.556,77.51,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1771897647084,11.6092,77.556,77.511,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897648693,11.6092,77.556,77.512,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771897648890,11.6092,77.556,77.513,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897650093,0.90070394,77.567,77.498,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897651086,0.90070394,77.567,77.499,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897651594,11.611,77.544,77.502,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771897651794,11.611,77.544,77.503,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897651991,11.611,77.544,77.47,9.52357131]
["bitfinex-derivatives","SOLF0:USTF0",1771897651992,0.21343231,77.543,77.451,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897652799,9.52357131,77.51,77.446,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897653696,11.6189,77.491,77.446,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897653992,9.52357131,77.51,77.446,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897654391,48.16540871,77.539,77.446,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897654596,23.2212,77.547,77.446,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897654597,9.52357131,77.52,77.446,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897655204,9.52357131,77.52,77.455,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897655801,11.6168,77.505,77.457,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897656103,9.52357131,77.52,77.457,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897656300,9.52357131,77.5,77.44,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897657400,11.6213,77.475,77.44,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897657601,9.52357131,77.5,77.44,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897658703,11.6198,77.485,77.44,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897659995,9.52357131,77.52,77.44,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897660401,9.52357131,77.52,77.45,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897661207,9.52357131,77.48,77.416,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897661706,9.52357131,77.48,77.377,23.2718]
["bitfinex-derivatives","SOLF0:USTF0",1771897661707,11.62,77.484,77.427,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897662000,9.52357131,77.5,77.427,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897662208,9.52357131,77.48,77.427,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897663105,9.52357131,77.48,77.39,9.52357131]
["bitfinex-derivatives","SOLF0:USTF0",1771897663106,9.52357131,77.48,77.412,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897663606,11.6239,77.458,77.412,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897663802,9.52357131,77.48,77.413,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897664702,11.6225,77.467,77.415,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897665207,9.52357131,77.48,77.415,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897666111,9.52357131,77.5,77.415,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897666704,11.6213,77.475,77.425,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897667108,9.52357131,77.5,77.425,14.60618091]
["bitfinex-derivatives","SOLF0:USTF0",1771897668202,11.6182,77.496,77.446,14.15827137]
["bitfinex-derivatives","SOLF0:USTF0",1771897669709,11.6182,77.496,77.447,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771897670014,11.6193,77.489,77.448,14.16565409]
["bitfinex-derivatives","SOLF0:USTF0",1771897670210,9.52357131,77.5,77.448,14.16565409]
["bitfinex-derivatives","SOLF0:USTF0",1771897671913,11.6193,77.489,77.448,14.16565409]
["bitfinex-derivatives","SOLF0:USTF0",1771897672119,9.52357131,77.5,77.425,13.89443915]
["bitfinex-derivatives","SOLF0:USTF0",1771897672515,11.6202,77.483,77.43,13.9003434]
["bitfinex-derivatives","SOLF0:USTF0",1771897672718,11.6202,77.483,77.399,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1771897672719,9.52357131,77.48,77.415,13.9003434]
["bitfinex-derivatives","SOLF0:USTF0",1771897673117,11.6237,77.459,77.415,13.9003434]
["bitfinex-derivatives","SOLF0:USTF0",1771897675314,11.6237,77.459,77.416,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771897676923,11.6237,77.459,77.416,25.51972128]
["bitfinex-derivatives","SOLF0:USTF0",1771897677625,11.625,77.45,77.416,13.88962128]
["bitfinex-derivatives","SOLF0:USTF0",1771897679224,11.6281,77.43,77.374,13.91004696]
["bitfinex-derivatives","SOLF0:USTF0",1771897679425,23.2436,77.472,77.374,13.91004696]
["bitfinex-derivatives","SOLF0:USTF0",1771897679426,9.52357131,77.46,77.374,13.91004696]
["bitfinex-derivatives","SOLF0:USTF0",1771897680524,9.54471935,77.481,77.389,13.92049766]
["bitfinex-derivatives","SOLF0:USTF0",1771897680825,9.52357131,77.49,77.391,13.92049766]
["bitfinex-derivatives","SOLF0:USTF0",1771897681223,11.6215,77.474,77.42,13.92049766]
["bitfinex-derivatives","SOLF0:USTF0",1771897681719,9.52357131,77.49,77.42,13.92049766]
["bitfinex-derivatives","SOLF0:USTF0",1771897682125,11.6231,77.463,77.42,13.92049766]
["bitfinex-derivatives","SOLF0:USTF0",1771897683422,180.741,77.49,77.367,14.17181962]
["bitfinex-derivatives","SOLF0:USTF0",1771897683620,9.52357131,77.46,77.37,9.52357131]
["bitfinex-derivatives","SOLF0:USTF0",1771897683821,11.6273,77.435,77.377,13.91661342]
["bitfinex-derivatives","SOLF0:USTF0",1771897684724,11.6286,77.427,77.379,13.92203315]
["bitfinex-derivatives","SOLF0:USTF0",1771897685521,11.6298,77.419,77.369,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771897685829,9.52357131,77.44,77.363,13.91971722]
["bitfinex-derivatives","SOLF0:USTF0",1771897686024,11.6298,77.418,77.365,13.91971722]
["bitfinex-derivatives","SOLF0:USTF0",1771897686430,9.52357131,77.44,77.365,13.91971722]
["bitfinex-derivatives","SOLF0:USTF0",1771897686627,11.6311,77.41,77.365,13.91971722]
["bitfinex-derivatives","SOLF0:USTF0",1771897687128,11.6325,77.4,77.365,13.91971722]
["bitfinex-derivatives","SOLF0:USTF0",1771897688223,9.54177595,77.43,77.365,13.91971722]
["bitfinex-derivatives","SOLF0:USTF0",1771897688426,9.54177595,77.43,77.349,13.96545645]
["bitfinex-derivatives","SOLF0:USTF0",1771897688731,9.54177595,77.43,77.336,2.24867939]
["bitfinex-derivatives","SOLF0:USTF0",1771897688732,11.631,77.41,77.351,13.97046176]
["bitfinex-derivatives","SOLF0:USTF0",1771897689027,9.54177595,77.43,77.351,13.97046176]
["bitfinex-derivatives","SOLF0:USTF0",1771897689234,9.52996108,77.469,77.366,13.97046176]
["bitfinex-derivatives","SOLF0:USTF0",1771897689533,9.54177595,77.41,77.347,13.97046176]
["bitfinex-derivatives","SOLF0:USTF0",1771897689732,11.6356,77.38,77.331,13.93580274]
["bitfinex-derivatives","SOLF0:USTF0",1771897690729,11.6341,77.39,77.336,13.94180689]
["bitfinex-derivatives","SOLF0:USTF0",1771897691032,9.54177595,77.41,77.336,13.94180689]
["bitfinex-derivatives","SOLF0:USTF0",1771897691228,11.6339,77.391,77.337,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1771897691434,11.6339,77.391,77.338,13.94180689]
["bitfinex-derivatives","SOLF0:USTF0",1771897692426,11.6353,77.382,77.338,13.94180689]
["bitfinex-derivatives","SOLF0:USTF0",1771897692630,9.54177595,77.41,77.338,13.94180689]
["bitfinex-derivatives","SOLF0:USTF0",1771897693537,11.6339,77.392,77.338,13.94180689]
["bitfinex-derivatives","SOLF0:USTF0",1771897694731,11.6339,77.392,77.34,13.84652811]
["bitfinex-derivatives","SOLF0:USTF0",1771897694935,11.6351,77.383,77.34,13.84652811]
["bitfinex-derivatives","SOLF0:USTF0",1771897695133,9.54177595,77.41,77.34,13.84652811]
["bitfinex-derivatives","SOLF0:USTF0",1771897695531,11.6332,77.396,77.34,13.84652811]
["bitfinex-derivatives","SOLF0:USTF0",1771897696033,11.6332,77.396,77.342,13.84596601]
["bitfinex-derivatives","SOLF0:USTF0",1771897697337,11.6361,77.377,77.335,16.98068425]
["bitfinex-derivatives","SOLF0:USTF0",1771897697535,9.54177595,77.39,77.335,16.98068425]
["bitfinex-derivatives","SOLF0:USTF0",1771897698634,9.54177595,77.39,77.335,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771897699235,11.6363,77.375,77.335,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771897699538,9.54177595,77.39,77.335,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771897699739,11.6377,77.366,77.335,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771897699936,9.54177595,77.39,77.335,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771897700530,9.54177595,77.39,77.335,13.8020617]
["bitfinex-derivatives","SOLF0:USTF0",1771897700732,9.54177595,77.41,77.335,13.8020617]
["bitfinex-derivatives","SOLF0:USTF0",1771897701433,11.6319,77.405,77.347,13.80197745]
["bitfinex-derivatives","SOLF0:USTF0",1771897702030,9.54177595,77.41,77.349,13.82856728]
["bitfinex-derivatives","SOLF0:USTF0",1771897702232,9.54177595,77.41,77.335,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771897703133,11.6328,77.399,77.348,13.83491724]
["bitfinex-derivatives","SOLF0:USTF0",1771897703530,9.54177595,77.43,77.348,13.83491724]
["bitfinex-derivatives","SOLF0:USTF0",1771897703730,11.6324,77.401,77.349,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771897703929,11.6324,77.401,77.348,13.83491724]
["bitfinex-derivatives","SOLF0:USTF0",1771897704343,9.54177595,77.41,77.348,13.83491724]
["bitfinex-derivatives","SOLF0:USTF0",1771897705639,11.6344,77.388,77.348,13.83491724]
["bitfinex-derivatives","SOLF0:USTF0",1771897705840,9.54177595,77.41,77.348,13.83491724]
["bitfinex-derivatives","SOLF0:USTF0",1771897706241,11.6356,77.38,77.348,13.83491724]
["bitfinex-derivatives","SOLF0:USTF0",1771897706441,9.54177595,77.41,77.335,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771897706846,11.6356,77.38,77.337,13.90111504]
["bitfinex-derivatives","SOLF0:USTF0",1771897708144,9.54177595,77.41,77.337,13.90111504]
["bitfinex-derivatives","SOLF0:USTF0",1771897711044,9.54177595,77.41,77.342,13.83803229]
["bitfinex-derivatives","SOLF0:USTF0",1771897712840,11.6339,77.391,77.343,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1771897713041,11.6339,77.391,77.344,13.86449519]
["bitfinex-derivatives","SOLF0:USTF0",1771897713237,11.635,77.384,77.344,13.86449519]
["bitfinex-derivatives","SOLF0:USTF0",1771897714440,11.6372,77.369,77.344,13.86449519]
["bitfinex-derivatives","SOLF0:USTF0",1771897714744,9.54177595,77.39,77.335,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771897715634,11.638,77.364,77.335,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771897715833,9.54177595,77.39,77.335,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771897716235,4.15665341,77.362,77.307,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771897717437,4.0334626,77.389,77.324,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771897717744,4.0334626,77.389,77.3,9.54177595]
["bitfinex-derivatives","SOLF0:USTF0",1771897718137,11.6359,77.378,77.331,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771897718643,11.6359,77.378,77.331,20.74181611]
["bitfinex-derivatives","SOLF0:USTF0",1771897718844,11.6359,77.378,77.332,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897719048,11.6345,77.387,77.334,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897719447,3.80963812,77.406,77.334,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897720848,11.633,77.397,77.348,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897721050,3.80963812,77.406,77.348,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897721244,11.6342,77.389,77.348,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897722048,3.80963812,77.406,77.348,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897722049,11.6354,77.381,77.348,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897722245,11.6354,77.381,77.331,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897722446,2.77013076,77.392,77.331,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897722644,2.76400305,77.407,77.331,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897723745,9.54177595,77.42,77.341,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897723948,2.34187501,77.422,77.341,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897724753,2.34187501,77.422,77.359,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897725846,11.6293,77.422,77.369,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897726650,2.00758572,77.438,77.376,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897727154,11.6272,77.436,77.389,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897727450,1.90362843,77.456,77.389,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897727753,1.89972172,77.454,77.389,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897728051,1.68933496,77.452,77.389,9.09901611]
["bitfinex-derivatives","SOLF0:USTF0",1771897728251,1.68933496,77.452,77.392,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897728445,1.68933496,77.452,77.343,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1771897728446,1.68118914,77.45,77.361,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897728644,1.68118914,77.448,77.361,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897728850,11.6279,77.431,77.369,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897729551,9.66944729,77.447,77.369,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897729752,11.6292,77.423,77.374,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897731557,1.5364196,77.431,77.374,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897732359,11.6294,77.421,77.374,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897733249,11.6294,77.421,77.377,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897734655,1.5364196,77.431,77.383,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1771897735055,1.5364196,77.431,77.384,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897735458,11.6264,77.441,77.389,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897736157,11.6274,77.434,77.391,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897738864,0.84800848,77.426,77.377,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897739457,0.84800848,77.426,77.385,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771897740560,11.6278,77.432,77.388,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897740764,0.65219387,77.455,77.388,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897741162,11.6204,77.481,77.41,9.54177595]
["bitfinex-derivatives","SOLF0:USTF0",1771897741367,0.65219387,77.503,77.431,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897741865,0.65219387,77.503,77.448,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897742362,0.56650661,77.484,77.433,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897743065,9.54177595,77.5,77.433,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897743066,10.02193633,77.5,77.433,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897743363,0.48016038,77.5,77.433,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897743763,0.48016038,77.5,77.439,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897743971,0.11427873,77.519,77.439,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897744473,0.11427873,77.505,77.442,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897745181,0.11427873,77.505,77.43,9.54177595]
["bitfinex-derivatives","SOLF0:USTF0",1771897745182,11.617,77.504,77.444,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897745980,11.6157,77.513,77.451,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897746372,9.54177595,77.52,77.452,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897746577,11.6165,77.507,77.452,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897747774,9.54177595,77.52,77.444,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897748677,11.617,77.504,77.455,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897749373,11.617,77.504,77.459,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897749576,11.6158,77.512,77.459,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897750177,11.6158,77.512,77.469,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897750372,9.51632766,77.53,77.469,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897750878,11.6168,77.505,77.469,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897751580,11.6154,77.515,77.469,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897753683,287.985052,77.551,77.473,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897753684,11.6142,77.523,77.473,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897754277,11.6129,77.531,77.477,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897754574,9.51632766,77.57,77.477,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897755082,9.51632766,77.57,77.5,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897755381,9.51632766,77.55,77.481,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897755686,9.51632766,77.55,77.483,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897756278,11.6133,77.529,77.485,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897756577,23.2125,77.576,77.485,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897756780,9.51632766,77.57,77.485,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897757782,11.6107,77.546,77.497,7.90351047]
["bitfinex-derivatives","SOLF0:USTF0",1771897758380,50.29259605,77.62,77.5,7.55314151]
["bitfinex-derivatives","SOLF0:USTF0",1771897758580,9.51632766,77.6,77.501,7.55314151]
["bitfinex-derivatives","SOLF0:USTF0",1771897758780,9.51632766,77.62,77.551,7.55589667]
["bitfinex-derivatives","SOLF0:USTF0",1771897759077,9.51632766,77.62,77.521,7.55589667]
["bitfinex-derivatives","SOLF0:USTF0",1771897759283,9.51632766,77.6,77.521,7.55589667]
["bitfinex-derivatives","SOLF0:USTF0",1771897759782,11.6066,77.573,77.524,7.61256242]
["bitfinex-derivatives","SOLF0:USTF0",1771897759973,9.51632766,77.6,77.524,7.61256242]
["bitfinex-derivatives","SOLF0:USTF0",1771897760175,11.6077,77.566,77.524,7.61256242]
["bitfinex-derivatives","SOLF0:USTF0",1771897760578,9.51632766,77.6,77.524,7.61256242]
["bitfinex-derivatives","SOLF0:USTF0",1771897761774,11.6064,77.575,77.524,7.61256242]
["bitfinex-derivatives","SOLF0:USTF0",1771897762982,11.6064,77.575,77.526,7.60739666]
["bitfinex-derivatives","SOLF0:USTF0",1771897763184,11.605,77.584,77.526,7.60739666]
["bitfinex-derivatives","SOLF0:USTF0",1771897763976,11.6037,77.593,77.538,7.60870805]
["bitfinex-derivatives","SOLF0:USTF0",1771897764178,9.51632766,77.62,77.538,7.60870805]
["bitfinex-derivatives","SOLF0:USTF0",1771897764384,23.1876,77.659,77.541,7.60870805]
["bitfinex-derivatives","SOLF0:USTF0",1771897764586,9.51632766,77.62,77.559,7.60970664]
["bitfinex-derivatives","SOLF0:USTF0",1771897765185,11.6023,77.602,77.559,7.60970664]
["bitfinex-derivatives","SOLF0:USTF0",1771897765482,9.51632766,77.62,77.521,7.60665969]
["bitfinex-derivatives","SOLF0:USTF0",1771897766288,9.51632766,77.62,77.539,7.60665969]
["bitfinex-derivatives","SOLF0:USTF0",1771897766788,11.6033,77.595,77.539,7.60665969]
["bitfinex-derivatives","SOLF0:USTF0",1771897768787,9.51632766,77.6,77.521,7.60618663]
["bitfinex-derivatives","SOLF0:USTF0",1771897769394,11.6064,77.575,77.523,7.60618663]
["bitfinex-derivatives","SOLF0:USTF0",1771897770493,11.6075,77.567,77.523,7.60618663]
["bitfinex-derivatives","SOLF0:USTF0",1771897770685,9.51632766,77.6,77.523,7.60618663]
["bitfinex-derivatives","SOLF0:USTF0",1771897771591,11.6064,77.575,77.525,7.58394446]
["bitfinex-derivatives","SOLF0:USTF0",1771897772794,11.6074,77.568,77.525,7.58394446]
["bitfinex-derivatives","SOLF0:USTF0",1771897772996,9.51632766,77.58,77.501,7.58499511]
["bitfinex-derivatives","SOLF0:USTF0",1771897774894,11.608,77.564,77.51,7.58345237]
["bitfinex-derivatives","SOLF0:USTF0",1771897775797,9.51632766,77.6,77.514,7.60068807]
["bitfinex-derivatives","SOLF0:USTF0",1771897776294,11.6062,77.576,77.534,7.60068807]
["bitfinex-derivatives","SOLF0:USTF0",1771897777200,11.605,77.584,77.536,7.60163832]
["bitfinex-derivatives","SOLF0:USTF0",1771897777794,9.51632766,77.6,77.526,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771897778700,203.619,77.627,77.52,7.55352486]
["bitfinex-derivatives","SOLF0:USTF0",1771897778701,11.6081,77.563,77.52,7.55352486]
["bitfinex-derivatives","SOLF0:USTF0",1771897780198,11.6081,77.563,77.485,23.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771897780199,11.6081,77.563,77.522,7.55596392]
["bitfinex-derivatives","SOLF0:USTF0",1771897784598,11.6068,77.572,77.524,7.56056266]
["bitfinex-derivatives","SOLF0:USTF0",1771897784998,9.51632766,77.6,77.524,7.56056266]
["bitfinex-derivatives","SOLF0:USTF0",1771897785204,9.51632766,77.6,77.543,7.56056266]
["bitfinex-derivatives","SOLF0:USTF0",1771897785410,9.51632766,77.6,77.501,7.56056266]
["bitfinex-derivatives","SOLF0:USTF0",1771897785901,9.51632766,77.6,77.535,7.56147485]
["bitfinex-derivatives","SOLF0:USTF0",1771897786705,11.6049,77.585,77.542,7.56250937]
["bitfinex-derivatives","SOLF0:USTF0",1771897787911,11.6049,77.585,77.544,7.5643674]
["bitfinex-derivatives","SOLF0:USTF0",1771897788208,11.64599835,77.633,77.504,23.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771897788209,11.6058,77.578,77.505,7.5643674]
["bitfinex-derivatives","SOLF0:USTF0",1771897789016,11.6058,77.578,77.527,7.56648951]
["bitfinex-derivatives","SOLF0:USTF0",1771897789711,9.51632766,77.6,77.539,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771897789712,11.6048,77.586,77.539,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771897791212,9.51632766,77.6,77.528,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771897791213,11.6068,77.572,77.528,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771897793010,11.6068,77.572,77.485,61.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771897793011,9.52287816,77.616,77.538,7.80661893]
["bitfinex-derivatives","SOLF0:USTF0",1771897793213,6.14531871,77.628,77.551,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897793415,6.14531871,77.628,77.539,23.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771897793416,6.14531871,77.628,77.571,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897793612,6.14531871,77.628,77.582,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771897794219,6.14531871,77.643,77.585,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897794518,15.48203726,77.692,77.55,180.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771897794519,6.14531871,77.669,77.591,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897794714,6.14531871,77.669,77.615,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897794917,6.14531871,77.69,77.615,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897795111,9.62541125,77.718,77.615,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897795306,6.14531871,77.705,77.631,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897796117,6.14531871,77.701,77.641,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771897796411,6.14531871,77.701,77.631,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897796804,6.14531871,77.701,77.643,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1771897797008,6.14531871,77.718,77.631,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897798218,6.14531871,77.716,77.654,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897798410,6.14531871,77.716,77.653,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771897798411,6.14531871,77.716,77.631,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897798912,6.14531871,77.691,77.634,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771897799112,6.14531871,77.691,77.635,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897799317,6.14531871,77.691,77.638,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771897799711,6.14531871,77.723,77.651,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897799912,6.14531871,77.721,77.651,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897800112,6.14531871,77.719,77.651,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897800312,6.14531871,77.712,77.653,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771897800516,6.14531871,77.739,77.654,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897801017,6.14531871,77.739,77.617,180.443]
["bitfinex-derivatives","SOLF0:USTF0",1771897801018,6.14531871,77.739,77.677,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897801714,6.14531871,77.735,77.667,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771897802117,6.14531871,77.735,77.667,17.21909751]
["bitfinex-derivatives","SOLF0:USTF0",1771897802316,6.14531871,77.733,77.655,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771897802620,6.14531871,77.733,77.655,17.22079751]
["bitfinex-derivatives","SOLF0:USTF0",1771897802816,6.14531871,77.719,77.638,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897803016,6.14531871,77.706,77.639,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897803617,6.14531871,77.706,77.646,17.22219751]
["bitfinex-derivatives","SOLF0:USTF0",1771897803918,6.14531871,77.706,77.63,9.51632766]
["bitfinex-derivatives","SOLF0:USTF0",1771897804123,6.14531871,77.706,77.631,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897804719,6.14531871,77.699,77.631,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897805016,6.14531871,77.699,77.611,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897805717,6.14531871,77.671,77.611,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897806321,6.14531871,77.669,77.611,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897807425,11.5946,77.653,77.611,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897807724,6.14531871,77.669,77.611,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897808323,6.14531871,77.669,77.591,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897808520,17.73771871,77.669,77.612,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771897809525,6.14531871,77.668,77.612,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771897809822,6.14531871,77.666,77.612,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771897810029,6.14531871,77.666,77.607,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897810328,11.5929,77.665,77.607,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897810528,6.14531871,77.664,77.607,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897812231,17.73881871,77.661,77.607,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897812732,6.14531871,77.66,77.607,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897813128,11.5942,77.656,77.607,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897814133,11.5955,77.647,77.607,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897814535,6.14531871,77.66,77.607,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897815437,6.14531871,77.66,77.608,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897815734,6.14531871,77.699,77.608,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897816228,6.14531871,77.675,77.615,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897816635,6.14531871,77.675,77.617,5.62659751]
["bitfinex-derivatives","SOLF0:USTF0",1771897818032,6.14531871,77.675,77.61,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771897818429,11.5951,77.65,77.601,5.09750826]
["bitfinex-derivatives","SOLF0:USTF0",1771897819135,5.16813605,77.658,77.603,5.09750826]
["bitfinex-derivatives","SOLF0:USTF0",1771897820135,5.16813605,77.656,77.603,5.09750826]
["bitfinex-derivatives","SOLF0:USTF0",1771897821444,5.16813605,77.656,77.606,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897821943,5.29074372,77.653,77.606,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897822846,11.595,77.651,77.606,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897823044,5.29074372,77.679,77.615,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897823850,11.593,77.664,77.621,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771897824150,5.29074372,77.663,77.615,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897825346,5.29074372,77.663,77.618,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771897826443,11.5944,77.655,77.607,17.00050098]
["bitfinex-derivatives","SOLF0:USTF0",1771897826638,9.48074147,77.68,77.608,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897826842,5.29074372,77.679,77.608,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897827244,11.593,77.664,77.618,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771897827544,5.29074372,77.665,77.608,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897828046,11.5941,77.657,77.617,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771897828247,5.29074372,77.665,77.617,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771897829746,16.88364372,77.665,77.617,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771897829946,16.88364372,77.665,77.577,23.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771897829947,5.29074372,77.659,77.594,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897830346,11.5973,77.635,77.594,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897830747,5.29074372,77.659,77.6,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897831347,5.29074372,77.659,77.602,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771897831548,5.29074372,77.659,77.586,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897832653,11.5966,77.64,77.594,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771897833154,5.29074372,77.645,77.586,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897834145,11.5967,77.639,77.589,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897835146,5.29074372,77.645,77.6,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771897835347,5.29074372,77.659,77.589,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897835751,5.29074372,77.653,77.606,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771897836661,11.5948,77.652,77.606,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771897836858,5.29074372,77.653,77.602,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897837550,5.29074372,77.671,77.602,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897838153,11.5922,77.67,77.623,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897838761,5.29074372,77.671,77.63,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771897839059,5.29074372,77.687,77.63,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897839755,11.5898,77.685,77.63,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897839955,5.29074372,77.684,77.63,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897840158,5.29074372,77.684,77.616,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897841154,5.29074372,77.659,77.616,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897841352,5.29074372,77.659,77.57,23.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771897841353,5.29074372,77.659,77.601,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897842154,5.29074372,77.656,77.601,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897843660,11.5945,77.655,77.609,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771897843858,11.5945,77.655,77.609,17.00010098]
["bitfinex-derivatives","SOLF0:USTF0",1771897844154,11.5945,77.655,77.61,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897844761,11.5932,77.663,77.613,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897845362,11.5939,77.658,77.616,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771897846365,11.5939,77.658,77.617,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897846563,9.66303956,77.684,77.617,5.39900098]
["bitfinex-derivatives","SOLF0:USTF0",1771897846767,5.29074372,77.711,77.645,2.55379882]
["bitfinex-derivatives","SOLF0:USTF0",1771897847468,5.29074372,77.711,77.64,9.48074147]
["bitfinex-derivatives","SOLF0:USTF0",1771897847469,5.29074372,77.711,77.674,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771897849462,9.48074147,77.74,77.658,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771897849463,4.97177856,77.701,77.658,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771897849663,4.97177856,77.701,77.648,2.48963232]
["bitfinex-derivatives","SOLF0:USTF0",1771897850266,4.97177856,77.701,77.66,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771897852768,16.55927856,77.701,77.66,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771897852969,16.55927856,77.701,77.651,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771897853673,4.97177856,77.7,77.648,2.48963232]
["bitfinex-derivatives","SOLF0:USTF0",1771897854467,4.97177856,77.689,77.582,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897854662,4.97177856,77.679,77.592,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897855064,11.5911,77.677,77.63,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1771897860272,11.5921,77.671,77.627,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897860470,4.97177856,77.671,77.611,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897860780,4.97177856,77.671,77.59,9.48074147]
["bitfinex-derivatives","SOLF0:USTF0",1771897860781,4.97177856,77.671,77.592,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897860969,4.97177856,77.687,77.616,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897861374,11.5917,77.673,77.626,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771897861773,11.5917,77.673,77.616,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897861774,4.97177856,77.687,77.616,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897861974,16.56547856,77.659,77.616,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897862471,4.97177856,77.659,77.602,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771897863576,4.97177856,77.653,77.608,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771897864380,11.5962,77.643,77.601,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897865276,4.97177856,77.639,77.586,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897865475,9.48074147,77.66,77.586,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897865476,4.97177856,77.655,77.586,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897865772,4.97177856,77.655,77.616,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771897865978,4.97177856,77.655,77.606,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897866679,4.97177856,77.655,77.608,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771897869580,11.5945,77.654,77.608,16.46460818]
["bitfinex-derivatives","SOLF0:USTF0",1771897870673,11.5945,77.654,77.59,9.48074147]
["bitfinex-derivatives","SOLF0:USTF0",1771897870674,11.5917,77.673,77.611,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897871079,4.97177856,77.689,77.611,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897871276,9.66746653,77.704,77.637,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897871578,4.97177856,77.706,77.641,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897872379,15.65396581,77.746,77.641,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897872380,4.97177856,77.723,77.661,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897872986,4.97177856,77.764,77.681,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897874078,4.97177856,77.751,77.681,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897874479,4.97177856,77.751,77.696,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771897874684,4.97177856,77.751,77.67,9.47190824]
["bitfinex-derivatives","SOLF0:USTF0",1771897874685,4.97177856,77.751,77.697,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897874977,11.5802,77.75,77.699,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771897875184,11.5802,77.75,77.653,23.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771897875185,4.97177856,77.749,77.678,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897875880,11.5823,77.736,77.681,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771897876080,11.5823,77.736,77.682,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897877284,11.5832,77.73,77.682,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897877483,4.97177856,77.729,77.682,4.86330818]
["bitfinex-derivatives","SOLF0:USTF0",1771897878087,4.76598783,77.727,77.671,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771897878284,4.76598783,77.727,77.68,4.52757392]
["bitfinex-derivatives","SOLF0:USTF0",1771897879087,4.76598783,77.743,77.683,4.52757392]
["bitfinex-derivatives","SOLF0:USTF0",1771897879590,4.76598783,77.752,77.696,4.52757392]
["bitfinex-derivatives","SOLF0:USTF0",1771897879883,4.76598783,77.752,77.67,9.47190824]
["bitfinex-derivatives","SOLF0:USTF0",1771897880086,11.83559392,77.79,77.65,9.47190824]
["bitfinex-derivatives","SOLF0:USTF0",1771897880087,4.76598783,77.749,77.686,4.52757392]
["bitfinex-derivatives","SOLF0:USTF0",1771897880591,4.76598783,77.745,77.687,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771897880978,4.76598783,77.745,77.687,16.11707392]
["bitfinex-derivatives","SOLF0:USTF0",1771897881187,4.76598783,77.743,77.687,16.11707392]
["bitfinex-derivatives","SOLF0:USTF0",1771897882586,4.76598783,77.743,77.695,16.25927517]
["bitfinex-derivatives","SOLF0:USTF0",1771897882993,4.76598783,77.743,77.695,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897883386,4.76598783,77.743,77.671,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897884789,16.34718783,77.743,77.686,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897885391,4.45238866,77.742,77.686,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897885894,4.45238866,77.742,77.687,16.26047517]
["bitfinex-derivatives","SOLF0:USTF0",1771897886093,11.5816,77.741,77.687,16.26047517]
["bitfinex-derivatives","SOLF0:USTF0",1771897886493,16.03398866,77.741,77.687,16.26047517]
["bitfinex-derivatives","SOLF0:USTF0",1771897886892,4.45238866,77.74,77.687,16.26047517]
["bitfinex-derivatives","SOLF0:USTF0",1771897887093,4.45238866,77.738,77.677,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771897887994,4.45238866,77.733,77.683,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897888294,4.45238866,77.749,77.683,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897888598,4.45238866,77.764,77.7,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897889691,9.47190824,77.78,77.709,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771897889692,4.45238866,77.759,77.709,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771897890096,4.45238866,77.779,77.7,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897891195,4.45238866,77.779,77.725,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897892193,4.45238866,77.777,77.733,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771897892696,4.45238866,77.793,77.741,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771897893497,11.5742,77.79,77.741,16.25237517]
["bitfinex-derivatives","SOLF0:USTF0",1771897894091,4.45238866,77.793,77.751,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771897894290,4.45238866,77.808,77.752,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897894693,4.45238866,77.792,77.741,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897895292,4.45238866,77.787,77.741,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897896499,9.59660474,77.837,77.69,23.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771897896500,4.45238866,77.797,77.743,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897897799,4.45238866,77.797,77.753,16.25057517]
["bitfinex-derivatives","SOLF0:USTF0",1771897898500,4.45238866,77.797,77.754,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897898691,11.5717,77.807,77.754,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897900100,11.5717,77.807,77.755,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771897901001,9.47190824,77.82,77.73,9.47190824]
["bitfinex-derivatives","SOLF0:USTF0",1771897901002,4.45238866,77.806,77.743,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771897901502,4.45238866,77.795,77.743,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771897901890,4.45238866,77.795,77.731,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897901891,4.45238866,77.795,77.733,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771897902497,4.45238866,77.783,77.733,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771897902898,4.45238866,77.783,77.731,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897902899,4.45238866,77.778,77.731,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897903909,11.5763,77.776,77.731,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897904699,11.5763,77.776,77.664,180.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771897904700,4.45238866,77.798,77.735,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897905402,4.45238866,77.798,77.73,9.47190824]
["bitfinex-derivatives","SOLF0:USTF0",1771897905403,4.45238866,77.798,77.749,4.67097517]
["bitfinex-derivatives","SOLF0:USTF0",1771897906802,11.5732,77.797,77.751,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1771897908397,11.5732,77.797,77.754,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771897908602,4.51916085,77.791,77.736,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897909100,4.51916085,77.808,77.753,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897909695,11.5717,77.807,77.759,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771897909900,4.51916085,77.806,77.738,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897911209,11.5732,77.797,77.755,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771897912407,9.47190824,77.82,77.738,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897912408,16.09346085,77.79,77.748,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771897912615,4.51916085,77.79,77.748,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771897913710,4.51916085,77.804,77.751,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897914507,4.51916085,77.818,77.772,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771897914707,4.51916085,77.818,77.773,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897915010,4.51916085,77.818,77.776,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771897915206,4.51916085,77.818,77.731,23.1659]
["bitfinex-derivatives","SOLF0:USTF0",1771897915207,4.51916085,77.818,77.777,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897915808,4.51916085,77.814,77.761,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897916311,4.51916085,77.812,77.741,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897916814,4.51916085,77.802,77.756,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771897917814,11.5731,77.798,77.756,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771897918510,16.09226085,77.798,77.756,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771897919512,16.09226085,77.798,77.765,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771897919513,4.51916085,77.798,77.765,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771897920717,4.51916085,77.813,77.765,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771897921316,4.51916085,77.813,77.765,15.83237077]
["bitfinex-derivatives","SOLF0:USTF0",1771897921717,11.5713,77.81,77.765,15.83237077]
["bitfinex-derivatives","SOLF0:USTF0",1771897922618,11.5713,77.81,77.766,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897922819,11.5713,77.81,77.77,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771897923017,11.5713,77.81,77.723,23.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771897923018,9.60582704,77.841,77.771,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897923220,4.51916085,77.844,77.771,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897923413,4.51916085,77.844,77.778,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897923819,4.51916085,77.859,77.781,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897924119,4.51916085,77.857,77.781,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897924419,4.51916085,77.857,77.807,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897924617,4.51916085,77.857,77.781,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897925114,9.47190824,77.87,77.797,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897925115,4.51916085,77.849,77.797,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897925317,4.51916085,77.849,77.781,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897925909,11.5679,77.832,77.789,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771897926111,4.51916085,77.831,77.789,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771897926310,4.51916085,77.831,77.781,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897926514,16.08736085,77.831,77.782,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771897927124,11.5688,77.827,77.782,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771897927716,4.51916085,77.824,77.781,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897928421,11.5694,77.823,77.781,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897929422,4.51916085,77.824,77.782,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897930421,4.51916085,77.814,77.768,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897931017,11.5725,77.802,77.768,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897931221,4.51916085,77.814,77.768,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897931914,13.99106909,77.83,77.77,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897932112,4.51916085,77.83,77.77,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897932916,4.51916085,77.827,77.77,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897934722,11.5692,77.824,77.779,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771897934923,11.5692,77.824,77.78,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897935322,11.5704,77.816,77.78,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897936530,11.5693,77.823,77.78,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897936730,4.51916085,77.827,77.78,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897937332,4.22942524,77.82,77.78,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897937732,11.5703,77.816,77.78,4.25457077]
["bitfinex-derivatives","SOLF0:USTF0",1771897938633,11.571,77.812,77.771,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771897940835,11.571,77.812,77.766,4.15363574]
["bitfinex-derivatives","SOLF0:USTF0",1771897941633,4.27181077,77.809,77.768,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771897943930,15.84421077,77.803,77.766,4.15363574]
["bitfinex-derivatives","SOLF0:USTF0",1771897944135,4.27181077,77.802,77.759,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771897944331,4.27181077,77.802,77.75,4.22942524]
["bitfinex-derivatives","SOLF0:USTF0",1771897944332,4.27181077,77.802,77.76,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897944527,4.22942524,77.81,77.76,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897944728,11.5715,77.809,77.763,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897945129,4.27181077,77.809,77.763,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897946739,11.5724,77.803,77.764,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1771897947132,4.27181077,77.809,77.764,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1771897947536,11.5717,77.807,77.764,15.81586287]
["bitfinex-derivatives","SOLF0:USTF0",1771897949638,11.5717,77.807,77.765,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897951537,11.5726,77.801,77.765,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897951737,4.27181077,77.799,77.751,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897951940,4.27181077,77.789,77.751,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897952838,4.22942524,77.79,77.74,4.22942524]
["bitfinex-derivatives","SOLF0:USTF0",1771897952839,4.27181077,77.788,77.746,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897953046,4.27181077,77.814,77.761,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897953441,4.27181077,77.814,77.774,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897954048,4.27181077,77.826,77.784,15.81296287]
["bitfinex-derivatives","SOLF0:USTF0",1771897954341,4.27181077,77.826,77.77,4.22942524]
["bitfinex-derivatives","SOLF0:USTF0",1771897954549,4.27181077,77.819,77.771,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897955634,4.27181077,77.819,77.776,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771897955835,4.27181077,77.819,77.777,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897956437,11.88147703,77.856,77.728,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1771897956438,4.27181077,77.809,77.761,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897957242,4.27181077,77.796,77.752,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897957439,4.27181077,77.809,77.752,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897957747,4.27181077,77.807,77.768,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771897958049,4.27181077,77.807,77.761,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897959548,4.27181077,77.804,77.761,15.81636287]
["bitfinex-derivatives","SOLF0:USTF0",1771897959744,4.27181077,77.804,77.688,39.05389796]
["bitfinex-derivatives","SOLF0:USTF0",1771897959745,4.27181077,77.799,77.749,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897959946,4.27181077,77.799,77.759,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771897961751,11.5731,77.798,77.759,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771897962753,15.84491077,77.798,77.759,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771897963548,15.84491077,77.798,77.761,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771897964149,15.84491077,77.798,77.76,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897964352,4.27181077,77.797,77.76,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897964958,4.27181077,77.794,77.754,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771897965459,4.27181077,77.789,77.736,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897965758,4.22942524,77.76,77.721,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897965961,4.27181077,77.759,77.721,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897966452,4.27181077,77.784,77.721,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897966653,4.27181077,77.798,77.741,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897966853,11.5741,77.791,77.741,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897967053,4.27181077,77.798,77.741,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897967054,4.22942524,77.79,77.741,4.23786287]
["bitfinex-derivatives","SOLF0:USTF0",1771897968652,4.27187257,77.789,77.728,15.97841622]
["bitfinex-derivatives","SOLF0:USTF0",1771897968851,4.22942524,77.77,77.728,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897969056,4.27187257,77.796,77.741,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897969651,11.5747,77.787,77.741,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897970553,4.27187257,77.786,77.741,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897970754,4.27187257,77.783,77.741,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897971760,11.5756,77.781,77.741,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897972260,4.22942524,77.78,77.741,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897973358,11.5773,77.769,77.727,15.97861622]
["bitfinex-derivatives","SOLF0:USTF0",1771897973557,11.5773,77.769,77.727,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897974861,4.27187257,77.778,77.73,4.22942524]
["bitfinex-derivatives","SOLF0:USTF0",1771897975062,4.27187257,77.778,77.731,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897975363,4.22942524,77.79,77.732,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897975558,4.27187257,77.789,77.732,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897975862,11.5759,77.779,77.732,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897976260,4.27187257,77.769,77.72,4.22942524]
["bitfinex-derivatives","SOLF0:USTF0",1771897976566,4.27187257,77.769,77.715,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897977254,8.50129781,77.76,77.715,15.98031622]
["bitfinex-derivatives","SOLF0:USTF0",1771897977659,4.27187257,77.759,77.71,4.22942524]
["bitfinex-derivatives","SOLF0:USTF0",1771897977863,4.27187257,77.758,77.71,4.22942524]
["bitfinex-derivatives","SOLF0:USTF0",1771897978060,4.27187257,77.758,77.711,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897978663,4.27187257,77.758,77.718,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897979254,4.22942524,77.76,77.718,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897979461,4.27187257,77.774,77.721,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897979865,4.27187257,77.774,77.73,4.22942524]
["bitfinex-derivatives","SOLF0:USTF0",1771897980163,4.27187257,77.774,77.734,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771897980359,4.27187257,77.774,77.721,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897980558,293.0,77.811,77.711,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897980559,4.27187257,77.769,77.711,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897980965,4.22942524,77.78,77.731,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897981367,4.27187257,77.783,77.741,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897981664,4.27187257,77.799,77.741,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897982166,4.27187257,77.799,77.687,180.281]
["bitfinex-derivatives","SOLF0:USTF0",1771897982167,4.27187257,77.799,77.751,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897982761,4.27187257,77.809,77.751,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897983370,4.27187257,77.805,77.751,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897984972,4.27187257,77.819,77.771,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897985173,4.22942524,77.8,77.761,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897985465,4.27187257,77.809,77.763,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897985768,4.27187257,77.828,77.771,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897986269,4.22942524,77.82,77.772,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897987665,11.5702,77.817,77.773,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771897987970,4.22942524,77.8,77.755,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897988570,4.27187257,77.809,77.755,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897988773,4.22942524,77.8,77.755,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897989662,4.27187257,77.798,77.755,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897990870,4.27187257,77.798,77.756,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771897991268,4.27187257,77.798,77.755,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897991474,4.27187257,77.798,77.757,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897992075,4.27187257,77.798,77.721,23.1688]
["bitfinex-derivatives","SOLF0:USTF0",1771897992076,4.27187257,77.812,77.761,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897992666,4.27187257,77.812,77.772,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771897992863,4.27187257,77.809,77.761,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897993265,4.22989881,77.82,77.761,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897993672,11.5716,77.808,77.762,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897994178,11.5705,77.815,77.766,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897994366,15.84237257,77.815,77.766,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897994968,4.27187257,77.815,77.776,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771897995971,4.27187257,77.815,77.77,4.39511622]
["bitfinex-derivatives","SOLF0:USTF0",1771897996782,4.27187257,77.805,77.761,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771897997076,4.27187257,77.805,77.761,15.97361622]
["bitfinex-derivatives","SOLF0:USTF0",1771897998774,4.27187257,77.805,77.764,15.76652353]
["bitfinex-derivatives","SOLF0:USTF0",1771897998974,4.27187257,77.805,77.765,4.18862353]
["bitfinex-derivatives","SOLF0:USTF0",1771897999368,4.27187257,77.805,77.767,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771898000469,4.27187257,77.805,77.765,4.18862353]
["bitfinex-derivatives","SOLF0:USTF0",1771898001071,11.5717,77.807,77.767,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898001372,3.93326629,77.829,77.771,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898001872,3.93326629,77.809,77.76,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898002077,3.93326629,77.809,77.76,8.14476681]
["bitfinex-derivatives","SOLF0:USTF0",1771898002278,3.93326629,77.809,77.761,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898002779,3.93326629,77.809,77.772,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771898004671,11.5692,77.824,77.778,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771898004870,3.93326629,77.823,77.778,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771898005281,3.93326629,77.821,77.778,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771898006176,3.93326629,77.821,77.781,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898006480,3.93326629,77.834,77.791,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898007879,3.93326629,77.834,77.792,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898008073,3.93326629,77.829,77.781,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898009083,15.50166629,77.829,77.782,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898009377,3.93326629,77.829,77.79,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898009578,3.93326629,77.829,77.791,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898009778,4.22989881,77.84,77.791,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898010175,11.5673,77.837,77.791,15.488868]
["bitfinex-derivatives","SOLF0:USTF0",1771898010374,11.5673,77.837,77.801,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898011977,11.5655,77.849,77.801,15.487368]
["bitfinex-derivatives","SOLF0:USTF0",1771898012576,11.5655,77.849,77.806,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771898012878,11.5655,77.849,77.8,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898012879,3.93326629,77.855,77.807,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898013372,11.5655,77.849,77.809,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771898013576,11.5655,77.849,77.807,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898013879,11.5659,77.846,77.807,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898014582,15.49916629,77.846,77.807,3.914868]
["bitfinex-derivatives","SOLF0:USTF0",1771898017678,3.93326629,77.846,77.808,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771898021185,3.93326629,77.846,77.8,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771898021676,3.93326629,77.845,77.8,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771898021877,3.93326629,77.845,77.806,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771898023873,13.52047457,77.88,77.824,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771898024080,13.52047457,77.859,77.766,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1771898024284,13.52047457,77.859,77.81,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898024579,13.52047457,77.856,77.81,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898025082,13.52047457,77.856,77.81,15.80109881]
["bitfinex-derivatives","SOLF0:USTF0",1771898025485,11.563,77.866,77.82,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898025683,13.64734038,77.865,77.82,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898027186,13.64734038,77.865,77.768,180.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771898027187,13.64734038,77.865,77.83,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898028086,13.64734038,77.865,77.82,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898029187,13.64734038,77.865,77.836,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771898029385,4.22989881,77.88,77.836,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771898029591,13.62183836,77.879,77.836,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771898030188,13.62183836,77.879,77.84,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898031089,13.62183836,77.879,77.843,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771898032493,13.62183836,77.879,77.835,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771898034593,13.62183836,77.879,77.718,39.05389796]
["bitfinex-derivatives","SOLF0:USTF0",1771898034594,13.63667252,77.885,77.85,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898034892,13.63667252,77.885,77.84,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898035688,13.63667252,77.885,77.841,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771898036985,4.22989881,77.88,77.833,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771898037192,13.61798197,77.879,77.82,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898037587,4.22989881,77.87,77.82,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898037787,13.55612142,77.869,77.82,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898038691,13.55612142,77.869,77.822,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771898039791,13.56132112,77.851,77.798,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1771898039990,13.56132112,77.849,77.8,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898040790,4.22989881,77.86,77.8,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898040996,8.56173132,77.862,77.82,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898042393,4.22989881,77.85,77.79,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898042798,4.22989881,77.85,77.8,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898043100,11.07433307,77.849,77.8,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898044999,11.5656,77.848,77.8,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898045201,11.04046469,77.847,77.8,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898045493,11.04046469,77.847,77.8,15.80249881]
["bitfinex-derivatives","SOLF0:USTF0",1771898048802,11.0379371,77.845,77.792,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771898049197,11.0379371,77.845,77.8,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898050804,11.0379371,77.845,77.802,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771898051194,11.5662,77.844,77.8,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898051399,11.03528354,77.843,77.8,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898051698,11.03528354,77.843,77.801,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771898051901,11.03528354,77.843,77.79,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898052403,11.02795072,77.842,77.799,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771898053005,4.22989881,77.84,77.799,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771898053504,4.22989881,77.84,77.754,31.93708882]
["bitfinex-derivatives","SOLF0:USTF0",1771898053505,11.0284503,77.829,77.77,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898053899,11.0284503,77.829,77.78,4.22989881]
["bitfinex-derivatives","SOLF0:USTF0",1771898054299,11.0284503,77.829,77.782,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771898054999,11.0284503,77.829,77.789,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771898058107,11.07523336,77.839,77.792,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771898059204,9.70214037,77.852,77.79,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898059407,11.07651697,77.866,77.82,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898059611,11.07651697,77.866,77.81,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898060907,4.22777059,77.86,77.811,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771898061108,11.07314987,77.859,77.811,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771898061511,11.07314987,77.857,77.803,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771898061706,11.05620259,77.849,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898062304,11.05620259,77.848,77.801,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771898065306,11.05620259,77.848,77.808,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771898067213,11.05620259,77.848,77.815,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771898069214,11.05620259,77.848,77.81,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898070717,11.05620259,77.848,77.811,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771898071519,11.05620259,77.848,77.768,23.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771898071709,5.26059061,77.839,77.79,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898072519,5.26059061,77.839,77.802,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771898073221,5.26059061,77.839,77.795,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771898075928,5.25113933,77.819,77.776,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771898077431,5.25113933,77.819,77.783,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771898078033,5.35383298,77.809,77.76,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898079828,5.35383298,77.809,77.76,15.80627059]
["bitfinex-derivatives","SOLF0:USTF0",1771898081028,4.22777059,77.8,77.75,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898081230,5.37520012,77.799,77.76,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898082734,5.37520012,77.799,77.761,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771898082934,5.36846008,77.819,77.77,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898083835,5.36846008,77.819,77.771,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771898084226,5.36685484,77.829,77.78,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898084535,5.36685484,77.829,77.79,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898084933,5.36775341,77.849,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898085241,5.36775341,77.849,77.747,218.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771898085242,5.36775341,77.849,77.81,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898085934,5.36775341,77.849,77.811,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771898087040,16.93315341,77.849,77.803,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771898087232,5.36775341,77.849,77.803,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771898087438,5.36775341,77.849,77.81,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898087738,5.37158844,77.859,77.81,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898087934,5.37158844,77.857,77.81,15.79897059]
["bitfinex-derivatives","SOLF0:USTF0",1771898091338,5.37667089,77.849,77.801,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771898091740,5.37667089,77.849,77.81,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898093046,5.37667089,77.849,77.811,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771898094336,5.37667089,77.849,77.81,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898096041,5.37667089,77.849,77.811,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771898096744,5.37667089,77.849,77.81,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898096946,5.37667089,77.849,77.803,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771898098345,5.37667089,77.849,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898099142,5.37882606,77.839,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898099445,5.37882606,77.839,77.79,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898100741,5.37799682,77.837,77.791,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771898101246,5.37799682,77.834,77.783,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771898101940,5.37457915,77.829,77.78,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898102145,5.37457915,77.841,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898102536,11.5669,77.839,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898102735,16.94218328,77.839,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898103343,5.37528328,77.838,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898104246,11.5672,77.837,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898104446,16.91222295,77.837,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898107642,5.29467209,77.849,77.8,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898108450,5.29467209,77.839,77.79,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898108650,5.29467209,77.839,77.78,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898109445,5.29523792,77.837,77.789,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771898109850,5.29523792,77.837,77.78,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898110346,5.34960278,77.828,77.78,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898110552,5.34960278,77.819,77.76,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898110749,5.34970751,77.809,77.76,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898112450,5.3328843,77.799,77.74,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898112648,5.33298034,77.789,77.74,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898113444,5.33298034,77.783,77.73,15.81077059]
["bitfinex-derivatives","SOLF0:USTF0",1771898113649,5.33298034,77.783,77.73,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898113850,5.34937865,77.772,77.73,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898114049,5.34937865,77.772,77.721,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771898115150,5.34937865,77.772,77.73,4.22777059]
["bitfinex-derivatives","SOLF0:USTF0",1771898115349,5.34937865,77.772,77.721,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771898116956,4.23374764,77.77,77.72,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898117146,5.35546799,77.769,77.72,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898117450,5.35546799,77.768,77.72,15.81824764]
["bitfinex-derivatives","SOLF0:USTF0",1771898117756,5.36447691,77.759,77.664,55.10719529]
["bitfinex-derivatives","SOLF0:USTF0",1771898118054,5.36447691,77.759,77.7,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898118251,5.36447691,77.749,77.703,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1771898118447,5.36447691,77.749,77.7,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898118748,5.36447691,77.749,77.71,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898118953,5.36447691,77.749,77.71,15.81974764]
["bitfinex-derivatives","SOLF0:USTF0",1771898121855,5.36447691,77.749,77.7,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898122052,5.36447691,77.749,77.71,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898123049,5.36447691,77.749,77.7,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898123747,5.36447691,77.749,77.702,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771898125561,5.36447691,77.749,77.708,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771898125758,4.23374764,77.74,77.668,23.1845]
["bitfinex-derivatives","SOLF0:USTF0",1771898125962,5.36447691,77.749,77.668,23.1845]
["bitfinex-derivatives","SOLF0:USTF0",1771898125963,5.36447691,77.749,77.7,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898127460,5.36447691,77.749,77.71,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898128758,5.36447691,77.749,77.711,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771898130161,5.36447691,77.749,77.71,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898131161,5.36447691,77.749,77.704,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771898131559,5.42991793,77.729,77.649,23.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771898131765,4.23374764,77.72,77.67,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898132064,5.42991793,77.717,77.672,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771898133058,5.43000576,77.699,77.65,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898133263,5.43000576,77.699,77.64,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898134161,5.45107807,77.689,77.63,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898134565,4.23374764,77.68,77.63,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898134767,5.45116783,77.679,77.62,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898135467,5.45116783,77.677,77.625,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771898135665,5.45116783,77.677,77.63,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898135864,5.45116783,77.677,77.631,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771898136067,5.40942301,77.689,77.64,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898136262,4.23374764,77.68,77.63,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898136460,4.23374764,77.67,77.61,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898136667,5.40942301,77.687,77.64,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898138170,9.62909756,77.68,77.63,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898138467,5.39534992,77.679,77.63,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898138863,5.39534992,77.679,77.63,15.83174764]
["bitfinex-derivatives","SOLF0:USTF0",1771898139169,5.39534992,77.679,77.64,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898139764,11.5861,77.71,77.651,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771898139967,4.23374764,77.71,77.66,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898140268,4.23374764,77.71,77.652,0.47216531]
["bitfinex-derivatives","SOLF0:USTF0",1771898140463,4.23374764,77.71,77.66,4.70591295]
["bitfinex-derivatives","SOLF0:USTF0",1771898141666,23.1608,77.749,77.66,4.70591295]
["bitfinex-derivatives","SOLF0:USTF0",1771898141871,4.56741789,77.709,77.66,4.70591295]
["bitfinex-derivatives","SOLF0:USTF0",1771898142368,4.56741789,77.709,77.645,0.51732553]
["bitfinex-derivatives","SOLF0:USTF0",1771898142567,4.56741789,77.699,77.645,0.51732553]
["bitfinex-derivatives","SOLF0:USTF0",1771898142762,4.56741789,77.699,77.65,4.75076244]
["bitfinex-derivatives","SOLF0:USTF0",1771898143070,4.56741789,77.699,77.651,0.51947591]
["bitfinex-derivatives","SOLF0:USTF0",1771898143773,4.56741789,77.699,77.653,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771898145468,4.56741789,77.712,77.67,4.75240058]
["bitfinex-derivatives","SOLF0:USTF0",1771898146171,4.56741789,77.742,77.7,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898146369,4.56741789,77.759,77.71,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898146871,4.56741789,77.757,77.711,0.54688278]
["bitfinex-derivatives","SOLF0:USTF0",1771898147062,4.56741789,77.757,77.72,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898147262,4.56741789,77.757,77.711,0.54688278]
["bitfinex-derivatives","SOLF0:USTF0",1771898147870,4.56741789,77.757,77.664,23.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771898147871,4.71644322,77.749,77.7,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898148368,4.71644322,77.749,77.7,4.79214182]
["bitfinex-derivatives","SOLF0:USTF0",1771898149068,4.71644322,77.749,77.71,4.23374764]
["bitfinex-derivatives","SOLF0:USTF0",1771898149274,4.71644322,77.749,77.7,0.55839418]
["bitfinex-derivatives","SOLF0:USTF0",1771898149475,11.5807,77.747,77.7,0.55839418]
["bitfinex-derivatives","SOLF0:USTF0",1771898149774,4.71644322,77.746,77.7,0.55839418]
["bitfinex-derivatives","SOLF0:USTF0",1771898150872,4.71644322,77.743,77.7,0.55839418]
["bitfinex-derivatives","SOLF0:USTF0",1771898153168,4.71644322,77.733,77.683,0.43429128]
["bitfinex-derivatives","SOLF0:USTF0",1771898154070,4.71644322,77.731,77.672,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771898154270,4.71644322,77.731,77.67,9.89180736]
["bitfinex-derivatives","SOLF0:USTF0",1771898154271,4.71644322,77.731,77.67,0.43557523]
["bitfinex-derivatives","SOLF0:USTF0",1771898155676,4.71644322,77.711,77.664,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771898156178,4.71644322,77.711,77.656,0.43717316]
["bitfinex-derivatives","SOLF0:USTF0",1771898156478,4.71644322,77.707,77.644,0.43923465]
["bitfinex-derivatives","SOLF0:USTF0",1771898156975,4.71644322,77.691,77.644,0.43923465]
["bitfinex-derivatives","SOLF0:USTF0",1771898158079,9.45623213,77.72,77.631,0.44691434]
["bitfinex-derivatives","SOLF0:USTF0",1771898158080,4.71644322,77.688,77.631,0.44691434]
["bitfinex-derivatives","SOLF0:USTF0",1771898158878,4.71644322,77.686,77.641,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771898159879,4.71644322,77.686,77.646,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771898161767,4.65514222,77.699,77.652,0.45307807]
["bitfinex-derivatives","SOLF0:USTF0",1771898161973,4.65514222,77.699,77.631,0.45307807]
["bitfinex-derivatives","SOLF0:USTF0",1771898162272,4.65514222,77.699,77.652,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771898162975,4.65514222,77.699,77.65,0.45307807]
["bitfinex-derivatives","SOLF0:USTF0",1771898163176,4.65514222,77.699,77.637,0.45465847]
["bitfinex-derivatives","SOLF0:USTF0",1771898163671,16.24294222,77.699,77.648,0.42889585]
["bitfinex-derivatives","SOLF0:USTF0",1771898164182,4.65514222,77.699,77.648,0.42889585]
["bitfinex-derivatives","SOLF0:USTF0",1771898164375,4.65514222,77.699,77.65,0.43077656]
["bitfinex-derivatives","SOLF0:USTF0",1771898165173,4.65514222,77.697,77.65,0.43077656]
["bitfinex-derivatives","SOLF0:USTF0",1771898165377,4.65514222,77.697,77.637,0.43222687]
["bitfinex-derivatives","SOLF0:USTF0",1771898166882,4.65514222,77.67,77.623,0.43621178]
["bitfinex-derivatives","SOLF0:USTF0",1771898167680,4.65514222,77.667,77.623,0.43621178]
["bitfinex-derivatives","SOLF0:USTF0",1771898168284,4.65514222,77.667,77.61,9.45623213]
["bitfinex-derivatives","SOLF0:USTF0",1771898168285,4.65514222,77.667,77.612,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771898168483,4.65514222,77.667,77.612,12.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1771898168681,4.65514222,77.665,77.613,0.43938411]
["bitfinex-derivatives","SOLF0:USTF0",1771898168880,4.65514222,77.665,77.623,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771898169084,4.65514222,77.665,77.613,0.43938411]
["bitfinex-derivatives","SOLF0:USTF0",1771898170783,4.65514222,77.665,77.615,12.0710987]
["bitfinex-derivatives","SOLF0:USTF0",1771898170984,4.65514222,77.665,77.616,0.47267076]
["bitfinex-derivatives","SOLF0:USTF0",1771898171486,4.65514222,77.665,77.62,4.24551668]
["bitfinex-derivatives","SOLF0:USTF0",1771898172284,4.65514222,77.665,77.62,4.71662378]
["bitfinex-derivatives","SOLF0:USTF0",1771898172477,11.5913,77.675,77.631,0.4711071]
["bitfinex-derivatives","SOLF0:USTF0",1771898172883,4.65514222,77.674,77.631,0.4711071]
["bitfinex-derivatives","SOLF0:USTF0",1771898173281,4.65514222,77.669,77.62,4.24551668]
["bitfinex-derivatives","SOLF0:USTF0",1771898174684,4.65514222,77.666,77.621,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771898176885,4.65514222,77.666,77.621,12.08093761]
["bitfinex-derivatives","SOLF0:USTF0",1771898177385,11.5909,77.678,77.63,0.48153761]
["bitfinex-derivatives","SOLF0:USTF0",1771898177584,4.65514222,77.677,77.631,0.48153761]
["bitfinex-derivatives","SOLF0:USTF0",1771898178083,4.65514222,77.677,77.64,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771898179291,4.24558396,77.67,77.62,4.24558396]
["bitfinex-derivatives","SOLF0:USTF0",1771898179492,4.70816106,77.659,77.617,0.46007614]
["bitfinex-derivatives","SOLF0:USTF0",1771898179687,4.70816106,77.659,77.61,4.24558396]
["bitfinex-derivatives","SOLF0:USTF0",1771898179894,4.70816106,77.659,77.61,4.69574073]
["bitfinex-derivatives","SOLF0:USTF0",1771898180089,4.70816106,77.659,77.61,4.24558396]
["bitfinex-derivatives","SOLF0:USTF0",1771898180290,4.70816106,77.659,77.591,23.2075]
["bitfinex-derivatives","SOLF0:USTF0",1771898180291,4.70816106,77.659,77.621,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771898181492,4.70816106,77.659,77.62,4.24558396]
["bitfinex-derivatives","SOLF0:USTF0",1771898181690,4.70816106,77.659,77.615,0.45533135]
["bitfinex-derivatives","SOLF0:USTF0",1771898182290,4.70816106,77.659,77.622,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771898182691,4.50536485,77.672,77.63,4.24558396]
["bitfinex-derivatives","SOLF0:USTF0",1771898182898,4.50536485,77.672,77.631,0.65964154]
["bitfinex-derivatives","SOLF0:USTF0",1771898183697,4.50536485,77.672,77.633,0.61852359]
["bitfinex-derivatives","SOLF0:USTF0",1771898183897,4.24558396,77.69,77.633,0.61852359]
["bitfinex-derivatives","SOLF0:USTF0",1771898183898,4.52592382,77.684,77.64,4.24558396]
["bitfinex-derivatives","SOLF0:USTF0",1771898184499,4.52592382,77.682,77.633,0.61852359]
["bitfinex-derivatives","SOLF0:USTF0",1771898185508,4.52601033,77.676,77.633,0.61852359]
["bitfinex-derivatives","SOLF0:USTF0",1771898187406,4.52601033,77.676,77.634,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771898188900,4.58945399,77.689,77.642,0.49978]
["bitfinex-derivatives","SOLF0:USTF0",1771898190708,4.58945399,77.689,77.651,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771898191214,4.58756712,77.701,77.654,0.50609571]
["bitfinex-derivatives","SOLF0:USTF0",1771898191808,4.58756712,77.701,77.66,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771898192511,4.58756712,77.701,77.64,0.53428649]
["bitfinex-derivatives","SOLF0:USTF0",1771898193713,4.57416711,77.699,77.64,0.53428649]
["bitfinex-derivatives","SOLF0:USTF0",1771898194817,4.57416711,77.699,77.652,0.87326588]
["bitfinex-derivatives","SOLF0:USTF0",1771898195421,4.40590459,77.738,77.671,0.87442086]
["bitfinex-derivatives","SOLF0:USTF0",1771898195720,4.40181521,77.715,77.657,0.88259963]
["bitfinex-derivatives","SOLF0:USTF0",1771898196108,4.40181521,77.715,77.664,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771898198620,4.45132481,77.713,77.664,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771898199721,4.45172079,77.711,77.664,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771898200414,4.45172079,77.708,77.664,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771898200617,4.45172079,77.708,77.657,0.88259963]
["bitfinex-derivatives","SOLF0:USTF0",1771898201817,4.45269121,77.706,77.66,0.78801716]
["bitfinex-derivatives","SOLF0:USTF0",1771898203723,4.45269121,77.706,77.662,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771898203925,4.45269121,77.706,77.66,0.78801716]
["bitfinex-derivatives","SOLF0:USTF0",1771898204722,4.47302955,77.704,77.66,0.78801716]
["bitfinex-derivatives","SOLF0:USTF0",1771898205321,9.47427166,77.74,77.66,0.78801716]
["bitfinex-derivatives","SOLF0:USTF0",1771898205322,4.47302955,77.702,77.66,0.78801716]
["bitfinex-derivatives","SOLF0:USTF0",1771898206119,11.5875,77.701,77.66,0.78801716]
["bitfinex-derivatives","SOLF0:USTF0",1771898206321,4.47147987,77.7,77.655,12.35025659]
["bitfinex-derivatives","SOLF0:USTF0",1771898207419,4.47154002,77.712,77.661,0.75689355]
["bitfinex-derivatives","SOLF0:USTF0",1771898207829,4.71766151,77.699,77.65,4.24186589]
["bitfinex-derivatives","SOLF0:USTF0",1771898208128,4.71766151,77.699,77.648,0.7206528]
["bitfinex-derivatives","SOLF0:USTF0",1771898208623,4.71766151,77.693,77.651,0.72497835]
["bitfinex-derivatives","SOLF0:USTF0",1771898208829,4.71766151,77.693,77.66,4.24186589]
["bitfinex-derivatives","SOLF0:USTF0",1771898209029,4.71766151,77.718,77.661,0.72595924]
["bitfinex-derivatives","SOLF0:USTF0",1771898209328,4.71766151,77.71,77.669,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771898213726,4.71766151,77.71,77.675,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771898214126,4.71766151,77.71,77.661,0.72595924]
["bitfinex-derivatives","SOLF0:USTF0",1771898214521,4.71766151,77.708,77.65,4.97434951]
["bitfinex-derivatives","SOLF0:USTF0",1771898214722,4.71766151,77.699,77.651,0.73248362]
["bitfinex-derivatives","SOLF0:USTF0",1771898215324,4.71766151,77.699,77.661,0.73327535]
["bitfinex-derivatives","SOLF0:USTF0",1771898216223,4.71766151,77.715,77.67,4.24186589]
["bitfinex-derivatives","SOLF0:USTF0",1771898216528,4.71766151,77.715,77.664,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771898217328,4.71766151,77.715,77.665,0.74948376]
["bitfinex-derivatives","SOLF0:USTF0",1771898217534,4.71766151,77.702,77.66,4.24186589]
["bitfinex-derivatives","SOLF0:USTF0",1771898217725,4.71766151,77.702,77.66,5.0169016]
["bitfinex-derivatives","SOLF0:USTF0",1771898217928,4.71766151,77.702,77.661,0.77503571]
["bitfinex-derivatives","SOLF0:USTF0",1771898219725,11.5876,77.701,77.661,0.77503571]
["bitfinex-derivatives","SOLF0:USTF0",1771898220631,11.93393953,77.737,77.661,0.77503571]
["bitfinex-derivatives","SOLF0:USTF0",1771898220632,11.588,77.698,77.661,0.77503571]
["bitfinex-derivatives","SOLF0:USTF0",1771898223127,16.30566151,77.698,77.661,0.77503571]
["bitfinex-derivatives","SOLF0:USTF0",1771898223328,4.71766151,77.698,77.661,0.77503571]
["bitfinex-derivatives","SOLF0:USTF0",1771898224336,4.71766151,77.694,77.64,4.24186589]
["bitfinex-derivatives","SOLF0:USTF0",1771898224528,4.71766151,77.689,77.63,4.24186589]
["bitfinex-derivatives","SOLF0:USTF0",1771898224832,4.71766151,77.679,77.631,0.76816506]
["bitfinex-derivatives","SOLF0:USTF0",1771898225931,4.71766151,77.679,77.637,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1771898232036,4.71766151,77.659,77.609,0.77508652]
["bitfinex-derivatives","SOLF0:USTF0",1771898232240,4.71766151,77.659,77.548,180.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771898232241,4.71766151,77.659,77.601,0.77508652]
["bitfinex-derivatives","SOLF0:USTF0",1771898233140,4.71766151,77.649,77.606,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771898233735,4.71766151,77.648,77.601,0.77508652]
["bitfinex-derivatives","SOLF0:USTF0",1771898235742,4.71766151,77.648,77.602,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771898236139,4.71766151,77.644,77.601,0.77508652]
["bitfinex-derivatives","SOLF0:USTF0",1771898236345,4.71766151,77.629,77.584,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771898236542,4.71766151,77.629,77.574,0.79149513]
["bitfinex-derivatives","SOLF0:USTF0",1771898236543,4.24186589,77.62,77.574,0.79149513]
["bitfinex-derivatives","SOLF0:USTF0",1771898236734,4.71766151,77.619,77.57,4.24186589]
["bitfinex-derivatives","SOLF0:USTF0",1771898237245,4.71766151,77.619,77.575,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771898237439,4.71766151,77.619,77.581,0.79218049]
["bitfinex-derivatives","SOLF0:USTF0",1771898238644,38.64,77.684,77.533,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771898238645,4.57527141,77.631,77.591,0.78376214]
["bitfinex-derivatives","SOLF0:USTF0",1771898239846,4.57527141,77.631,77.598,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771898240342,4.57527141,77.631,77.591,0.78376214]
["bitfinex-derivatives","SOLF0:USTF0",1771898240746,4.57527141,77.649,77.6,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898241749,4.58542405,77.646,77.603,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1771898242151,4.58542405,77.639,77.591,0.78376214]
["bitfinex-derivatives","SOLF0:USTF0",1771898242741,4.58542405,77.629,77.581,0.99522348]
["bitfinex-derivatives","SOLF0:USTF0",1771898243442,4.58542405,77.626,77.581,0.99522348]
["bitfinex-derivatives","SOLF0:USTF0",1771898243838,4.58542405,77.619,77.57,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898244649,4.58542405,77.616,77.57,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898245149,4.58542405,77.616,77.566,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771898245548,4.58542405,77.609,77.566,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771898248353,4.58542405,77.629,77.59,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898249053,4.58542405,77.629,77.59,15.85538476]
["bitfinex-derivatives","SOLF0:USTF0",1771898250048,4.58542405,77.629,77.59,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771898251056,4.58542405,77.629,77.59,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898251952,4.58542405,77.629,77.59,15.85538476]
["bitfinex-derivatives","SOLF0:USTF0",1771898252159,4.58542405,77.629,77.59,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771898252852,4.58542405,77.619,77.579,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771898253249,4.58542405,77.619,77.57,5.298372]
["bitfinex-derivatives","SOLF0:USTF0",1771898254060,4.58542405,77.619,77.571,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771898254450,4.58542405,77.619,77.58,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898254654,4.58542405,77.631,77.582,1.04679692]
["bitfinex-derivatives","SOLF0:USTF0",1771898254857,4.58542405,77.631,77.59,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898256361,4.58542405,77.629,77.582,1.04679692]
["bitfinex-derivatives","SOLF0:USTF0",1771898256962,11.599,77.624,77.582,1.04679692]
["bitfinex-derivatives","SOLF0:USTF0",1771898257955,11.599,77.624,77.583,12.67250414]
["bitfinex-derivatives","SOLF0:USTF0",1771898258363,4.58542405,77.629,77.583,12.67250414]
["bitfinex-derivatives","SOLF0:USTF0",1771898259164,4.58542405,77.629,77.592,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771898259862,4.25148476,77.64,77.599,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771898260071,4.58542405,77.641,77.61,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898263368,4.58542405,77.641,77.608,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771898265070,4.58542405,77.629,77.58,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898266572,4.58542405,77.627,77.58,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898267866,4.58542405,77.627,77.59,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898268069,4.58542405,77.627,77.591,1.00687899]
["bitfinex-derivatives","SOLF0:USTF0",1771898268266,4.58542405,77.627,77.6,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898268470,4.59908379,77.642,77.61,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898274484,4.59908379,77.642,77.613,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771898275977,4.59908379,77.655,77.611,1.02447827]
["bitfinex-derivatives","SOLF0:USTF0",1771898276780,4.59908379,77.655,77.62,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898277682,4.59908379,77.655,77.626,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771898278782,4.59908379,77.655,77.619,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771898280788,4.59908379,77.649,77.612,12.65269589]
["bitfinex-derivatives","SOLF0:USTF0",1771898281289,4.59908379,77.649,77.612,1.05199589]
["bitfinex-derivatives","SOLF0:USTF0",1771898282791,4.59908379,77.647,77.612,1.05199589]
["bitfinex-derivatives","SOLF0:USTF0",1771898283687,4.59908379,77.644,77.601,1.01528627]
["bitfinex-derivatives","SOLF0:USTF0",1771898284494,4.59908379,77.644,77.602,12.71286637]
["bitfinex-derivatives","SOLF0:USTF0",1771898284693,4.59908379,77.644,77.61,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898285501,4.59908379,77.667,77.611,1.11117447]
["bitfinex-derivatives","SOLF0:USTF0",1771898285692,11.5956,77.647,77.611,1.11117447]
["bitfinex-derivatives","SOLF0:USTF0",1771898287193,4.59908379,77.681,77.631,1.11721087]
["bitfinex-derivatives","SOLF0:USTF0",1771898287394,4.59908379,77.681,77.65,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898287696,4.59908379,77.691,77.65,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898288399,4.59908379,77.679,77.63,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898288796,15.68577503,77.714,77.615,1.11711502]
["bitfinex-derivatives","SOLF0:USTF0",1771898288797,4.59908379,77.669,77.62,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898289102,4.59908379,77.657,77.61,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898290500,4.59908379,77.647,77.597,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771898290698,4.59908379,77.639,77.597,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771898291398,15.68577503,77.686,77.564,23.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771898291399,4.59908379,77.637,77.589,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1771898291604,4.59908379,77.63,77.589,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1771898291992,4.59908379,77.63,77.59,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898292599,4.59908379,77.63,77.591,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771898294404,4.59908379,77.63,77.6,4.25148476]
["bitfinex-derivatives","SOLF0:USTF0",1771898296800,4.59908379,77.63,77.594,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771898297104,4.59908379,77.655,77.611,0.76906174]
["bitfinex-derivatives","SOLF0:USTF0",1771898297308,4.59908379,77.668,77.63,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898297506,4.59908379,77.668,77.626,0.76906174]
["bitfinex-derivatives","SOLF0:USTF0",1771898298710,4.54590418,77.667,77.626,0.76906174]
["bitfinex-derivatives","SOLF0:USTF0",1771898299209,4.54590418,77.667,77.627,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771898300403,4.54590418,77.665,77.619,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771898301810,4.64798635,77.663,77.619,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771898306012,4.64798635,77.663,77.62,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898306212,4.64798635,77.642,77.6,0.82272689]
["bitfinex-derivatives","SOLF0:USTF0",1771898306507,4.64798635,77.653,77.611,0.82272689]
["bitfinex-derivatives","SOLF0:USTF0",1771898306709,4.64798635,77.653,77.618,0.82268442]
["bitfinex-derivatives","SOLF0:USTF0",1771898307013,11.5928,77.665,77.621,0.82305634]
["bitfinex-derivatives","SOLF0:USTF0",1771898307014,4.64798635,77.664,77.621,0.82305634]
["bitfinex-derivatives","SOLF0:USTF0",1771898307409,11.5913,77.676,77.631,0.82305634]
["bitfinex-derivatives","SOLF0:USTF0",1771898308414,4.64798635,77.694,77.65,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898309006,4.64798635,77.68,77.628,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771898309216,4.64798635,77.679,77.631,0.74869588]
["bitfinex-derivatives","SOLF0:USTF0",1771898309412,4.64798635,77.679,77.64,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898309607,4.64798635,77.679,77.641,0.74869588]
["bitfinex-derivatives","SOLF0:USTF0",1771898310910,4.64798635,77.679,77.64,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898311217,4.64798635,77.675,77.627,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771898312013,4.64798635,77.675,77.631,0.75536195]
["bitfinex-derivatives","SOLF0:USTF0",1771898312218,4.64798635,77.675,77.64,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898312617,4.64798635,77.675,77.642,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771898313321,4.64798635,77.675,77.634,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771898314022,4.64798635,77.675,77.639,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771898316927,4.64798635,77.675,77.6,23.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771898316928,4.64798635,77.669,77.62,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898317228,4.64798635,77.669,77.578,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771898317229,4.64798635,77.669,77.63,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898317426,23.1696,77.719,77.641,0.80684148]
["bitfinex-derivatives","SOLF0:USTF0",1771898317427,4.64798635,77.684,77.641,0.80684148]
["bitfinex-derivatives","SOLF0:USTF0",1771898318724,4.64798635,77.682,77.641,0.80684148]
["bitfinex-derivatives","SOLF0:USTF0",1771898320730,4.64798635,77.682,77.642,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771898322632,4.64798635,77.694,77.66,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898323521,4.64798635,77.694,77.653,0.81414582]
["bitfinex-derivatives","SOLF0:USTF0",1771898324123,16.23658635,77.694,77.651,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771898324331,4.64798635,77.689,77.651,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771898325527,4.64798635,77.685,77.64,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898325728,4.64798635,77.685,77.63,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898326431,4.64798635,77.685,77.63,5.0586359]
["bitfinex-derivatives","SOLF0:USTF0",1771898326833,4.64798635,77.683,77.641,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771898327034,4.64798635,77.669,77.62,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898327235,4.64798635,77.659,77.61,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898327432,4.64798635,77.659,77.619,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771898328927,4.64798635,77.659,77.61,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898328928,4.64798635,77.659,77.612,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771898329734,4.46041076,77.649,77.605,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771898330135,4.46041076,77.649,77.611,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771898332643,4.41277621,77.648,77.603,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1771898332943,4.41277621,77.648,77.602,0.81398888]
["bitfinex-derivatives","SOLF0:USTF0",1771898333745,4.41277621,77.648,77.61,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1771898333938,4.41277621,77.648,77.611,0.99899965]
["bitfinex-derivatives","SOLF0:USTF0",1771898334343,4.41277621,77.659,77.617,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771898334642,4.41277621,77.659,77.611,0.99899965]
["bitfinex-derivatives","SOLF0:USTF0",1771898334842,4.41277621,77.628,77.59,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898335042,4.41277621,77.628,77.584,0.99897955]
["bitfinex-derivatives","SOLF0:USTF0",1771898336437,4.41277621,77.628,77.59,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898336642,4.41277621,77.628,77.59,5.21339641]
["bitfinex-derivatives","SOLF0:USTF0",1771898336842,4.41277621,77.628,77.6,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898338543,4.41277621,77.628,77.54,212.54479529]
["bitfinex-derivatives","SOLF0:USTF0",1771898338544,9.8271559,77.666,77.61,5.18049876]
["bitfinex-derivatives","SOLF0:USTF0",1771898338750,4.41973959,77.665,77.62,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898339749,11.5934,77.662,77.62,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898340844,4.41277621,77.679,77.631,1.07342597]
["bitfinex-derivatives","SOLF0:USTF0",1771898341646,4.41277621,77.669,77.627,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771898342746,11.5926,77.667,77.63,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898347851,16.00537621,77.667,77.63,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898348456,11.5929,77.665,77.63,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898349157,16.00567621,77.665,77.63,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898350360,11.5918,77.673,77.64,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898350665,4.41277621,77.692,77.65,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898350957,4.41277621,77.692,77.66,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898351354,11.5868,77.706,77.67,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898351749,11.5868,77.706,77.661,1.24634788]
["bitfinex-derivatives","SOLF0:USTF0",1771898352553,15.99847621,77.714,77.671,1.2645704]
["bitfinex-derivatives","SOLF0:USTF0",1771898352749,4.41277621,77.713,77.671,1.2645704]
["bitfinex-derivatives","SOLF0:USTF0",1771898355762,4.41277621,77.709,77.66,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898356658,4.41277621,77.707,77.66,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898357559,4.41277621,77.707,77.67,4.24489925]
["bitfinex-derivatives","SOLF0:USTF0",1771898358863,4.41277621,77.707,77.671,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771898360164,4.41277621,77.707,77.67,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898361458,4.41277621,77.707,77.671,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771898362559,2.42968234,77.679,77.62,42.88028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898362762,2.43417272,77.669,77.62,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898362964,4.24028281,77.68,77.631,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898363463,6.67445553,77.68,77.631,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898363667,2.43417272,77.679,77.635,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771898364064,2.43417272,77.679,77.631,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898365767,2.54161277,77.677,77.631,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898367068,4.24028281,77.67,77.631,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898368569,11.5917,77.673,77.631,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898369564,11.5903,77.682,77.641,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898370670,4.24028281,77.69,77.643,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898370968,2.53209662,77.689,77.643,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898371667,2.53209662,77.688,77.643,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898374770,2.5233265,77.679,77.643,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898374971,2.5233265,77.679,77.642,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771898376870,2.5233265,77.679,77.594,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771898376871,2.53074695,77.677,77.629,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771898377266,2.53074695,77.677,77.63,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898377471,2.53074695,77.677,77.63,8.85373464]
["bitfinex-derivatives","SOLF0:USTF0",1771898377670,9.83351994,77.699,77.594,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771898377671,4.24028281,77.69,77.641,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898377863,2.51461751,77.699,77.651,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898378062,2.51461751,77.699,77.653,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898378471,2.51461751,77.699,77.66,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898378868,11.588,77.698,77.66,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898379071,11.588,77.698,77.657,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771898380466,11.588,77.698,77.657,16.20735183]
["bitfinex-derivatives","SOLF0:USTF0",1771898380866,11.5889,77.692,77.657,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898381474,11.5883,77.696,77.657,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898381973,2.28469487,77.695,77.657,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898382169,2.28469487,77.692,77.65,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1771898382473,2.28469487,77.692,77.652,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771898383065,2.28893356,77.668,77.622,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771898383271,2.28893356,77.668,77.623,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898384373,2.46055735,77.706,77.623,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898384678,2.46083089,77.699,77.651,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898385671,2.46469135,77.698,77.651,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898386773,11.5882,77.696,77.651,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898387574,2.43673447,77.679,77.625,4.61345183]
["bitfinex-derivatives","SOLF0:USTF0",1771898387778,2.43673447,77.679,77.63,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898388782,11.5909,77.678,77.63,8.67192721]
["bitfinex-derivatives","SOLF0:USTF0",1771898389082,14.02696586,77.678,77.631,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898390486,2.43606586,77.678,77.631,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898390781,2.43606586,77.678,77.64,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898391184,2.43606586,77.678,77.641,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898391682,11.5896,77.687,77.641,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898392484,2.41107131,77.686,77.578,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898392681,2.41107131,77.659,77.616,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771898393279,2.41107131,77.659,77.613,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898393982,2.46931812,77.656,77.613,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898394181,2.46931812,77.649,77.6,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898394583,2.46931812,77.649,77.605,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771898395291,2.46931812,77.649,77.612,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771898396389,2.46931812,77.649,77.605,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898397184,4.24028281,77.65,77.605,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898397185,2.49878311,77.644,77.605,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898397687,2.49878311,77.659,77.605,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898397886,2.5024281,77.654,77.605,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898398586,4.24028281,77.65,77.605,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898399883,11.5947,77.653,77.61,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898400085,11.5947,77.653,77.611,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898400886,2.51292309,77.639,77.593,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898401288,2.51292309,77.629,77.58,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898401484,2.51292309,77.629,77.581,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898401786,4.24028281,77.65,77.601,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898401986,11.5949,77.652,77.611,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898402190,2.51700587,77.656,77.611,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898402392,4.24028281,77.65,77.611,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898402889,4.67567402,77.649,77.59,15.84418281]
["bitfinex-derivatives","SOLF0:USTF0",1771898403192,4.67567402,77.639,77.59,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898403393,11.5999,77.618,77.569,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771898403593,11.5999,77.618,77.58,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898403892,4.67567402,77.627,77.58,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898404788,11.5988,77.626,77.58,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898405088,11.5988,77.626,77.581,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898405394,11.5975,77.634,77.601,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898408592,11.5964,77.641,77.601,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898411198,11.5951,77.65,77.611,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898411496,4.67567402,77.661,77.611,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898412292,4.67567402,77.679,77.631,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898412502,38.64,77.715,77.587,180.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771898412503,4.67567402,77.693,77.651,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898413395,4.24028281,77.7,77.651,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898413597,4.67567402,77.706,77.597,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771898413598,4.67567402,77.706,77.661,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898413801,11.5892,77.689,77.651,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898414199,11.5892,77.689,77.64,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898414200,16.26487402,77.689,77.64,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898414400,4.67567402,77.659,77.598,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898414703,4.24028281,77.65,77.601,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898414900,11.5932,77.663,77.62,4.24028281]
["bitfinex-derivatives","SOLF0:USTF0",1771898415094,11.5932,77.663,77.611,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898415095,16.26887402,77.663,77.611,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898415504,16.26887402,77.663,77.613,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771898415805,4.24028281,77.68,77.631,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898416303,8.91595683,77.68,77.631,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898416802,20.50665683,77.68,77.631,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898419201,11.5912,77.676,77.631,4.4316444]
["bitfinex-derivatives","SOLF0:USTF0",1771898420701,4.58954208,77.679,77.634,4.82579307]
["bitfinex-derivatives","SOLF0:USTF0",1771898421496,4.58954208,77.692,77.65,4.2445098]
["bitfinex-derivatives","SOLF0:USTF0",1771898422104,4.52360554,77.69,77.65,4.2445098]
["bitfinex-derivatives","SOLF0:USTF0",1771898422403,4.52360554,77.69,77.644,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771898422404,4.52360554,77.689,77.644,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771898422805,4.52360554,77.689,77.649,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771898423506,11.5879,77.699,77.654,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771898423707,11.5879,77.699,77.654,16.49054199]
["bitfinex-derivatives","SOLF0:USTF0",1771898424406,4.52360554,77.695,77.64,4.2445098]
["bitfinex-derivatives","SOLF0:USTF0",1771898424707,180.1674,77.737,77.64,4.2445098]
["bitfinex-derivatives","SOLF0:USTF0",1771898424708,4.52360554,77.689,77.64,4.2445098]
["bitfinex-derivatives","SOLF0:USTF0",1771898424901,4.2445098,77.68,77.635,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898425297,4.52360554,77.689,77.64,4.2445098]
["bitfinex-derivatives","SOLF0:USTF0",1771898425498,4.52360554,77.689,77.641,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898425803,4.52360554,77.689,77.643,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898426207,11.5895,77.688,77.643,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898428504,16.11310554,77.688,77.643,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898429711,4.52360554,77.684,77.643,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898430513,4.52360554,77.684,77.635,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771898430713,4.52360554,77.682,77.635,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771898431712,4.52360554,77.679,77.628,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771898432113,4.52360554,77.669,77.628,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771898433414,4.52360554,77.669,77.634,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771898435518,4.52360554,77.669,77.626,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771898435711,4.52360554,77.665,77.621,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898436015,4.52360554,77.665,77.624,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898436917,4.52360554,77.665,77.626,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771898437916,4.52360554,77.687,77.65,4.2445098]
["bitfinex-derivatives","SOLF0:USTF0",1771898438114,11.97725165,77.71,77.592,180.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771898438115,4.52360554,77.709,77.661,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898439218,4.2445098,77.7,77.648,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898439422,4.2445098,77.7,77.651,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898439423,4.52360554,77.699,77.651,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898440817,4.2445098,77.71,77.661,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898441122,4.52360554,77.712,77.661,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898441719,4.52360554,77.712,77.675,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771898441919,4.52360554,77.729,77.676,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898442217,4.52360554,77.709,77.662,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898443322,4.52360554,77.719,77.673,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898444322,4.52360554,77.719,77.675,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898444522,4.52360554,77.719,77.681,4.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1771898447920,4.52360554,77.719,77.681,16.48664199]
["bitfinex-derivatives","SOLF0:USTF0",1771898449527,4.2445098,77.73,77.682,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898449727,4.61472723,77.729,77.682,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898450328,16.19812723,77.728,77.682,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898450628,4.61472723,77.727,77.682,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898451329,11.5828,77.732,77.691,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898451827,4.61472723,77.739,77.694,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771898452029,4.61472723,77.739,77.694,16.09654691]
["bitfinex-derivatives","SOLF0:USTF0",1771898452829,11.5839,77.725,77.681,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898453824,4.61472723,77.718,77.655,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898454024,4.61472723,77.689,77.643,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898454322,4.61472723,77.679,77.63,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898454529,8.85923703,77.67,77.63,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898454723,4.61472723,77.67,77.63,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898455322,11.591,77.678,77.63,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898455521,4.61472723,77.685,77.615,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898456231,11.5931,77.663,77.615,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898456629,4.61472723,77.67,77.615,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898457330,4.61472723,77.685,77.624,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898458826,4.61472723,77.684,77.632,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898459236,4.61472723,77.684,77.634,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771898459434,4.61472723,77.684,77.635,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898459825,4.61472723,77.679,77.626,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771898460331,4.61472723,77.679,77.622,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898460822,9.47625568,77.69,77.606,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898460823,4.61472723,77.666,77.606,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898461336,11.95404196,77.695,77.592,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898461337,4.61472723,77.657,77.592,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898462229,11.5942,77.656,77.605,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898462625,9.47625568,77.67,77.605,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898462930,4.61472723,77.684,77.629,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898463531,4.61472723,77.684,77.629,16.10624691]
["bitfinex-derivatives","SOLF0:USTF0",1771898463925,9.47625568,77.7,77.629,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898463926,4.61472723,77.681,77.629,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898464527,4.61472723,77.673,77.629,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898464932,4.61472723,77.673,77.615,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898465130,4.61472723,77.66,77.601,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898465330,4.61472723,77.679,77.601,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898466833,9.47625568,77.7,77.6,9.47625568]
["bitfinex-derivatives","SOLF0:USTF0",1771898466834,16.20572723,77.678,77.625,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898467334,4.61472723,77.677,77.625,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898467835,4.61472723,77.677,77.627,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771898470131,4.61472723,77.677,77.634,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771898470338,4.61472723,77.691,77.635,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898470633,16.20382723,77.69,77.648,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771898470830,4.61472723,77.689,77.635,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898471336,11.5894,77.688,77.647,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771898471831,4.61472723,77.689,77.647,16.10364691]
["bitfinex-derivatives","SOLF0:USTF0",1771898472035,4.61472723,77.689,77.648,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898473735,11.5894,77.688,77.648,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898473937,4.61472723,77.689,77.649,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771898474835,11.5894,77.688,77.648,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898475735,4.61472723,77.687,77.631,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898475941,4.61472723,77.687,77.6,9.47625568]
["bitfinex-derivatives","SOLF0:USTF0",1771898475942,4.61472723,77.676,77.601,4.50814691]
["bitfinex-derivatives","SOLF0:USTF0",1771898477239,4.61472723,77.669,77.625,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771898480340,4.24543979,77.67,77.615,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771898480341,4.46942491,77.661,77.615,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771898480539,4.24543979,77.65,77.605,4.82065916]
["bitfinex-derivatives","SOLF0:USTF0",1771898481240,4.46942491,77.659,77.605,4.82065916]
["bitfinex-derivatives","SOLF0:USTF0",1771898481741,4.46942491,77.659,77.608,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771898482741,4.80566791,77.655,77.608,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771898483142,4.80566791,77.655,77.592,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898483739,4.80566791,77.636,77.592,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898484145,4.80566791,77.636,77.567,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898484840,4.80566791,77.629,77.567,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898485338,23.1903,77.65,77.556,2.24232583]
["bitfinex-derivatives","SOLF0:USTF0",1771898485339,9.48126754,77.65,77.588,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898485643,4.80566791,77.67,77.601,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898485945,4.80566791,77.689,77.621,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898486140,4.80566791,77.677,77.621,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898486944,11.5924,77.669,77.622,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771898487140,4.80566791,77.668,77.601,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898487737,16.40026791,77.653,77.604,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771898488252,11.5951,77.65,77.604,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771898489040,16.40076791,77.65,77.601,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898489739,11.5954,77.648,77.601,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898489940,4.80566791,77.647,77.601,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898492048,4.80566791,77.645,77.601,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898492945,4.80566791,77.645,77.588,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898493151,4.80566791,77.645,77.572,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898493556,4.80566791,77.617,77.572,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898494556,4.80566791,77.617,77.531,280.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771898494557,4.80566791,77.615,77.558,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898495054,4.80566791,77.593,77.54,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771898495349,4.80566791,77.607,77.537,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898495546,4.80566791,77.607,77.556,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898496047,16.40736791,77.606,77.558,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771898496652,11.6021,77.603,77.558,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771898497052,4.80566791,77.629,77.566,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898498353,11.5969,77.638,77.579,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898498555,4.80566791,77.667,77.579,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898498756,4.80566791,77.667,77.591,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898498954,11.594,77.658,77.606,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898499352,4.80566791,77.657,77.606,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898499654,11.5946,77.653,77.606,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898500050,11.5971,77.637,77.586,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898501452,11.5982,77.63,77.586,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898503451,11.5968,77.639,77.586,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898505052,9.69778813,77.668,77.586,4.46807631]
["bitfinex-derivatives","SOLF0:USTF0",1771898505257,4.80566791,77.686,77.628,0.7222639]
["bitfinex-derivatives","SOLF0:USTF0",1771898505759,4.80566791,77.675,77.613,0.7222639]
["bitfinex-derivatives","SOLF0:USTF0",1771898506355,4.80566791,77.669,77.614,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771898506551,4.80566791,77.669,77.615,0.73472371]
["bitfinex-derivatives","SOLF0:USTF0",1771898506853,11.5877,77.7,77.644,12.33492837]
["bitfinex-derivatives","SOLF0:USTF0",1771898507053,4.80566791,77.699,77.628,0.73902837]
["bitfinex-derivatives","SOLF0:USTF0",1771898508256,4.49446846,77.68,77.613,0.77622543]
["bitfinex-derivatives","SOLF0:USTF0",1771898508858,4.49446846,77.68,77.623,0.77622543]
["bitfinex-derivatives","SOLF0:USTF0",1771898509759,4.49446846,77.68,77.628,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771898511458,4.50011827,77.694,77.641,0.77856253]
["bitfinex-derivatives","SOLF0:USTF0",1771898512563,16.13031488,77.689,77.642,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771898513457,4.54111488,77.689,77.642,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771898514061,4.54111488,77.689,77.65,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1771898514965,4.53645312,77.704,77.657,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771898515965,4.53645312,77.704,77.655,0.72353744]
["bitfinex-derivatives","SOLF0:USTF0",1771898517069,4.5371943,77.703,77.656,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1771898518070,4.5371943,77.703,77.663,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771898518670,4.53828539,77.739,77.671,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771898518861,14.24079547,77.738,77.671,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771898519169,4.53849637,77.737,77.671,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771898519364,4.53849637,77.712,77.663,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1771898519563,4.53849637,77.712,77.664,0.73618995]
["bitfinex-derivatives","SOLF0:USTF0",1771898519962,11.586,77.711,77.667,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771898520471,16.12941077,77.711,77.667,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771898520769,4.54341077,77.71,77.667,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771898523362,4.54341077,77.71,77.673,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771898523667,4.54341077,77.71,77.664,0.73618995]
["bitfinex-derivatives","SOLF0:USTF0",1771898524467,11.585,77.718,77.673,0.73960556]
["bitfinex-derivatives","SOLF0:USTF0",1771898525465,4.54683655,77.739,77.684,0.74307936]
["bitfinex-derivatives","SOLF0:USTF0",1771898525666,11.95877402,77.77,77.684,0.74307936]
["bitfinex-derivatives","SOLF0:USTF0",1771898525667,4.54683655,77.755,77.684,0.74307936]
["bitfinex-derivatives","SOLF0:USTF0",1771898526366,16.12745613,77.749,77.694,0.74626045]
["bitfinex-derivatives","SOLF0:USTF0",1771898526566,4.54715613,77.748,77.694,0.74626045]
["bitfinex-derivatives","SOLF0:USTF0",1771898527759,4.54715613,77.748,77.703,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771898527960,4.54715613,77.748,77.68,9.48126754]
["bitfinex-derivatives","SOLF0:USTF0",1771898528463,11.5818,77.739,77.696,0.77814459]
["bitfinex-derivatives","SOLF0:USTF0",1771898529267,4.5350369,77.746,77.696,0.77814459]
["bitfinex-derivatives","SOLF0:USTF0",1771898529664,4.5350369,77.746,77.684,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771898529866,4.54019547,77.726,77.66,9.48126754]
["bitfinex-derivatives","SOLF0:USTF0",1771898530068,4.54019547,77.726,77.661,0.77460076]
["bitfinex-derivatives","SOLF0:USTF0",1771898531474,4.54037716,77.715,77.647,0.77772629]
["bitfinex-derivatives","SOLF0:USTF0",1771898532075,4.54209351,77.705,77.656,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771898533161,4.54227543,77.703,77.656,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771898533375,4.54227543,77.703,77.647,12.37322629]
["bitfinex-derivatives","SOLF0:USTF0",1771898534373,4.542295,77.696,77.654,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771898535672,4.542295,77.696,77.629,0.78752705]
["bitfinex-derivatives","SOLF0:USTF0",1771898536070,4.53578264,77.694,77.646,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771898536271,4.53578264,77.694,77.629,0.78752705]
["bitfinex-derivatives","SOLF0:USTF0",1771898537074,4.53595573,77.691,77.638,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771898537674,4.53595573,77.691,77.638,12.40404968]
["bitfinex-derivatives","SOLF0:USTF0",1771898537973,4.55596364,77.709,77.643,0.85585543]
["bitfinex-derivatives","SOLF0:USTF0",1771898538369,4.55596364,77.7,77.656,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771898538570,4.55596364,77.7,77.657,0.85585543]
["bitfinex-derivatives","SOLF0:USTF0",1771898538770,4.55596364,77.7,77.624,0.85512373]
["bitfinex-derivatives","SOLF0:USTF0",1771898539273,4.55596364,77.698,77.658,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771898539969,4.55596364,77.698,77.649,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771898540174,4.5605089,77.729,77.65,0.77217651]
["bitfinex-derivatives","SOLF0:USTF0",1771898540975,4.5605089,77.729,77.674,0.77497126]
["bitfinex-derivatives","SOLF0:USTF0",1771898542678,11.5837,77.727,77.684,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771898542873,4.57319314,77.726,77.66,9.46297172]
["bitfinex-derivatives","SOLF0:USTF0",1771898543074,4.57319314,77.726,77.655,0.78720215]
["bitfinex-derivatives","SOLF0:USTF0",1771898544682,4.57319314,77.748,77.661,0.78053414]
["bitfinex-derivatives","SOLF0:USTF0",1771898544881,4.57319314,77.746,77.661,0.78053414]
["bitfinex-derivatives","SOLF0:USTF0",1771898546672,4.57319314,77.743,77.688,0.94647154]
["bitfinex-derivatives","SOLF0:USTF0",1771898547280,9.46297172,77.77,77.688,0.94647154]
["bitfinex-derivatives","SOLF0:USTF0",1771898547281,4.57319314,77.739,77.688,0.94647154]
["bitfinex-derivatives","SOLF0:USTF0",1771898547883,4.57319314,77.734,77.688,0.94647154]
["bitfinex-derivatives","SOLF0:USTF0",1771898549685,4.57319314,77.734,77.695,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771898552885,4.57319314,77.732,77.688,12.53577154]
["bitfinex-derivatives","SOLF0:USTF0",1771898553192,4.57319314,77.732,77.688,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771898553587,4.57319314,77.729,77.694,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771898555692,4.57319314,77.729,77.7,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771898556594,4.57319314,77.745,77.7,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771898556887,4.57319314,77.743,77.7,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771898558589,4.57319314,77.74,77.7,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771898558791,4.57319314,77.74,77.696,0.98696359]
["bitfinex-derivatives","SOLF0:USTF0",1771898558995,16.15499314,77.739,77.696,0.98696359]
["bitfinex-derivatives","SOLF0:USTF0",1771898559200,4.57319314,77.738,77.696,0.98696359]
["bitfinex-derivatives","SOLF0:USTF0",1771898560494,11.5818,77.739,77.696,0.98696359]
["bitfinex-derivatives","SOLF0:USTF0",1771898560699,11.5818,77.739,77.698,1.02460878]
["bitfinex-derivatives","SOLF0:USTF0",1771898561694,11.5818,77.739,77.7,1.02682145]
["bitfinex-derivatives","SOLF0:USTF0",1771898562504,11.5818,77.739,77.701,12.61557571]
["bitfinex-derivatives","SOLF0:USTF0",1771898563200,4.57319314,77.763,77.709,1.03040536]
["bitfinex-derivatives","SOLF0:USTF0",1771898563601,11.574,77.792,77.748,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771898563806,4.57319314,77.791,77.748,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771898564004,4.57319314,77.805,77.749,1.03478597]
["bitfinex-derivatives","SOLF0:USTF0",1771898564502,4.57319314,77.803,77.74,9.46297172]
["bitfinex-derivatives","SOLF0:USTF0",1771898564703,4.57319314,77.803,77.741,1.03478597]
["bitfinex-derivatives","SOLF0:USTF0",1771898565200,4.57319314,77.803,77.741,12.61618597]
["bitfinex-derivatives","SOLF0:USTF0",1771898565201,11.5742,77.791,77.741,12.61618597]
["bitfinex-derivatives","SOLF0:USTF0",1771898565402,11.5742,77.791,77.742,1.0369669]
["bitfinex-derivatives","SOLF0:USTF0",1771898565610,4.57319314,77.817,77.742,1.0369669]
["bitfinex-derivatives","SOLF0:USTF0",1771898565809,4.57319314,77.837,77.774,1.07067102]
["bitfinex-derivatives","SOLF0:USTF0",1771898566007,4.57319314,77.837,77.781,1.07307837]
["bitfinex-derivatives","SOLF0:USTF0",1771898566405,4.57319314,77.837,77.787,1.07307837]
["bitfinex-derivatives","SOLF0:USTF0",1771898567311,4.57319314,77.851,77.789,1.0751983]
["bitfinex-derivatives","SOLF0:USTF0",1771898567904,4.57319314,77.85,77.789,12.6493983]
["bitfinex-derivatives","SOLF0:USTF0",1771898568099,4.57319314,77.85,77.78,9.46297172]
["bitfinex-derivatives","SOLF0:USTF0",1771898568403,4.57319314,77.85,77.775,1.14798415]
["bitfinex-derivatives","SOLF0:USTF0",1771898568599,4.54894416,77.827,77.775,1.14798415]
["bitfinex-derivatives","SOLF0:USTF0",1771898569405,4.54894416,77.827,77.762,1.14988041]
["bitfinex-derivatives","SOLF0:USTF0",1771898569808,4.54894416,77.827,77.767,12.7154933]
["bitfinex-derivatives","SOLF0:USTF0",1771898571604,4.54894416,77.827,77.772,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771898571805,4.54894416,77.827,77.773,1.13992254]
["bitfinex-derivatives","SOLF0:USTF0",1771898574813,4.54894416,77.824,77.773,1.13992254]
["bitfinex-derivatives","SOLF0:USTF0",1771898575412,4.54894416,77.824,77.776,1.15363941]
["bitfinex-derivatives","SOLF0:USTF0",1771898576212,4.54894416,77.824,77.778,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771898576410,4.54894416,77.824,77.776,1.15363941]
["bitfinex-derivatives","SOLF0:USTF0",1771898577109,9.46297172,77.84,77.762,1.15763888]
["bitfinex-derivatives","SOLF0:USTF0",1771898577110,4.54894416,77.821,77.762,1.15763888]
["bitfinex-derivatives","SOLF0:USTF0",1771898577506,4.54894416,77.821,77.741,1.15763888]
["bitfinex-derivatives","SOLF0:USTF0",1771898577711,4.54894416,77.799,77.73,9.46297172]
["bitfinex-derivatives","SOLF0:USTF0",1771898578111,4.54894416,77.799,77.731,1.16795441]
["bitfinex-derivatives","SOLF0:USTF0",1771898578319,4.54894416,77.794,77.731,1.16795441]
["bitfinex-derivatives","SOLF0:USTF0",1771898579616,4.54894416,77.782,77.726,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771898580414,4.54894416,77.769,77.715,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771898581018,23.1373,77.828,77.605,572.30563032]
["bitfinex-derivatives","SOLF0:USTF0",1771898581019,4.54894416,77.798,77.731,1.17242932]
["bitfinex-derivatives","SOLF0:USTF0",1771898581420,4.54894416,77.798,77.76,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771898581723,4.54894416,77.806,77.731,1.17242932]
["bitfinex-derivatives","SOLF0:USTF0",1771898582317,4.54894416,77.806,77.748,1.17318436]
["bitfinex-derivatives","SOLF0:USTF0",1771898582824,4.54894416,77.806,77.756,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771898583821,4.54894416,77.803,77.756,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771898584419,4.54894416,77.803,77.763,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771898584921,4.54894416,77.803,77.748,1.17318436]
["bitfinex-derivatives","SOLF0:USTF0",1771898585924,4.54894416,77.803,77.766,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771898586518,4.54894416,77.803,77.761,1.18121467]
["bitfinex-derivatives","SOLF0:USTF0",1771898587223,4.54894416,77.803,77.763,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771898587415,4.54894416,77.803,77.761,1.18121467]
["bitfinex-derivatives","SOLF0:USTF0",1771898587416,16.11914416,77.817,77.764,1.18284954]
["bitfinex-derivatives","SOLF0:USTF0",1771898588721,11.5713,77.81,77.764,1.18284954]
["bitfinex-derivatives","SOLF0:USTF0",1771898588921,4.54894416,77.839,77.764,1.18284954]
["bitfinex-derivatives","SOLF0:USTF0",1771898589925,4.54894416,77.829,77.778,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771898590827,4.54894416,77.827,77.778,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771898591220,23.1246,77.871,77.735,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1771898591221,4.54894416,77.859,77.784,1.14766045]
["bitfinex-derivatives","SOLF0:USTF0",1771898591525,11.5673,77.837,77.784,1.14766045]
["bitfinex-derivatives","SOLF0:USTF0",1771898591732,4.54894416,77.845,77.794,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771898592025,4.54894416,77.845,77.795,1.19952905]
["bitfinex-derivatives","SOLF0:USTF0",1771898592226,4.54894416,77.845,77.797,1.19952905]
["bitfinex-derivatives","SOLF0:USTF0",1771898592826,4.54894416,77.841,77.797,1.19952905]
["bitfinex-derivatives","SOLF0:USTF0",1771898593214,4.54894416,77.841,77.79,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771898593719,4.54894416,77.841,77.754,23.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771898593720,4.54894416,77.825,77.754,1.20108829]
["bitfinex-derivatives","SOLF0:USTF0",1771898594823,4.54894416,77.804,77.756,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771898595732,4.54894416,77.801,77.756,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771898599233,4.54894416,77.801,77.762,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771898600235,4.75200761,77.799,77.757,1.25595625]
["bitfinex-derivatives","SOLF0:USTF0",1771898602336,4.75200761,77.799,77.759,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771898602733,4.97892357,77.814,77.76,1.23819033]
["bitfinex-derivatives","SOLF0:USTF0",1771898603837,4.97892357,77.814,77.773,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771898604431,4.97892357,77.828,77.781,12.95221805]
["bitfinex-derivatives","SOLF0:USTF0",1771898604633,4.97892357,77.854,77.782,1.37671805]
["bitfinex-derivatives","SOLF0:USTF0",1771898605337,4.97892357,77.846,77.796,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771898606233,11.5661,77.845,77.796,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771898606439,4.97892357,77.846,77.803,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771898607338,9.64937773,77.858,77.821,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771898607542,4.97892357,77.863,77.815,1.39299776]
["bitfinex-derivatives","SOLF0:USTF0",1771898608047,4.97892357,77.863,77.823,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771898609935,4.97892357,77.863,77.815,1.39299776]
["bitfinex-derivatives","SOLF0:USTF0",1771898609936,4.97892357,77.863,77.815,12.96339776]
["bitfinex-derivatives","SOLF0:USTF0",1771898610539,4.97892357,77.859,77.807,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771898610938,4.97892357,77.857,77.787,1.39538654]
["bitfinex-derivatives","SOLF0:USTF0",1771898611142,4.97892357,77.847,77.798,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771898611639,4.97892357,77.845,77.798,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771898611847,4.97892357,77.845,77.79,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771898612040,4.97892357,77.845,77.771,1.42895486]
["bitfinex-derivatives","SOLF0:USTF0",1771898612248,4.97892357,77.843,77.771,1.42895486]
["bitfinex-derivatives","SOLF0:USTF0",1771898612445,4.97892357,77.841,77.771,1.42895486]
["bitfinex-derivatives","SOLF0:USTF0",1771898612742,4.97892357,77.82,77.771,13.00595486]
["bitfinex-derivatives","SOLF0:USTF0",1771898613239,4.97892357,77.82,77.775,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771898613740,4.97892357,77.851,77.794,1.43021005]
["bitfinex-derivatives","SOLF0:USTF0",1771898614140,4.97892357,77.849,77.771,1.70531006]
["bitfinex-derivatives","SOLF0:USTF0",1771898614338,4.97892357,77.847,77.771,1.70531006]
["bitfinex-derivatives","SOLF0:USTF0",1771898614535,4.97892357,77.845,77.771,1.70531006]
["bitfinex-derivatives","SOLF0:USTF0",1771898615745,11.5677,77.834,77.781,1.70655734]
["bitfinex-derivatives","SOLF0:USTF0",1771898615946,4.97892357,77.833,77.781,1.70655734]
["bitfinex-derivatives","SOLF0:USTF0",1771898616445,11.5669,77.84,77.783,1.70735529]
["bitfinex-derivatives","SOLF0:USTF0",1771898616846,4.97892357,77.846,77.783,1.70735529]
["bitfinex-derivatives","SOLF0:USTF0",1771898617035,11.5662,77.844,77.797,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771898618242,16.54512357,77.844,77.797,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771898618848,4.97892357,77.844,77.804,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771898619046,4.97892357,77.867,77.804,1.70768784]
["bitfinex-derivatives","SOLF0:USTF0",1771898619250,4.97892357,77.865,77.804,1.70768784]
["bitfinex-derivatives","SOLF0:USTF0",1771898619444,4.97892357,77.865,77.817,1.70768784]
["bitfinex-derivatives","SOLF0:USTF0",1771898619847,11.5609,77.88,77.832,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771898620244,11.5609,77.88,77.821,1.61899646]
["bitfinex-derivatives","SOLF0:USTF0",1771898620245,4.97892357,77.88,77.821,1.61899646]
["bitfinex-derivatives","SOLF0:USTF0",1771898621849,4.97892357,77.88,77.839,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771898622450,4.97892357,77.88,77.831,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1771898622854,4.97892357,77.88,77.821,1.61899646]
["bitfinex-derivatives","SOLF0:USTF0",1771898623752,4.97892357,77.88,77.838,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771898623952,4.97892357,77.88,77.821,1.61899646]
["bitfinex-derivatives","SOLF0:USTF0",1771898625652,4.97892357,77.877,77.827,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771898625847,4.97892357,77.877,77.828,1.60739598]
["bitfinex-derivatives","SOLF0:USTF0",1771898626254,4.97892357,77.877,77.838,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771898627251,4.97892357,77.877,77.828,1.60739598]
["bitfinex-derivatives","SOLF0:USTF0",1771898627462,4.97892357,77.876,77.828,1.60739598]
["bitfinex-derivatives","SOLF0:USTF0",1771898628057,4.97892357,77.876,77.829,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771898630054,4.97892357,77.876,77.836,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771898630360,4.84299318,77.873,77.828,1.60739598]
["bitfinex-derivatives","SOLF0:USTF0",1771898631457,4.84299318,77.862,77.816,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771898633753,4.84299318,77.858,77.793,1.62122552]
["bitfinex-derivatives","SOLF0:USTF0",1771898634359,4.84299318,77.841,77.8,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771898634558,4.84299318,77.841,77.793,1.62122552]
["bitfinex-derivatives","SOLF0:USTF0",1771898635356,4.84299318,77.839,77.799,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771898636162,4.84299318,77.839,77.806,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771898636861,4.84299318,77.839,77.798,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771898638162,4.84299318,77.839,77.8,13.47622459]
["bitfinex-derivatives","SOLF0:USTF0",1771898638962,4.84299318,77.839,77.792,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771898639560,4.84299318,77.839,77.796,1.90441706]
["bitfinex-derivatives","SOLF0:USTF0",1771898639962,4.84299318,77.839,77.783,1.90301205]
["bitfinex-derivatives","SOLF0:USTF0",1771898640564,4.84299318,77.859,77.783,1.90301205]
["bitfinex-derivatives","SOLF0:USTF0",1771898641466,4.84299318,77.853,77.799,1.90387787]
["bitfinex-derivatives","SOLF0:USTF0",1771898641862,4.84299318,77.853,77.781,1.89219544]
["bitfinex-derivatives","SOLF0:USTF0",1771898642363,4.84299318,77.853,77.806,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771898642562,4.84299318,77.853,77.798,1.89219544]
["bitfinex-derivatives","SOLF0:USTF0",1771898643768,4.84299318,77.853,77.812,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771898645171,4.84299318,77.851,77.812,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771898649471,4.84299318,77.849,77.804,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771898650774,9.0689287,77.83,77.77,1.87558164]
["bitfinex-derivatives","SOLF0:USTF0",1771898650969,4.84299318,77.829,77.77,4.22593552]
["bitfinex-derivatives","SOLF0:USTF0",1771898651170,4.84299318,77.819,77.77,4.22593552]
["bitfinex-derivatives","SOLF0:USTF0",1771898651573,16.41309318,77.818,77.772,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771898651974,4.84299318,77.817,77.772,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771898653978,4.84299318,77.817,77.78,4.22593552]
["bitfinex-derivatives","SOLF0:USTF0",1771898654475,4.84299318,77.817,77.78,5.91634103]
["bitfinex-derivatives","SOLF0:USTF0",1771898656072,4.84299318,77.817,77.715,30.88853032]
["bitfinex-derivatives","SOLF0:USTF0",1771898656073,4.84299318,77.806,77.752,1.71827991]
["bitfinex-derivatives","SOLF0:USTF0",1771898656476,4.84299318,77.799,77.752,1.71827991]
["bitfinex-derivatives","SOLF0:USTF0",1771898656979,4.84299318,77.799,77.761,1.71202917]
["bitfinex-derivatives","SOLF0:USTF0",1771898657175,11.5717,77.807,77.761,1.71202917]
["bitfinex-derivatives","SOLF0:USTF0",1771898657674,4.84299318,77.806,77.761,1.71202917]
["bitfinex-derivatives","SOLF0:USTF0",1771898657882,4.76150561,77.804,77.75,4.22593552]
["bitfinex-derivatives","SOLF0:USTF0",1771898658680,4.76150561,77.799,77.75,15.80593552]
["bitfinex-derivatives","SOLF0:USTF0",1771898658974,4.76150561,77.759,77.71,4.22593552]
["bitfinex-derivatives","SOLF0:USTF0",1771898659176,4.76150561,77.747,77.694,2.29750327]
["bitfinex-derivatives","SOLF0:USTF0",1771898659574,4.76150561,77.739,77.694,2.29750327]
["bitfinex-derivatives","SOLF0:USTF0",1771898659875,4.76150561,77.736,77.681,2.2315277]
["bitfinex-derivatives","SOLF0:USTF0",1771898660081,4.76150561,77.729,77.681,2.2315277]
["bitfinex-derivatives","SOLF0:USTF0",1771898660672,4.76150561,77.727,77.67,4.22593552]
["bitfinex-derivatives","SOLF0:USTF0",1771898660875,4.76150561,77.719,77.67,4.22593552]
["bitfinex-derivatives","SOLF0:USTF0",1771898661075,4.74404497,77.699,77.652,2.22419346]
["bitfinex-derivatives","SOLF0:USTF0",1771898661479,4.74404497,77.699,77.637,2.22419346]
["bitfinex-derivatives","SOLF0:USTF0",1771898661876,4.74404497,77.696,77.637,2.22419346]
["bitfinex-derivatives","SOLF0:USTF0",1771898662074,4.74404497,77.696,77.601,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1771898662075,4.74404497,77.696,77.621,2.22131347]
["bitfinex-derivatives","SOLF0:USTF0",1771898662677,4.74404497,77.672,77.61,9.46960892]
["bitfinex-derivatives","SOLF0:USTF0",1771898662874,4.74404497,77.672,77.605,2.22131347]
["bitfinex-derivatives","SOLF0:USTF0",1771898663283,4.74404497,77.689,77.611,2.21541737]
["bitfinex-derivatives","SOLF0:USTF0",1771898663881,16.33334497,77.689,77.617,2.23433153]
["bitfinex-derivatives","SOLF0:USTF0",1771898664081,4.74404497,77.688,77.617,2.23433153]
["bitfinex-derivatives","SOLF0:USTF0",1771898664583,4.74404497,77.688,77.625,2.22864607]
["bitfinex-derivatives","SOLF0:USTF0",1771898665181,4.74404497,77.7,77.631,2.22284343]
["bitfinex-derivatives","SOLF0:USTF0",1771898666582,4.74404497,77.7,77.633,2.17639677]
["bitfinex-derivatives","SOLF0:USTF0",1771898668281,4.74404497,77.698,77.635,2.15757592]
["bitfinex-derivatives","SOLF0:USTF0",1771898669379,4.74404497,77.696,77.63,9.46960892]
["bitfinex-derivatives","SOLF0:USTF0",1771898669576,4.74404497,77.696,77.62,2.15207294]
["bitfinex-derivatives","SOLF0:USTF0",1771898669786,4.74404497,77.679,77.591,2.15460799]
["bitfinex-derivatives","SOLF0:USTF0",1771898670376,4.74404497,77.679,77.609,2.14932603]
["bitfinex-derivatives","SOLF0:USTF0",1771898670578,4.74404497,77.679,77.611,2.14932603]
["bitfinex-derivatives","SOLF0:USTF0",1771898671686,4.74404497,77.679,77.627,2.14393394]
["bitfinex-derivatives","SOLF0:USTF0",1771898671891,4.74404497,77.679,77.584,2.13551769]
["bitfinex-derivatives","SOLF0:USTF0",1771898672079,4.74404497,77.659,77.584,2.13551769]
["bitfinex-derivatives","SOLF0:USTF0",1771898672285,4.74404497,77.637,77.567,2.13033962]
["bitfinex-derivatives","SOLF0:USTF0",1771898672881,4.74404497,77.637,77.581,2.1250817]
["bitfinex-derivatives","SOLF0:USTF0",1771898673385,4.74404497,77.637,77.561,2.1250817]
["bitfinex-derivatives","SOLF0:USTF0",1771898673691,9.46960892,77.65,77.561,2.1250817]
["bitfinex-derivatives","SOLF0:USTF0",1771898673692,4.74404497,77.635,77.567,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771898674184,4.74404497,77.635,77.506,180.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771898674185,4.74404497,77.617,77.543,2.05992132]
["bitfinex-derivatives","SOLF0:USTF0",1771898674483,4.74404497,77.599,77.525,2.05992132]
["bitfinex-derivatives","SOLF0:USTF0",1771898674683,180.411,77.632,77.525,2.05992132]
["bitfinex-derivatives","SOLF0:USTF0",1771898674684,4.74404497,77.593,77.526,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771898674886,4.74404497,77.593,77.527,2.05992132]
["bitfinex-derivatives","SOLF0:USTF0",1771898675182,16.34774497,77.593,77.53,2.05481179]
["bitfinex-derivatives","SOLF0:USTF0",1771898675386,4.74404497,77.593,77.531,2.05481179]
["bitfinex-derivatives","SOLF0:USTF0",1771898675891,4.74404497,77.581,77.509,1.96048833]
["bitfinex-derivatives","SOLF0:USTF0",1771898676587,4.74404497,77.599,77.521,1.96048833]
["bitfinex-derivatives","SOLF0:USTF0",1771898677183,4.74404497,77.599,77.54,1.95552471]
["bitfinex-derivatives","SOLF0:USTF0",1771898677787,4.74404497,77.599,77.541,13.54917831]
["bitfinex-derivatives","SOLF0:USTF0",1771898678989,4.74404497,77.599,77.545,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771898680886,4.74404497,77.615,77.555,1.80751097]
["bitfinex-derivatives","SOLF0:USTF0",1771898681089,4.74404497,77.615,77.54,9.46960892]
["bitfinex-derivatives","SOLF0:USTF0",1771898681782,4.74404497,77.615,77.542,1.80283504]
["bitfinex-derivatives","SOLF0:USTF0",1771898681985,4.74404497,77.615,77.51,2.2438367]
["bitfinex-derivatives","SOLF0:USTF0",1771898682290,4.74404497,77.615,77.526,1.81012913]
["bitfinex-derivatives","SOLF0:USTF0",1771898682481,4.74404497,77.601,77.537,13.42202913]
["bitfinex-derivatives","SOLF0:USTF0",1771898683691,4.74404497,77.596,77.537,13.42202913]
["bitfinex-derivatives","SOLF0:USTF0",1771898683891,4.74404497,77.596,77.54,1.80556826]
["bitfinex-derivatives","SOLF0:USTF0",1771898684689,4.74404497,77.596,77.521,1.66085949]
["bitfinex-derivatives","SOLF0:USTF0",1771898684882,11.6056,77.58,77.521,1.66085949]
["bitfinex-derivatives","SOLF0:USTF0",1771898685086,4.74404497,77.579,77.521,1.66085949]
["bitfinex-derivatives","SOLF0:USTF0",1771898685590,4.74404497,77.579,77.51,2.2438367]
["bitfinex-derivatives","SOLF0:USTF0",1771898685782,4.74404497,77.579,77.505,1.65655217]
["bitfinex-derivatives","SOLF0:USTF0",1771898686187,4.74404497,77.577,77.508,1.66666938]
["bitfinex-derivatives","SOLF0:USTF0",1771898686585,4.74404497,77.577,77.5,9.46960892]
["bitfinex-derivatives","SOLF0:USTF0",1771898686586,4.74404497,77.577,77.521,1.66666938]
["bitfinex-derivatives","SOLF0:USTF0",1771898687789,4.74404497,77.577,77.531,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771898687997,11.6047,77.586,77.532,1.652567]
["bitfinex-derivatives","SOLF0:USTF0",1771898688393,4.79961477,77.578,77.532,1.652567]
["bitfinex-derivatives","SOLF0:USTF0",1771898688597,4.79961477,77.578,77.521,1.652567]
["bitfinex-derivatives","SOLF0:USTF0",1771898689001,4.79961477,77.598,77.54,13.25981134]
["bitfinex-derivatives","SOLF0:USTF0",1771898689807,4.79961477,77.596,77.54,13.25981134]
["bitfinex-derivatives","SOLF0:USTF0",1771898690401,4.79961477,77.594,77.54,13.25981134]
["bitfinex-derivatives","SOLF0:USTF0",1771898690806,4.79961477,77.617,77.562,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771898691101,4.79961477,77.617,77.563,1.63093042]
["bitfinex-derivatives","SOLF0:USTF0",1771898691497,4.79961477,77.611,77.555,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771898692404,4.79961477,77.611,77.563,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1771898692806,180.3134,77.674,77.524,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1771898692807,4.79961477,77.648,77.564,1.76314081]
["bitfinex-derivatives","SOLF0:USTF0",1771898693113,4.79961477,77.648,77.564,1.75904829]
["bitfinex-derivatives","SOLF0:USTF0",1771898693310,4.79961477,77.639,77.564,1.75904829]
["bitfinex-derivatives","SOLF0:USTF0",1771898693508,9.46960892,77.64,77.564,1.75904829]
["bitfinex-derivatives","SOLF0:USTF0",1771898693509,4.79961477,77.619,77.564,1.75904829]
["bitfinex-derivatives","SOLF0:USTF0",1771898694110,4.79961477,77.619,77.572,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771898694305,4.79961477,77.639,77.564,1.75904829]
["bitfinex-derivatives","SOLF0:USTF0",1771898695309,4.79961477,77.622,77.566,1.84554728]
["bitfinex-derivatives","SOLF0:USTF0",1771898696316,4.79961477,77.638,77.555,1.84280062]
["bitfinex-derivatives","SOLF0:USTF0",1771898696908,4.79961477,77.618,77.567,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771898698207,4.79961477,77.618,77.555,1.84280062]
["bitfinex-derivatives","SOLF0:USTF0",1771898698413,4.79961477,77.618,77.538,1.82058906]
["bitfinex-derivatives","SOLF0:USTF0",1771898698614,4.79961477,77.618,77.53,9.46960892]
["bitfinex-derivatives","SOLF0:USTF0",1771898698807,4.79961477,77.585,77.53,21.08260892]
["bitfinex-derivatives","SOLF0:USTF0",1771898699717,11.605,77.584,77.53,21.08260892]
["bitfinex-derivatives","SOLF0:USTF0",1771898700408,4.79961477,77.583,77.53,21.08260892]
["bitfinex-derivatives","SOLF0:USTF0",1771898700614,4.79961477,77.58,77.522,13.43478906]
["bitfinex-derivatives","SOLF0:USTF0",1771898700817,4.79961477,77.58,77.51,9.46960892]
["bitfinex-derivatives","SOLF0:USTF0",1771898701020,4.79961477,77.579,77.505,1.6000923]
["bitfinex-derivatives","SOLF0:USTF0",1771898701215,4.79961477,77.56,77.505,1.6000923]
["bitfinex-derivatives","SOLF0:USTF0",1771898701516,4.79961477,77.56,77.49,9.46960892]
["bitfinex-derivatives","SOLF0:USTF0",1771898701711,4.79961477,77.579,77.491,1.59646097]
["bitfinex-derivatives","SOLF0:USTF0",1771898702116,4.79961477,77.579,77.511,1.53474925]
["bitfinex-derivatives","SOLF0:USTF0",1771898702710,4.79961477,77.609,77.511,1.53474925]
["bitfinex-derivatives","SOLF0:USTF0",1771898703113,4.79961477,77.587,77.511,1.53474925]
["bitfinex-derivatives","SOLF0:USTF0",1771898704119,4.79961477,77.584,77.533,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771898704419,4.79961477,77.584,77.511,1.53474925]
["bitfinex-derivatives","SOLF0:USTF0",1771898705020,4.79961477,77.584,77.53,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1771898705218,4.79961477,77.584,77.531,1.52848471]
["bitfinex-derivatives","SOLF0:USTF0",1771898706014,4.79961477,77.584,77.51,9.46960892]
["bitfinex-derivatives","SOLF0:USTF0",1771898706219,4.79961477,77.569,77.495,1.52583153]
["bitfinex-derivatives","SOLF0:USTF0",1771898706622,4.79961477,77.555,77.498,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771898707426,11.6099,77.551,77.505,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771898707627,16.40951477,77.551,77.495,1.52583153]
["bitfinex-derivatives","SOLF0:USTF0",1771898707928,16.40951477,77.551,77.505,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771898708127,16.40951477,77.551,77.495,1.52583153]
["bitfinex-derivatives","SOLF0:USTF0",1771898708728,32.80121958,77.597,77.506,1.62118488]
["bitfinex-derivatives","SOLF0:USTF0",1771898708729,4.79961477,77.568,77.506,1.62118488]
["bitfinex-derivatives","SOLF0:USTF0",1771898709437,4.79961477,77.568,77.488,1.61792872]
["bitfinex-derivatives","SOLF0:USTF0",1771898710031,11.6087,77.56,77.507,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771898710231,4.79961477,77.568,77.507,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771898711028,11.6097,77.553,77.504,1.60994382]
["bitfinex-derivatives","SOLF0:USTF0",1771898711222,4.79961477,77.552,77.498,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771898711535,4.79961477,77.552,77.486,1.60662019]
["bitfinex-derivatives","SOLF0:USTF0",1771898711728,11.612,77.537,77.49,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771898711931,4.79961477,77.552,77.49,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771898712331,4.79961477,77.552,77.486,1.60662019]
["bitfinex-derivatives","SOLF0:USTF0",1771898712932,4.79961477,77.552,77.487,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771898712933,11.613,77.53,77.487,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771898713135,4.79961477,77.552,77.487,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771898713936,4.79961477,77.552,77.486,1.60662019]
["bitfinex-derivatives","SOLF0:USTF0",1771898714233,4.79961477,77.552,77.48,9.46960892]
["bitfinex-derivatives","SOLF0:USTF0",1771898715231,4.79961477,77.552,77.468,1.50325134]
["bitfinex-derivatives","SOLF0:USTF0",1771898715433,4.79961477,77.537,77.488,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771898715732,9.65396017,77.577,77.466,2.24472683]
["bitfinex-derivatives","SOLF0:USTF0",1771898715733,4.79961477,77.561,77.491,1.50020407]
["bitfinex-derivatives","SOLF0:USTF0",1771898716733,11.6094,77.554,77.506,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771898717030,4.79961477,77.553,77.506,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771898717536,4.79961477,77.543,77.496,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1771898718436,4.78438051,77.541,77.491,1.50020407]
["bitfinex-derivatives","SOLF0:USTF0",1771898719031,4.78438051,77.541,77.474,1.49643606]
["bitfinex-derivatives","SOLF0:USTF0",1771898719839,4.78438051,77.538,77.488,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771898720534,4.78438051,77.525,77.479,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771898721139,4.77190516,77.523,77.474,1.49643606]
["bitfinex-derivatives","SOLF0:USTF0",1771898721340,4.77190516,77.523,77.472,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771898721931,4.77190516,77.512,77.442,1.4966183]
["bitfinex-derivatives","SOLF0:USTF0",1771898723537,16.39000516,77.496,77.454,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771898723739,4.77190516,77.495,77.442,1.4966183]
["bitfinex-derivatives","SOLF0:USTF0",1771898724337,4.77190516,77.495,77.445,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771898725837,4.77190516,77.495,77.452,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771898726141,4.77190516,77.551,77.471,1.41792445]
["bitfinex-derivatives","SOLF0:USTF0",1771898726341,11.6116,77.54,77.471,1.41792445]
["bitfinex-derivatives","SOLF0:USTF0",1771898727136,11.6116,77.54,77.47,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898727137,11.6126,77.533,77.481,13.03540959]
["bitfinex-derivatives","SOLF0:USTF0",1771898727337,4.77190516,77.569,77.481,1.41520959]
["bitfinex-derivatives","SOLF0:USTF0",1771898727538,4.77190516,77.569,77.491,1.41520959]
["bitfinex-derivatives","SOLF0:USTF0",1771898728140,4.77190516,77.562,77.509,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771898728539,4.77190516,77.562,77.491,1.41520959]
["bitfinex-derivatives","SOLF0:USTF0",1771898728733,16.38020516,77.562,77.516,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1771898728940,4.77190516,77.561,77.491,1.41520959]
["bitfinex-derivatives","SOLF0:USTF0",1771898729340,4.77190516,77.558,77.509,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771898730740,4.77190516,77.556,77.491,1.41520959]
["bitfinex-derivatives","SOLF0:USTF0",1771898730937,4.77190516,77.556,77.472,1.33305884]
["bitfinex-derivatives","SOLF0:USTF0",1771898731142,4.77190516,77.539,77.472,1.33305884]
["bitfinex-derivatives","SOLF0:USTF0",1771898731642,4.77190516,77.539,77.488,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771898732342,4.77190516,77.539,77.47,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898732343,4.77190516,77.539,77.495,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771898733341,4.77190516,77.539,77.487,1.33008319]
["bitfinex-derivatives","SOLF0:USTF0",1771898733537,4.77190516,77.539,77.471,1.32763994]
["bitfinex-derivatives","SOLF0:USTF0",1771898734036,4.77190516,77.539,77.49,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771898734443,4.77190516,77.539,77.471,1.32763994]
["bitfinex-derivatives","SOLF0:USTF0",1771898734632,4.77190516,77.539,77.5,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771898736939,4.77190516,77.539,77.471,1.29246682]
["bitfinex-derivatives","SOLF0:USTF0",1771898737337,4.77190516,77.539,77.5,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771898737542,4.77190516,77.539,77.486,1.29246682]
["bitfinex-derivatives","SOLF0:USTF0",1771898737944,4.77190516,77.573,77.49,10.80794157]
["bitfinex-derivatives","SOLF0:USTF0",1771898738344,4.77190516,77.548,77.506,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771898738538,4.77190516,77.548,77.491,1.28968854]
["bitfinex-derivatives","SOLF0:USTF0",1771898739343,4.77190516,77.548,77.506,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771898741444,4.77190516,77.548,77.513,11.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771898741853,4.77190516,77.548,77.506,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771898742950,4.77190516,77.548,77.512,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771898743141,4.77190516,77.571,77.512,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771898743342,4.77190516,77.571,77.495,1.28097291]
["bitfinex-derivatives","SOLF0:USTF0",1771898743546,4.77190516,77.551,77.505,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771898743944,9.75432038,77.579,77.495,1.28097291]
["bitfinex-derivatives","SOLF0:USTF0",1771898744141,4.77190516,77.586,77.532,1.27880236]
["bitfinex-derivatives","SOLF0:USTF0",1771898745248,4.77190516,77.586,77.545,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771898745445,11.97797914,77.613,77.5,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898745446,4.77190516,77.618,77.551,1.27667387]
["bitfinex-derivatives","SOLF0:USTF0",1771898745645,4.77190516,77.616,77.551,1.27667387]
["bitfinex-derivatives","SOLF0:USTF0",1771898746451,4.77190516,77.632,77.571,1.27953074]
["bitfinex-derivatives","SOLF0:USTF0",1771898747048,4.77190516,77.65,77.59,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898747447,9.73637898,77.674,77.606,1.27741721]
["bitfinex-derivatives","SOLF0:USTF0",1771898747648,4.77190516,77.69,77.631,1.27741721]
["bitfinex-derivatives","SOLF0:USTF0",1771898748047,4.42354032,77.679,77.6,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898748255,4.42354032,77.679,77.592,1.26473412]
["bitfinex-derivatives","SOLF0:USTF0",1771898748552,4.42354032,77.679,77.512,30.88853032]
["bitfinex-derivatives","SOLF0:USTF0",1771898748553,4.42354032,77.667,77.601,1.26473412]
["bitfinex-derivatives","SOLF0:USTF0",1771898748752,4.42354032,77.667,77.6,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898748753,4.42354032,77.667,77.62,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898748953,4.42354032,77.667,77.6,10.78163207]
["bitfinex-derivatives","SOLF0:USTF0",1771898749254,4.42354032,77.667,77.601,1.26337904]
["bitfinex-derivatives","SOLF0:USTF0",1771898750253,4.42354032,77.667,77.613,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771898752655,4.42354032,77.667,77.622,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771898753161,4.42354032,77.667,77.61,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898754149,4.42354032,77.667,77.611,1.10399241]
["bitfinex-derivatives","SOLF0:USTF0",1771898754454,4.42354032,77.699,77.631,1.10399241]
["bitfinex-derivatives","SOLF0:USTF0",1771898756456,4.42354032,77.714,77.649,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771898757657,4.42354032,77.711,77.649,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771898757961,4.42354032,77.711,77.657,12.69344562]
["bitfinex-derivatives","SOLF0:USTF0",1771898758161,4.42354032,77.711,77.65,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898758162,4.42354032,77.711,77.658,1.09954562]
["bitfinex-derivatives","SOLF0:USTF0",1771898758358,4.42354032,77.749,77.679,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771898758559,4.42354032,77.749,77.65,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898758560,4.42354032,77.749,77.675,1.09954562]
["bitfinex-derivatives","SOLF0:USTF0",1771898758863,4.42354032,77.749,77.689,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771898759356,4.42354032,77.749,77.675,1.09954562]
["bitfinex-derivatives","SOLF0:USTF0",1771898759357,4.42354032,77.749,77.698,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771898759556,4.42354032,77.769,77.692,1.09781439]
["bitfinex-derivatives","SOLF0:USTF0",1771898759756,4.42354032,77.769,77.69,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898760160,4.42354032,77.759,77.691,1.03458979]
["bitfinex-derivatives","SOLF0:USTF0",1771898760560,4.42354032,77.789,77.728,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771898760761,4.42354032,77.789,77.73,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898761064,4.42354032,77.789,77.71,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898761365,9.51825303,77.79,77.69,10.55122718]
["bitfinex-derivatives","SOLF0:USTF0",1771898761366,4.42354032,77.765,77.69,10.55122718]
["bitfinex-derivatives","SOLF0:USTF0",1771898761563,4.42354032,77.765,77.691,1.03297415]
["bitfinex-derivatives","SOLF0:USTF0",1771898761762,4.42354032,77.762,77.69,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898762567,4.42354032,77.75,77.693,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771898762760,4.42354032,77.75,77.69,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898762959,4.42354032,77.772,77.691,0.96737532]
["bitfinex-derivatives","SOLF0:USTF0",1771898763260,4.42354032,77.789,77.711,0.96737532]
["bitfinex-derivatives","SOLF0:USTF0",1771898763660,4.42354032,77.789,77.725,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771898764256,11.5746,77.788,77.725,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771898764466,4.42354032,77.787,77.714,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771898764761,4.42354032,77.787,77.71,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898764965,4.42354032,77.773,77.713,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771898765469,4.42354032,77.771,77.713,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771898765674,4.42354032,77.771,77.701,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771898765871,4.42354032,77.769,77.694,0.99086661]
["bitfinex-derivatives","SOLF0:USTF0",1771898766669,4.42354032,77.75,77.695,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771898767069,4.42354032,77.75,77.694,0.99086661]
["bitfinex-derivatives","SOLF0:USTF0",1771898767265,4.42354032,77.75,77.658,0.9842003]
["bitfinex-derivatives","SOLF0:USTF0",1771898767266,4.42354032,77.738,77.658,0.9842003]
["bitfinex-derivatives","SOLF0:USTF0",1771898767969,4.42354032,77.722,77.661,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771898768364,4.42354032,77.722,77.65,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898768567,4.42354032,77.708,77.65,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898768974,4.42354032,77.726,77.651,0.99716276]
["bitfinex-derivatives","SOLF0:USTF0",1771898769371,4.42354032,77.724,77.658,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771898770371,4.42354032,77.724,77.651,0.99716276]
["bitfinex-derivatives","SOLF0:USTF0",1771898770577,4.42354032,77.712,77.651,0.99716276]
["bitfinex-derivatives","SOLF0:USTF0",1771898771173,4.42354032,77.695,77.636,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771898771374,4.42354032,77.695,77.633,0.98671692]
["bitfinex-derivatives","SOLF0:USTF0",1771898772277,4.42354032,77.712,77.633,0.98671692]
["bitfinex-derivatives","SOLF0:USTF0",1771898772474,4.42354032,77.712,77.663,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1771898772977,4.42354032,77.71,77.656,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1771898773573,4.42354032,77.71,77.654,0.94370958]
["bitfinex-derivatives","SOLF0:USTF0",1771898774478,4.42354032,77.708,77.654,0.94370958]
["bitfinex-derivatives","SOLF0:USTF0",1771898774679,4.42354032,77.708,77.65,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898775176,4.42354032,77.708,77.652,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771898775774,4.42354032,77.708,77.65,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898775775,4.42354032,77.708,77.66,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771898776278,4.42354032,77.708,77.65,21.11315303]
["bitfinex-derivatives","SOLF0:USTF0",1771898776478,4.42354032,77.708,77.65,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771898776877,4.42354032,77.704,77.639,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771898777078,4.42354032,77.704,77.633,0.9161963]
["bitfinex-derivatives","SOLF0:USTF0",1771898778078,4.63948775,77.701,77.638,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771898778877,4.63948775,77.701,77.638,0.93454045]
["bitfinex-derivatives","SOLF0:USTF0",1771898779776,4.63948775,77.689,77.634,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771898780282,4.63948775,77.689,77.621,0.93313889]
["bitfinex-derivatives","SOLF0:USTF0",1771898780579,4.63948775,77.686,77.621,0.93313889]
["bitfinex-derivatives","SOLF0:USTF0",1771898780781,4.63948775,77.704,77.631,0.93151472]
["bitfinex-derivatives","SOLF0:USTF0",1771898781182,4.63948775,77.702,77.649,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771898781383,4.63948775,77.702,77.631,0.93151472]
["bitfinex-derivatives","SOLF0:USTF0",1771898781582,4.63948775,77.702,77.614,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771898781583,4.63948775,77.702,77.662,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771898781775,4.63948775,77.702,77.651,0.92214858]
["bitfinex-derivatives","SOLF0:USTF0",1771898782780,4.63948775,77.702,77.653,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771898783087,9.51825303,77.75,77.66,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898783088,4.40806668,77.749,77.66,9.51825303]
["bitfinex-derivatives","SOLF0:USTF0",1771898783279,4.40806668,77.726,77.668,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771898783484,4.40806668,77.726,77.651,0.92196561]
["bitfinex-derivatives","SOLF0:USTF0",1771898784087,4.40806668,77.712,77.657,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1771898785087,4.40806668,77.712,77.651,0.92196561]
["bitfinex-derivatives","SOLF0:USTF0",1771898785687,4.40806668,77.712,77.675,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771898786282,4.40806668,77.712,77.667,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771898788787,4.40806668,77.712,77.651,0.92196561]
["bitfinex-derivatives","SOLF0:USTF0",1771898788986,4.40806668,77.712,77.675,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771898789185,4.40806668,77.712,77.665,0.91594356]
["bitfinex-derivatives","SOLF0:USTF0",1771898789392,4.40806668,77.712,77.65,9.46433997]
["bitfinex-derivatives","SOLF0:USTF0",1771898789696,4.40806668,77.712,77.665,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771898790198,4.40806668,77.71,77.665,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771898790391,4.40806668,77.71,77.645,0.91474724]
["bitfinex-derivatives","SOLF0:USTF0",1771898790392,4.40806668,77.71,77.656,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771898791390,4.40806668,77.709,77.656,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771898792701,4.40806668,77.707,77.656,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771898793197,4.40806668,77.69,77.621,0.91943924]
["bitfinex-derivatives","SOLF0:USTF0",1771898793602,4.40806668,77.689,77.606,0.91943924]
["bitfinex-derivatives","SOLF0:USTF0",1771898793899,4.40806668,77.664,77.606,0.91943924]
["bitfinex-derivatives","SOLF0:USTF0",1771898796799,4.40806668,77.662,77.608,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771898797501,4.40806668,77.66,77.599,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771898798813,4.40806668,77.657,77.599,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771898799212,4.40806668,77.657,77.591,0.8771511]
["bitfinex-derivatives","SOLF0:USTF0",1771898799611,4.40806668,77.642,77.591,0.8771511]
["bitfinex-derivatives","SOLF0:USTF0",1771898799912,4.40806668,77.642,77.599,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771898800308,4.40806668,77.642,77.57,9.46433997]
["bitfinex-derivatives","SOLF0:USTF0",1771898800514,4.40806668,77.642,77.576,0.84641312]
["bitfinex-derivatives","SOLF0:USTF0",1771898800715,4.40806668,77.614,77.561,0.84641312]
["bitfinex-derivatives","SOLF0:USTF0",1771898801405,4.40806668,77.612,77.563,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771898802005,4.40806668,77.612,77.57,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771898802216,4.40806668,77.629,77.571,0.87127025]
["bitfinex-derivatives","SOLF0:USTF0",1771898802613,4.40806668,77.627,77.554,0.87127025]
["bitfinex-derivatives","SOLF0:USTF0",1771898803710,11.601,77.611,77.561,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771898804008,4.40806668,77.61,77.561,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771898804314,11.6012,77.609,77.561,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771898804514,16.00926668,77.609,77.561,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771898805013,11.5997,77.619,77.566,0.94462434]
["bitfinex-derivatives","SOLF0:USTF0",1771898805214,4.40806668,77.644,77.571,0.94462434]
["bitfinex-derivatives","SOLF0:USTF0",1771898805610,4.40806668,77.642,77.586,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771898806118,4.40806668,77.625,77.577,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771898806912,4.40806668,77.619,77.567,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771898808913,4.7387886,77.603,77.55,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771898809118,4.7387886,77.603,77.54,0.94787049]
["bitfinex-derivatives","SOLF0:USTF0",1771898809319,4.7387886,77.603,77.53,9.46433997]
["bitfinex-derivatives","SOLF0:USTF0",1771898809714,4.7387886,77.585,77.534,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771898810624,4.7387886,77.585,77.543,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1771898811718,9.46433997,77.61,77.529,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771898811719,4.7387886,77.579,77.529,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771898811924,4.7387886,77.579,77.484,23.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771898811925,4.7387886,77.579,77.509,1.08064287]
["bitfinex-derivatives","SOLF0:USTF0",1771898812419,11.6082,77.563,77.511,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771898812721,11.6082,77.563,77.509,1.08064287]
["bitfinex-derivatives","SOLF0:USTF0",1771898812722,4.7387886,77.563,77.509,1.08064287]
["bitfinex-derivatives","SOLF0:USTF0",1771898813024,4.7387886,77.578,77.523,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1771898813621,4.7387886,77.573,77.523,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1771898813822,4.7387886,77.609,77.524,1.0797894]
["bitfinex-derivatives","SOLF0:USTF0",1771898814622,4.7387886,77.58,77.508,1.07804671]
["bitfinex-derivatives","SOLF0:USTF0",1771898815219,4.7387886,77.58,77.537,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771898816022,4.7387886,77.58,77.544,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771898816228,4.7387886,77.58,77.524,1.07720536]
["bitfinex-derivatives","SOLF0:USTF0",1771898817730,4.7387886,77.58,77.536,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1771898817918,11.6058,77.578,77.524,1.07720536]
["bitfinex-derivatives","SOLF0:USTF0",1771898818422,16.3445886,77.578,77.524,1.07720536]
["bitfinex-derivatives","SOLF0:USTF0",1771898818628,4.7387886,77.578,77.524,1.07720536]
["bitfinex-derivatives","SOLF0:USTF0",1771898819722,16.3446886,77.578,77.531,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771898820026,4.7387886,77.577,77.531,12.67877621]
["bitfinex-derivatives","SOLF0:USTF0",1771898820222,4.7387886,77.577,77.54,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771898820423,4.7387886,77.609,77.531,1.06607621]
["bitfinex-derivatives","SOLF0:USTF0",1771898820829,16.3413886,77.6,77.545,1.06607621]
["bitfinex-derivatives","SOLF0:USTF0",1771898821629,16.3413886,77.6,77.553,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771898821828,4.7387886,77.596,77.505,1.06303638]
["bitfinex-derivatives","SOLF0:USTF0",1771898822030,4.7387886,77.596,77.551,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771898822331,4.7387886,77.596,77.551,12.67201498]
["bitfinex-derivatives","SOLF0:USTF0",1771898822634,4.7387886,77.596,77.558,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771898823129,4.7387886,77.613,77.551,1.06221498]
["bitfinex-derivatives","SOLF0:USTF0",1771898825831,4.7387886,77.649,77.566,1.01302229]
["bitfinex-derivatives","SOLF0:USTF0",1771898826025,4.7387886,77.649,77.581,1.00651844]
["bitfinex-derivatives","SOLF0:USTF0",1771898826730,4.7387886,77.649,77.607,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771898829232,4.7387886,77.649,77.599,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771898829437,4.7387886,77.649,77.581,0.97522236]
["bitfinex-derivatives","SOLF0:USTF0",1771898830038,4.7387886,77.649,77.599,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771898831638,2.24169751,77.698,77.58,9.46433997]
["bitfinex-derivatives","SOLF0:USTF0",1771898831639,4.7387886,77.669,77.608,0.90127063]
["bitfinex-derivatives","SOLF0:USTF0",1771898832039,4.7387886,77.699,77.621,0.89811792]
["bitfinex-derivatives","SOLF0:USTF0",1771898832342,4.7387886,77.699,77.64,9.46433997]
["bitfinex-derivatives","SOLF0:USTF0",1771898832535,4.7387886,77.699,77.623,0.89811792]
["bitfinex-derivatives","SOLF0:USTF0",1771898833132,4.7387886,77.692,77.635,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771898833340,4.7387886,77.692,77.635,0.8974061]
["bitfinex-derivatives","SOLF0:USTF0",1771898833744,4.7387886,77.692,77.638,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771898833938,4.7387886,77.692,77.618,0.90323064]
["bitfinex-derivatives","SOLF0:USTF0",1771898834341,4.7387886,77.692,77.631,0.90248928]
["bitfinex-derivatives","SOLF0:USTF0",1771898835341,4.7387886,77.692,77.648,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771898836142,11.5869,77.705,77.656,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771898836345,4.7387886,77.705,77.651,0.90496127]
["bitfinex-derivatives","SOLF0:USTF0",1771898837651,4.7387886,77.705,77.604,23.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771898837652,4.7387886,77.705,77.634,0.90427979]
["bitfinex-derivatives","SOLF0:USTF0",1771898837849,4.7387886,77.705,77.65,9.46433997]
["bitfinex-derivatives","SOLF0:USTF0",1771898838049,4.66340134,77.747,77.651,0.90064254]
["bitfinex-derivatives","SOLF0:USTF0",1771898838642,4.66340134,77.73,77.675,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771898839659,11.5837,77.727,77.675,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771898839852,4.66340134,77.726,77.675,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771898840753,4.66340134,77.722,77.675,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771898844557,4.46704296,77.72,77.675,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771898845360,4.46704296,77.72,77.667,0.90064254]
["bitfinex-derivatives","SOLF0:USTF0",1771898846059,11.5848,77.719,77.669,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771898846264,4.46704296,77.718,77.67,0.9683902]
["bitfinex-derivatives","SOLF0:USTF0",1771898846857,11.5836,77.727,77.674,0.96842174]
["bitfinex-derivatives","SOLF0:USTF0",1771898847557,11.5849,77.719,77.674,0.96842174]
["bitfinex-derivatives","SOLF0:USTF0",1771898847957,4.46704296,77.736,77.674,0.96842174]
["bitfinex-derivatives","SOLF0:USTF0",1771898848354,9.4629486,77.75,77.66,0.96435625]
["bitfinex-derivatives","SOLF0:USTF0",1771898848355,4.46704296,77.726,77.66,0.96435625]
["bitfinex-derivatives","SOLF0:USTF0",1771898848664,4.46704296,77.726,77.65,9.4629486]
["bitfinex-derivatives","SOLF0:USTF0",1771898848665,4.46704296,77.726,77.663,0.96435625]
["bitfinex-derivatives","SOLF0:USTF0",1771898848860,16.05084296,77.726,77.671,0.96435625]
["bitfinex-derivatives","SOLF0:USTF0",1771898849060,4.46704296,77.726,77.68,0.96377339]
["bitfinex-derivatives","SOLF0:USTF0",1771898849966,4.46704296,77.726,77.682,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771898850159,4.46704296,77.726,77.682,12.56305984]
["bitfinex-derivatives","SOLF0:USTF0",1771898850557,11.5839,77.725,77.682,0.97285984]
["bitfinex-derivatives","SOLF0:USTF0",1771898850761,4.46704296,77.726,77.67,9.4629486]
["bitfinex-derivatives","SOLF0:USTF0",1771898851268,4.46704296,77.725,77.672,0.97229918]
["bitfinex-derivatives","SOLF0:USTF0",1771898851462,4.46704296,77.749,77.672,0.97229918]
["bitfinex-derivatives","SOLF0:USTF0",1771898852261,11.5814,77.742,77.688,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771898852468,4.46704296,77.741,77.689,0.98700218]
["bitfinex-derivatives","SOLF0:USTF0",1771898852969,4.46704296,77.739,77.692,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771898854867,4.46704296,77.736,77.684,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771898855260,4.46704296,77.736,77.659,1.0018148]
["bitfinex-derivatives","SOLF0:USTF0",1771898855462,4.46704296,77.72,77.673,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771898856668,4.46704296,77.716,77.673,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771898856972,4.46704296,77.716,77.665,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771898857660,4.46704296,77.714,77.672,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771898859164,4.46704296,77.729,77.659,1.0018148]
["bitfinex-derivatives","SOLF0:USTF0",1771898859571,4.46704296,77.769,77.701,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771898860672,11.5812,77.743,77.701,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771898861178,4.46704296,77.742,77.68,9.4629486]
["bitfinex-derivatives","SOLF0:USTF0",1771898861375,4.46704296,77.73,77.68,9.4629486]
["bitfinex-derivatives","SOLF0:USTF0",1771898861569,4.46704296,77.73,77.681,1.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1771898861873,4.46704296,77.728,77.681,1.05497753]
["bitfinex-derivatives","SOLF0:USTF0",1771898862076,4.46704296,77.764,77.691,1.03281261]
["bitfinex-derivatives","SOLF0:USTF0",1771898862871,4.46704296,77.761,77.704,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771898863769,4.46704296,77.752,77.704,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771898864174,4.46704296,77.752,77.696,0.97049968]
["bitfinex-derivatives","SOLF0:USTF0",1771898865076,4.46704296,77.795,77.708,0.96998348]
["bitfinex-derivatives","SOLF0:USTF0",1771898865873,4.46704296,77.772,77.708,0.96998348]
["bitfinex-derivatives","SOLF0:USTF0",1771898866675,4.46704296,77.799,77.724,0.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1771898867172,4.46704296,77.799,77.745,0.93538647]
["bitfinex-derivatives","SOLF0:USTF0",1771898867771,4.46704296,77.799,77.752,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771898867976,4.46704296,77.799,77.745,0.93538647]
["bitfinex-derivatives","SOLF0:USTF0",1771898868177,4.46704296,77.799,77.74,9.4629486]
["bitfinex-derivatives","SOLF0:USTF0",1771898868572,4.38601703,77.79,77.74,9.4629486]
["bitfinex-derivatives","SOLF0:USTF0",1771898868777,4.38601703,77.79,77.735,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771898868978,4.38601703,77.79,77.729,0.81643735]
["bitfinex-derivatives","SOLF0:USTF0",1771898869978,4.38601703,77.79,77.72,9.4629486]
["bitfinex-derivatives","SOLF0:USTF0",1771898870186,4.38601703,77.79,77.721,0.81821237]
["bitfinex-derivatives","SOLF0:USTF0",1771898870571,4.38601703,77.77,77.721,0.81821237]
["bitfinex-derivatives","SOLF0:USTF0",1771898870771,4.38601703,77.77,77.701,0.81821237]
["bitfinex-derivatives","SOLF0:USTF0",1771898871682,4.38601703,77.752,77.703,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771898871878,4.38601703,77.752,77.701,0.81821237]
["bitfinex-derivatives","SOLF0:USTF0",1771898872280,4.38601703,77.752,77.701,12.40551237]
["bitfinex-derivatives","SOLF0:USTF0",1771898872881,9.4629486,77.78,77.68,9.4629486]
["bitfinex-derivatives","SOLF0:USTF0",1771898872882,4.38601703,77.74,77.69,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1771898873775,4.38601703,77.758,77.699,0.82421712]
["bitfinex-derivatives","SOLF0:USTF0",1771898874179,4.38601703,77.758,77.681,0.84902328]
["bitfinex-derivatives","SOLF0:USTF0",1771898874381,4.38601703,77.746,77.697,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1771898874885,4.38601703,77.745,77.697,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1771898876380,4.38601703,77.745,77.704,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771898876678,4.38601703,77.745,77.695,0.84902328]
["bitfinex-derivatives","SOLF0:USTF0",1771898876882,4.38601703,77.745,77.696,0.85587813]
["bitfinex-derivatives","SOLF0:USTF0",1771898878186,4.38601703,77.744,77.676,0.83072657]
["bitfinex-derivatives","SOLF0:USTF0",1771898878684,11.583,77.731,77.678,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771898878879,4.38601703,77.73,77.678,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771898880787,15.96941703,77.728,77.678,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771898880984,4.38601703,77.727,77.678,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771898881284,4.38601703,77.708,77.641,0.84676919]
["bitfinex-derivatives","SOLF0:USTF0",1771898881789,4.38601703,77.698,77.647,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771898881981,4.38601703,77.698,77.641,0.84676919]
["bitfinex-derivatives","SOLF0:USTF0",1771898882385,4.38601703,77.695,77.621,0.84757127]
["bitfinex-derivatives","SOLF0:USTF0",1771898882587,4.38601703,77.689,77.621,0.84757127]
["bitfinex-derivatives","SOLF0:USTF0",1771898882882,4.38601703,77.671,77.604,0.84729994]
["bitfinex-derivatives","SOLF0:USTF0",1771898883294,4.38601703,77.669,77.585,0.84729994]
["bitfinex-derivatives","SOLF0:USTF0",1771898883582,4.38601703,77.641,77.585,0.84729994]
["bitfinex-derivatives","SOLF0:USTF0",1771898884579,4.38601703,77.663,77.585,0.84729994]
["bitfinex-derivatives","SOLF0:USTF0",1771898884987,4.38601703,77.653,77.585,0.84729994]
["bitfinex-derivatives","SOLF0:USTF0",1771898885787,4.38601703,77.65,77.589,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771898886789,4.38601703,77.646,77.589,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771898887792,4.38601703,77.646,77.597,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771898887985,4.38601703,77.646,77.58,9.4629486]
["bitfinex-derivatives","SOLF0:USTF0",1771898887986,4.38601703,77.669,77.598,0.86318799]
["bitfinex-derivatives","SOLF0:USTF0",1771898888390,4.38601703,77.669,77.618,0.86254278]
["bitfinex-derivatives","SOLF0:USTF0",1771898888594,4.38601703,77.669,77.602,0.86254278]
["bitfinex-derivatives","SOLF0:USTF0",1771898888793,4.38601703,77.669,77.617,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771898889595,4.38601703,77.668,77.608,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771898889798,4.38601703,77.668,77.602,0.86254278]
["bitfinex-derivatives","SOLF0:USTF0",1771898891696,4.38601703,77.666,77.603,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1771898892197,4.38601703,77.666,77.585,0.83503748]
["bitfinex-derivatives","SOLF0:USTF0",1771898892398,4.38601703,77.651,77.6,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771898892696,4.38601703,77.651,77.6,12.43753748]
["bitfinex-derivatives","SOLF0:USTF0",1771898892885,4.38601703,77.669,77.603,0.83479475]
["bitfinex-derivatives","SOLF0:USTF0",1771898894295,4.38601703,77.669,77.618,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771898896594,4.38601703,77.669,77.625,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771898897893,4.57430286,77.686,77.633,0.82169725]
["bitfinex-derivatives","SOLF0:USTF0",1771898898995,4.57430286,77.686,77.649,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771898899401,4.57430286,77.686,77.62,9.4629486]
["bitfinex-derivatives","SOLF0:USTF0",1771898899600,4.57430286,77.686,77.629,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771898900003,4.57430286,77.681,77.629,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771898901599,4.57430286,77.681,77.637,0.8093949]
["bitfinex-derivatives","SOLF0:USTF0",1771898901800,4.45260392,77.709,77.637,0.8093949]
["bitfinex-derivatives","SOLF0:USTF0",1771898902598,11.5872,77.703,77.655,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771898902796,4.45260392,77.702,77.655,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771898904399,4.45260392,77.693,77.647,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771898905496,4.45260392,77.693,77.635,0.80780081]
["bitfinex-derivatives","SOLF0:USTF0",1771898905497,4.45260392,77.693,77.655,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771898909103,23.1607,77.749,77.668,0.80062316]
["bitfinex-derivatives","SOLF0:USTF0",1771898909104,4.45260392,77.724,77.668,0.80062316]
["bitfinex-derivatives","SOLF0:USTF0",1771898910802,4.45260392,77.722,77.668,0.80062316]
["bitfinex-derivatives","SOLF0:USTF0",1771898911202,23.1546,77.77,77.671,0.81144606]
["bitfinex-derivatives","SOLF0:USTF0",1771898911203,4.45260392,77.759,77.671,0.81144606]
["bitfinex-derivatives","SOLF0:USTF0",1771898912806,4.45260392,77.74,77.69,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771898913799,11.5822,77.736,77.69,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771898913998,4.46047297,77.735,77.69,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771898914405,11.5826,77.734,77.69,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771898914608,16.04307297,77.734,77.69,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771898915706,11.5813,77.743,77.695,0.59664789]
["bitfinex-derivatives","SOLF0:USTF0",1771898916011,4.45260392,77.742,77.645,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771898916203,11.5903,77.683,77.59,9.47042489]
["bitfinex-derivatives","SOLF0:USTF0",1771898916403,9.47042489,77.67,77.589,19.82953999]
["bitfinex-derivatives","SOLF0:USTF0",1771898916606,9.47042489,77.65,77.589,19.82953999]
["bitfinex-derivatives","SOLF0:USTF0",1771898916803,9.47042489,77.67,77.589,19.82953999]
["bitfinex-derivatives","SOLF0:USTF0",1771898917406,9.47042489,77.69,77.601,19.82955653]
["bitfinex-derivatives","SOLF0:USTF0",1771898918710,11.5945,77.654,77.601,19.82955653]
["bitfinex-derivatives","SOLF0:USTF0",1771898920812,9.47042489,77.71,77.621,19.69054878]
["bitfinex-derivatives","SOLF0:USTF0",1771898921714,11.5896,77.687,77.621,19.69054878]
["bitfinex-derivatives","SOLF0:USTF0",1771898923013,11.5911,77.677,77.621,19.69054878]
["bitfinex-derivatives","SOLF0:USTF0",1771898929525,9.47042489,77.71,77.621,19.69054878]
["bitfinex-derivatives","SOLF0:USTF0",1771898929526,9.63695713,77.706,77.621,19.69054878]
["bitfinex-derivatives","SOLF0:USTF0",1771898929720,9.63695713,77.705,77.621,19.69054878]
["bitfinex-derivatives","SOLF0:USTF0",1771898929924,9.63695713,77.704,77.621,19.69054878]
["bitfinex-derivatives","SOLF0:USTF0",1771898930120,9.63695713,77.709,77.621,19.69054878]
["bitfinex-derivatives","SOLF0:USTF0",1771898930325,11.5912,77.676,77.621,19.69054878]
["bitfinex-derivatives","SOLF0:USTF0",1771898931126,11.5912,77.676,77.624,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771898931322,11.5912,77.676,77.625,19.66561341]
["bitfinex-derivatives","SOLF0:USTF0",1771898931925,11.5912,77.676,77.627,19.66561341]
["bitfinex-derivatives","SOLF0:USTF0",1771898933022,11.5912,77.676,77.63,19.66573203]
["bitfinex-derivatives","SOLF0:USTF0",1771898933828,11.5912,77.676,77.631,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771898936835,11.5912,77.676,77.632,19.64641367]
["bitfinex-derivatives","SOLF0:USTF0",1771898937234,9.47042489,77.69,77.623,19.64470847]
["bitfinex-derivatives","SOLF0:USTF0",1771898937436,9.47042489,77.69,77.588,23.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771898937437,9.63695713,77.689,77.601,19.64470847]
["bitfinex-derivatives","SOLF0:USTF0",1771898937639,9.63695713,77.688,77.601,19.64470847]
["bitfinex-derivatives","SOLF0:USTF0",1771898937834,9.47042489,77.69,77.605,19.64470847]
["bitfinex-derivatives","SOLF0:USTF0",1771898937835,23.1797,77.685,77.605,19.64470847]
["bitfinex-derivatives","SOLF0:USTF0",1771898938034,9.63695713,77.684,77.605,19.64470847]
["bitfinex-derivatives","SOLF0:USTF0",1771898938242,9.63695713,77.683,77.605,19.64470847]
["bitfinex-derivatives","SOLF0:USTF0",1771898938436,11.5959,77.645,77.606,19.67233233]
["bitfinex-derivatives","SOLF0:USTF0",1771898938637,9.47042489,77.67,77.606,19.67233233]
["bitfinex-derivatives","SOLF0:USTF0",1771898938836,9.47042489,77.67,77.55,40.81759743]
["bitfinex-derivatives","SOLF0:USTF0",1771898938837,9.63695713,77.669,77.591,19.67233233]
["bitfinex-derivatives","SOLF0:USTF0",1771898939139,32.82195713,77.668,77.591,19.67233233]
["bitfinex-derivatives","SOLF0:USTF0",1771898939339,9.63695713,77.667,77.591,19.67233233]
["bitfinex-derivatives","SOLF0:USTF0",1771898939541,9.63695713,77.666,77.591,19.67233233]
["bitfinex-derivatives","SOLF0:USTF0",1771898939738,9.47042489,77.65,77.577,19.67074274]
["bitfinex-derivatives","SOLF0:USTF0",1771898939937,9.63695713,77.649,77.577,19.67074274]
["bitfinex-derivatives","SOLF0:USTF0",1771898940236,9.63695713,77.648,77.577,19.67074274]
["bitfinex-derivatives","SOLF0:USTF0",1771898940439,9.63695713,77.661,77.586,19.54667637]
["bitfinex-derivatives","SOLF0:USTF0",1771898940634,9.63695713,77.66,77.586,19.54667637]
["bitfinex-derivatives","SOLF0:USTF0",1771898940836,10.02463789,77.659,77.586,19.54667637]
["bitfinex-derivatives","SOLF0:USTF0",1771898941034,9.47042489,77.67,77.586,19.54667637]
["bitfinex-derivatives","SOLF0:USTF0",1771898941035,10.02463789,77.658,77.586,19.54667637]
["bitfinex-derivatives","SOLF0:USTF0",1771898941236,9.47042489,77.67,77.586,19.54667637]
["bitfinex-derivatives","SOLF0:USTF0",1771898941237,10.02463789,77.669,77.586,19.54667637]
["bitfinex-derivatives","SOLF0:USTF0",1771898941436,10.02463789,77.668,77.586,19.54667637]
["bitfinex-derivatives","SOLF0:USTF0",1771898941629,10.02463789,77.667,77.586,19.54667637]
["bitfinex-derivatives","SOLF0:USTF0",1771898941835,10.02463789,77.666,77.595,19.54478904]
["bitfinex-derivatives","SOLF0:USTF0",1771898942035,9.47042489,77.65,77.595,19.54478904]
["bitfinex-derivatives","SOLF0:USTF0",1771898942238,11.5986,77.627,77.595,19.54478904]
["bitfinex-derivatives","SOLF0:USTF0",1771898942832,11.5974,77.635,77.595,19.54478904]
["bitfinex-derivatives","SOLF0:USTF0",1771898947939,11.5962,77.643,77.595,19.54478904]
["bitfinex-derivatives","SOLF0:USTF0",1771898948741,11.5962,77.643,77.598,19.56533208]
["bitfinex-derivatives","SOLF0:USTF0",1771898949542,11.5972,77.636,77.598,19.56533208]
["bitfinex-derivatives","SOLF0:USTF0",1771898951740,11.5962,77.643,77.598,19.56533208]
["bitfinex-derivatives","SOLF0:USTF0",1771898952139,10.87062643,77.643,77.601,19.56385072]
["bitfinex-derivatives","SOLF0:USTF0",1771898953144,11.5971,77.637,77.601,19.56385072]
["bitfinex-derivatives","SOLF0:USTF0",1771898953935,11.5958,77.645,77.601,19.56385072]
["bitfinex-derivatives","SOLF0:USTF0",1771898955637,4.24846585,77.64,77.59,4.24846585]
["bitfinex-derivatives","SOLF0:USTF0",1771898956041,4.24846585,77.63,77.587,19.56378828]
["bitfinex-derivatives","SOLF0:USTF0",1771898957048,4.24846585,77.64,77.587,19.56378828]
["bitfinex-derivatives","SOLF0:USTF0",1771898957247,9.48601459,77.65,77.587,19.56378828]
["bitfinex-derivatives","SOLF0:USTF0",1771898957747,11.5984,77.628,77.589,19.55955427]
["bitfinex-derivatives","SOLF0:USTF0",1771898959147,10.01605237,77.647,77.561,19.52803481]
["bitfinex-derivatives","SOLF0:USTF0",1771898959448,10.01605237,77.646,77.561,19.52803481]
["bitfinex-derivatives","SOLF0:USTF0",1771898959645,10.01605237,77.645,77.561,19.52803481]
["bitfinex-derivatives","SOLF0:USTF0",1771898959845,10.01605237,77.644,77.561,19.52803481]
["bitfinex-derivatives","SOLF0:USTF0",1771898960040,10.01605237,77.643,77.561,19.52803481]
["bitfinex-derivatives","SOLF0:USTF0",1771898960246,10.01605237,77.642,77.561,19.52803481]
["bitfinex-derivatives","SOLF0:USTF0",1771898960549,10.01605237,77.641,77.561,19.52803481]
["bitfinex-derivatives","SOLF0:USTF0",1771898960750,11.5998,77.619,77.575,19.52767143]
["bitfinex-derivatives","SOLF0:USTF0",1771898960952,9.48601459,77.63,77.575,19.52767143]
["bitfinex-derivatives","SOLF0:USTF0",1771898961151,10.02245435,77.629,77.575,19.52767143]
["bitfinex-derivatives","SOLF0:USTF0",1771898961343,10.02245435,77.628,77.575,19.52767143]
["bitfinex-derivatives","SOLF0:USTF0",1771898961548,10.02245435,77.627,77.575,19.52767143]
["bitfinex-derivatives","SOLF0:USTF0",1771898961748,10.02245435,77.626,77.575,19.52767143]
["bitfinex-derivatives","SOLF0:USTF0",1771898961948,9.48601459,77.63,77.575,19.52767143]
["bitfinex-derivatives","SOLF0:USTF0",1771898962253,10.01891291,77.629,77.575,19.52767143]
["bitfinex-derivatives","SOLF0:USTF0",1771898962552,10.01891291,77.628,77.575,19.52767143]
["bitfinex-derivatives","SOLF0:USTF0",1771898962749,11.6015,77.607,77.575,19.52767143]
["bitfinex-derivatives","SOLF0:USTF0",1771898962949,9.48601459,77.63,77.558,19.51975569]
["bitfinex-derivatives","SOLF0:USTF0",1771898963150,23.1968,77.628,77.558,19.51975569]
["bitfinex-derivatives","SOLF0:USTF0",1771898963351,10.01680251,77.627,77.558,19.51975569]
["bitfinex-derivatives","SOLF0:USTF0",1771898963554,9.48601459,77.61,77.544,19.51975569]
["bitfinex-derivatives","SOLF0:USTF0",1771898963755,11.90818283,77.606,77.544,19.51975569]
["bitfinex-derivatives","SOLF0:USTF0",1771898964058,23.90051955,77.626,77.5,9.48601459]
["bitfinex-derivatives","SOLF0:USTF0",1771898964059,11.6068,77.572,77.528,19.51780983]
["bitfinex-derivatives","SOLF0:USTF0",1771898964447,15.87416512,77.619,77.501,19.51780983]
["bitfinex-derivatives","SOLF0:USTF0",1771898964448,9.48601459,77.58,77.501,19.51780983]
["bitfinex-derivatives","SOLF0:USTF0",1771898964649,11.6109,77.544,77.501,19.51780983]
["bitfinex-derivatives","SOLF0:USTF0",1771898965055,9.99181372,77.569,77.501,19.51780983]
["bitfinex-derivatives","SOLF0:USTF0",1771898965349,9.48601459,77.57,77.501,19.51780983]
["bitfinex-derivatives","SOLF0:USTF0",1771898965556,11.6077,77.566,77.51,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771898965748,11.6077,77.566,77.511,19.51643754]
["bitfinex-derivatives","SOLF0:USTF0",1771898966256,11.6077,77.566,77.514,19.52431871]
["bitfinex-derivatives","SOLF0:USTF0",1771898967351,9.5024565,77.57,77.5,19.52300276]
["bitfinex-derivatives","SOLF0:USTF0",1771898967555,9.5024565,77.59,77.502,19.52300276]
["bitfinex-derivatives","SOLF0:USTF0",1771898967952,11.6086,77.56,77.502,19.52300276]
["bitfinex-derivatives","SOLF0:USTF0",1771898968455,23.203,77.608,77.512,19.51421794]
["bitfinex-derivatives","SOLF0:USTF0",1771898968456,11.6071,77.57,77.512,19.51421794]
["bitfinex-derivatives","SOLF0:USTF0",1771898969257,11.6057,77.579,77.525,19.51291302]
["bitfinex-derivatives","SOLF0:USTF0",1771898969449,9.5024565,77.59,77.525,19.51291302]
["bitfinex-derivatives","SOLF0:USTF0",1771898969653,9.5024565,77.61,77.525,19.51291302]
["bitfinex-derivatives","SOLF0:USTF0",1771898970256,9.5024565,77.61,77.52,9.5024565]
["bitfinex-derivatives","SOLF0:USTF0",1771898970257,11.6041,77.59,77.535,19.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1771898970457,9.5024565,77.61,77.535,19.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1771898971655,11.6027,77.599,77.538,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771898971850,9.5024565,77.61,77.539,19.52391]
["bitfinex-derivatives","SOLF0:USTF0",1771898973659,11.6039,77.591,77.542,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771898973859,11.6039,77.591,77.543,19.53179999]
["bitfinex-derivatives","SOLF0:USTF0",1771898975353,11.6051,77.583,77.543,19.53179999]
["bitfinex-derivatives","SOLF0:USTF0",1771898975762,9.5024565,77.59,77.529,19.50583992]
["bitfinex-derivatives","SOLF0:USTF0",1771898976661,11.6066,77.573,77.529,19.50583992]
["bitfinex-derivatives","SOLF0:USTF0",1771898977956,23.1994,77.62,77.536,19.50014221]
["bitfinex-derivatives","SOLF0:USTF0",1771898977957,11.6046,77.586,77.536,19.50014221]
["bitfinex-derivatives","SOLF0:USTF0",1771898978161,9.5024565,77.61,77.536,19.50014221]
["bitfinex-derivatives","SOLF0:USTF0",1771898979652,11.6034,77.595,77.539,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771898979857,11.6034,77.595,77.541,19.49897832]
["bitfinex-derivatives","SOLF0:USTF0",1771898980358,11.602,77.604,77.547,19.51068284]
["bitfinex-derivatives","SOLF0:USTF0",1771898981263,11.6031,77.597,77.547,19.51068284]
["bitfinex-derivatives","SOLF0:USTF0",1771898982761,9.824233,77.629,77.551,19.50412114]
["bitfinex-derivatives","SOLF0:USTF0",1771898983262,9.824233,77.628,77.551,19.50412114]
["bitfinex-derivatives","SOLF0:USTF0",1771898983463,9.824233,77.629,77.551,19.50412114]
["bitfinex-derivatives","SOLF0:USTF0",1771898983757,9.824233,77.628,77.551,19.50412114]
["bitfinex-derivatives","SOLF0:USTF0",1771898983959,9.824233,77.629,77.551,19.50412114]
["bitfinex-derivatives","SOLF0:USTF0",1771898984159,9.824233,77.628,77.551,19.50412114]
["bitfinex-derivatives","SOLF0:USTF0",1771898984363,9.824233,77.629,77.551,19.50412114]
["bitfinex-derivatives","SOLF0:USTF0",1771898984564,9.824233,77.628,77.551,19.50412114]
["bitfinex-derivatives","SOLF0:USTF0",1771898984864,11.6017,77.606,77.555,19.5144863]
["bitfinex-derivatives","SOLF0:USTF0",1771898985758,11.6005,77.614,77.562,19.51342975]
["bitfinex-derivatives","SOLF0:USTF0",1771898986654,11.6005,77.614,77.568,19.51438229]
["bitfinex-derivatives","SOLF0:USTF0",1771898988065,9.5024565,77.63,77.553,19.51165926]
["bitfinex-derivatives","SOLF0:USTF0",1771898988665,11.6015,77.607,77.556,19.51165926]
["bitfinex-derivatives","SOLF0:USTF0",1771898990767,11.6015,77.607,77.558,19.50627416]
["bitfinex-derivatives","SOLF0:USTF0",1771898991762,11.6015,77.607,77.56,19.50530389]
["bitfinex-derivatives","SOLF0:USTF0",1771898992759,11.6015,77.607,77.565,19.50647534]
["bitfinex-derivatives","SOLF0:USTF0",1771898993967,23.1926,77.642,77.567,19.50269447]
["bitfinex-derivatives","SOLF0:USTF0",1771898993968,11.6001,77.617,77.567,19.50269447]
["bitfinex-derivatives","SOLF0:USTF0",1771898994162,9.88089485,77.641,77.567,19.50269447]
["bitfinex-derivatives","SOLF0:USTF0",1771898994366,9.88089485,77.654,77.567,19.50269447]
["bitfinex-derivatives","SOLF0:USTF0",1771898994562,9.88089485,77.653,77.567,19.50269447]
["bitfinex-derivatives","SOLF0:USTF0",1771898994767,11.5965,77.641,77.597,19.50269447]
["bitfinex-derivatives","SOLF0:USTF0",1771898995573,9.88089485,77.658,77.597,19.50269447]
["bitfinex-derivatives","SOLF0:USTF0",1771898995772,9.88089485,77.657,77.597,19.50269447]
["bitfinex-derivatives","SOLF0:USTF0",1771898995966,9.88089485,77.656,77.597,19.50269447]
["bitfinex-derivatives","SOLF0:USTF0",1771898996166,11.5976,77.634,77.597,19.50269447]
["bitfinex-derivatives","SOLF0:USTF0",1771898999568,9.5024565,77.67,77.582,19.50544081]
["bitfinex-derivatives","SOLF0:USTF0",1771898999569,9.88089485,77.667,77.582,19.50544081]
["bitfinex-derivatives","SOLF0:USTF0",1771898999772,9.5024565,77.65,77.561,19.50544081]
["bitfinex-derivatives","SOLF0:USTF0",1771898999966,9.88089485,77.649,77.561,19.50544081]
["bitfinex-derivatives","SOLF0:USTF0",1771899000272,11.5991,77.623,77.581,19.50438348]
["bitfinex-derivatives","SOLF0:USTF0",1771899002069,11.5952,77.65,77.607,19.51424537]
["bitfinex-derivatives","SOLF0:USTF0",1771899002369,11.5952,77.65,77.61,23.76412031]
["bitfinex-derivatives","SOLF0:USTF0",1771899002572,4.24987494,77.65,77.6,4.24987494]
["bitfinex-derivatives","SOLF0:USTF0",1771899002772,4.24987494,77.65,77.601,19.51424537]
["bitfinex-derivatives","SOLF0:USTF0",1771899003764,11.5964,77.641,77.601,19.51424537]
["bitfinex-derivatives","SOLF0:USTF0",1771899006172,4.24987494,77.64,77.588,19.53023444]
["bitfinex-derivatives","SOLF0:USTF0",1771899006474,4.24987494,77.64,77.591,19.53023444]
["bitfinex-derivatives","SOLF0:USTF0",1771899006676,11.5937,77.66,77.621,19.53023444]
["bitfinex-derivatives","SOLF0:USTF0",1771899006875,4.24987494,77.69,77.631,19.53023444]
["bitfinex-derivatives","SOLF0:USTF0",1771899007175,4.24987494,77.69,77.64,23.7793406]
["bitfinex-derivatives","SOLF0:USTF0",1771899007470,11.5898,77.686,77.651,19.52946566]
["bitfinex-derivatives","SOLF0:USTF0",1771899007874,9.88089485,77.721,77.589,219.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771899007875,4.24987494,77.71,77.661,19.52946566]
["bitfinex-derivatives","SOLF0:USTF0",1771899008368,4.24987494,77.71,77.609,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771899008369,4.24987494,77.72,77.67,4.24987494]
["bitfinex-derivatives","SOLF0:USTF0",1771899008575,4.24987494,77.72,77.671,19.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1771899008775,4.24987494,77.73,77.68,23.84060114]
["bitfinex-derivatives","SOLF0:USTF0",1771899009380,9.4636745,77.75,77.68,19.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1771899009774,9.4636745,77.75,77.681,19.59003672]
["bitfinex-derivatives","SOLF0:USTF0",1771899010077,9.4636745,77.75,77.666,19.59003672]
["bitfinex-derivatives","SOLF0:USTF0",1771899010270,11.5862,77.71,77.666,19.59003672]
["bitfinex-derivatives","SOLF0:USTF0",1771899011377,11.5874,77.702,77.666,19.59003672]
["bitfinex-derivatives","SOLF0:USTF0",1771899014884,23.154,77.772,77.666,19.59003672]
["bitfinex-derivatives","SOLF0:USTF0",1771899015382,11.5843,77.722,77.667,19.62736832]
["bitfinex-derivatives","SOLF0:USTF0",1771899016278,11.5843,77.722,77.668,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771899016482,11.5843,77.722,77.669,19.6282895]
["bitfinex-derivatives","SOLF0:USTF0",1771899016881,180.114,77.76,77.669,19.6282895]
["bitfinex-derivatives","SOLF0:USTF0",1771899017181,9.4636745,77.73,77.669,19.6282895]
["bitfinex-derivatives","SOLF0:USTF0",1771899017384,182.33596696,77.768,77.671,19.62770119]
["bitfinex-derivatives","SOLF0:USTF0",1771899017385,9.4636745,77.75,77.671,19.62770119]
["bitfinex-derivatives","SOLF0:USTF0",1771899018683,11.5839,77.726,77.674,19.6587966]
["bitfinex-derivatives","SOLF0:USTF0",1771899019083,9.4636745,77.75,77.674,19.6587966]
["bitfinex-derivatives","SOLF0:USTF0",1771899020678,11.5848,77.719,77.674,19.6587966]
["bitfinex-derivatives","SOLF0:USTF0",1771899021287,9.4636745,77.75,77.674,19.6587966]
["bitfinex-derivatives","SOLF0:USTF0",1771899021288,11.5834,77.729,77.674,19.6587966]
["bitfinex-derivatives","SOLF0:USTF0",1771899021980,11.5834,77.729,77.675,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771899022186,11.5834,77.729,77.676,19.66893731]
["bitfinex-derivatives","SOLF0:USTF0",1771899023084,11.5834,77.729,77.67,9.4636745]
["bitfinex-derivatives","SOLF0:USTF0",1771899023085,9.4636745,77.79,77.711,19.66893731]
["bitfinex-derivatives","SOLF0:USTF0",1771899023390,11.5805,77.748,77.711,19.66893731]
["bitfinex-derivatives","SOLF0:USTF0",1771899024788,11.5817,77.74,77.711,19.66893731]
["bitfinex-derivatives","SOLF0:USTF0",1771899024977,9.4636745,77.77,77.69,9.4636745]
["bitfinex-derivatives","SOLF0:USTF0",1771899024978,9.4636745,77.77,77.696,19.70455035]
["bitfinex-derivatives","SOLF0:USTF0",1771899025383,11.5779,77.766,77.717,19.70455035]
["bitfinex-derivatives","SOLF0:USTF0",1771899025876,9.4636745,77.78,77.717,19.70455035]
["bitfinex-derivatives","SOLF0:USTF0",1771899026791,11.5796,77.754,77.717,19.70455035]
["bitfinex-derivatives","SOLF0:USTF0",1771899027181,11.5796,77.754,77.704,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771899027382,23.152,77.778,77.702,19.71016713]
["bitfinex-derivatives","SOLF0:USTF0",1771899027787,9.45636916,77.76,77.681,19.71016713]
["bitfinex-derivatives","SOLF0:USTF0",1771899028177,9.45636916,77.74,77.681,19.71016713]
["bitfinex-derivatives","SOLF0:USTF0",1771899028577,9.45636916,77.76,77.681,19.71016713]
["bitfinex-derivatives","SOLF0:USTF0",1771899028783,9.45636916,77.78,77.681,19.71016713]
["bitfinex-derivatives","SOLF0:USTF0",1771899028983,11.93675295,77.835,77.728,19.65672462]
["bitfinex-derivatives","SOLF0:USTF0",1771899029183,179.9252,77.842,77.728,19.65672462]
["bitfinex-derivatives","SOLF0:USTF0",1771899029184,11.93675295,77.84,77.728,19.65672462]
["bitfinex-derivatives","SOLF0:USTF0",1771899029382,11.93675295,77.841,77.728,19.65672462]
["bitfinex-derivatives","SOLF0:USTF0",1771899029588,38.67,77.833,77.728,19.65672462]
["bitfinex-derivatives","SOLF0:USTF0",1771899029790,11.5764,77.776,77.728,19.65672462]
["bitfinex-derivatives","SOLF0:USTF0",1771899031083,11.5773,77.769,77.728,19.65672462]
["bitfinex-derivatives","SOLF0:USTF0",1771899031790,23.142,77.812,77.701,19.70402253]
["bitfinex-derivatives","SOLF0:USTF0",1771899031791,180.0005,77.809,77.701,19.70402253]
["bitfinex-derivatives","SOLF0:USTF0",1771899031991,23.142,77.812,77.701,19.70402253]
["bitfinex-derivatives","SOLF0:USTF0",1771899032983,11.5788,77.759,77.718,19.70432441]
["bitfinex-derivatives","SOLF0:USTF0",1771899033392,23.142,77.812,77.718,19.70432441]
["bitfinex-derivatives","SOLF0:USTF0",1771899033994,23.142,77.812,77.721,19.69407832]
["bitfinex-derivatives","SOLF0:USTF0",1771899034989,11.5767,77.774,77.721,19.69407832]
["bitfinex-derivatives","SOLF0:USTF0",1771899036793,11.5767,77.774,77.725,19.66714037]
["bitfinex-derivatives","SOLF0:USTF0",1771899037984,180.0033,77.808,77.725,19.66714037]
["bitfinex-derivatives","SOLF0:USTF0",1771899038196,23.142,77.812,77.725,19.66714037]
["bitfinex-derivatives","SOLF0:USTF0",1771899039993,11.5786,77.761,77.725,19.66714037]
["bitfinex-derivatives","SOLF0:USTF0",1771899040796,180.0104,77.805,77.71,19.67101425]
["bitfinex-derivatives","SOLF0:USTF0",1771899040995,9.45636916,77.77,77.71,19.67101425]
["bitfinex-derivatives","SOLF0:USTF0",1771899041396,11.93675295,77.833,77.729,19.67062436]
["bitfinex-derivatives","SOLF0:USTF0",1771899041705,179.9329,77.838,77.729,19.67062436]
["bitfinex-derivatives","SOLF0:USTF0",1771899042601,11.5752,77.784,77.739,19.697106]
["bitfinex-derivatives","SOLF0:USTF0",1771899042994,9.45636916,77.82,77.739,19.697106]
["bitfinex-derivatives","SOLF0:USTF0",1771899043399,9.45636916,77.82,77.741,19.69673876]
["bitfinex-derivatives","SOLF0:USTF0",1771899043799,11.5735,77.795,77.751,19.69673876]
["bitfinex-derivatives","SOLF0:USTF0",1771899044804,11.5735,77.795,77.753,19.65048617]
["bitfinex-derivatives","SOLF0:USTF0",1771899047803,11.5722,77.804,77.753,19.65048617]
["bitfinex-derivatives","SOLF0:USTF0",1771899048103,179.8327,77.882,77.753,19.65048617]
["bitfinex-derivatives","SOLF0:USTF0",1771899048104,9.45636916,77.84,77.753,19.65048617]
["bitfinex-derivatives","SOLF0:USTF0",1771899048294,23.1299,77.853,77.753,19.65048617]
["bitfinex-derivatives","SOLF0:USTF0",1771899048495,9.45636916,77.86,77.788,19.64466921]
["bitfinex-derivatives","SOLF0:USTF0",1771899048906,9.45636916,77.84,77.77,19.64466921]
["bitfinex-derivatives","SOLF0:USTF0",1771899049101,11.5709,77.813,77.77,19.64466921]
["bitfinex-derivatives","SOLF0:USTF0",1771899049305,9.45636916,77.84,77.77,19.64466921]
["bitfinex-derivatives","SOLF0:USTF0",1771899049705,9.45636916,77.86,77.779,19.64430051]
["bitfinex-derivatives","SOLF0:USTF0",1771899050408,11.5668,77.841,77.785,19.75549671]
["bitfinex-derivatives","SOLF0:USTF0",1771899050608,9.45636916,77.85,77.785,19.75549671]
["bitfinex-derivatives","SOLF0:USTF0",1771899051806,11.5691,77.824,77.785,19.75549671]
["bitfinex-derivatives","SOLF0:USTF0",1771899052505,9.45636916,77.85,77.77,19.74771883]
["bitfinex-derivatives","SOLF0:USTF0",1771899052901,9.45636916,77.83,77.77,19.74771883]
["bitfinex-derivatives","SOLF0:USTF0",1771899053805,11.5718,77.806,77.77,19.74771883]
["bitfinex-derivatives","SOLF0:USTF0",1771899054002,9.45636916,77.83,77.77,19.74771883]
["bitfinex-derivatives","SOLF0:USTF0",1771899054205,9.45636916,77.85,77.771,19.75481832]
["bitfinex-derivatives","SOLF0:USTF0",1771899054604,11.5676,77.835,77.779,19.75481832]
["bitfinex-derivatives","SOLF0:USTF0",1771899055212,11.5687,77.827,77.783,19.75453928]
["bitfinex-derivatives","SOLF0:USTF0",1771899056713,9.45636916,77.85,77.783,19.75453928]
["bitfinex-derivatives","SOLF0:USTF0",1771899059510,9.45636916,77.85,77.751,19.76902923]
["bitfinex-derivatives","SOLF0:USTF0",1771899059812,9.45636916,77.83,77.751,19.76902923]
["bitfinex-derivatives","SOLF0:USTF0",1771899060809,9.45636916,77.83,77.692,180.2693]
["bitfinex-derivatives","SOLF0:USTF0",1771899060810,9.45636916,77.83,77.76,19.76863699]
["bitfinex-derivatives","SOLF0:USTF0",1771899061816,11.572,77.805,77.76,19.76863699]
["bitfinex-derivatives","SOLF0:USTF0",1771899062208,11.573,77.798,77.76,19.76863699]
["bitfinex-derivatives","SOLF0:USTF0",1771899062410,9.45636916,77.83,77.76,19.76863699]
["bitfinex-derivatives","SOLF0:USTF0",1771899062811,9.45636916,77.81,77.72,9.45636916]
["bitfinex-derivatives","SOLF0:USTF0",1771899063516,9.45636916,77.79,77.722,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771899064410,11.5762,77.777,77.729,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771899064917,11.5762,77.777,77.73,10.09481817]
["bitfinex-derivatives","SOLF0:USTF0",1771899065311,9.45636916,77.82,77.73,10.09481817]
["bitfinex-derivatives","SOLF0:USTF0",1771899065710,9.45636916,77.82,77.744,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771899065711,11.5736,77.794,77.744,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771899065915,9.45636916,77.82,77.745,10.09400948]
["bitfinex-derivatives","SOLF0:USTF0",1771899066313,23.1388,77.823,77.745,10.09400948]
["bitfinex-derivatives","SOLF0:USTF0",1771899066314,9.45636916,77.8,77.745,10.09400948]
["bitfinex-derivatives","SOLF0:USTF0",1771899066915,9.45636916,77.82,77.745,10.09400948]
["bitfinex-derivatives","SOLF0:USTF0",1771899067611,9.45636916,77.82,77.754,10.09759915]
["bitfinex-derivatives","SOLF0:USTF0",1771899068206,9.45636916,77.82,77.756,10.12062622]
["bitfinex-derivatives","SOLF0:USTF0",1771899068814,11.5718,77.806,77.765,10.12062622]
["bitfinex-derivatives","SOLF0:USTF0",1771899070416,11.573,77.798,77.765,10.12062622]
["bitfinex-derivatives","SOLF0:USTF0",1771899070717,9.45636916,77.82,77.765,10.12062622]
["bitfinex-derivatives","SOLF0:USTF0",1771899070923,2.23097156,77.819,77.741,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771899071220,2.23097156,77.819,77.711,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1771899071221,2.24543875,77.817,77.711,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1771899071421,2.24543875,77.815,77.73,9.45636916]
["bitfinex-derivatives","SOLF0:USTF0",1771899071621,2.24543875,77.814,77.73,9.45636916]
["bitfinex-derivatives","SOLF0:USTF0",1771899071916,11.575,77.785,77.74,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771899072317,11.576,77.779,77.732,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771899072918,11.576,77.779,77.736,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771899075116,2.33542953,77.799,77.733,5.51169844]
["bitfinex-derivatives","SOLF0:USTF0",1771899075324,2.33542953,77.797,77.733,5.51169844]
["bitfinex-derivatives","SOLF0:USTF0",1771899075626,2.33542953,77.795,77.733,5.51169844]
["bitfinex-derivatives","SOLF0:USTF0",1771899075819,2.33542953,77.793,77.733,5.51169844]
["bitfinex-derivatives","SOLF0:USTF0",1771899077823,11.5748,77.786,77.736,5.51169844]
["bitfinex-derivatives","SOLF0:USTF0",1771899078126,2.38761794,77.796,77.736,5.51169844]
["bitfinex-derivatives","SOLF0:USTF0",1771899078919,2.25135901,77.789,77.736,5.51169844]
["bitfinex-derivatives","SOLF0:USTF0",1771899080525,2.25135901,77.789,77.737,5.69443449]
["bitfinex-derivatives","SOLF0:USTF0",1771899081727,11.5773,77.77,77.737,5.69443449]
["bitfinex-derivatives","SOLF0:USTF0",1771899081923,2.25135901,77.789,77.737,5.69443449]
["bitfinex-derivatives","SOLF0:USTF0",1771899082132,2.25135901,77.789,77.701,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899082634,11.5772,77.77,77.725,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899083223,2.34820959,77.776,77.701,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899083427,2.34820959,77.769,77.701,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899084629,2.34820959,77.769,77.685,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899085525,11.5808,77.746,77.696,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899086835,11.5808,77.746,77.705,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899087136,2.39731601,77.783,77.734,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899087431,2.39731601,77.798,77.734,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899087637,2.39731601,77.816,77.755,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899089531,11.573,77.798,77.755,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899090336,11.574,77.792,77.755,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899092231,2.39731601,77.816,77.755,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899093432,11.574,77.791,77.755,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899096433,2.52353375,77.803,77.738,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899097141,2.52353375,77.803,77.73,9.44655942]
["bitfinex-derivatives","SOLF0:USTF0",1771899097142,11.574,77.792,77.753,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899099039,11.574,77.792,77.73,9.44655942]
["bitfinex-derivatives","SOLF0:USTF0",1771899099040,14.15732759,77.792,77.744,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1771899099340,11.5749,77.786,77.744,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1771899099538,11.5749,77.786,77.745,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899099734,11.5749,77.786,77.746,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771899100133,11.5749,77.786,77.746,17.27416569]
["bitfinex-derivatives","SOLF0:USTF0",1771899100641,2.58332759,77.792,77.749,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771899101033,2.58332759,77.792,77.749,17.27366569]
["bitfinex-derivatives","SOLF0:USTF0",1771899101642,11.5733,77.796,77.752,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899102835,15.87416512,77.836,77.711,23.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771899102836,11.5717,77.807,77.756,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899103033,9.73011606,77.833,77.756,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899103233,2.63415114,77.838,77.771,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899103433,2.63415114,77.838,77.785,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899103635,9.44655942,77.85,77.77,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899103636,2.63415114,77.836,77.77,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899103840,2.63415114,77.834,77.77,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899104039,2.63415114,77.832,77.77,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899104241,2.63868646,77.83,77.77,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899104838,2.63868646,77.828,77.754,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899105045,2.63868646,77.826,77.754,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899105237,2.64896956,77.824,77.754,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899105543,2.64896956,77.822,77.754,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899105736,2.64896956,77.82,77.754,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899106040,2.64896956,77.818,77.754,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899106237,2.65138216,77.816,77.754,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899106946,2.65138216,77.816,77.758,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899107443,9.73222063,77.829,77.767,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899107645,2.66143086,77.835,77.767,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899107835,9.73088837,77.834,77.767,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899108035,9.73088837,77.833,77.767,5.69346569]
["bitfinex-derivatives","SOLF0:USTF0",1771899108241,2.66143086,77.835,77.771,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899108442,2.61292261,77.85,77.785,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899108741,9.72692301,77.849,77.785,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899108941,2.61292261,77.847,77.785,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899109236,2.62242337,77.845,77.785,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899109441,2.62242337,77.843,77.785,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899109842,11.5682,77.831,77.785,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899111149,11.5682,77.831,77.786,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899111446,2.62242337,77.843,77.786,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899112244,11.5675,77.836,77.795,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771899113038,11.5675,77.836,77.795,17.394941]
["bitfinex-derivatives","SOLF0:USTF0",1771899113243,11.5675,77.836,77.796,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899114344,11.5661,77.845,77.798,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899114742,11.565,77.852,77.802,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899115141,2.65136177,77.857,77.802,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899115839,11.5649,77.853,77.806,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899117047,11.5659,77.846,77.806,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899121042,2.65136177,77.857,77.808,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899121248,19.13413812,77.88,77.808,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899121249,2.7903123,77.879,77.808,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899122447,11.5646,77.855,77.816,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899123840,11.563,77.866,77.823,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899124437,2.7903123,77.879,77.827,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899124636,176.0,77.925,77.792,23.1476]
["bitfinex-derivatives","SOLF0:USTF0",1771899124637,2.80024509,77.899,77.831,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899124842,2.80024509,77.939,77.851,5.821641]
["bitfinex-derivatives","SOLF0:USTF0",1771899125442,2.23405587,77.948,77.901,6.46374535]
["bitfinex-derivatives","SOLF0:USTF0",1771899125643,179.4998,78.026,77.901,6.46374535]
["bitfinex-derivatives","SOLF0:USTF0",1771899125644,9.44655942,77.99,77.901,6.46374535]
["bitfinex-derivatives","SOLF0:USTF0",1771899126144,11.5483,77.965,77.906,6.55144428]
["bitfinex-derivatives","SOLF0:USTF0",1771899126536,9.44655942,77.99,77.906,6.55144428]
["bitfinex-derivatives","SOLF0:USTF0",1771899126938,11.5469,77.974,77.917,6.55144428]
["bitfinex-derivatives","SOLF0:USTF0",1771899127142,2.23244356,78.008,77.921,6.55118071]
["bitfinex-derivatives","SOLF0:USTF0",1771899127339,11.5402,78.019,77.953,6.55118071]
["bitfinex-derivatives","SOLF0:USTF0",1771899127539,9.44655942,78.04,77.953,6.55118071]
["bitfinex-derivatives","SOLF0:USTF0",1771899127745,9.44655942,78.04,77.961,6.55118071]
["bitfinex-derivatives","SOLF0:USTF0",1771899128052,11.92266511,78.083,77.96,9.44655942]
["bitfinex-derivatives","SOLF0:USTF0",1771899128053,9.44655942,78.05,77.978,6.55118071]
["bitfinex-derivatives","SOLF0:USTF0",1771899128443,28.28595792,78.055,77.981,6.58302965]
["bitfinex-derivatives","SOLF0:USTF0",1771899128645,9.44655942,78.05,77.961,6.58302965]
["bitfinex-derivatives","SOLF0:USTF0",1771899129649,9.44655942,78.05,77.94,9.44655942]
["bitfinex-derivatives","SOLF0:USTF0",1771899129650,9.44655942,78.03,77.94,9.44655942]
["bitfinex-derivatives","SOLF0:USTF0",1771899129844,9.44655942,78.03,77.943,6.58279983]
["bitfinex-derivatives","SOLF0:USTF0",1771899130239,11.5451,77.986,77.927,6.54279438]
["bitfinex-derivatives","SOLF0:USTF0",1771899133249,11.5467,77.976,77.903,6.56184485]
["bitfinex-derivatives","SOLF0:USTF0",1771899133550,11.545,77.987,77.921,6.56184485]
["bitfinex-derivatives","SOLF0:USTF0",1771899135139,9.44655942,78.0,77.92,9.44655942]
["bitfinex-derivatives","SOLF0:USTF0",1771899135140,9.44655942,78.0,77.926,6.56365743]
["bitfinex-derivatives","SOLF0:USTF0",1771899135344,9.44655942,78.04,77.941,6.56365743]
["bitfinex-derivatives","SOLF0:USTF0",1771899136448,11.5406,78.017,77.949,6.59200752]
["bitfinex-derivatives","SOLF0:USTF0",1771899136851,179.4297,78.057,77.949,6.59200752]
["bitfinex-derivatives","SOLF0:USTF0",1771899136852,9.44655942,78.02,77.949,6.59200752]
["bitfinex-derivatives","SOLF0:USTF0",1771899137246,11.5435,77.997,77.949,6.59200752]
["bitfinex-derivatives","SOLF0:USTF0",1771899137844,11.5451,77.987,77.924,6.59180173]
["bitfinex-derivatives","SOLF0:USTF0",1771899138142,9.44655942,78.0,77.924,6.59180173]
["bitfinex-derivatives","SOLF0:USTF0",1771899138348,11.5482,77.966,77.891,6.59356881]
["bitfinex-derivatives","SOLF0:USTF0",1771899139048,9.44655942,77.98,77.899,6.59356881]
["bitfinex-derivatives","SOLF0:USTF0",1771899139556,11.5511,77.946,77.899,6.59356881]
["bitfinex-derivatives","SOLF0:USTF0",1771899140247,11.5476,77.969,77.902,6.59664067]
["bitfinex-derivatives","SOLF0:USTF0",1771899140553,9.44655942,77.99,77.91,9.44655942]
["bitfinex-derivatives","SOLF0:USTF0",1771899140749,11.5456,77.983,77.919,6.59664067]
["bitfinex-derivatives","SOLF0:USTF0",1771899141351,11.5456,77.983,77.921,6.59644751]
["bitfinex-derivatives","SOLF0:USTF0",1771899141547,9.44655942,77.99,77.904,6.59644751]
["bitfinex-derivatives","SOLF0:USTF0",1771899142147,11.5485,77.963,77.906,6.62748736]
["bitfinex-derivatives","SOLF0:USTF0",1771899143058,11.5498,77.954,77.906,6.62748736]
["bitfinex-derivatives","SOLF0:USTF0",1771899144952,11.5514,77.944,77.89,6.64359209]
["bitfinex-derivatives","SOLF0:USTF0",1771899145547,23.0878,77.995,77.89,6.64359209]
["bitfinex-derivatives","SOLF0:USTF0",1771899145748,11.5496,77.956,77.902,6.64343592]
["bitfinex-derivatives","SOLF0:USTF0",1771899145951,9.44655942,77.96,77.883,6.64343592]
["bitfinex-derivatives","SOLF0:USTF0",1771899146255,11.5513,77.945,77.892,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771899146848,11.5513,77.945,77.892,18.20715434]
["bitfinex-derivatives","SOLF0:USTF0",1771899147057,11.5497,77.956,77.896,6.64800194]
["bitfinex-derivatives","SOLF0:USTF0",1771899147357,9.44655942,77.96,77.896,6.64800194]
["bitfinex-derivatives","SOLF0:USTF0",1771899147557,11.5509,77.948,77.896,6.64800194]
["bitfinex-derivatives","SOLF0:USTF0",1771899148253,11.5509,77.948,77.897,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771899148958,11.5495,77.957,77.901,6.70537022]
["bitfinex-derivatives","SOLF0:USTF0",1771899149150,9.44655942,78.0,77.901,6.70537022]
["bitfinex-derivatives","SOLF0:USTF0",1771899149354,38.57,78.024,77.901,6.70537022]
["bitfinex-derivatives","SOLF0:USTF0",1771899149355,9.40462615,77.99,77.901,6.70537022]
["bitfinex-derivatives","SOLF0:USTF0",1771899149956,179.5229,78.016,77.891,6.70537022]
["bitfinex-derivatives","SOLF0:USTF0",1771899149957,9.40462615,77.97,77.891,6.70537022]
["bitfinex-derivatives","SOLF0:USTF0",1771899151660,11.552,77.94,77.893,6.70651527]
["bitfinex-derivatives","SOLF0:USTF0",1771899151860,9.40462615,77.97,77.893,6.70651527]
["bitfinex-derivatives","SOLF0:USTF0",1771899154661,11.5521,77.939,77.893,6.70651527]
["bitfinex-derivatives","SOLF0:USTF0",1771899156559,11.5549,77.921,77.878,6.70207591]
["bitfinex-derivatives","SOLF0:USTF0",1771899157467,11.5532,77.932,77.88,6.70196997]
["bitfinex-derivatives","SOLF0:USTF0",1771899158656,11.5532,77.932,77.884,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771899158859,11.5532,77.932,77.885,6.70200017]
["bitfinex-derivatives","SOLF0:USTF0",1771899159068,11.5542,77.925,77.885,6.70200017]
["bitfinex-derivatives","SOLF0:USTF0",1771899160067,9.40462615,77.97,77.889,6.70162921]
["bitfinex-derivatives","SOLF0:USTF0",1771899160468,9.40462615,77.95,77.872,6.70162921]
["bitfinex-derivatives","SOLF0:USTF0",1771899161265,9.40462615,77.97,77.881,6.70152776]
["bitfinex-derivatives","SOLF0:USTF0",1771899162172,11.552,77.94,77.899,18.25720411]
["bitfinex-derivatives","SOLF0:USTF0",1771899166180,11.5529,77.934,77.89,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771899166380,9.40462615,77.95,77.883,6.76700018]
["bitfinex-derivatives","SOLF0:USTF0",1771899167077,9.40462615,77.95,77.859,6.76693564]
["bitfinex-derivatives","SOLF0:USTF0",1771899167282,9.40462615,77.93,77.865,6.76693564]
["bitfinex-derivatives","SOLF0:USTF0",1771899167880,11.5573,77.904,77.865,6.76693564]
["bitfinex-derivatives","SOLF0:USTF0",1771899168784,11.556,77.913,77.869,6.7574011]
["bitfinex-derivatives","SOLF0:USTF0",1771899169788,11.557,77.906,77.869,6.7574011]
["bitfinex-derivatives","SOLF0:USTF0",1771899170286,11.556,77.913,77.869,6.7574011]
["bitfinex-derivatives","SOLF0:USTF0",1771899170787,11.557,77.906,77.869,6.7574011]
["bitfinex-derivatives","SOLF0:USTF0",1771899170987,9.56315108,77.945,77.869,6.7574011]
["bitfinex-derivatives","SOLF0:USTF0",1771899171186,9.56315108,77.944,77.869,6.7574011]
["bitfinex-derivatives","SOLF0:USTF0",1771899171385,9.56315108,77.943,77.869,6.7574011]
["bitfinex-derivatives","SOLF0:USTF0",1771899171582,9.56315108,77.942,77.869,6.7574011]
["bitfinex-derivatives","SOLF0:USTF0",1771899171887,9.56315108,77.941,77.869,6.7574011]
["bitfinex-derivatives","SOLF0:USTF0",1771899172089,9.56315108,77.941,77.84,9.40462615]
["bitfinex-derivatives","SOLF0:USTF0",1771899172090,9.56315108,77.94,77.872,6.73190085]
["bitfinex-derivatives","SOLF0:USTF0",1771899172278,9.56315108,77.948,77.872,6.73190085]
["bitfinex-derivatives","SOLF0:USTF0",1771899172483,9.56315108,77.947,77.872,6.73190085]
["bitfinex-derivatives","SOLF0:USTF0",1771899172689,9.56315108,77.946,77.841,6.73190085]
["bitfinex-derivatives","SOLF0:USTF0",1771899172890,9.56315108,77.945,77.841,6.73190085]
["bitfinex-derivatives","SOLF0:USTF0",1771899173187,9.56315108,77.944,77.841,6.73190085]
["bitfinex-derivatives","SOLF0:USTF0",1771899173488,23.1041,77.94,77.858,6.73182904]
["bitfinex-derivatives","SOLF0:USTF0",1771899173684,9.40462615,77.93,77.858,6.73182904]
["bitfinex-derivatives","SOLF0:USTF0",1771899173885,9.56315108,77.938,77.858,6.73182904]
["bitfinex-derivatives","SOLF0:USTF0",1771899174085,9.56315108,77.937,77.858,6.73182904]
["bitfinex-derivatives","SOLF0:USTF0",1771899174391,9.56315108,77.936,77.858,6.73182904]
["bitfinex-derivatives","SOLF0:USTF0",1771899174587,9.56315108,77.935,77.858,6.73182904]
["bitfinex-derivatives","SOLF0:USTF0",1771899174787,9.56315108,77.935,77.84,9.40462615]
["bitfinex-derivatives","SOLF0:USTF0",1771899174788,11.5566,77.909,77.868,6.72804954]
["bitfinex-derivatives","SOLF0:USTF0",1771899174984,9.56315108,77.933,77.868,6.72804954]
["bitfinex-derivatives","SOLF0:USTF0",1771899175181,9.56315108,77.948,77.868,6.72804954]
["bitfinex-derivatives","SOLF0:USTF0",1771899175383,11.5554,77.917,77.87,6.72797869]
["bitfinex-derivatives","SOLF0:USTF0",1771899176686,11.5554,77.917,77.871,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771899176888,11.5554,77.917,77.872,6.73342959]
["bitfinex-derivatives","SOLF0:USTF0",1771899177491,11.5554,77.917,77.874,6.73336105]
["bitfinex-derivatives","SOLF0:USTF0",1771899180492,9.56315108,77.94,77.859,6.71822508]
["bitfinex-derivatives","SOLF0:USTF0",1771899180688,9.40462615,77.93,77.841,6.71822508]
["bitfinex-derivatives","SOLF0:USTF0",1771899180889,9.40462615,77.91,77.841,6.71822508]
["bitfinex-derivatives","SOLF0:USTF0",1771899181597,9.56315108,77.909,77.801,6.71815577]
["bitfinex-derivatives","SOLF0:USTF0",1771899181790,9.56315108,77.908,77.801,6.71815577]
["bitfinex-derivatives","SOLF0:USTF0",1771899181991,9.56315108,77.907,77.801,6.71815577]
["bitfinex-derivatives","SOLF0:USTF0",1771899182191,9.56315108,77.906,77.801,6.71815577]
["bitfinex-derivatives","SOLF0:USTF0",1771899182392,9.56315108,77.905,77.801,6.71815577]
["bitfinex-derivatives","SOLF0:USTF0",1771899182592,9.56315108,77.904,77.801,6.71815577]
["bitfinex-derivatives","SOLF0:USTF0",1771899182794,9.56315108,77.909,77.823,6.70877009]
["bitfinex-derivatives","SOLF0:USTF0",1771899182995,9.56315108,77.908,77.823,6.70877009]
["bitfinex-derivatives","SOLF0:USTF0",1771899183195,9.56315108,77.907,77.823,6.70877009]
["bitfinex-derivatives","SOLF0:USTF0",1771899183396,11.5604,77.883,77.835,6.7086983]
["bitfinex-derivatives","SOLF0:USTF0",1771899183696,9.56315108,77.908,77.835,6.7086983]
["bitfinex-derivatives","SOLF0:USTF0",1771899183896,11.562,77.872,77.835,6.7086983]
["bitfinex-derivatives","SOLF0:USTF0",1771899184393,9.56315108,77.909,77.835,6.7086983]
["bitfinex-derivatives","SOLF0:USTF0",1771899184698,9.56315108,77.908,77.835,6.7086983]
["bitfinex-derivatives","SOLF0:USTF0",1771899184997,11.5619,77.873,77.835,6.7086983]
["bitfinex-derivatives","SOLF0:USTF0",1771899185192,9.56315108,77.909,77.835,6.7086983]
["bitfinex-derivatives","SOLF0:USTF0",1771899185502,11.5596,77.889,77.839,6.79294178]
["bitfinex-derivatives","SOLF0:USTF0",1771899186996,11.5606,77.882,77.839,6.79294178]
["bitfinex-derivatives","SOLF0:USTF0",1771899187499,9.40462615,77.89,77.821,6.77324598]
["bitfinex-derivatives","SOLF0:USTF0",1771899188199,9.56315108,77.889,77.821,6.77324598]
["bitfinex-derivatives","SOLF0:USTF0",1771899188401,38.57,77.914,77.769,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1771899188402,11.561,77.879,77.835,6.77380213]
["bitfinex-derivatives","SOLF0:USTF0",1771899188596,9.40462615,77.91,77.835,6.77380213]
["bitfinex-derivatives","SOLF0:USTF0",1771899188797,9.40462615,77.89,77.82,6.77380213]
["bitfinex-derivatives","SOLF0:USTF0",1771899190102,23.1192,77.889,77.801,6.80374266]
["bitfinex-derivatives","SOLF0:USTF0",1771899190699,23.1192,77.889,77.803,6.80374266]
["bitfinex-derivatives","SOLF0:USTF0",1771899191296,23.1192,77.889,77.805,6.80370749]
["bitfinex-derivatives","SOLF0:USTF0",1771899191902,23.1192,77.889,77.807,6.80370749]
["bitfinex-derivatives","SOLF0:USTF0",1771899192500,9.40462615,77.89,77.807,6.80370749]
["bitfinex-derivatives","SOLF0:USTF0",1771899192696,9.40462615,77.87,77.781,6.82617534]
["bitfinex-derivatives","SOLF0:USTF0",1771899193806,11.5667,77.841,77.793,6.82614925]
["bitfinex-derivatives","SOLF0:USTF0",1771899195905,11.5667,77.841,77.78,209.49892125]
["bitfinex-derivatives","SOLF0:USTF0",1771899195906,11.5667,77.841,77.796,6.86191849]
["bitfinex-derivatives","SOLF0:USTF0",1771899196102,9.40462615,77.88,77.796,6.86191849]
["bitfinex-derivatives","SOLF0:USTF0",1771899197598,9.56315108,77.909,77.823,6.86568633]
["bitfinex-derivatives","SOLF0:USTF0",1771899197804,9.40462615,77.91,77.823,6.86568633]
["bitfinex-derivatives","SOLF0:USTF0",1771899198201,9.40462615,77.91,77.829,6.87513778]
["bitfinex-derivatives","SOLF0:USTF0",1771899199104,9.40462615,77.91,77.84,6.87512709]
["bitfinex-derivatives","SOLF0:USTF0",1771899200308,11.5584,77.897,77.849,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771899200609,9.40462615,77.91,77.85,6.91842608]
["bitfinex-derivatives","SOLF0:USTF0",1771899201202,11.5601,77.885,77.85,6.91842608]
["bitfinex-derivatives","SOLF0:USTF0",1771899202202,9.40462615,77.93,77.85,6.91842608]
["bitfinex-derivatives","SOLF0:USTF0",1771899203108,11.5573,77.904,77.861,6.91747015]
["bitfinex-derivatives","SOLF0:USTF0",1771899204597,9.40462615,77.91,77.844,6.86792705]
["bitfinex-derivatives","SOLF0:USTF0",1771899205704,11.5593,77.891,77.847,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771899206310,11.558,77.899,77.85,6.87519644]
["bitfinex-derivatives","SOLF0:USTF0",1771899207714,9.40462615,77.91,77.821,6.87518706]
["bitfinex-derivatives","SOLF0:USTF0",1771899208304,11.5601,77.885,77.839,6.87695354]
["bitfinex-derivatives","SOLF0:USTF0",1771899210307,9.6419379,77.909,77.839,6.87695354]
["bitfinex-derivatives","SOLF0:USTF0",1771899210506,9.6419379,77.908,77.839,6.87695354]
["bitfinex-derivatives","SOLF0:USTF0",1771899210706,9.6419379,77.907,77.839,6.87695354]
["bitfinex-derivatives","SOLF0:USTF0",1771899210903,9.40462615,77.91,77.839,6.87695354]
["bitfinex-derivatives","SOLF0:USTF0",1771899211410,9.42230316,77.92,77.839,6.87695354]
["bitfinex-derivatives","SOLF0:USTF0",1771899211614,9.6419379,77.919,77.839,6.87695354]
["bitfinex-derivatives","SOLF0:USTF0",1771899211909,9.42230316,77.92,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899211910,11.5594,77.89,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899212207,9.6419379,77.917,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899212409,9.6419379,77.916,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899212611,9.6419379,77.915,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899212911,9.6419379,77.914,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899213113,11.5601,77.886,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899215411,11.561,77.879,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899218111,11.5599,77.887,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899219211,11.5617,77.875,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899221609,9.69492828,77.907,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899221915,9.69228541,77.906,77.843,6.88000107]
["bitfinex-derivatives","SOLF0:USTF0",1771899222106,9.69228541,77.906,77.82,9.42230316]
["bitfinex-derivatives","SOLF0:USTF0",1771899222107,11.5596,77.889,77.845,6.94944718]
["bitfinex-derivatives","SOLF0:USTF0",1771899222412,9.69228541,77.904,77.845,6.94944718]
["bitfinex-derivatives","SOLF0:USTF0",1771899222603,9.69228541,77.903,77.845,6.94944718]
["bitfinex-derivatives","SOLF0:USTF0",1771899222808,9.69228541,77.902,77.845,6.94944718]
["bitfinex-derivatives","SOLF0:USTF0",1771899223014,9.69228541,77.901,77.845,6.94944718]
["bitfinex-derivatives","SOLF0:USTF0",1771899223215,9.69228541,77.9,77.845,6.94944718]
["bitfinex-derivatives","SOLF0:USTF0",1771899223508,9.69228541,77.899,77.845,6.94944718]
["bitfinex-derivatives","SOLF0:USTF0",1771899223714,11.5594,77.89,77.849,6.94945596]
["bitfinex-derivatives","SOLF0:USTF0",1771899224712,11.5594,77.89,77.85,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771899224914,11.5594,77.89,77.85,18.48584833]
["bitfinex-derivatives","SOLF0:USTF0",1771899225611,11.5594,77.89,77.851,6.92065055]
["bitfinex-derivatives","SOLF0:USTF0",1771899226012,11.92266511,77.911,77.837,6.92065055]
["bitfinex-derivatives","SOLF0:USTF0",1771899226216,9.70697162,77.91,77.837,6.92065055]
["bitfinex-derivatives","SOLF0:USTF0",1771899226416,9.70697162,77.909,77.837,6.92065055]
["bitfinex-derivatives","SOLF0:USTF0",1771899226611,9.42230316,77.9,77.837,6.92065055]
["bitfinex-derivatives","SOLF0:USTF0",1771899226812,9.70697162,77.899,77.837,6.92065055]
["bitfinex-derivatives","SOLF0:USTF0",1771899227004,11.92266511,77.917,77.84,6.91895691]
["bitfinex-derivatives","SOLF0:USTF0",1771899227205,9.70868014,77.916,77.84,6.91895691]
["bitfinex-derivatives","SOLF0:USTF0",1771899227405,9.70868014,77.915,77.84,6.91895691]
["bitfinex-derivatives","SOLF0:USTF0",1771899227612,9.70868014,77.914,77.84,6.91895691]
["bitfinex-derivatives","SOLF0:USTF0",1771899227812,9.70868014,77.913,77.84,6.91895691]
["bitfinex-derivatives","SOLF0:USTF0",1771899228014,9.70868014,77.912,77.84,6.91895691]
["bitfinex-derivatives","SOLF0:USTF0",1771899228216,9.70868014,77.911,77.84,6.91895691]
["bitfinex-derivatives","SOLF0:USTF0",1771899228415,9.42230316,77.92,77.84,6.91895691]
["bitfinex-derivatives","SOLF0:USTF0",1771899228416,9.70868014,77.91,77.84,6.91895691]
["bitfinex-derivatives","SOLF0:USTF0",1771899228610,11.5595,77.889,77.846,6.89312322]
["bitfinex-derivatives","SOLF0:USTF0",1771899229216,11.5604,77.883,77.846,6.89312322]
["bitfinex-derivatives","SOLF0:USTF0",1771899229416,9.70868014,77.905,77.846,6.89312322]
["bitfinex-derivatives","SOLF0:USTF0",1771899229718,9.70868014,77.904,77.846,6.89312322]
["bitfinex-derivatives","SOLF0:USTF0",1771899229918,9.70868014,77.903,77.846,6.89312322]
["bitfinex-derivatives","SOLF0:USTF0",1771899230112,15.87416512,77.929,77.801,23.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771899230113,9.42230316,77.9,77.829,18.46024922]
["bitfinex-derivatives","SOLF0:USTF0",1771899230411,9.70868014,77.899,77.829,6.89194922]
["bitfinex-derivatives","SOLF0:USTF0",1771899230612,9.70868014,77.898,77.829,6.89194922]
["bitfinex-derivatives","SOLF0:USTF0",1771899230813,9.70868014,77.897,77.829,6.89194922]
["bitfinex-derivatives","SOLF0:USTF0",1771899231013,9.70868014,77.896,77.829,6.89194922]
["bitfinex-derivatives","SOLF0:USTF0",1771899231214,11.92266511,77.916,77.831,6.89194546]
["bitfinex-derivatives","SOLF0:USTF0",1771899231420,9.70293135,77.915,77.831,6.89194546]
["bitfinex-derivatives","SOLF0:USTF0",1771899231620,9.70293135,77.914,77.831,6.89194546]
["bitfinex-derivatives","SOLF0:USTF0",1771899231919,9.70293135,77.913,77.831,6.89194546]
["bitfinex-derivatives","SOLF0:USTF0",1771899232120,9.70293135,77.912,77.831,6.89194546]
["bitfinex-derivatives","SOLF0:USTF0",1771899232425,9.70293135,77.911,77.844,6.82992776]
["bitfinex-derivatives","SOLF0:USTF0",1771899232614,9.70293135,77.91,77.844,6.82992776]
["bitfinex-derivatives","SOLF0:USTF0",1771899232818,9.70293135,77.909,77.844,6.82992776]
["bitfinex-derivatives","SOLF0:USTF0",1771899233118,9.42230316,77.92,77.844,6.82992776]
["bitfinex-derivatives","SOLF0:USTF0",1771899233321,9.69991147,77.919,77.844,6.82992776]
["bitfinex-derivatives","SOLF0:USTF0",1771899233520,9.42230316,77.92,77.844,6.82992776]
["bitfinex-derivatives","SOLF0:USTF0",1771899233521,9.69991147,77.918,77.844,6.82992776]
["bitfinex-derivatives","SOLF0:USTF0",1771899233719,11.5582,77.898,77.855,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771899233920,11.5582,77.898,77.856,6.82991157]
["bitfinex-derivatives","SOLF0:USTF0",1771899234720,11.5572,77.905,77.863,6.83146369]
["bitfinex-derivatives","SOLF0:USTF0",1771899234921,9.70360147,77.935,77.863,6.83146369]
["bitfinex-derivatives","SOLF0:USTF0",1771899235119,9.70360147,77.934,77.863,6.83146369]
["bitfinex-derivatives","SOLF0:USTF0",1771899235320,9.70360147,77.933,77.863,6.83146369]
["bitfinex-derivatives","SOLF0:USTF0",1771899235521,9.42230316,77.92,77.864,6.83144872]
["bitfinex-derivatives","SOLF0:USTF0",1771899235724,9.70360147,77.919,77.864,6.83144872]
["bitfinex-derivatives","SOLF0:USTF0",1771899235921,9.70360147,77.918,77.864,6.83144872]
["bitfinex-derivatives","SOLF0:USTF0",1771899236120,11.558,77.9,77.864,6.83144872]
["bitfinex-derivatives","SOLF0:USTF0",1771899236617,11.5587,77.895,77.846,6.82005381]
["bitfinex-derivatives","SOLF0:USTF0",1771899237022,9.70360147,77.918,77.846,6.82005381]
["bitfinex-derivatives","SOLF0:USTF0",1771899237223,11.5585,77.896,77.854,6.82003764]
["bitfinex-derivatives","SOLF0:USTF0",1771899237718,9.42230316,77.92,77.854,6.82003764]
["bitfinex-derivatives","SOLF0:USTF0",1771899237921,11.5584,77.897,77.854,6.82003764]
["bitfinex-derivatives","SOLF0:USTF0",1771899238224,9.70219747,77.918,77.854,6.82003764]
["bitfinex-derivatives","SOLF0:USTF0",1771899238423,9.70219747,77.917,77.854,6.82003764]
["bitfinex-derivatives","SOLF0:USTF0",1771899238619,9.70219747,77.916,77.854,6.82003764]
["bitfinex-derivatives","SOLF0:USTF0",1771899238820,11.5589,77.893,77.854,6.82003764]
["bitfinex-derivatives","SOLF0:USTF0",1771899240325,9.42230316,77.9,77.83,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771899240522,9.42230316,77.9,77.766,31.53305191]
["bitfinex-derivatives","SOLF0:USTF0",1771899240523,6.11998146,77.891,77.785,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1771899240724,6.11998146,77.889,77.785,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1771899240930,6.11998146,77.887,77.785,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1771899241128,11.5634,77.863,77.822,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771899242026,17.68228146,77.87,77.829,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771899242227,11.5623,77.87,77.829,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771899242429,11.5623,77.87,77.829,18.14865449]
["bitfinex-derivatives","SOLF0:USTF0",1771899242624,11.5613,77.877,77.832,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899242826,6.11998146,77.876,77.832,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899243324,17.68218146,77.871,77.832,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899246026,17.68218146,77.871,77.833,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771899246927,17.68218146,77.871,77.832,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899247326,9.42230316,77.9,77.832,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899247327,11.5612,77.878,77.832,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899247522,6.11998146,77.899,77.832,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899248835,11.5589,77.893,77.855,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899251839,6.11998146,77.9,77.855,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899252335,6.11998146,77.918,77.86,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899252540,9.73561543,77.917,77.86,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899252833,6.11998146,77.918,77.86,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899252834,9.73561543,77.916,77.86,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899253031,6.11998146,77.918,77.86,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899253337,11.5559,77.914,77.874,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899256439,11.5543,77.924,77.88,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899256646,11.5543,77.924,77.881,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899256945,17.67428146,77.924,77.881,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899257145,4.21795737,77.94,77.891,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899257344,15.87416512,77.963,77.839,179.928]
["bitfinex-derivatives","SOLF0:USTF0",1771899257345,6.11998146,77.949,77.91,4.21795737]
["bitfinex-derivatives","SOLF0:USTF0",1771899257541,6.11998146,77.964,77.911,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899257842,6.11998146,77.949,77.895,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899258440,4.21795737,77.94,77.895,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899258636,6.3665812,77.939,77.895,6.58035449]
["bitfinex-derivatives","SOLF0:USTF0",1771899259237,6.3665812,77.952,77.911,6.15859502]
["bitfinex-derivatives","SOLF0:USTF0",1771899259541,6.3665812,77.968,77.921,6.15859502]
["bitfinex-derivatives","SOLF0:USTF0",1771899260743,11.5484,77.964,77.921,17.71329502]
["bitfinex-derivatives","SOLF0:USTF0",1771899262943,6.68719549,77.944,77.9,4.21795737]
["bitfinex-derivatives","SOLF0:USTF0",1771899263249,6.68719549,77.944,77.9,11.05595783]
["bitfinex-derivatives","SOLF0:USTF0",1771899263437,6.68719549,77.944,77.901,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899264752,6.68719549,77.944,77.902,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899265354,11.5499,77.954,77.911,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899265652,6.68719549,77.958,77.911,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899266651,11.5509,77.947,77.911,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899267255,11.5499,77.954,77.913,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899267647,6.68719549,77.953,77.913,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899268351,4.21795737,77.95,77.9,4.21795737]
["bitfinex-derivatives","SOLF0:USTF0",1771899268550,6.68719549,77.949,77.9,4.21795737]
["bitfinex-derivatives","SOLF0:USTF0",1771899269149,6.68719549,77.949,77.901,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899269746,11.5517,77.942,77.901,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899274045,11.5517,77.942,77.903,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899276356,11.5526,77.936,77.903,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899276550,6.68719549,77.935,77.893,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771899277350,6.68719549,77.929,77.881,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899278656,11.5547,77.922,77.881,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899279754,11.5547,77.922,77.882,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771899280054,18.24219549,77.92,77.882,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771899282458,11.555,77.92,77.883,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899282659,11.555,77.92,77.84,23.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771899282660,4.21499725,77.94,77.891,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899282860,6.68719549,77.949,77.9,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899283558,6.68719549,77.939,77.891,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899283754,18.23929549,77.939,77.899,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771899283960,6.68719549,77.939,77.891,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899284661,11.5533,77.931,77.891,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899285551,11.5533,77.931,77.894,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899285859,11.5523,77.938,77.9,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899286057,11.5523,77.938,77.894,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899286761,6.68719549,77.931,77.89,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899287464,6.68719549,77.931,77.891,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899287667,11.5536,77.929,77.891,6.83800046]
["bitfinex-derivatives","SOLF0:USTF0",1771899288058,11.5536,77.929,77.815,31.53305191]
["bitfinex-derivatives","SOLF0:USTF0",1771899288059,6.46925381,77.956,77.911,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899288460,6.46925381,77.956,77.912,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1771899288860,11.5504,77.95,77.912,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1771899289159,6.46925381,77.949,77.911,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899290360,6.46925381,77.969,77.921,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899290557,6.46925381,77.969,77.92,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899290761,6.46925381,77.946,77.9,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899290962,6.46925381,77.929,77.88,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899292767,6.46925381,77.923,77.88,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899293660,11.5551,77.919,77.88,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899294264,6.46925381,77.923,77.881,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899296373,11.5556,77.916,77.881,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899296577,6.46925381,77.923,77.881,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899297774,18.02375381,77.923,77.881,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899298171,6.46925381,77.922,77.881,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899299767,11.5548,77.921,77.881,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899300576,6.46925381,77.92,77.881,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899300877,6.46925381,77.92,77.882,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771899301977,6.46925381,77.92,77.881,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899301978,18.02435381,77.919,77.881,6.33189019]
["bitfinex-derivatives","SOLF0:USTF0",1771899302978,46.9584367,77.966,77.874,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771899302979,10.35813682,77.993,77.935,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771899303181,21.22287033,77.989,77.935,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771899303483,21.22287033,77.979,77.935,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771899304878,21.22287033,77.979,77.944,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771899305078,21.07677823,78.038,77.903,23.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771899305280,21.07677823,77.999,77.95,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899305880,21.07677823,77.996,77.951,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771899306078,21.07677823,77.996,77.95,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899307781,21.09277819,77.986,77.95,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899308283,21.06963508,77.976,77.93,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899308987,21.06963508,77.972,77.93,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899309387,21.06957995,77.969,77.922,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771899309587,21.06957995,77.969,77.93,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899310284,21.05007183,77.949,77.9,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899310484,21.05007183,77.949,77.91,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899311489,21.04996588,77.969,77.93,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899311685,21.04996588,77.969,77.94,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899312685,21.19031515,78.009,77.96,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899313385,23.0752,78.037,77.95,15.76539725]
["bitfinex-derivatives","SOLF0:USTF0",1771899313386,21.1905776,78.003,77.95,15.76539725]
["bitfinex-derivatives","SOLF0:USTF0",1771899313581,21.1905776,77.999,77.95,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899314687,32.81518578,77.99,77.95,4.21499725]
["bitfinex-derivatives","SOLF0:USTF0",1771899315190,21.27068578,77.989,77.94,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771899315493,32.81414261,78.001,77.951,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771899316195,21.26934097,77.996,77.943,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771899316394,21.26934097,77.996,77.93,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899317288,21.26934097,77.996,77.95,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771899317688,21.26978314,78.017,77.969,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771899317884,21.26978314,78.017,77.95,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899318585,21.30008462,78.011,77.961,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771899318789,21.30008462,78.011,77.95,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899319602,21.30008462,78.011,77.968,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771899319798,21.30008462,78.011,77.95,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899320698,21.24882251,78.009,77.95,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899321398,9.3967445,78.03,77.95,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899321399,21.2496017,78.007,77.962,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771899321698,21.2496017,78.007,77.95,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899322588,21.2496017,78.007,77.921,241.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771899322795,21.2496017,78.007,77.97,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771899324498,11.5398,78.022,77.97,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771899324896,32.78743456,78.022,77.97,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771899325097,21.24797222,78.021,77.97,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771899325495,5.792e-05,78.055,78.01,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899325896,3.014e-05,78.06,78.01,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899327600,21.24797222,78.078,78.03,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899327798,1.67877222,78.078,78.03,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899328100,11.5271,78.108,78.031,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899328799,11.5271,78.108,78.057,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771899329201,11.5256,78.119,78.057,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771899329497,2.22837658,78.158,78.071,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899329702,11.522,78.143,78.071,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899329895,6.86718083,78.142,78.071,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899330096,6.86718083,78.142,78.07,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899330097,6.86718083,78.142,78.07,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771899330296,6.86718083,78.123,78.053,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899330900,6.86718083,78.11,78.048,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771899331293,6.86718083,78.11,78.038,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899331499,6.86718083,78.11,78.05,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899332206,6.86718083,78.11,78.051,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899332405,6.86718083,78.11,78.035,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899332801,6.86718083,78.108,78.035,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899333002,6.86718083,78.108,78.03,9.3967445]
["bitfinex-derivatives","SOLF0:USTF0",1771899333199,6.86718083,78.108,78.031,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899333906,6.86718083,78.1,78.044,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771899335807,9.37225383,78.12,78.044,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771899335808,6.86718083,78.097,78.044,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771899336604,6.86718083,78.097,78.053,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771899337003,6.86718083,78.112,78.054,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899337403,6.86718083,78.112,78.03,9.37225383]
["bitfinex-derivatives","SOLF0:USTF0",1771899337404,6.86718083,78.112,78.035,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899338107,6.86718083,78.101,78.035,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899339216,6.86718083,78.101,77.975,179.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771899339217,6.86718083,78.091,78.018,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899339809,9.37225383,78.1,78.018,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899339810,6.86718083,78.071,78.018,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899340717,6.86718083,78.071,78.001,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899341012,6.86718083,78.071,77.935,179.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771899341013,6.86718083,78.036,77.982,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899341210,23.0573,78.098,77.991,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899341211,6.86718083,78.069,77.991,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899341718,6.86718083,78.063,77.991,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899342114,6.86718083,78.05,77.97,9.37225383]
["bitfinex-derivatives","SOLF0:USTF0",1771899342319,6.86718083,78.05,77.971,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899342620,6.86718083,78.05,77.991,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899343716,6.86718083,78.05,78.001,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771899344121,6.86718083,78.05,77.971,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899345416,6.86718083,78.047,77.991,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771899345818,6.86718083,78.047,77.971,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899346010,6.86718083,78.047,78.003,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771899346215,6.86718083,78.062,77.995,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899346713,6.86718083,78.062,78.016,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899346918,6.86718083,78.062,77.996,7.03446894]
["bitfinex-derivatives","SOLF0:USTF0",1771899347825,6.86718083,78.062,78.014,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771899350616,7.47581154,78.06,78.005,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771899351411,7.47581154,78.06,78.009,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771899351822,7.47581154,78.06,78.006,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899352718,7.47581154,78.06,78.017,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771899353823,7.47581154,78.06,78.009,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771899354323,7.47581154,78.06,78.01,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899355922,7.47581154,78.074,78.016,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899357726,7.47581154,78.074,78.027,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771899358929,19.00801154,78.073,78.027,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771899359425,7.47581154,78.072,78.027,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771899360022,7.47581154,78.07,78.001,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899360224,7.47581154,78.059,77.971,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899360425,7.47581154,78.039,77.951,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899360631,7.47581154,78.006,77.951,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899360830,7.47581154,78.039,77.951,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899362029,7.47581154,78.019,77.967,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771899362929,7.47581154,78.019,77.974,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771899363121,7.47581154,78.019,77.95,9.37225383]
["bitfinex-derivatives","SOLF0:USTF0",1771899363319,7.47581154,78.019,77.951,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899364930,7.47581154,78.011,77.957,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771899365128,7.47581154,78.011,77.951,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899365428,7.47581154,78.005,77.953,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1771899366124,7.47581154,78.002,77.953,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1771899366323,7.47581154,78.002,77.92,9.37225383]
["bitfinex-derivatives","SOLF0:USTF0",1771899366324,7.47581154,78.002,77.942,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899367731,7.47581154,77.991,77.942,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899368731,11.5452,77.986,77.942,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899369341,11.5454,77.984,77.942,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899369537,7.47581154,77.983,77.928,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899370339,7.47581154,77.981,77.928,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899370542,7.47581154,77.981,77.913,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899370843,7.47581154,77.979,77.913,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899371041,7.47581154,77.968,77.913,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899371536,11.5492,77.958,77.913,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899371947,7.47581154,77.957,77.913,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899372241,11.5502,77.952,77.913,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899372648,7.47581154,77.957,77.913,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899373246,7.47581154,77.971,77.913,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899373547,7.47581154,77.971,77.916,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899374744,7.47581154,77.971,77.909,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771899375243,9.37225383,77.98,77.9,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899375244,7.47581154,77.958,77.9,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899375447,7.47581154,77.958,77.881,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899376047,9.37225383,77.98,77.891,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899376048,7.47581154,77.953,77.891,7.41147301]
["bitfinex-derivatives","SOLF0:USTF0",1771899377743,7.47581154,77.953,77.906,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771899378553,19.47876148,77.972,77.913,8.5153205]
["bitfinex-derivatives","SOLF0:USTF0",1771899378850,7.93156148,77.971,77.913,8.5153205]
["bitfinex-derivatives","SOLF0:USTF0",1771899379852,7.93156148,77.979,77.913,8.5153205]
["bitfinex-derivatives","SOLF0:USTF0",1771899380650,7.93156148,77.978,77.919,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771899381647,8.00428379,77.963,77.913,8.5153205]
["bitfinex-derivatives","SOLF0:USTF0",1771899381853,8.00428379,77.963,77.898,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899382248,8.00428379,77.96,77.908,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771899383042,8.00428379,77.96,77.9,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771899384753,8.00428379,77.948,77.9,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771899385147,8.00428379,77.967,77.908,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899386649,11.5505,77.95,77.908,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899388152,8.00428379,77.949,77.908,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899388352,8.00428379,77.945,77.864,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899388551,8.00428379,77.939,77.864,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899389551,11.5574,77.903,77.849,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899390759,11.5574,77.903,77.857,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899390960,11.5548,77.921,77.857,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899391150,8.00428379,77.929,77.868,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899391957,11.5569,77.907,77.868,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899392360,8.00428379,77.915,77.868,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899392653,11.5556,77.916,77.868,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899392955,11.5538,77.928,77.87,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899394747,11.5538,77.928,77.873,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899395351,11.5538,77.928,77.875,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899395557,8.00428379,77.949,77.875,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899396756,11.5514,77.944,77.893,19.98993879]
["bitfinex-derivatives","SOLF0:USTF0",1771899396954,19.55568379,77.944,77.894,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899397156,9.41436618,77.97,77.894,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899397157,8.00428379,77.969,77.894,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899397555,8.00428379,77.961,77.918,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771899397859,8.00428379,77.961,77.918,19.98623879]
["bitfinex-derivatives","SOLF0:USTF0",1771899398352,8.00428379,77.975,77.92,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899398551,8.00428379,77.989,77.92,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899398751,8.00428379,77.989,77.906,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899399255,8.00428379,77.989,77.914,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899399955,8.00428379,77.972,77.914,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899400256,8.00428379,77.999,77.914,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899400756,11.545,77.987,77.942,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771899400949,8.00428379,77.986,77.942,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771899402762,8.00428379,77.986,77.934,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771899403762,11.5465,77.977,77.934,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771899404061,8.00428379,77.976,77.918,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899404560,11.5468,77.975,77.926,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1771899404856,8.00428379,77.976,77.927,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899405058,8.00428379,77.976,77.912,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899405864,11.5468,77.975,77.923,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899406553,11.5476,77.969,77.923,8.43113879]
["bitfinex-derivatives","SOLF0:USTF0",1771899407660,8.00428379,77.96,77.91,9.41436618]
["bitfinex-derivatives","SOLF0:USTF0",1771899407967,8.00428379,77.96,77.891,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899408456,11.5528,77.935,77.891,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899408663,8.67861891,77.934,77.891,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899409162,8.67861891,77.934,77.876,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899409462,11.5537,77.928,77.877,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771899411164,9.41436618,77.95,77.876,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899411165,11.5552,77.919,77.876,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899412063,8.67861891,77.946,77.876,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899412662,8.67861891,77.946,77.87,9.41436618]
["bitfinex-derivatives","SOLF0:USTF0",1771899412663,8.67861891,77.946,77.897,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899413760,8.67861891,77.946,77.903,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771899414469,20.22971891,77.946,77.897,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899415355,20.22971891,77.946,77.9,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771899418366,8.67861891,77.94,77.893,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771899418570,8.67861891,77.94,77.871,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899419065,8.67861891,77.94,77.884,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899419371,8.67861891,77.96,77.884,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899420470,11.5514,77.944,77.898,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771899420671,11.8960522,77.98,77.87,9.41436618]
["bitfinex-derivatives","SOLF0:USTF0",1771899420672,8.67861891,77.943,77.87,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899420965,8.67861891,77.943,77.813,296.21303723]
["bitfinex-derivatives","SOLF0:USTF0",1771899420966,8.67861891,77.929,77.856,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899421272,8.67861891,77.901,77.831,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899421673,8.67861891,77.895,77.831,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899422071,8.67861891,77.891,77.845,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771899422268,8.67861891,77.891,77.831,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899422476,8.67861891,77.889,77.816,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899422770,8.67861891,77.872,77.816,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899423173,8.67861891,77.859,77.787,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899423671,11.5644,77.856,77.804,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899424374,8.67861891,77.875,77.811,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899424874,8.67861891,77.855,77.794,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899425575,8.67861891,77.853,77.794,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899426174,8.67861891,77.853,77.797,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899426469,11.5638,77.861,77.797,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899427068,11.5638,77.861,77.8,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899427771,8.67861891,77.868,77.806,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899428274,8.67861891,77.868,77.808,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899428667,8.67861891,77.868,77.81,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771899428866,11.5617,77.875,77.811,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899429273,8.67861891,77.884,77.81,9.41436618]
["bitfinex-derivatives","SOLF0:USTF0",1771899429274,8.67861891,77.884,77.822,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899430176,8.67861891,77.883,77.822,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899431878,8.67861891,77.878,77.822,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899432781,8.67861891,77.875,77.822,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899433676,8.67861891,77.875,77.823,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771899434178,20.24051891,77.873,77.822,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899434486,8.67861891,77.872,77.822,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899434675,8.67861891,77.872,77.79,9.41436618]
["bitfinex-derivatives","SOLF0:USTF0",1771899434882,8.67861891,77.862,77.807,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899435282,8.67861891,77.852,77.795,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771899435977,8.67861891,77.842,77.793,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899436683,11.5655,77.849,77.795,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899436888,8.67861891,77.859,77.795,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899437589,11.5653,77.85,77.797,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771899437784,8.67861891,77.849,77.795,8.352363]
["bitfinex-derivatives","SOLF0:USTF0",1771899437986,8.67861891,77.849,77.771,8.66768452]
["bitfinex-derivatives","SOLF0:USTF0",1771899438689,8.83707572,77.839,77.788,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771899438987,8.83707572,77.839,77.771,8.66768452]
["bitfinex-derivatives","SOLF0:USTF0",1771899439584,11.5692,77.824,77.773,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771899440287,8.83707572,77.849,77.78,8.66768452]
["bitfinex-derivatives","SOLF0:USTF0",1771899441688,20.97304498,77.845,77.79,20.32855071]
["bitfinex-derivatives","SOLF0:USTF0",1771899441889,9.40694498,77.844,77.79,20.32855071]
["bitfinex-derivatives","SOLF0:USTF0",1771899442289,11.5652,77.851,77.799,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899442685,20.97214498,77.851,77.799,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899443594,9.40694498,77.851,77.801,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899444290,20.97214498,77.851,77.802,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771899444681,20.97214498,77.851,77.801,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899444682,11.5671,77.838,77.789,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899445686,11.5671,77.838,77.793,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899446187,11.5659,77.846,77.793,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899446590,9.40694498,77.85,77.802,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771899446785,9.40694498,77.85,77.803,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899447294,9.40694498,77.85,77.807,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771899450299,9.40694498,77.846,77.789,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899450988,9.40694498,77.834,77.774,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899451596,9.40694498,77.834,77.776,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899454798,20.97474498,77.834,77.779,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899454999,9.40694498,77.834,77.779,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899456102,9.40694498,77.834,77.79,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899456499,20.97484498,77.833,77.79,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899456797,9.40694498,77.832,77.79,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899457204,9.40694498,77.832,77.79,12.98195179]
["bitfinex-derivatives","SOLF0:USTF0",1771899457801,9.40694498,77.819,77.777,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899459011,9.40694498,77.819,77.76,4.22760108]
["bitfinex-derivatives","SOLF0:USTF0",1771899459012,4.22760108,77.81,77.76,4.22760108]
["bitfinex-derivatives","SOLF0:USTF0",1771899459302,9.40694498,77.809,77.759,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899459704,20.97834498,77.809,77.759,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899459902,9.40694498,77.849,77.759,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899460309,9.40694498,77.816,77.768,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771899461004,9.40694498,77.807,77.745,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899461400,9.40694498,77.784,77.73,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899462504,9.44418713,77.8,77.71,9.44418713]
["bitfinex-derivatives","SOLF0:USTF0",1771899462505,9.40694498,77.777,77.719,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771899462706,9.40694498,77.777,77.716,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899463100,9.40694498,77.767,77.716,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899463306,9.40694498,77.78,77.716,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899464006,9.40694498,77.776,77.726,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771899464403,9.40694498,77.776,77.716,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899465303,11.5766,77.774,77.725,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899466415,11.575,77.785,77.727,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899466608,20.98194498,77.785,77.727,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899466911,9.40694498,77.784,77.727,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899467708,11.5756,77.781,77.733,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771899468203,11.5769,77.772,77.727,8.75435071]
["bitfinex-derivatives","SOLF0:USTF0",1771899468407,9.49298614,77.799,77.731,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899469715,9.49298614,77.79,77.731,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899471814,9.49298614,77.79,77.739,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899472612,9.49298614,77.786,77.739,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899472807,9.49298614,77.786,77.72,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899473612,9.49298614,77.781,77.73,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771899474410,9.49298614,77.798,77.736,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899476116,9.49298614,77.798,77.73,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1771899476319,9.49298614,77.78,77.707,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899476914,9.49298614,77.751,77.701,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771899477717,9.49298614,77.748,77.701,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771899478118,9.49298614,77.748,77.708,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771899478518,9.49298614,77.747,77.702,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899478720,9.49298614,77.769,77.702,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899479019,9.49298614,77.759,77.702,20.66858538]
["bitfinex-derivatives","SOLF0:USTF0",1771899479923,9.49298614,77.744,77.694,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771899480124,9.49298614,77.744,77.688,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899480616,9.49298614,77.761,77.712,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899481825,9.49298614,77.761,77.714,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771899482221,9.49298614,77.761,77.714,20.66678538]
["bitfinex-derivatives","SOLF0:USTF0",1771899482925,9.49298614,77.761,77.717,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899483327,9.49298614,77.757,77.701,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899483521,9.49298614,77.757,77.715,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771899484224,9.49298614,77.757,77.717,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771899485230,9.49298614,77.757,77.716,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899486117,9.49298614,77.755,77.703,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899486825,9.49298614,77.755,77.705,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899487522,11.5782,77.764,77.705,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899488730,11.5782,77.764,77.718,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899488927,9.49298614,77.756,77.701,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899490533,9.49298614,77.744,77.701,20.66878538]
["bitfinex-derivatives","SOLF0:USTF0",1771899490921,9.49298614,77.733,77.686,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899491132,9.49298614,77.733,77.661,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899491332,9.49298614,77.719,77.661,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899491530,9.49298614,77.719,77.671,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771899491731,9.49298614,77.719,77.661,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899492221,9.49298614,77.719,77.668,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771899492423,9.49298614,77.719,77.661,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899492929,11.587,77.705,77.663,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771899493231,11.587,77.705,77.661,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899493431,11.587,77.705,77.64,9.44418713]
["bitfinex-derivatives","SOLF0:USTF0",1771899493432,9.49298614,77.705,77.641,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899493838,9.44418713,77.72,77.645,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771899493839,9.49298614,77.69,77.645,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771899494029,9.49298614,77.69,77.621,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899494533,9.49298614,77.681,77.636,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899494733,9.49298614,77.699,77.636,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899494933,9.44418713,77.72,77.636,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899494934,21.08158614,77.694,77.646,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771899495232,9.49298614,77.693,77.636,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899496639,11.5891,77.69,77.638,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899496832,9.49298614,77.689,77.638,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899497035,9.49298614,77.689,77.621,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899497541,11.5907,77.68,77.621,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899498033,9.0596936,77.679,77.621,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899498238,9.0596936,77.675,77.621,9.08138538]
["bitfinex-derivatives","SOLF0:USTF0",1771899499134,20.6493936,77.686,77.622,9.40463014]
["bitfinex-derivatives","SOLF0:USTF0",1771899499332,9.0596936,77.7,77.622,9.40463014]
["bitfinex-derivatives","SOLF0:USTF0",1771899499532,9.0596936,77.7,77.641,9.40463014]
["bitfinex-derivatives","SOLF0:USTF0",1771899499839,9.0596936,77.7,77.642,9.40463014]
["bitfinex-derivatives","SOLF0:USTF0",1771899500033,11.5871,77.704,77.642,9.40463014]
["bitfinex-derivatives","SOLF0:USTF0",1771899501443,9.0596936,77.714,77.658,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899501630,9.0596936,77.714,77.661,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899501832,8.92730956,77.739,77.661,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899502031,8.92730956,77.736,77.68,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899503437,11.583,77.731,77.68,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899503640,8.92730956,77.736,77.68,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899504444,11.5804,77.749,77.689,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899504646,8.92730956,77.748,77.689,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899504940,8.92730956,77.748,77.652,23.1895]
["bitfinex-derivatives","SOLF0:USTF0",1771899504941,8.92730956,77.748,77.674,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899505337,11.5821,77.737,77.687,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771899505533,8.92730956,77.748,77.66,9.44418713]
["bitfinex-derivatives","SOLF0:USTF0",1771899505745,8.92730956,77.748,77.661,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899506141,8.92730956,77.731,77.661,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899507642,8.92730956,77.731,77.683,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1771899508441,8.92730956,77.731,77.689,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899508743,11.5816,77.741,77.689,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899508952,8.92730956,77.746,77.692,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899509746,8.92730956,77.746,77.697,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899509947,20.50900956,77.74,77.697,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899510147,8.92730956,77.739,77.681,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899511647,8.92730956,77.739,77.691,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899512753,8.92730956,77.739,77.694,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771899514554,8.92730956,77.739,77.7,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771899514751,8.92730956,77.753,77.701,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899514956,8.92730956,77.789,77.7,9.44418713]
["bitfinex-derivatives","SOLF0:USTF0",1771899515257,8.92730956,77.779,77.684,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899515954,11.5802,77.75,77.706,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771899516154,20.50750956,77.75,77.706,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771899517253,20.50750956,77.75,77.699,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771899517450,11.5814,77.742,77.698,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899517646,8.92730956,77.741,77.698,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899518149,11.582,77.738,77.698,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899519056,8.92730956,77.737,77.698,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899519253,8.92730956,77.735,77.671,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899520659,8.92730956,77.723,77.671,20.66332051]
["bitfinex-derivatives","SOLF0:USTF0",1771899521360,8.92730956,77.721,77.663,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1771899521753,8.92730956,77.721,77.657,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899522360,8.92730956,77.721,77.631,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1771899522361,8.92730956,77.721,77.677,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899522559,23.1585,77.757,77.677,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899522560,8.92730956,77.759,77.677,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899522956,8.92730956,77.745,77.693,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899523558,8.92730956,77.778,77.693,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899523756,11.5798,77.753,77.703,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899524162,8.92730956,77.759,77.703,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899524362,8.92730956,77.759,77.669,23.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771899524363,8.92730956,77.751,77.688,9.07152051]
["bitfinex-derivatives","SOLF0:USTF0",1771899526264,11.5802,77.75,77.706,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771899527765,11.5802,77.75,77.706,20.65812051]
["bitfinex-derivatives","SOLF0:USTF0",1771899528064,8.92730956,77.751,77.715,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771899529069,8.92730956,77.751,77.707,21.43360524]
["bitfinex-derivatives","SOLF0:USTF0",1771899529269,8.92730956,77.751,77.71,4.23583372]
["bitfinex-derivatives","SOLF0:USTF0",1771899530170,11.5782,77.763,77.72,4.23583372]
["bitfinex-derivatives","SOLF0:USTF0",1771899530367,9.59289715,77.765,77.73,4.23583372]
["bitfinex-derivatives","SOLF0:USTF0",1771899530871,9.59289715,77.779,77.74,4.23583372]
["bitfinex-derivatives","SOLF0:USTF0",1771899531771,23.1404,77.817,77.76,4.23583372]
["bitfinex-derivatives","SOLF0:USTF0",1771899531772,9.59289715,77.809,77.76,4.23583372]
["bitfinex-derivatives","SOLF0:USTF0",1771899532369,9.59289715,77.824,77.78,4.23583372]
["bitfinex-derivatives","SOLF0:USTF0",1771899532569,9.59289715,77.824,77.78,14.08303896]
["bitfinex-derivatives","SOLF0:USTF0",1771899532772,9.59289715,77.824,77.781,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899532969,9.59289715,77.809,77.762,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899533471,9.59289715,77.809,77.76,4.23583372]
["bitfinex-derivatives","SOLF0:USTF0",1771899533667,9.59289715,77.83,77.78,4.23583372]
["bitfinex-derivatives","SOLF0:USTF0",1771899533875,9.59289715,77.83,77.78,14.08303896]
["bitfinex-derivatives","SOLF0:USTF0",1771899534768,11.5697,77.821,77.78,14.08303896]
["bitfinex-derivatives","SOLF0:USTF0",1771899534970,9.59289715,77.819,77.77,4.23583372]
["bitfinex-derivatives","SOLF0:USTF0",1771899535366,9.59289715,77.819,77.751,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899536870,11.5714,77.809,77.758,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899537070,9.59289715,77.819,77.758,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899537970,11.5702,77.817,77.76,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899538974,11.5702,77.817,77.762,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899539279,21.16309715,77.817,77.762,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899539777,11.571,77.812,77.765,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899540376,9.59289715,77.816,77.767,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899540683,9.59289715,77.859,77.771,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899540873,9.59289715,77.827,77.771,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899541775,9.59289715,77.819,77.771,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899542182,11.5687,77.828,77.779,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899542378,9.59289715,77.854,77.791,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899542777,11.563,77.866,77.814,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899542979,21.15589715,77.866,77.814,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899544582,23.1152,77.902,77.763,180.1052]
["bitfinex-derivatives","SOLF0:USTF0",1771899544583,9.59289715,77.899,77.83,9.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1771899544780,9.59289715,77.899,77.831,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899544980,9.59289715,77.909,77.851,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899545176,9.59289715,77.909,77.84,9.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1771899545682,9.59289715,77.888,77.834,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899546281,9.59289715,77.888,77.836,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899546479,9.59289715,77.919,77.841,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899546884,9.59289715,77.906,77.851,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1771899547285,9.59289715,77.906,77.8,9.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1771899547286,11.5589,77.893,77.832,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771899547589,11.5589,77.893,77.821,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899547590,9.59289715,77.906,77.821,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899548081,9.59289715,77.893,77.839,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771899548386,9.59289715,77.893,77.821,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899548585,9.44157888,77.92,77.8,9.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1771899548586,9.59289715,77.91,77.841,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899548789,9.59289715,77.91,77.84,9.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1771899548790,9.59289715,77.91,77.859,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899550385,9.59289715,77.924,77.862,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899550882,11.5546,77.922,77.863,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771899551080,9.59289715,77.921,77.863,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771899551585,9.59289715,77.921,77.864,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899551791,9.59289715,77.939,77.868,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899551986,9.59289715,77.959,77.881,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899552196,9.59289715,77.959,77.906,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899553091,9.59289715,77.977,77.908,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899553492,9.59289715,77.977,77.9,9.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1771899553688,9.59289715,77.957,77.892,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899555087,9.59289715,77.955,77.892,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899555290,9.59289715,77.955,77.88,9.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1771899555791,9.59289715,77.951,77.882,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899556389,9.59289715,77.939,77.882,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899556989,9.59289715,77.953,77.894,9.84720524]
["bitfinex-derivatives","SOLF0:USTF0",1771899557783,9.59289715,77.953,77.897,9.49281654]
["bitfinex-derivatives","SOLF0:USTF0",1771899558794,11.5482,77.966,77.901,9.49281654]
["bitfinex-derivatives","SOLF0:USTF0",1771899558988,9.39717073,77.958,77.902,9.49281654]
["bitfinex-derivatives","SOLF0:USTF0",1771899559193,9.39717073,77.958,77.885,9.49281654]
["bitfinex-derivatives","SOLF0:USTF0",1771899559392,11.5509,77.948,77.894,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771899559589,9.39717073,77.947,77.885,9.49281654]
["bitfinex-derivatives","SOLF0:USTF0",1771899560197,11.5533,77.931,77.885,9.49281654]
["bitfinex-derivatives","SOLF0:USTF0",1771899560891,9.39717073,77.922,77.869,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771899561093,9.39717073,77.922,77.85,9.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1771899561592,11.5562,77.912,77.859,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771899561789,9.15912604,77.911,77.859,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771899562099,9.15912604,77.93,77.871,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899563193,11.5541,77.926,77.871,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899564290,11.5541,77.926,77.85,9.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1771899564291,9.15912604,77.93,77.873,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899564895,11.5547,77.922,77.873,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899565094,9.15912604,77.921,77.871,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771899565998,11.5551,77.919,77.863,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771899566596,9.44157888,77.95,77.856,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899566597,9.15912604,77.915,77.856,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899567691,11.5566,77.909,77.859,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771899567889,20.71572604,77.909,77.859,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771899568092,9.15912604,77.908,77.856,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899568387,9.15912604,77.908,77.857,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771899568591,9.15912604,77.908,77.856,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899570293,9.15912604,77.908,77.831,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899570491,9.15912604,77.893,77.831,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899571701,9.15912604,77.893,77.844,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899571999,9.15912604,77.909,77.844,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899574496,11.5599,77.887,77.844,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899574796,9.44157888,77.91,77.82,9.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1771899574797,9.15912604,77.886,77.821,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899575701,11.5617,77.874,77.824,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771899576291,11.5627,77.867,77.824,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771899576499,11.5627,77.867,77.821,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899577103,11.5617,77.875,77.823,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771899577801,11.5626,77.869,77.823,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771899577997,9.15912604,77.886,77.823,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771899578704,9.15912604,77.886,77.832,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899579698,9.15912604,77.886,77.841,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771899579900,9.15912604,77.886,77.815,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899580198,11.5624,77.87,77.824,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771899580404,9.15912604,77.871,77.815,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899581708,11.5633,77.863,77.817,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771899581908,9.15912604,77.871,77.817,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771899582699,11.5624,77.87,77.824,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771899583005,9.42720984,77.89,77.8,9.42720984]
["bitfinex-derivatives","SOLF0:USTF0",1771899583006,9.15912604,77.889,77.825,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899583802,11.5601,77.885,77.837,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771899584409,9.15912604,77.889,77.826,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771899584808,9.15912604,77.889,77.808,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899585509,11.5636,77.862,77.816,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771899585812,9.15912604,77.861,77.808,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899586609,11.5642,77.858,77.814,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771899587110,11.565,77.852,77.808,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899587317,9.15912604,77.851,77.791,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899587813,9.15912604,77.869,77.791,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899588313,9.2482903,77.899,77.791,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899588314,11.568,77.832,77.791,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899589014,9.48683674,77.839,77.796,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771899589207,11.5663,77.843,77.796,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771899589416,11.5663,77.843,77.791,9.24012243]
["bitfinex-derivatives","SOLF0:USTF0",1771899590420,11.5663,77.843,77.737,31.37432838]
["bitfinex-derivatives","SOLF0:USTF0",1771899590421,11.5663,77.843,77.793,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899590610,11.5652,77.851,77.793,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899591113,9.48683674,77.849,77.776,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899591514,11.5674,77.836,77.784,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771899592119,11.5683,77.83,77.776,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899592317,9.48683674,77.829,77.776,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899592510,9.48683674,77.829,77.761,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899592710,11.5724,77.803,77.749,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771899593113,11.5724,77.803,77.75,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899594418,11.5724,77.803,77.755,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771899594921,11.5699,77.819,77.756,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899595810,11.5699,77.819,77.769,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771899596011,21.05893674,77.805,77.756,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899596215,9.48683674,77.804,77.754,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771899596414,9.48683674,77.804,77.746,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899597223,9.48683674,77.804,77.754,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899597416,9.48683674,77.82,77.754,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899597822,11.5702,77.817,77.765,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899598021,9.48683674,77.82,77.765,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899598226,9.48683674,77.849,77.765,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899599016,11.5679,77.833,77.785,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771899600224,9.48683674,77.824,77.75,9.42720984]
["bitfinex-derivatives","SOLF0:USTF0",1771899600522,9.48683674,77.824,77.751,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899600729,9.48683674,77.807,77.757,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771899601124,9.48683674,77.807,77.751,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899601621,11.5746,77.788,77.735,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771899601826,11.5746,77.788,77.731,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899602415,21.05783674,77.812,77.765,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771899602626,9.48683674,77.828,77.765,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899603824,9.48683674,77.828,77.782,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771899604221,9.42720984,77.85,77.75,9.42720984]
["bitfinex-derivatives","SOLF0:USTF0",1771899604222,11.5662,77.844,77.78,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899604524,9.48683674,77.845,77.78,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899604734,9.42720984,77.87,77.78,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899604735,9.48683674,77.869,77.78,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899605117,179.751,77.917,77.797,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899605118,9.48683674,77.863,77.797,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899605719,9.48683674,77.863,77.814,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771899606027,9.48683674,77.859,77.781,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899606830,9.48683674,77.838,77.782,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771899607331,9.48683674,77.834,77.769,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771899607624,9.48683674,77.834,77.763,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899608722,9.48683674,77.831,77.777,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771899609225,9.48683674,77.831,77.763,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899609530,9.48683674,77.831,77.777,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771899609726,9.48683674,77.831,77.763,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899610232,11.5718,77.807,77.752,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899610722,9.48683674,77.813,77.756,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899611127,9.48683674,77.833,77.773,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899611725,9.48683674,77.833,77.78,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771899612919,9.48683674,77.833,77.773,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899613124,9.48683674,77.833,77.771,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771899613827,11.5686,77.828,77.778,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771899614226,9.48683674,77.833,77.755,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899614426,9.48683674,77.811,77.755,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899615229,9.48683674,77.811,77.759,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899615824,9.48683674,77.811,77.765,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771899616221,9.48683674,77.811,77.759,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899616428,11.5724,77.802,77.759,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899616727,11.5724,77.802,77.748,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771899617029,11.5724,77.802,77.748,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899617626,21.05923674,77.802,77.748,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899617826,9.42720984,77.82,77.742,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771899617827,9.48683674,77.793,77.742,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771899618225,9.68584985,77.791,77.731,8.83200439]
["bitfinex-derivatives","SOLF0:USTF0",1771899619225,11.5768,77.773,77.723,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771899619626,11.5756,77.781,77.73,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771899619832,21.26144985,77.781,77.73,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771899620229,11.5761,77.777,77.722,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771899621228,11.5747,77.787,77.734,20.84017074]
["bitfinex-derivatives","SOLF0:USTF0",1771899621433,11.5747,77.787,77.735,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899622029,8.74915407,77.792,77.746,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771899622230,8.74915407,77.792,77.721,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899622432,8.74915407,77.773,77.721,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899622735,8.74915407,77.773,77.705,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899623438,8.74915407,77.756,77.699,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771899624835,8.74915407,77.756,77.706,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771899625837,8.74915407,77.751,77.698,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771899626938,8.74915407,77.747,77.705,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771899627140,8.74915407,77.765,77.706,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899628842,8.74915407,77.765,77.717,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1771899629740,8.74915407,77.765,77.664,180.3339]
["bitfinex-derivatives","SOLF0:USTF0",1771899629741,8.74915407,77.781,77.726,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899630341,8.74915407,77.781,77.73,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1771899631041,8.74915407,77.781,77.681,23.1807]
["bitfinex-derivatives","SOLF0:USTF0",1771899631042,8.74915407,77.773,77.708,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899632038,8.74915407,77.773,77.711,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899632247,8.74915407,77.799,77.711,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899633147,8.74915407,77.777,77.725,20.84157074]
["bitfinex-derivatives","SOLF0:USTF0",1771899633845,8.74915407,77.777,77.732,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771899634853,8.74915407,77.777,77.725,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899636648,8.74915407,77.777,77.732,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771899637350,11.5763,77.776,77.732,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771899638459,8.74915407,77.795,77.748,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771899639361,8.74915407,77.786,77.736,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771899639549,8.74915407,77.786,77.73,9.44602473]
["bitfinex-derivatives","SOLF0:USTF0",1771899639550,8.74915407,77.786,77.718,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899640652,11.5763,77.776,77.725,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771899641157,8.74915407,77.775,77.725,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771899643663,8.74915407,77.791,77.73,9.44602473]
["bitfinex-derivatives","SOLF0:USTF0",1771899643863,8.74915407,77.791,77.731,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899645764,8.74915407,77.79,77.731,9.25777074]
["bitfinex-derivatives","SOLF0:USTF0",1771899646666,11.575,77.785,77.738,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771899646866,8.74915407,77.784,77.738,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771899648160,8.68444373,77.78,77.738,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771899648372,8.68444373,77.78,77.71,9.44602473]
["bitfinex-derivatives","SOLF0:USTF0",1771899648373,8.68444373,77.78,77.715,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899649072,8.68444373,77.78,77.726,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771899650071,11.5774,77.769,77.726,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771899650974,8.68444373,77.758,77.71,9.44602473]
["bitfinex-derivatives","SOLF0:USTF0",1771899651968,8.68444373,77.777,77.711,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899653769,8.68444373,77.793,77.734,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899653973,8.68444373,77.819,77.734,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899654478,8.68444373,77.805,77.754,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771899655069,8.68444373,77.795,77.743,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771899655273,8.68444373,77.795,77.734,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899656478,8.68444373,77.792,77.74,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771899656876,8.68444373,77.792,77.734,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899657272,11.5719,77.806,77.755,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771899657578,11.5719,77.806,77.706,31.78912016]
["bitfinex-derivatives","SOLF0:USTF0",1771899657579,8.68444373,77.838,77.756,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899658483,11.568,77.832,77.782,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771899659682,8.68444373,77.838,77.786,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771899660076,20.25344373,77.826,77.776,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771899660277,8.68444373,77.85,77.776,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899660676,8.68444373,77.834,77.784,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771899661677,8.68444373,77.821,77.77,9.44602473]
["bitfinex-derivatives","SOLF0:USTF0",1771899661873,8.68444373,77.821,77.761,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899662680,11.5698,77.82,77.773,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771899663391,11.5698,77.82,77.761,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899665881,11.5708,77.813,77.761,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899669179,8.68444373,77.821,77.75,9.44602473]
["bitfinex-derivatives","SOLF0:USTF0",1771899669180,11.5697,77.821,77.764,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899669379,8.68444373,77.835,77.771,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899669985,11.5677,77.834,77.773,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899670598,8.68444373,77.85,77.791,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899670888,8.68444373,77.898,77.811,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899671086,8.68444373,77.898,77.785,23.93423678]
["bitfinex-derivatives","SOLF0:USTF0",1771899671087,8.68444373,77.919,77.831,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899672192,20.24424373,77.887,77.831,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899672391,8.68444373,77.886,77.801,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899672592,8.68444373,77.886,77.816,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899673587,11.5606,77.882,77.829,20.33575406]
["bitfinex-derivatives","SOLF0:USTF0",1771899673787,11.5606,77.882,77.83,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899673987,8.68444373,77.881,77.83,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899674782,8.68444373,77.917,77.841,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899674989,8.68444373,77.909,77.821,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899675295,11.5602,77.885,77.836,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771899675688,11.5602,77.885,77.821,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899675888,8.68444373,77.882,77.821,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899676094,8.68444373,77.882,77.8,9.44602473]
["bitfinex-derivatives","SOLF0:USTF0",1771899676095,8.68444373,77.882,77.801,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899676395,8.68444373,77.882,77.832,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771899676593,8.68444373,77.882,77.833,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899677494,8.68444373,77.88,77.827,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771899677694,8.68444373,77.88,77.817,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899679692,8.68444373,77.88,77.835,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771899682087,8.68444373,77.88,77.827,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771899682282,8.87673567,77.878,77.817,8.76745406]
["bitfinex-derivatives","SOLF0:USTF0",1771899683792,8.87673567,77.874,77.818,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899684395,8.87673567,77.892,77.818,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899684795,8.87673567,77.882,77.818,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899685292,8.87673567,77.882,77.832,20.92160346]
["bitfinex-derivatives","SOLF0:USTF0",1771899685497,8.87673567,77.882,77.833,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899686591,8.87673567,77.882,77.84,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771899690301,8.87673567,77.88,77.84,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771899690499,8.87673567,77.88,77.833,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899690500,8.87673567,77.88,77.816,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899690896,18.3227604,77.88,77.816,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899691095,11.563,77.866,77.828,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771899691299,11.563,77.866,77.816,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899691996,8.87673567,77.845,77.796,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899692195,8.87673567,77.879,77.801,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899692394,8.87673567,77.879,77.819,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899692598,20.43773567,77.879,77.819,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899692799,8.87673567,77.878,77.819,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899693395,11.5633,77.864,77.819,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899693900,8.87673567,77.863,77.819,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899694396,11.5621,77.872,77.819,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899694603,8.87673567,77.874,77.819,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899695707,11.563,77.866,77.819,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899697207,11.5615,77.876,77.83,4.22242718]
["bitfinex-derivatives","SOLF0:USTF0",1771899697504,11.5615,77.876,77.831,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899697698,11.5625,77.869,77.831,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899697897,8.87673567,77.875,77.831,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899700206,8.87673567,77.875,77.785,61.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771899700207,11.5602,77.884,77.84,4.22242718]
["bitfinex-derivatives","SOLF0:USTF0",1771899700408,8.87673567,77.89,77.841,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899701106,11.5596,77.888,77.843,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771899701504,20.43633567,77.888,77.843,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771899702107,8.87673567,77.887,77.843,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771899702801,20.43673567,77.886,77.843,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771899703503,4.22167967,77.86,77.811,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899703800,11.5629,77.866,77.811,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899704003,8.87673567,77.865,77.813,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899704513,8.87673567,77.859,77.8,4.22167967]
["bitfinex-derivatives","SOLF0:USTF0",1771899704710,8.87673567,77.849,77.8,4.22167967]
["bitfinex-derivatives","SOLF0:USTF0",1771899705307,8.87673567,77.849,77.798,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1771899705908,8.87673567,77.849,77.783,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771899706107,8.87673567,77.849,77.778,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899706512,8.87673567,77.827,77.763,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899707712,11.5704,77.816,77.763,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899708013,19.85791244,77.816,77.763,9.35380346]
["bitfinex-derivatives","SOLF0:USTF0",1771899708208,8.28751244,77.815,77.748,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899709610,19.85851244,77.812,77.75,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899709803,8.28751244,77.811,77.75,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899710207,11.5716,77.808,77.752,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899711712,8.28751244,77.811,77.759,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899712306,8.28751244,77.829,77.768,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899713111,8.28751244,77.824,77.768,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899714813,8.28751244,77.824,77.776,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771899715013,11.5696,77.821,77.776,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771899717213,11.5696,77.821,77.768,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899719313,8.28751244,77.815,77.757,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1771899720209,8.28751244,77.815,77.758,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899720815,11.5714,77.809,77.758,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899721020,11.5714,77.809,77.761,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899721906,11.5701,77.818,77.761,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899722612,11.5688,77.827,77.771,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899723412,11.5688,77.827,77.773,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899723612,8.28751244,77.826,77.773,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899723817,8.28751244,77.824,77.753,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899724116,8.28751244,77.824,77.754,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771899724318,8.28751244,77.815,77.755,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899724915,8.28751244,77.815,77.756,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899725212,8.28751244,77.815,77.76,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899725407,8.28751244,77.815,77.761,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899725917,11.5707,77.814,77.761,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899726416,19.85821244,77.814,77.761,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899726716,8.28751244,77.807,77.761,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899729312,11.5708,77.813,77.702,180.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771899729313,11.5708,77.813,77.77,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899729515,8.28751244,77.82,77.771,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899730417,8.28751244,77.82,77.773,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899730418,11.5701,77.818,77.773,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899731414,11.5701,77.818,77.776,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771899733307,8.28751244,77.82,77.78,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899734318,8.28751244,77.818,77.78,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899735515,8.28751244,77.815,77.77,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899735822,8.28751244,77.815,77.766,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899736717,8.28751244,77.812,77.766,8.32446298]
["bitfinex-derivatives","SOLF0:USTF0",1771899737423,8.28751244,77.812,77.77,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899737823,8.28751244,77.812,77.772,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771899738022,8.28751244,77.812,77.773,8.18109467]
["bitfinex-derivatives","SOLF0:USTF0",1771899738216,11.5698,77.82,77.78,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899738626,11.5698,77.82,77.773,8.18109467]
["bitfinex-derivatives","SOLF0:USTF0",1771899739122,11.5707,77.814,77.773,8.18109467]
["bitfinex-derivatives","SOLF0:USTF0",1771899742619,11.5687,77.827,77.791,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899742820,8.90037084,77.838,77.791,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899743728,11.5673,77.837,77.792,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771899743917,20.46767084,77.837,77.792,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771899745729,20.46767084,77.837,77.792,20.09160243]
["bitfinex-derivatives","SOLF0:USTF0",1771899746325,4.22997305,77.83,77.784,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771899746530,8.90037084,77.819,77.784,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771899747728,8.90037084,77.819,77.775,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899748033,8.90037084,77.819,77.762,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899748233,8.90037084,77.819,77.77,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899749037,11.5704,77.816,77.78,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899749232,11.5704,77.816,77.78,12.74777548]
["bitfinex-derivatives","SOLF0:USTF0",1771899750628,8.90037084,77.819,77.78,12.74777548]
["bitfinex-derivatives","SOLF0:USTF0",1771899751730,11.57,77.818,77.78,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899752038,8.90037084,77.84,77.79,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899752336,8.90037084,77.84,77.791,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899753735,20.46727084,77.839,77.791,20.09170243]
["bitfinex-derivatives","SOLF0:USTF0",1771899754534,20.46727084,77.839,77.797,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771899756335,8.90037084,77.838,77.797,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771899756642,8.90037084,77.829,77.778,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899756936,8.90037084,77.819,77.765,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899757132,8.90037084,77.799,77.751,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899757341,8.90037084,77.789,77.736,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899758541,8.90037084,77.769,77.722,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899758743,4.22997305,77.76,77.722,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899759934,8.90037084,77.769,77.722,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899760236,8.90037084,77.769,77.73,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899760642,8.90037084,77.785,77.74,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899761041,11.5752,77.784,77.74,4.22997305]
["bitfinex-derivatives","SOLF0:USTF0",1771899761742,11.5752,77.784,77.74,12.74777548]
["bitfinex-derivatives","SOLF0:USTF0",1771899761939,11.5752,77.784,77.741,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899764036,8.90037084,77.78,77.74,4.23217769]
["bitfinex-derivatives","SOLF0:USTF0",1771899765744,15.80647769,77.79,77.74,4.23217769]
["bitfinex-derivatives","SOLF0:USTF0",1771899765745,4.23217769,77.79,77.741,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899766044,8.90037084,77.796,77.741,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899767043,8.90037084,77.792,77.741,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899767243,8.90037084,77.789,77.741,8.51780243]
["bitfinex-derivatives","SOLF0:USTF0",1771899768941,8.90037084,77.789,77.743,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899770250,8.90037084,77.789,77.75,4.23217769]
["bitfinex-derivatives","SOLF0:USTF0",1771899771749,8.90037084,77.789,77.751,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899774847,11.5758,77.78,77.751,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899775046,11.5758,77.78,77.706,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1771899775047,7.99601621,77.779,77.724,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899775247,7.99601621,77.779,77.73,4.23217769]
["bitfinex-derivatives","SOLF0:USTF0",1771899775452,7.99601621,77.779,77.724,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899776653,11.5779,77.766,77.724,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899777346,7.99601621,77.777,77.724,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899777552,7.99601621,77.777,77.73,4.23217769]
["bitfinex-derivatives","SOLF0:USTF0",1771899778048,7.99601621,77.793,77.75,4.23217769]
["bitfinex-derivatives","SOLF0:USTF0",1771899778748,7.99601621,77.789,77.741,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899779653,19.57081621,77.786,77.741,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899780251,7.99601621,77.785,77.741,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899781352,7.99601621,77.812,77.761,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899781554,4.23217769,77.83,77.781,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899781759,7.99601621,77.831,77.79,12.24880424]
["bitfinex-derivatives","SOLF0:USTF0",1771899782758,7.99601621,77.831,77.792,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771899784760,7.99601621,77.859,77.799,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771899784955,7.99601621,77.859,77.792,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899785157,7.99601621,77.856,77.801,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899785356,7.99601621,77.89,77.821,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899786455,7.99601621,77.903,77.849,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899786653,7.99601621,77.903,77.81,23.87260351]
["bitfinex-derivatives","SOLF0:USTF0",1771899786654,7.99601621,77.903,77.834,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899787553,7.99601621,77.899,77.838,19.58352655]
["bitfinex-derivatives","SOLF0:USTF0",1771899787755,7.99601621,77.899,77.839,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899788556,7.99601621,77.897,77.839,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899789759,7.99601621,77.893,77.839,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899790255,7.99601621,77.891,77.839,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899791459,7.99601621,77.889,77.839,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899791661,7.99601621,77.889,77.8,9.43476482]
["bitfinex-derivatives","SOLF0:USTF0",1771899791662,7.99601621,77.889,77.825,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899792258,7.99601621,77.889,77.827,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899792462,7.99601621,77.889,77.831,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899792664,7.99601621,77.898,77.831,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899792961,7.99601621,77.894,77.837,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899793562,7.99601621,77.884,77.826,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771899793762,7.99601621,77.884,77.827,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899794762,7.99601621,77.884,77.83,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899796661,7.99601621,77.883,77.83,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899797266,9.27335414,77.935,77.833,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899797267,7.99601621,77.919,77.833,8.01662655]
["bitfinex-derivatives","SOLF0:USTF0",1771899798161,8.56707086,77.891,77.844,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771899799565,8.56707086,77.891,77.844,20.28215015]
["bitfinex-derivatives","SOLF0:USTF0",1771899799966,8.56707086,77.891,77.845,8.71605015]
["bitfinex-derivatives","SOLF0:USTF0",1771899800164,8.56707086,77.905,77.847,8.71605015]
["bitfinex-derivatives","SOLF0:USTF0",1771899800364,8.56707086,77.918,77.851,8.71605015]
["bitfinex-derivatives","SOLF0:USTF0",1771899801763,9.43476482,77.94,77.851,8.71605015]
["bitfinex-derivatives","SOLF0:USTF0",1771899801764,8.68732426,77.909,77.859,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771899802871,8.68732426,77.901,77.838,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899803473,8.68732426,77.881,77.838,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899803868,8.68732426,77.919,77.838,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899804475,8.68732426,77.888,77.841,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771899804673,8.68732426,77.888,77.838,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899805675,8.68732426,77.888,77.846,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771899806776,9.43476482,77.92,77.849,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899806777,11.5583,77.898,77.849,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899807176,8.68732426,77.897,77.849,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899808377,11.5586,77.895,77.85,20.24199404]
["bitfinex-derivatives","SOLF0:USTF0",1771899810983,8.68732426,77.897,77.856,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771899811882,11.5576,77.902,77.815,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1771899811883,8.68732426,77.895,77.843,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899812072,8.68732426,77.895,77.85,4.22017289]
["bitfinex-derivatives","SOLF0:USTF0",1771899813580,20.24732426,77.886,77.843,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899814580,20.24732426,77.886,77.85,4.22017289]
["bitfinex-derivatives","SOLF0:USTF0",1771899815680,11.56,77.886,77.851,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899815881,4.22017289,77.9,77.814,23.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771899815882,8.68732426,77.909,77.861,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899816584,11.5577,77.901,77.861,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899817781,20.24502426,77.901,77.861,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899821284,8.68732426,77.897,77.84,4.22017289]
["bitfinex-derivatives","SOLF0:USTF0",1771899821485,8.68732426,77.897,77.795,23.1467]
["bitfinex-derivatives","SOLF0:USTF0",1771899821486,8.68732426,77.879,77.83,4.22017289]
["bitfinex-derivatives","SOLF0:USTF0",1771899822789,8.68732426,77.877,77.832,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899823383,8.68732426,77.877,77.84,4.22216086]
["bitfinex-derivatives","SOLF0:USTF0",1771899823583,8.68732426,77.877,77.832,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899823789,8.68732426,77.877,77.833,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771899825691,11.56,77.886,77.841,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899825990,8.68732426,77.885,77.841,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899826387,20.24772426,77.883,77.841,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899826891,8.68732426,77.879,77.841,8.67679404]
["bitfinex-derivatives","SOLF0:USTF0",1771899828088,8.68732426,77.879,77.841,20.24329404]
["bitfinex-derivatives","SOLF0:USTF0",1771899828288,8.68732426,77.879,77.842,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899831990,8.32112654,77.877,77.831,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899832997,8.32112654,77.877,77.839,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899835097,11.5616,77.875,77.839,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899836097,8.32112654,77.874,77.839,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899836703,8.32112654,77.874,77.835,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771899839905,8.32112654,77.874,77.835,19.57219478]
["bitfinex-derivatives","SOLF0:USTF0",1771899840206,8.32112654,77.874,77.837,19.57199478]
["bitfinex-derivatives","SOLF0:USTF0",1771899841298,11.5619,77.873,77.837,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899841500,8.32112654,77.869,77.825,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899841801,8.32112654,77.859,77.814,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899842500,8.32112654,77.859,77.82,4.22216086]
["bitfinex-derivatives","SOLF0:USTF0",1771899842704,19.88522654,77.859,77.821,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899842905,8.32112654,77.859,77.821,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899843908,8.32112654,77.859,77.825,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771899845509,8.32112654,77.87,77.832,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899847509,19.88142654,77.884,77.841,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899847909,8.32112654,77.884,77.841,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899848108,8.32112654,77.884,77.849,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771899848313,8.32112654,77.896,77.851,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899848811,8.32112654,77.896,77.854,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771899849109,8.32112654,77.896,77.851,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899849407,4.22216086,77.89,77.851,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899849608,12.5432874,77.89,77.851,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899850304,8.32112654,77.889,77.851,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899850906,8.32112654,77.879,77.839,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899851606,8.32112654,77.879,77.839,19.57159478]
["bitfinex-derivatives","SOLF0:USTF0",1771899852204,19.88212654,77.879,77.839,19.57159478]
["bitfinex-derivatives","SOLF0:USTF0",1771899852412,8.32112654,77.878,77.839,19.57159478]
["bitfinex-derivatives","SOLF0:USTF0",1771899853312,8.32112654,77.878,77.84,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899854310,8.32112654,77.869,77.826,23.87260351]
["bitfinex-derivatives","SOLF0:USTF0",1771899854520,8.32112654,77.869,77.824,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899854908,8.32112654,77.878,77.831,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899856611,8.32112654,77.878,77.84,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771899856917,8.32112654,77.889,77.841,8.00479478]
["bitfinex-derivatives","SOLF0:USTF0",1771899857714,8.32112654,77.889,77.847,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771899858321,8.25516741,77.887,77.844,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771899858712,8.25516741,77.879,77.83,7.94066435]
["bitfinex-derivatives","SOLF0:USTF0",1771899858912,12.47732827,77.89,77.841,7.94066435]
["bitfinex-derivatives","SOLF0:USTF0",1771899859211,8.25516741,77.889,77.841,7.94066435]
["bitfinex-derivatives","SOLF0:USTF0",1771899859821,8.25516741,77.889,77.849,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771899860517,19.81476741,77.888,77.849,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771899860717,8.25516741,77.887,77.849,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771899860921,8.25516741,77.885,77.842,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771899861120,8.03129107,77.879,77.841,7.94066435]
["bitfinex-derivatives","SOLF0:USTF0",1771899862809,11.5613,77.877,77.841,7.94066435]
["bitfinex-derivatives","SOLF0:USTF0",1771899863824,11.5613,77.877,77.802,31.6501685]
["bitfinex-derivatives","SOLF0:USTF0",1771899863825,8.03129107,77.895,77.851,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899865623,11.559,77.892,77.851,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899865922,8.03129107,77.891,77.851,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899867324,8.03129107,77.891,77.852,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1771899868022,8.03129107,77.891,77.852,19.90699536]
["bitfinex-derivatives","SOLF0:USTF0",1771899868720,8.03129107,77.891,77.813,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1771899868721,11.558,77.9,77.855,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899868921,11.558,77.9,77.861,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899869118,8.03129107,77.904,77.861,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899870217,15.77856086,77.91,77.861,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899870418,8.03129107,77.909,77.861,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899870725,8.03129107,77.909,77.866,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899870925,8.03129107,77.922,77.881,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899872820,8.03129107,77.922,77.889,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771899875630,8.03129107,77.934,77.896,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771899876730,8.03129107,77.932,77.89,4.22216086]
["bitfinex-derivatives","SOLF0:USTF0",1771899877625,8.03129107,77.932,77.891,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771899878025,8.03129107,77.93,77.89,4.22216086]
["bitfinex-derivatives","SOLF0:USTF0",1771899878233,8.03129107,77.919,77.876,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771899879328,8.03129107,77.918,77.876,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771899879832,8.03129107,77.918,77.873,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899880034,8.03129107,77.918,77.88,4.22216086]
["bitfinex-derivatives","SOLF0:USTF0",1771899880632,8.03129107,77.915,77.88,4.22216086]
["bitfinex-derivatives","SOLF0:USTF0",1771899880833,8.03129107,77.915,77.87,4.22216086]
["bitfinex-derivatives","SOLF0:USTF0",1771899881134,8.03129107,77.909,77.862,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771899881340,11.5572,77.905,77.863,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899882135,8.03129107,77.909,77.87,4.22216086]
["bitfinex-derivatives","SOLF0:USTF0",1771899885340,8.03129107,77.909,77.87,4.21857982]
["bitfinex-derivatives","SOLF0:USTF0",1771899885538,8.03129107,77.909,77.87,15.78077982]
["bitfinex-derivatives","SOLF0:USTF0",1771899885931,8.03129107,77.909,77.871,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899888640,19.30434721,77.908,77.871,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899889043,7.74754721,77.908,77.871,8.34199536]
["bitfinex-derivatives","SOLF0:USTF0",1771899889943,7.74754721,77.907,77.865,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771899890134,7.74754721,77.907,77.85,4.21857982]
["bitfinex-derivatives","SOLF0:USTF0",1771899890337,7.74754721,77.889,77.842,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899891042,7.74754721,77.886,77.844,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899892340,7.74754721,77.879,77.833,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899892742,7.74754721,77.879,77.84,11.65534432]
["bitfinex-derivatives","SOLF0:USTF0",1771899893045,7.74754721,77.879,77.841,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899893245,7.74754721,77.879,77.842,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771899893745,7.74754721,77.879,77.841,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899895443,7.74754721,77.905,77.861,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899895745,7.74754721,77.905,77.87,4.21857982]
["bitfinex-derivatives","SOLF0:USTF0",1771899896542,7.74754721,77.905,77.87,11.65534432]
["bitfinex-derivatives","SOLF0:USTF0",1771899896742,7.74754721,77.919,77.871,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899897846,7.74754721,77.919,77.878,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771899898549,7.74754721,77.919,77.885,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771899899947,4.21857982,77.93,77.886,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899900148,7.74754721,77.933,77.891,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899900346,4.21857982,77.95,77.901,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899900648,11.92713984,77.99,77.861,23.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771899900649,4.21857982,77.94,77.898,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771899900851,7.74754721,77.929,77.88,4.21857982]
["bitfinex-derivatives","SOLF0:USTF0",1771899901048,7.74754721,77.919,77.871,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899901348,7.74754721,77.918,77.86,4.21857982]
["bitfinex-derivatives","SOLF0:USTF0",1771899901539,7.74754721,77.879,77.83,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899901741,7.74754721,77.879,77.83,11.65534432]
["bitfinex-derivatives","SOLF0:USTF0",1771899901944,7.74754721,77.869,77.824,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771899902251,4.21857982,77.88,77.821,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899902452,7.74754721,77.882,77.831,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899902647,4.21857982,77.88,77.831,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899902954,11.96612703,77.88,77.831,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899903139,7.74754721,77.879,77.831,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899903755,7.74754721,77.879,77.811,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899903954,7.74754721,77.879,77.796,31.30936801]
["bitfinex-derivatives","SOLF0:USTF0",1771899904146,7.74754721,77.879,77.797,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899904750,7.74754721,77.851,77.797,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899905457,7.74754721,77.879,77.797,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899906055,7.74754721,77.871,77.812,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899906753,7.74754721,77.881,77.817,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899908052,7.74754721,77.881,77.823,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899908444,7.74754721,77.891,77.823,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899909653,11.5609,77.88,77.823,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899910251,7.74754721,77.888,77.823,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899910649,7.74754721,77.888,77.826,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899911451,7.74754721,77.884,77.828,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899912065,7.74754721,77.884,77.831,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899912368,7.74754721,77.901,77.831,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899912672,7.74754721,77.901,77.845,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899912865,7.74754721,77.914,77.851,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899913064,7.74754721,77.914,77.86,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899913273,7.74754721,77.934,77.86,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899914166,7.74754721,77.931,77.874,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899914664,7.74754721,77.928,77.874,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899915268,7.74754721,77.926,77.874,18.9984645]
["bitfinex-derivatives","SOLF0:USTF0",1771899916067,7.74754721,77.919,77.851,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899917772,7.74754721,77.918,77.861,7.4367645]
["bitfinex-derivatives","SOLF0:USTF0",1771899918372,7.74754721,77.918,77.866,7.56133869]
["bitfinex-derivatives","SOLF0:USTF0",1771899919663,7.74754721,77.918,77.871,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771899921974,7.74754721,77.918,77.877,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771899922769,11.5539,77.927,77.88,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899923169,11.5547,77.922,77.88,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899923376,7.30840873,77.921,77.861,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899925775,7.30840873,77.912,77.861,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899926682,11.5572,77.905,77.861,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899928078,7.30840873,77.911,77.863,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899929483,7.30840873,77.911,77.865,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899931881,7.30840873,77.889,77.83,4.21916717]
["bitfinex-derivatives","SOLF0:USTF0",1771899932084,7.30840873,77.879,77.827,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899932278,7.30840873,77.865,77.827,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899932489,7.30840873,77.865,77.819,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771899932886,4.21916717,77.86,77.819,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771899933282,7.30840873,77.865,77.819,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771899933984,7.30840873,77.865,77.824,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771899934587,7.30840873,77.865,77.827,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899934885,7.30840873,77.88,77.827,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899935785,7.30840873,77.88,77.814,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899936585,7.30840873,77.88,77.838,19.08502353]
["bitfinex-derivatives","SOLF0:USTF0",1771899936991,7.30840873,77.88,77.838,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899937388,7.30840873,77.88,77.814,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899938085,7.30840873,77.879,77.838,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771899938281,7.30840873,77.879,77.839,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899938685,7.30840873,77.905,77.839,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899939691,11.5587,77.895,77.853,19.08282353]
["bitfinex-derivatives","SOLF0:USTF0",1771899940389,11.5587,77.895,77.853,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899940390,18.86710873,77.895,77.853,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899940586,7.30840873,77.89,77.846,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771899940891,7.30840873,77.89,77.854,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771899941982,11.5581,77.899,77.856,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771899942180,7.30840873,77.929,77.856,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899942785,11.5545,77.923,77.877,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899942991,7.30840873,77.929,77.877,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899943685,11.5529,77.934,77.889,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899943990,7.30840873,77.933,77.875,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899945690,11.5532,77.932,77.884,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899946083,2.23326734,77.968,77.884,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899946084,7.30840873,77.948,77.884,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899946293,7.30840873,77.963,77.91,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899947192,18.85480873,77.978,77.93,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899947493,7.30840873,77.978,77.901,7.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1771899947694,7.30840873,77.978,77.929,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771899947989,7.55351222,78.009,77.93,7.13480076]
["bitfinex-derivatives","SOLF0:USTF0",1771899948693,7.55351222,78.001,77.946,7.13480076]
["bitfinex-derivatives","SOLF0:USTF0",1771899949288,7.55351222,78.001,77.947,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771899949593,7.55351222,78.001,77.947,18.68560076]
["bitfinex-derivatives","SOLF0:USTF0",1771899949791,11.5417,78.01,77.948,7.13480076]
["bitfinex-derivatives","SOLF0:USTF0",1771899950088,7.55351222,78.018,77.952,7.13480076]
["bitfinex-derivatives","SOLF0:USTF0",1771899950789,7.55351222,78.007,77.936,7.13480076]
["bitfinex-derivatives","SOLF0:USTF0",1771899951795,7.55351222,77.993,77.936,18.68730076]
["bitfinex-derivatives","SOLF0:USTF0",1771899952493,7.55351222,77.991,77.927,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771899952686,7.55351222,77.991,77.928,7.13480076]
["bitfinex-derivatives","SOLF0:USTF0",1771899953896,7.55351222,77.991,77.856,179.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771899953897,7.55351222,78.037,77.951,0.74242776]
["bitfinex-derivatives","SOLF0:USTF0",1771899954094,179.3912,78.073,77.951,0.74242776]
["bitfinex-derivatives","SOLF0:USTF0",1771899954095,7.55351222,78.029,77.951,0.74242776]
["bitfinex-derivatives","SOLF0:USTF0",1771899954699,7.55351222,78.021,77.962,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771899954992,7.55351222,78.021,77.951,0.74242776]
["bitfinex-derivatives","SOLF0:USTF0",1771899955496,7.55351222,78.021,77.968,0.76559752]
["bitfinex-derivatives","SOLF0:USTF0",1771899955793,7.55351222,78.039,77.968,0.76559752]
["bitfinex-derivatives","SOLF0:USTF0",1771899956395,7.55351222,78.039,77.99,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771899956793,7.55351222,78.039,77.982,0.76205483]
["bitfinex-derivatives","SOLF0:USTF0",1771899956992,7.55351222,78.039,77.95,9.41385145]
["bitfinex-derivatives","SOLF0:USTF0",1771899956993,7.55351222,78.039,77.967,0.76205483]
["bitfinex-derivatives","SOLF0:USTF0",1771899957199,7.55351222,78.031,77.971,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771899958692,7.55351222,78.029,77.971,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771899960596,7.55351222,78.017,77.951,0.85329354]
["bitfinex-derivatives","SOLF0:USTF0",1771899960799,7.55351222,77.999,77.931,0.85329354]
["bitfinex-derivatives","SOLF0:USTF0",1771899961697,7.55351222,77.992,77.931,0.85329354]
["bitfinex-derivatives","SOLF0:USTF0",1771899962904,7.55351222,77.989,77.931,0.85329354]
["bitfinex-derivatives","SOLF0:USTF0",1771899964204,38.49,78.033,77.91,9.41385145]
["bitfinex-derivatives","SOLF0:USTF0",1771899964205,7.55351222,77.999,77.934,0.8378527]
["bitfinex-derivatives","SOLF0:USTF0",1771899964408,7.55351222,78.019,77.934,0.8378527]
["bitfinex-derivatives","SOLF0:USTF0",1771899964706,7.55351222,78.019,77.942,0.83453406]
["bitfinex-derivatives","SOLF0:USTF0",1771899964910,7.55351222,78.019,77.93,10.24838551]
["bitfinex-derivatives","SOLF0:USTF0",1771899965104,7.55351222,78.019,77.931,0.83453406]
["bitfinex-derivatives","SOLF0:USTF0",1771899965312,7.55351222,77.999,77.931,0.83453406]
["bitfinex-derivatives","SOLF0:USTF0",1771899965607,7.55351222,77.999,77.91,9.41385145]
["bitfinex-derivatives","SOLF0:USTF0",1771899965608,7.55351222,77.989,77.938,0.84118028]
["bitfinex-derivatives","SOLF0:USTF0",1771899965906,7.55351222,77.989,77.922,0.84118028]
["bitfinex-derivatives","SOLF0:USTF0",1771899966111,7.55351222,77.98,77.901,0.84118028]
["bitfinex-derivatives","SOLF0:USTF0",1771899966710,7.55351222,77.979,77.901,0.84118028]
["bitfinex-derivatives","SOLF0:USTF0",1771899967214,7.55351222,77.966,77.913,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771899968013,7.55351222,77.964,77.905,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771899968215,7.55351222,77.964,77.901,0.84118028]
["bitfinex-derivatives","SOLF0:USTF0",1771899969710,7.55351222,77.964,77.912,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1771899970815,7.55351222,77.964,77.919,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771899971116,7.55351222,77.964,77.915,0.87070737]
["bitfinex-derivatives","SOLF0:USTF0",1771899971316,7.55351222,77.964,77.916,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771899971516,9.41385145,78.0,77.915,0.87070737]
["bitfinex-derivatives","SOLF0:USTF0",1771899971517,7.55351222,77.999,77.915,0.87070737]
["bitfinex-derivatives","SOLF0:USTF0",1771899972713,7.55351222,77.986,77.933,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771899973021,7.55351222,77.986,77.915,0.87070737]
["bitfinex-derivatives","SOLF0:USTF0",1771899974114,7.55351222,77.967,77.922,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771899974309,7.55351222,77.967,77.915,0.87070737]
["bitfinex-derivatives","SOLF0:USTF0",1771899974712,7.55351222,77.965,77.916,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771899975619,7.55351222,77.965,77.922,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771899980614,7.15795124,77.962,77.915,0.87070737]
["bitfinex-derivatives","SOLF0:USTF0",1771899981714,7.15795124,77.962,77.916,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771899982317,11.5475,77.97,77.917,0.86701033]
["bitfinex-derivatives","SOLF0:USTF0",1771899983119,7.34838029,77.975,77.924,0.86734782]
["bitfinex-derivatives","SOLF0:USTF0",1771899983721,7.34838029,77.975,77.93,0.86279513]
["bitfinex-derivatives","SOLF0:USTF0",1771899984625,7.34838029,77.974,77.93,0.86279513]
["bitfinex-derivatives","SOLF0:USTF0",1771899984824,7.34838029,77.974,77.912,0.85916263]
["bitfinex-derivatives","SOLF0:USTF0",1771899985327,11.5482,77.966,77.922,0.88211985]
["bitfinex-derivatives","SOLF0:USTF0",1771899986825,11.5482,77.966,77.923,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771899987527,7.34838029,77.965,77.923,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771899987722,7.34838029,77.96,77.906,0.87466098]
["bitfinex-derivatives","SOLF0:USTF0",1771899987920,7.34838029,77.96,77.885,0.87466098]
["bitfinex-derivatives","SOLF0:USTF0",1771899988228,7.34838029,77.959,77.885,0.87466098]
["bitfinex-derivatives","SOLF0:USTF0",1771899989225,7.34838029,77.935,77.893,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771899989422,7.34838029,77.935,77.871,0.85596543]
["bitfinex-derivatives","SOLF0:USTF0",1771899990227,7.34838029,77.932,77.871,0.85596543]
["bitfinex-derivatives","SOLF0:USTF0",1771899990928,9.41385145,77.94,77.871,0.85596543]
["bitfinex-derivatives","SOLF0:USTF0",1771899990929,7.34838029,77.923,77.871,0.85596543]
["bitfinex-derivatives","SOLF0:USTF0",1771899991131,7.34838029,77.923,77.839,23.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771899991132,7.34838029,77.923,77.851,0.85271732]
["bitfinex-derivatives","SOLF0:USTF0",1771899991626,7.34838029,77.909,77.851,0.85271732]
["bitfinex-derivatives","SOLF0:USTF0",1771899992223,7.34838029,77.907,77.86,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771899992419,23.1005,77.952,77.851,0.85271732]
["bitfinex-derivatives","SOLF0:USTF0",1771899992420,7.34838029,77.921,77.851,0.85271732]
["bitfinex-derivatives","SOLF0:USTF0",1771899993825,7.34838029,77.921,77.875,0.90163035]
["bitfinex-derivatives","SOLF0:USTF0",1771899995730,7.34838029,77.921,77.879,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771899996126,7.34838029,77.921,77.875,0.90163035]
["bitfinex-derivatives","SOLF0:USTF0",1771899998223,7.34838029,77.918,77.853,1.01786517]
["bitfinex-derivatives","SOLF0:USTF0",1771899999023,18.90388029,77.916,77.87,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771899999534,7.34838029,77.93,77.883,1.07530672]
["bitfinex-derivatives","SOLF0:USTF0",1771900000330,7.34838029,77.955,77.903,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771900000731,7.34838029,77.955,77.904,1.07226386]
["bitfinex-derivatives","SOLF0:USTF0",1771900001733,7.34838029,77.955,77.89,10.49710378]
["bitfinex-derivatives","SOLF0:USTF0",1771900002726,7.34838029,77.953,77.902,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771900003835,7.34838029,77.949,77.902,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771900004632,7.34838029,77.949,77.91,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771900005134,7.34838029,77.949,77.902,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771900010331,7.34838029,77.949,77.909,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771900012944,7.09553571,77.947,77.903,0.92157043]
["bitfinex-derivatives","SOLF0:USTF0",1771900014340,7.09553571,77.941,77.873,0.90015166]
["bitfinex-derivatives","SOLF0:USTF0",1771900015646,11.5533,77.931,77.883,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771900015838,7.09553571,77.93,77.883,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771900017645,7.09553571,77.928,77.883,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771900019650,7.09553571,77.919,77.873,12.46195166]
["bitfinex-derivatives","SOLF0:USTF0",1771900019951,7.09553571,77.909,77.861,1.05599463]
["bitfinex-derivatives","SOLF0:USTF0",1771900020149,7.09553571,77.909,77.877,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771900020349,7.09553571,77.909,77.861,1.05599463]
["bitfinex-derivatives","SOLF0:USTF0",1771900020750,7.09553571,77.909,77.87,4.21746417]
["bitfinex-derivatives","SOLF0:USTF0",1771900020949,7.09553571,77.909,77.861,1.05599463]
["bitfinex-derivatives","SOLF0:USTF0",1771900021145,7.09553571,77.906,77.848,1.05354764]
["bitfinex-derivatives","SOLF0:USTF0",1771900021351,7.09553571,77.899,77.85,4.21746417]
["bitfinex-derivatives","SOLF0:USTF0",1771900021750,7.09553571,77.889,77.833,1.04117324]
["bitfinex-derivatives","SOLF0:USTF0",1771900022250,7.09553571,77.916,77.861,1.03888739]
["bitfinex-derivatives","SOLF0:USTF0",1771900022455,7.09553571,77.909,77.861,1.03888739]
["bitfinex-derivatives","SOLF0:USTF0",1771900023053,7.09553571,77.907,77.861,1.03888739]
["bitfinex-derivatives","SOLF0:USTF0",1771900023653,11.92713984,77.953,77.807,180.004]
["bitfinex-derivatives","SOLF0:USTF0",1771900023654,7.09553571,77.922,77.88,4.21746417]
["bitfinex-derivatives","SOLF0:USTF0",1771900023856,7.09553571,77.939,77.881,0.8930923]
["bitfinex-derivatives","SOLF0:USTF0",1771900024458,7.09553571,77.936,77.889,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771900025049,4.21746417,77.93,77.889,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771900026659,7.09553571,77.934,77.889,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771900026856,11.5533,77.931,77.889,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771900027056,7.09553571,77.919,77.86,5.25576871]
["bitfinex-derivatives","SOLF0:USTF0",1771900027261,7.09553571,77.919,77.861,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900027463,4.21746417,77.93,77.881,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900027652,7.09553571,77.934,77.881,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900028058,11.5537,77.928,77.881,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900028257,7.09553571,77.927,77.881,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900028461,7.09553571,77.927,77.888,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771900028759,7.09553571,77.927,77.881,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900029763,7.09553571,77.927,77.883,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771900030261,11.554,77.926,77.883,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771900030963,11.5551,77.919,77.881,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900031264,7.09553571,77.926,77.881,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900032252,11.5544,77.924,77.881,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900032459,7.09553571,77.926,77.881,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900033161,18.64963571,77.926,77.881,1.03745324]
["bitfinex-derivatives","SOLF0:USTF0",1771900033756,18.64963571,77.926,77.86,33.28644086]
["bitfinex-derivatives","SOLF0:USTF0",1771900033757,7.09553571,77.926,77.884,0.92714389]
["bitfinex-derivatives","SOLF0:USTF0",1771900033957,7.09553571,77.942,77.884,0.92714389]
["bitfinex-derivatives","SOLF0:USTF0",1771900034764,7.09553571,77.942,77.897,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771900036258,7.09553571,77.942,77.904,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771900036465,7.09553571,77.942,77.896,0.92373207]
["bitfinex-derivatives","SOLF0:USTF0",1771900037769,7.09553571,77.942,77.904,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771900038170,7.09553571,77.942,77.904,0.88120648]
["bitfinex-derivatives","SOLF0:USTF0",1771900038359,7.09553571,77.942,77.91,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771900038667,7.09553571,77.942,77.904,0.88120648]
["bitfinex-derivatives","SOLF0:USTF0",1771900039762,7.13250355,77.956,77.912,0.87016221]
["bitfinex-derivatives","SOLF0:USTF0",1771900040268,7.13250355,77.968,77.932,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771900040463,7.13250355,77.981,77.933,0.86834211]
["bitfinex-derivatives","SOLF0:USTF0",1771900040766,7.13250355,77.981,77.944,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771900040966,7.13250355,78.004,77.933,0.86834211]
["bitfinex-derivatives","SOLF0:USTF0",1771900041370,7.35207533,77.993,77.943,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771900041568,7.35207533,77.993,77.933,0.86834211]
["bitfinex-derivatives","SOLF0:USTF0",1771900041968,7.35207533,77.993,77.94,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771900044370,9.41383735,78.01,77.92,9.41383735]
["bitfinex-derivatives","SOLF0:USTF0",1771900044371,7.35207533,77.991,77.927,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771900045675,7.35207533,77.974,77.919,0.82505425]
["bitfinex-derivatives","SOLF0:USTF0",1771900045874,7.35207533,77.974,77.901,0.87075848]
["bitfinex-derivatives","SOLF0:USTF0",1771900047168,7.35207533,77.974,77.907,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771900047673,7.35207533,77.974,77.907,12.41854734]
["bitfinex-derivatives","SOLF0:USTF0",1771900048274,7.35207533,77.968,77.915,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771900048877,7.35207533,77.965,77.915,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771900051274,7.35207533,77.963,77.915,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771900051580,7.35207533,77.963,77.915,12.40209729]
["bitfinex-derivatives","SOLF0:USTF0",1771900053175,7.35207533,77.963,77.92,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771900053379,7.35207533,77.976,77.921,0.80579243]
["bitfinex-derivatives","SOLF0:USTF0",1771900053576,14.16244101,78.008,77.954,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771900053577,7.35207533,77.989,77.954,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771900053775,9.41383735,78.01,77.954,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771900053970,7.35207533,78.009,77.954,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771900054880,7.35207533,78.005,77.954,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771900055081,7.35207533,78.005,77.942,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771900055983,7.35207533,77.985,77.942,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771900059472,11.544,77.994,77.943,0.83222549]
["bitfinex-derivatives","SOLF0:USTF0",1771900063484,18.89607533,77.994,77.943,0.83222549]
["bitfinex-derivatives","SOLF0:USTF0",1771900063779,11.5445,77.991,77.943,0.83222549]
["bitfinex-derivatives","SOLF0:USTF0",1771900063985,4.21023184,77.99,77.943,0.83222549]
["bitfinex-derivatives","SOLF0:USTF0",1771900064782,11.5448,77.989,77.945,12.36997454]
["bitfinex-derivatives","SOLF0:USTF0",1771900064984,7.35207533,77.988,77.945,12.36997454]
["bitfinex-derivatives","SOLF0:USTF0",1771900065384,7.35207533,77.988,77.949,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771900066184,7.35207533,77.988,77.949,12.36489023]
["bitfinex-derivatives","SOLF0:USTF0",1771900067487,7.35207533,77.988,77.949,0.81439023]
["bitfinex-derivatives","SOLF0:USTF0",1771900067683,7.35207533,77.988,77.903,23.87260351]
["bitfinex-derivatives","SOLF0:USTF0",1771900067684,7.35207533,77.979,77.921,0.80972738]
["bitfinex-derivatives","SOLF0:USTF0",1771900067883,7.01463518,77.978,77.931,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771900069185,7.01463518,77.978,77.931,12.37216697]
["bitfinex-derivatives","SOLF0:USTF0",1771900070183,7.01463518,77.978,77.938,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771900070785,7.03737842,78.002,77.953,0.77117856]
["bitfinex-derivatives","SOLF0:USTF0",1771900070983,7.03737842,78.002,77.96,4.21038046]
["bitfinex-derivatives","SOLF0:USTF0",1771900071386,7.0464881,78.0,77.96,4.21038046]
["bitfinex-derivatives","SOLF0:USTF0",1771900071592,7.0464881,77.989,77.936,0.7513982]
["bitfinex-derivatives","SOLF0:USTF0",1771900072191,7.0464881,77.988,77.943,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771900073396,6.97819301,78.018,77.98,4.21038046]
["bitfinex-derivatives","SOLF0:USTF0",1771900073688,9.08096435,78.039,77.943,179.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771900073885,9.34913218,78.063,77.935,179.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771900073886,9.08096435,78.053,78.0,4.21038046]
["bitfinex-derivatives","SOLF0:USTF0",1771900074691,4.21038046,78.06,78.0,4.21038046]
["bitfinex-derivatives","SOLF0:USTF0",1771900074692,9.08102361,78.051,78.0,4.21038046]
["bitfinex-derivatives","SOLF0:USTF0",1771900075396,9.08102361,78.051,78.002,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771900075691,8.99363764,78.049,78.002,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771900079998,8.99363764,78.049,78.009,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771900080390,8.99363764,78.049,77.98,9.38444402]
["bitfinex-derivatives","SOLF0:USTF0",1771900080391,8.99363764,78.049,78.001,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771900080698,8.99363764,78.049,77.98,9.38444402]
["bitfinex-derivatives","SOLF0:USTF0",1771900081897,8.99363764,78.049,78.004,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771900082398,8.99363764,78.049,77.98,9.38444402]
["bitfinex-derivatives","SOLF0:USTF0",1771900083788,9.08517732,78.089,78.02,9.38444402]
["bitfinex-derivatives","SOLF0:USTF0",1771900084201,9.08517732,78.079,78.01,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771900084391,9.08523373,78.075,78.01,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771900084591,9.08523373,78.075,77.96,23.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771900084789,9.08523373,78.075,77.98,9.38444402]
["bitfinex-derivatives","SOLF0:USTF0",1771900084988,9.08523373,78.075,78.0,9.38444402]
["bitfinex-derivatives","SOLF0:USTF0",1771900085701,9.04281153,78.074,78.0,9.38444402]
["bitfinex-derivatives","SOLF0:USTF0",1771900086494,9.04286689,78.072,78.016,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771900087795,8.97790174,78.067,78.006,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771900088698,11.5337,78.063,78.006,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771900088898,8.97794551,78.062,78.006,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771900089100,8.97794551,78.062,77.996,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771900089302,8.97794551,78.047,77.98,9.38444402]
["bitfinex-derivatives","SOLF0:USTF0",1771900091701,8.97794551,78.047,78.002,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771900093798,8.97340058,78.04,77.98,9.38444402]
["bitfinex-derivatives","SOLF0:USTF0",1771900094101,8.97340058,78.04,77.967,286.58795715]
["bitfinex-derivatives","SOLF0:USTF0",1771900094699,8.97344152,78.032,77.96,9.38444402]
["bitfinex-derivatives","SOLF0:USTF0",1771900095501,8.96417102,78.03,77.981,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771900097204,13.1704931,78.03,77.981,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771900097400,8.97503418,78.029,77.981,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771900098205,8.97503418,78.026,77.981,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771900098700,8.9748937,78.019,77.97,15.75362208]
["bitfinex-derivatives","SOLF0:USTF0",1771900098906,8.9748937,78.016,77.97,15.75362208]
["bitfinex-derivatives","SOLF0:USTF0",1771900100304,8.95228012,78.013,77.938,23.70449932]
["bitfinex-derivatives","SOLF0:USTF0",1771900100502,8.95228012,78.009,77.961,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771900101707,8.93049131,78.006,77.961,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771900103807,8.94782366,78.002,77.96,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900104009,8.94782366,78.002,77.95,15.75662208]
["bitfinex-derivatives","SOLF0:USTF0",1771900104301,8.94782366,78.002,77.95,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900104506,8.94782366,78.002,77.961,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771900105211,8.94785682,78.0,77.954,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771900106003,8.94218715,77.999,77.954,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771900106809,8.94222165,77.998,77.954,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771900107421,23.0723,78.047,77.96,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900107422,15.74792208,78.01,77.96,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900107604,8.92437477,78.011,77.97,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900108309,8.92440181,78.01,77.97,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900109112,8.92440181,78.01,77.966,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1771900109310,8.92440181,78.01,77.96,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900110415,8.92440181,78.01,77.968,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771900111114,8.92440181,78.01,77.961,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771900114716,8.92440181,78.01,77.97,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900115216,8.92440181,78.01,77.96,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900115415,8.93104996,78.009,77.96,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900116509,8.93107514,78.038,77.98,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900116710,8.93107514,78.038,77.99,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900117716,8.93107514,78.038,77.991,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771900118017,8.85856098,78.029,77.98,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900120415,13.0366005,78.04,77.99,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900120608,8.83027842,78.039,78.0,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900121214,8.83027842,78.037,77.99,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900122008,8.83027842,78.037,78.0,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900122619,8.83027842,78.037,77.992,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771900124016,8.80391255,78.035,77.992,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771900124221,8.80391255,78.035,77.999,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771900125022,11.5367,78.043,78.001,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771900125413,8.80157274,78.042,78.001,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771900125614,8.80157274,78.042,78.01,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900126417,8.80157274,78.042,78.0,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900127415,8.8016045,78.054,78.02,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900127822,8.8016045,78.069,78.02,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900128423,8.80143773,78.088,78.042,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771900128628,8.80143773,78.079,78.003,23.085]
["bitfinex-derivatives","SOLF0:USTF0",1771900128822,8.80143773,78.079,78.02,4.20632208]
["bitfinex-derivatives","SOLF0:USTF0",1771900129429,8.80143773,78.079,78.02,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900129728,8.79785346,78.078,78.032,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771900129933,8.79785346,78.069,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900130429,4.20181242,78.07,78.02,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900130430,8.79785346,78.062,78.02,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900131022,8.79787166,78.055,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900132232,8.79787166,78.055,78.01,15.74321242]
["bitfinex-derivatives","SOLF0:USTF0",1771900132427,8.76511617,78.053,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900132728,8.76511617,78.053,78.001,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771900132928,8.76511617,78.053,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900133327,8.67588637,78.05,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900133527,8.67588637,78.05,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900134229,8.67588637,78.047,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900134732,8.67588637,78.047,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900135528,8.67588637,78.047,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900136730,8.67588637,78.047,78.004,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771900137035,8.67588637,78.047,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900138528,8.67588637,78.047,78.0,15.74471242]
["bitfinex-derivatives","SOLF0:USTF0",1771900140222,8.40325192,78.045,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900140429,8.40324333,78.039,77.99,15.74621242]
["bitfinex-derivatives","SOLF0:USTF0",1771900141035,8.40324333,78.039,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900141533,8.39805966,78.037,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900143037,8.39805082,78.059,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900143226,8.39805082,78.049,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900143426,8.41273868,78.04,77.992,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771900143738,8.41273868,78.069,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900143932,8.41273868,78.065,78.02,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900144737,8.41272979,78.063,78.02,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900145334,8.41129306,78.055,77.979,23.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771900145534,8.41129306,78.055,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900145739,4.20181242,78.05,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900145941,8.41129306,78.049,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900146635,8.41128445,78.047,77.99,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900147537,4.20181242,78.04,77.99,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900147739,8.41020601,78.036,77.993,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771900150746,8.41020601,78.036,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900153545,8.37620595,78.052,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900154139,4.20181242,78.06,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900154140,8.37620595,78.05,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900154340,8.37620595,78.05,78.002,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771900154739,8.37620595,78.05,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900155140,8.37619652,78.046,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900155742,8.37619652,78.046,78.011,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771900157343,8.37619652,78.046,78.02,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771900158839,8.37619652,78.046,78.013,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771900163251,8.37147996,78.054,78.013,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771900163651,11.5352,78.053,78.013,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771900165149,19.90499008,78.053,78.013,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771900166547,8.40244328,78.05,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900167351,8.40244328,78.05,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900169556,8.40244328,78.05,78.007,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771900169761,8.40244328,78.05,78.013,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1771900171661,8.40244328,78.05,78.019,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771900174459,8.40244328,78.05,78.02,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900174854,8.40244328,78.05,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900175158,8.40244328,78.05,78.0,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900175358,8.40244328,78.05,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900176668,8.40244328,78.05,78.018,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771900177361,8.40244328,78.05,78.011,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771900179061,8.40244328,78.05,78.004,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771900179964,8.37128258,78.039,77.985,23.70449932]
["bitfinex-derivatives","SOLF0:USTF0",1771900180170,8.37128258,78.039,77.981,23.70449932]
["bitfinex-derivatives","SOLF0:USTF0",1771900180469,8.37128258,78.039,77.99,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900180667,8.37128258,78.039,77.996,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771900180867,8.37128258,78.039,77.99,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900181667,8.41437851,78.037,77.991,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771900183161,8.41437851,78.037,77.99,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900183460,8.41437851,78.037,77.76,158.43199306]
["bitfinex-derivatives","SOLF0:USTF0",1771900183461,8.41437328,78.054,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900184775,8.41437328,78.054,78.013,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771900185963,8.40970902,78.069,78.02,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900186164,8.40970902,78.069,78.03,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900186567,8.40970902,78.069,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900186968,19.94260902,78.069,78.02,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771900187167,8.40970549,78.068,78.01,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900187365,8.40970549,78.068,78.02,4.20181242]
["bitfinex-derivatives","SOLF0:USTF0",1771900187974,8.40990344,78.065,78.024,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771900188875,8.41000167,78.059,78.024,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771900189473,8.41000167,78.059,78.029,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771900189975,8.41000167,78.059,78.02,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900190177,8.41000167,78.059,78.022,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771900192879,8.43867213,78.058,78.015,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771900193880,8.42281351,78.056,78.015,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771900195072,8.42281351,78.056,78.0,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900195278,8.42280829,78.048,78.007,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1771900196482,8.42280829,78.048,78.01,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900196674,8.42280829,78.048,78.011,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771900197685,8.42280829,78.048,78.01,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900198684,19.95880829,78.048,78.004,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771900198982,8.41185068,78.047,78.004,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771900199281,8.41185068,78.047,78.0,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900199483,11.5346,78.058,78.0,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900199784,8.42646728,78.057,78.01,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900200079,8.42646728,78.057,78.0,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900200684,8.42646245,78.053,78.01,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900201082,8.42646245,78.053,78.0,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900201382,4.20295536,78.06,78.0,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900201383,8.40544334,78.051,78.007,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771900201779,8.40544334,78.039,77.975,31.48145254]
["bitfinex-derivatives","SOLF0:USTF0",1771900201984,6.94900232,78.019,77.97,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900202178,6.94900232,78.019,77.981,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900202381,9.35481181,78.044,78.001,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900202683,6.94900232,78.049,78.001,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900202880,6.94900232,78.047,78.001,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900203785,6.94900232,78.047,78.002,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900204579,6.94900232,78.047,78.005,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900205682,6.94900232,78.047,78.008,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900205882,6.94900232,78.047,78.011,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900209484,6.94900232,78.047,77.964,31.48145254]
["bitfinex-derivatives","SOLF0:USTF0",1771900209485,6.94900232,78.063,78.017,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900210682,6.94900232,78.063,78.019,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771900211088,4.20295536,78.05,78.005,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900211393,6.94900232,78.049,78.005,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900212792,6.94900232,78.047,78.005,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900213488,6.94900232,78.059,78.011,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900215290,6.94900232,78.059,78.02,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771900215590,9.45500151,78.082,78.04,11.2591746]
["bitfinex-derivatives","SOLF0:USTF0",1771900215790,6.94900232,78.083,78.041,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900215992,6.94900232,78.069,78.02,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900216194,6.94900232,78.069,78.017,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900216389,6.94900232,78.065,78.017,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900216696,6.94900232,78.049,78.005,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900217284,11.536,78.048,78.005,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900217486,6.94900232,78.047,78.005,7.05621924]
["bitfinex-derivatives","SOLF0:USTF0",1771900220198,6.94900232,78.047,78.01,11.13354283]
["bitfinex-derivatives","SOLF0:USTF0",1771900220493,6.94900232,78.047,78.01,6.93058747]
["bitfinex-derivatives","SOLF0:USTF0",1771900221692,6.94900232,78.047,78.012,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771900222195,6.94900232,78.047,78.01,6.93058747]
["bitfinex-derivatives","SOLF0:USTF0",1771900223296,6.94900232,78.047,78.013,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771900224094,6.94900232,78.047,78.01,18.47208747]
["bitfinex-derivatives","SOLF0:USTF0",1771900225697,6.94900232,78.047,78.011,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900226394,15.94534197,78.094,78.01,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771900226395,7.1169595,78.069,78.01,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900226693,7.1169595,78.059,78.011,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900227298,7.1169595,78.059,78.013,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900227593,11.5334,78.065,78.013,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900227794,7.1169595,78.104,78.051,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771900228002,7.1169595,78.104,78.05,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900228200,7.1169595,78.089,78.041,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900228589,7.1169595,78.089,78.042,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771900228988,7.1169595,78.089,78.04,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900228989,7.1169595,78.089,78.043,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900230701,7.1169595,78.089,78.049,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771900231103,7.1169595,78.079,78.031,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900231300,7.1169595,78.092,78.056,18.7610328]
["bitfinex-derivatives","SOLF0:USTF0",1771900231503,7.1169595,78.092,78.057,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900232795,7.1169595,78.108,78.061,18.7603328]
["bitfinex-derivatives","SOLF0:USTF0",1771900232998,7.1169595,78.108,78.062,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900235800,7.1169595,78.108,78.063,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771900237809,7.1169595,78.099,78.054,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771900239715,7.1169595,78.097,78.05,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900239909,7.1169595,78.097,78.051,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900240309,9.44622446,78.141,78.059,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900240509,7.1169595,78.125,78.081,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900240913,7.1169595,78.119,78.07,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900241113,7.1169595,78.118,78.07,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900242310,7.1169595,78.115,78.071,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771900243316,7.1169595,78.115,78.074,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900244416,7.1169595,78.129,78.08,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900244621,7.1169595,78.119,78.07,4.20295536]
["bitfinex-derivatives","SOLF0:USTF0",1771900244818,7.1169595,78.109,78.064,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900245616,7.1169595,78.107,78.064,18.7598328]
["bitfinex-derivatives","SOLF0:USTF0",1771900245818,7.1169595,78.107,78.026,23.75155291]
["bitfinex-derivatives","SOLF0:USTF0",1771900245819,7.1169595,78.089,78.04,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900246010,179.2197,78.148,78.04,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900246011,7.1169595,78.079,78.04,7.2263328]
["bitfinex-derivatives","SOLF0:USTF0",1771900246612,7.1169595,78.079,78.041,18.7631328]
["bitfinex-derivatives","SOLF0:USTF0",1771900251330,7.21319436,78.069,78.021,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900251925,7.21319436,78.069,78.025,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900252127,7.21319436,78.069,78.03,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900252627,7.21319436,78.069,78.032,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771900256430,7.21319436,78.069,78.038,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771900257230,7.21319436,78.084,78.038,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771900257931,7.21319436,78.081,78.038,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771900258625,7.21319436,78.081,78.041,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771900258825,7.21319436,78.092,78.042,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900259830,7.21319436,78.092,78.049,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900260029,4.20163615,78.1,78.012,46.83405291]
["bitfinex-derivatives","SOLF0:USTF0",1771900260030,4.20163615,78.1,78.051,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900260227,11.41483051,78.12,78.079,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771900260428,7.21319436,78.12,78.081,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900261731,7.21319436,78.12,78.088,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771900262638,4.20163615,78.13,78.088,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771900262936,2.22799138,78.168,78.07,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900262937,7.21319436,78.119,78.07,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900263133,179.1904,78.161,78.051,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900263134,11.41483051,78.09,78.051,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900263335,7.21319436,78.089,78.041,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900263741,7.21319436,78.089,78.05,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771900266044,4.20163615,78.08,78.036,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771900266339,11.41483051,78.08,78.036,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771900266541,7.21319436,78.08,78.036,18.55953302]
["bitfinex-derivatives","SOLF0:USTF0",1771900266843,7.21319436,78.08,78.042,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900267238,7.21319436,78.08,78.044,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771900267435,7.21319436,78.121,78.07,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900267636,7.21319436,78.119,78.071,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900267837,7.21319436,78.119,78.06,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900268036,7.21319436,78.119,78.071,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900268844,7.21319436,78.117,78.072,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771900269638,7.21319436,78.117,78.071,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900269639,7.21319436,78.117,78.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771900270236,7.21319436,78.117,78.071,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900270237,7.21319436,78.117,78.072,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771900271347,7.21319436,78.117,78.007,31.48145254]
["bitfinex-derivatives","SOLF0:USTF0",1771900271348,4.20163615,78.11,78.064,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771900271545,4.20163615,78.11,78.06,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900271546,7.21319436,78.109,78.06,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900271746,7.21319436,78.109,78.061,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900271945,7.21319436,78.109,78.07,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900272244,7.21319436,78.109,78.072,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771900273046,7.21319436,78.109,78.07,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900274345,7.21319436,78.109,78.07,11.22346917]
["bitfinex-derivatives","SOLF0:USTF0",1771900274948,7.21319436,78.109,78.073,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771900275350,4.20163615,78.12,78.073,18.55393302]
["bitfinex-derivatives","SOLF0:USTF0",1771900275351,7.21319436,78.119,78.073,18.55393302]
["bitfinex-derivatives","SOLF0:USTF0",1771900276139,7.21319436,78.129,78.081,7.02183302]
["bitfinex-derivatives","SOLF0:USTF0",1771900277750,7.21319436,78.129,78.086,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771900278847,7.07746343,78.109,78.051,7.50149421]
["bitfinex-derivatives","SOLF0:USTF0",1771900279453,217.6453,78.159,77.999,179.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771900279454,7.07746343,78.119,78.071,7.50149421]
["bitfinex-derivatives","SOLF0:USTF0",1771900279656,7.07746343,78.109,78.071,7.50149421]
["bitfinex-derivatives","SOLF0:USTF0",1771900279952,7.07746343,78.109,78.059,7.50149421]
["bitfinex-derivatives","SOLF0:USTF0",1771900281146,4.20163615,78.11,78.002,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771900281147,18.60466343,78.107,78.06,11.70313036]
["bitfinex-derivatives","SOLF0:USTF0",1771900281351,18.60466343,78.107,78.061,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900281755,11.5282,78.101,78.061,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900284059,11.5291,78.095,78.061,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900284751,11.5275,78.106,78.061,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900285655,7.13485454,78.105,78.061,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900285854,18.66285454,78.102,78.061,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900287351,7.13485454,78.102,78.062,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771900287756,7.13485454,78.102,78.05,11.66994671]
["bitfinex-derivatives","SOLF0:USTF0",1771900287947,7.13485454,78.102,78.051,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900288353,7.13485454,78.102,78.06,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900288554,7.13485454,78.102,78.06,11.66994671]
["bitfinex-derivatives","SOLF0:USTF0",1771900289753,11.5283,78.1,78.06,11.66994671]
["bitfinex-derivatives","SOLF0:USTF0",1771900291159,7.13485454,78.102,78.061,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771900292462,7.13485454,78.102,78.061,19.00231056]
["bitfinex-derivatives","SOLF0:USTF0",1771900292760,7.13485454,78.102,78.068,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771900292960,7.13485454,78.102,78.068,19.00111056]
["bitfinex-derivatives","SOLF0:USTF0",1771900296156,7.13485454,78.102,78.06,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900296362,7.13485454,78.099,78.052,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900296958,7.13485454,78.096,78.058,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771900297359,7.13485454,78.096,78.041,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900297553,7.13485454,78.089,78.051,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900298359,7.13485454,78.113,78.061,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900298656,7.13485454,78.113,78.071,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900299263,7.13485454,78.113,78.074,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900299464,11.5254,78.119,78.074,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900299662,7.13485454,78.125,78.074,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900300870,18.66125454,78.113,78.075,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771900301167,7.13485454,78.112,78.075,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771900304972,15.72703615,78.12,78.081,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900305678,11.5257,78.118,78.081,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900306175,7.13485454,78.117,78.081,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900307777,11.5263,78.113,78.081,7.46831056]
["bitfinex-derivatives","SOLF0:USTF0",1771900309378,11.5246,78.125,78.09,4.20163615]
["bitfinex-derivatives","SOLF0:USTF0",1771900309582,11.5246,78.125,78.091,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900311284,11.5229,78.136,78.091,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900311485,11.5229,78.136,78.101,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900311681,7.28255742,78.141,78.101,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900311888,11.5212,78.149,78.111,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900314184,11.5198,78.158,78.112,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900314381,7.28255742,78.157,78.112,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900314585,23.83103573,78.208,78.069,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771900314586,7.28255742,78.168,78.131,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900316293,7.28255742,78.168,78.132,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900316692,7.28255742,78.167,78.112,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900316892,7.28255742,78.179,78.131,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900317084,7.28255742,78.175,78.131,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900317487,7.28255742,78.185,78.141,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900318683,7.28255742,78.185,78.13,4.19412263]
["bitfinex-derivatives","SOLF0:USTF0",1771900318889,7.28255742,78.179,78.131,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900319693,4.19412263,78.17,78.131,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900319897,7.28255742,78.169,78.131,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900320292,7.28255742,78.199,78.141,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900320488,7.28255742,78.199,78.151,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900321293,7.28255742,78.195,78.151,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900321493,7.28255742,78.195,78.15,4.19412263]
["bitfinex-derivatives","SOLF0:USTF0",1771900321494,7.28255742,78.179,78.136,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900323296,7.28255742,78.177,78.136,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900323795,7.28255742,78.168,78.124,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900324596,7.28255742,78.168,78.13,4.19412263]
["bitfinex-derivatives","SOLF0:USTF0",1771900325194,7.28255742,78.168,78.066,23.75155291]
["bitfinex-derivatives","SOLF0:USTF0",1771900325195,7.28255742,78.182,78.143,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900325389,7.28255742,78.211,78.161,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900325596,7.28255742,78.211,78.18,4.19412263]
["bitfinex-derivatives","SOLF0:USTF0",1771900325796,7.28255742,78.227,78.181,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900326597,7.28255742,78.239,78.191,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900327099,7.28255742,78.219,78.176,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900327396,7.28255742,78.219,78.18,4.19412263]
["bitfinex-derivatives","SOLF0:USTF0",1771900327596,23.0086,78.263,78.18,4.19412263]
["bitfinex-derivatives","SOLF0:USTF0",1771900327597,7.28255742,78.232,78.182,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900327799,7.28255742,78.248,78.201,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900328499,7.28255742,78.229,78.181,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900329800,11.5082,78.236,78.183,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900330003,7.28255742,78.235,78.183,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900330794,7.28255742,78.235,78.185,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900330995,7.28255742,78.233,78.185,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900332403,7.28255742,78.258,78.196,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900333303,7.28255742,78.256,78.198,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900334802,7.28255742,78.268,78.201,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900335513,11.5042,78.264,78.201,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900335704,7.28255742,78.268,78.222,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900335900,7.28255742,78.299,78.222,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900336304,16.52675251,78.351,78.187,179.1292]
["bitfinex-derivatives","SOLF0:USTF0",1771900336305,7.28255742,78.314,78.241,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900336810,7.28255742,78.303,78.232,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771900337004,7.28255742,78.303,78.233,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900337200,7.28255742,78.287,78.233,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900337907,19.32772,78.286,78.233,7.70104712]
["bitfinex-derivatives","SOLF0:USTF0",1771900338408,7.82682,78.286,78.236,7.29395523]
["bitfinex-derivatives","SOLF0:USTF0",1771900339907,7.82682,78.286,78.237,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771900340708,7.82682,78.286,78.22,9.34209732]
["bitfinex-derivatives","SOLF0:USTF0",1771900340709,7.82682,78.286,78.244,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771900341109,7.77001607,78.304,78.245,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900342815,7.77001607,78.302,78.245,19.11449349]
["bitfinex-derivatives","SOLF0:USTF0",1771900343009,7.77001607,78.302,78.246,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900343208,2.223216,78.338,78.233,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771900343209,7.77001607,78.284,78.233,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771900343408,7.77001607,78.284,78.221,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900344512,7.77001607,78.284,78.226,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900345812,11.5016,78.281,78.23,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771900346218,11.5016,78.281,78.232,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771900346417,19.27161607,78.281,78.232,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771900346918,7.77001607,78.276,78.231,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900347419,7.77001607,78.299,78.231,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900347913,11.5004,78.289,78.242,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900348620,7.77001607,78.285,78.242,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900348819,7.77001607,78.285,78.228,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900349214,11.5014,78.283,78.228,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900349520,7.77001607,78.282,78.23,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771900350216,11.503,78.272,78.228,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900350416,7.77001607,78.271,78.228,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900351615,11.502,78.279,78.228,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900352718,7.77001607,78.272,78.228,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900353021,7.77001607,78.272,78.201,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900353515,19.27421607,78.264,78.211,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900353713,7.77001607,78.263,78.211,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900353918,9.34209732,78.29,78.211,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900353919,7.77001607,78.289,78.211,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900354119,19.27291607,78.272,78.226,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771900354317,7.77001607,78.271,78.226,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771900355614,7.77001607,78.268,78.219,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771900355820,7.77001607,78.268,78.208,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900356623,7.77001607,78.268,78.219,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900357516,7.77001607,78.289,78.219,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900358324,7.77001607,78.289,78.24,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900358918,11.5015,78.282,78.241,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771900359412,11.5015,78.282,78.24,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900360625,7.77001607,78.297,78.249,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900360916,7.77001607,78.297,78.2,9.34209732]
["bitfinex-derivatives","SOLF0:USTF0",1771900360917,7.77001607,78.35,78.281,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900361122,16.52675251,78.351,78.304,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900361317,7.77001607,78.35,78.288,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900361518,7.77001607,78.349,78.261,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900362113,16.52675251,78.351,78.269,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900362114,24.29676858,78.351,78.269,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900362314,24.29676858,78.351,78.281,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900362315,16.52675251,78.351,78.281,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900362526,16.52675251,78.351,78.307,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900363821,24.29676858,78.351,78.307,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900364124,7.77001607,78.35,78.284,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900364920,19.26211607,78.346,78.288,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900366519,16.52675251,78.351,78.294,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900366720,7.77001607,78.35,78.294,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900367125,7.77001607,78.35,78.31,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771900367330,16.52675251,78.351,78.31,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771900367528,16.52675251,78.351,78.308,7.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1771900368727,16.52675251,78.351,78.31,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900368929,5.251e-05,78.351,78.31,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900369135,5.251e-05,78.351,78.3,9.34209732]
["bitfinex-derivatives","SOLF0:USTF0",1771900369136,11.4826,78.411,78.351,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900369326,7.70967232,78.424,78.36,9.34209732]
["bitfinex-derivatives","SOLF0:USTF0",1771900369838,178.506,78.461,78.36,9.34209732]
["bitfinex-derivatives","SOLF0:USTF0",1771900369839,7.70967232,78.403,78.36,9.34209732]
["bitfinex-derivatives","SOLF0:USTF0",1771900370232,11.4842,78.4,78.36,9.34209732]
["bitfinex-derivatives","SOLF0:USTF0",1771900370436,7.70967232,78.403,78.36,9.34209732]
["bitfinex-derivatives","SOLF0:USTF0",1771900371429,7.70967232,78.402,78.34,9.34209732]
["bitfinex-derivatives","SOLF0:USTF0",1771900371635,7.70967232,78.402,78.335,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900372234,19.19457232,78.395,78.337,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900372431,7.70967232,78.414,78.35,16.98985424]
["bitfinex-derivatives","SOLF0:USTF0",1771900372932,7.70967232,78.413,78.351,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900373535,7.70967232,78.412,78.351,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900373728,7.70967232,78.412,78.336,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900374329,7.70967232,78.412,78.354,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900375040,7.70967232,78.412,78.355,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771900375233,11.4822,78.414,78.3,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900375234,7.70967232,78.389,78.3,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900375433,7.70967232,78.389,78.301,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900376437,7.70967232,78.389,78.3,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900376438,7.70967232,78.361,78.303,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900376632,7.70967232,78.361,78.281,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900377641,11.4908,78.355,78.297,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771900377846,7.70967232,78.361,78.298,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900378446,11.492,78.347,78.298,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900380143,7.70967232,78.377,78.3,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900380437,7.96673273,78.399,78.32,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900380637,178.5085,78.459,78.32,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900380638,7.96673273,78.395,78.331,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771900380844,7.96673273,78.395,78.3,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900381142,7.96673273,78.395,78.254,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1771900381143,7.96673273,78.395,78.32,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900381442,11.4867,78.383,78.32,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900381641,7.96456059,78.382,78.32,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900381846,7.96456059,78.382,78.314,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771900382146,7.96456059,78.371,78.303,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771900382346,7.96456059,78.371,78.3,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900383451,7.97141445,78.36,78.28,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900384049,7.97141445,78.376,78.322,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771900384946,11.4879,78.375,78.322,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771900385148,7.9713256,78.374,78.322,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771900385754,8.11518994,78.372,78.3,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900386551,19.60375359,78.37,78.3,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900386754,8.11515359,78.369,78.3,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900387552,8.19127771,78.365,78.31,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771900387949,8.19127771,78.362,78.304,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771900388154,8.19127771,78.362,78.28,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900389353,8.19126816,78.342,78.28,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900390548,8.18309959,78.339,78.26,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900391259,8.18309959,78.329,78.273,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771900391461,8.18309959,78.329,78.26,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900391757,8.1859364,78.315,78.26,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771900391957,8.1859364,78.315,78.25,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900392561,8.18592549,78.309,78.257,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771900392755,8.18592549,78.309,78.23,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900393757,8.18402591,78.308,78.253,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771900394770,9.21459756,78.356,78.203,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771900394771,8.18401492,78.328,78.27,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900396057,8.18401492,78.328,78.286,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771900397061,8.18401492,78.328,78.234,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900397361,7.70967232,78.311,78.234,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900397568,7.70967232,78.311,78.251,7.64775692]
["bitfinex-derivatives","SOLF0:USTF0",1771900397764,7.70967232,78.311,78.258,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771900397959,11.4961,78.319,78.259,7.68672935]
["bitfinex-derivatives","SOLF0:USTF0",1771900399458,7.12144203,78.318,78.262,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771900399662,7.12144203,78.305,78.241,7.68672935]
["bitfinex-derivatives","SOLF0:USTF0",1771900400762,7.12144203,78.305,78.262,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771900401266,7.12144203,78.305,78.241,7.68672935]
["bitfinex-derivatives","SOLF0:USTF0",1771900401464,7.12144203,78.305,78.253,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771900402671,7.43143713,78.304,78.241,7.68672935]
["bitfinex-derivatives","SOLF0:USTF0",1771900403371,7.43143713,78.304,78.24,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900403372,7.43143713,78.304,78.253,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900405269,7.43143713,78.302,78.254,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771900407271,7.43143713,78.296,78.206,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900407475,7.43143713,78.296,78.221,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900408274,9.29788005,78.32,78.24,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900408472,7.43143713,78.301,78.241,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900409178,18.93023713,78.3,78.249,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771900410078,11.4994,78.296,78.249,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771900410274,22.9839,78.348,78.241,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900410275,7.43143713,78.348,78.241,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900410470,7.43143713,78.348,78.271,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900410881,7.43143713,78.317,78.255,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900411475,7.43143713,78.317,78.271,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771900411973,7.43143713,78.315,78.269,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900412174,7.43143713,78.315,78.263,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771900412375,7.43143713,78.315,78.253,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900412773,7.43143713,78.313,78.262,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771900413780,7.43143713,78.313,78.269,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771900414781,11.4975,78.309,78.26,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900414990,7.43143713,78.313,78.26,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900415179,7.43143713,78.313,78.264,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771900415780,7.43143713,78.328,78.26,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900415982,7.43143713,78.328,78.242,23.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771900415983,7.43143713,78.328,78.271,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900416883,7.43143713,78.328,78.283,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771900418980,7.43143713,78.325,78.275,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771900419583,7.43143713,78.325,78.281,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771900420585,7.43143713,78.321,78.281,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771900420986,7.43143713,78.321,78.255,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900421185,11.4973,78.311,78.255,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900421683,7.43143713,78.295,78.24,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900422285,7.43143713,78.295,78.248,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771900422687,7.43143713,78.313,78.273,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771900422885,7.43143713,78.327,78.267,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900423281,18.92763713,78.318,78.268,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771900423589,7.43143713,78.317,78.268,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771900423785,38.45,78.364,78.255,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771900423786,7.43143713,78.307,78.255,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771900425683,7.43143713,78.304,78.255,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771900425880,7.43143713,78.304,78.252,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900426387,11.4992,78.298,78.252,7.76862511]
["bitfinex-derivatives","SOLF0:USTF0",1771900428288,11.4992,78.298,78.201,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771900428289,7.6533632,78.278,78.23,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771900428688,7.6533632,78.278,78.226,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900428893,9.26321108,78.309,78.21,9.29788005]
["bitfinex-derivatives","SOLF0:USTF0",1771900428894,7.6533632,78.266,78.212,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900429189,7.6533632,78.266,78.197,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900429492,7.6533632,78.254,78.197,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900430082,7.6533632,78.249,78.19,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771900430282,7.6533632,78.249,78.182,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900430793,7.6533632,78.247,78.196,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771900431389,7.6533632,78.247,78.196,19.2192537]
["bitfinex-derivatives","SOLF0:USTF0",1771900432088,7.6533632,78.26,78.2,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900433693,7.6533632,78.26,78.211,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771900434791,11.5038,78.266,78.2,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900434792,7.6533632,78.258,78.203,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771900435184,9.33568599,78.27,78.2,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900435185,7.6533632,78.254,78.2,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900435591,7.6533632,78.254,78.181,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900435789,7.6533632,78.232,78.182,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1771900436391,7.6533632,78.232,78.137,23.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771900436392,7.6533632,78.222,78.167,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771900436696,7.6533632,78.222,78.164,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900436989,7.6533632,78.212,78.164,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900437894,7.6533632,78.229,78.178,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900439295,7.6533632,78.229,78.179,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771900439490,7.6533632,78.229,78.18,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900439890,11.5102,78.223,78.18,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900440094,7.6533632,78.229,78.18,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900440291,7.6533632,78.244,78.18,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900440699,9.33568599,78.25,78.17,9.33568599]
["bitfinex-derivatives","SOLF0:USTF0",1771900440700,7.6533632,78.241,78.17,9.33568599]
["bitfinex-derivatives","SOLF0:USTF0",1771900440899,7.6533632,78.241,78.165,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900441400,7.6533632,78.229,78.165,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900441787,7.6533632,78.212,78.15,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900442395,7.6533632,78.203,78.15,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900442701,7.6533632,78.203,78.144,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771900442906,7.6533632,78.203,78.135,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900443295,7.6533632,78.197,78.143,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771900443999,11.5153,78.188,78.135,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900444392,7.6533632,78.187,78.12,9.33568599]
["bitfinex-derivatives","SOLF0:USTF0",1771900444597,9.33568599,78.21,78.12,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900444598,7.6533632,78.174,78.12,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900444795,7.6533632,78.174,78.113,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771900445002,7.6533632,78.174,78.105,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900445902,7.6533632,78.154,78.107,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771900446999,11.5207,78.151,78.105,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900447202,7.6533632,78.169,78.105,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900448298,7.6533632,78.169,78.107,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900448504,7.6533632,78.189,78.107,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900448799,11.5168,78.178,78.121,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900449197,7.6533632,78.189,78.121,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900450301,11.5155,78.187,78.122,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771900450502,11.5155,78.187,78.123,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900451006,7.6533632,78.189,78.136,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900452704,11.5158,78.185,78.139,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900452904,7.6533632,78.189,78.139,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900453095,7.6533632,78.209,78.139,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900453292,19.1662632,78.205,78.139,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900453494,7.6533632,78.204,78.139,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900453798,19.1669632,78.2,78.141,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900453998,7.6533632,78.199,78.141,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900455598,7.6533632,78.195,78.126,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900456695,7.6533632,78.195,78.143,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900457304,23.011,78.255,78.1,9.33568599]
["bitfinex-derivatives","SOLF0:USTF0",1771900457305,7.6533632,78.19,78.121,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900457704,7.6533632,78.205,78.152,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771900458194,7.6533632,78.205,78.141,7.7051537]
["bitfinex-derivatives","SOLF0:USTF0",1771900458407,7.6533632,78.205,78.144,7.90387939]
["bitfinex-derivatives","SOLF0:USTF0",1771900459702,7.98714676,78.204,78.152,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771900460106,7.98714676,78.204,78.153,7.90387939]
["bitfinex-derivatives","SOLF0:USTF0",1771900460807,7.98714676,78.202,78.156,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771900461905,7.93350712,78.199,78.144,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771900462100,7.93350712,78.199,78.139,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900462308,11.514,78.197,78.157,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771900463007,7.93350712,78.194,78.149,19.45717987]
["bitfinex-derivatives","SOLF0:USTF0",1771900463608,7.93350712,78.194,78.155,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771900465012,7.93350712,78.192,78.149,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900465906,7.93350712,78.192,78.133,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900466316,7.93350712,78.186,78.133,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900467811,11.5163,78.181,78.133,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900469117,11.5163,78.181,78.126,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771900469118,7.93350712,78.201,78.141,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900469611,11.5153,78.189,78.141,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900471316,7.93350712,78.201,78.128,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900472714,11.5137,78.199,78.144,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900473322,11.5125,78.207,78.152,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900473623,7.93350712,78.242,78.161,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900474317,7.93350712,78.224,78.161,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900474519,7.93350712,78.224,78.146,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900474826,7.93350712,78.207,78.153,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771900475025,7.93350712,78.207,78.153,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900476414,7.93350712,78.207,78.167,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771900477816,7.93350712,78.207,78.174,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771900480025,7.93350712,78.207,78.147,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900480319,7.93350712,78.199,78.149,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771900481026,11.5141,78.196,78.156,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771900481222,7.93350712,78.214,78.157,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900481618,7.93350712,78.2,78.157,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900483627,7.93350712,78.2,78.158,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771900484024,7.93350712,78.214,78.166,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771900484218,7.93350712,78.214,78.167,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900484418,11.509,78.231,78.18,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771900484630,7.93350712,78.229,78.18,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771900484827,7.93350712,78.227,78.18,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771900485730,7.93350712,78.226,78.18,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771900486920,7.93350712,78.224,78.18,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771900487120,7.93350712,78.224,78.171,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771900487625,7.93350712,78.214,78.15,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900488223,11.5127,78.206,78.161,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771900488626,15.89104057,78.246,78.15,7.93617987]
["bitfinex-derivatives","SOLF0:USTF0",1771900488627,7.81628475,78.213,78.168,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771900489722,7.81628475,78.209,78.161,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771900490326,7.81628475,78.209,78.16,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900493127,7.81628475,78.223,78.165,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900494731,11.5113,78.216,78.167,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900496337,19.32638475,78.223,78.167,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900497333,19.32638475,78.223,78.18,4.18572616]
["bitfinex-derivatives","SOLF0:USTF0",1771900497638,7.81628475,78.222,78.18,4.18572616]
["bitfinex-derivatives","SOLF0:USTF0",1771900498231,11.5107,78.22,78.18,4.18572616]
["bitfinex-derivatives","SOLF0:USTF0",1771900498434,7.81628475,78.219,78.18,4.18572616]
["bitfinex-derivatives","SOLF0:USTF0",1771900498633,7.81628475,78.219,78.123,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771900498634,7.81628475,78.209,78.16,4.18572616]
["bitfinex-derivatives","SOLF0:USTF0",1771900499033,19.32908475,78.205,78.16,11.74344592]
["bitfinex-derivatives","SOLF0:USTF0",1771900499232,19.32908475,78.205,78.161,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900500137,11.5137,78.199,78.161,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900500535,7.81628475,78.189,78.14,4.18572616]
["bitfinex-derivatives","SOLF0:USTF0",1771900500738,7.81628475,78.179,78.13,4.18572616]
["bitfinex-derivatives","SOLF0:USTF0",1771900500929,7.81628475,78.169,78.121,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900501740,7.81628475,78.162,78.121,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900501929,7.81628475,78.162,78.101,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900502133,7.81628475,78.16,78.087,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900502334,7.81628475,78.158,78.087,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900502531,7.81628475,78.156,78.087,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900502741,7.81628475,78.154,78.087,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900503038,7.81628475,78.152,78.087,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900503740,11.5232,78.135,78.087,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900503940,7.81628475,78.137,78.087,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900504936,7.81628475,78.137,78.08,9.35617583]
["bitfinex-derivatives","SOLF0:USTF0",1771900505145,7.81628475,78.137,78.073,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900506651,11.5246,78.125,78.073,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900507053,7.81628475,78.137,78.073,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900507251,11.5219,78.143,78.091,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900507948,11.5232,78.134,78.091,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900510156,7.81628475,78.137,78.091,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900510350,7.81628475,78.137,78.068,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900511261,7.81628475,78.13,78.068,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900511847,7.81628475,78.128,78.068,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900512850,7.81628475,78.124,78.068,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900514660,7.81628475,78.118,78.068,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900516060,7.81628475,78.118,78.053,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900516263,11.5271,78.108,78.053,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900516459,7.81628475,78.107,78.053,19.09281976]
["bitfinex-derivatives","SOLF0:USTF0",1771900516768,7.81628475,78.107,78.053,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900517460,9.35617583,78.13,78.053,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900517461,19.34528475,78.096,78.053,7.55771976]
["bitfinex-derivatives","SOLF0:USTF0",1771900517655,7.81628475,78.095,78.04,20.89327583]
["bitfinex-derivatives","SOLF0:USTF0",1771900517961,38.45,78.149,78.019,8.14751861]
["bitfinex-derivatives","SOLF0:USTF0",1771900517962,7.58562696,78.074,78.019,8.14751861]
["bitfinex-derivatives","SOLF0:USTF0",1771900518357,7.58562696,78.074,78.01,9.35617583]
["bitfinex-derivatives","SOLF0:USTF0",1771900518559,7.58562696,78.063,78.004,8.14751861]
["bitfinex-derivatives","SOLF0:USTF0",1771900518757,7.58562696,78.063,77.99,9.35617583]
["bitfinex-derivatives","SOLF0:USTF0",1771900518963,7.58562696,78.063,77.993,8.14751861]
["bitfinex-derivatives","SOLF0:USTF0",1771900519953,11.5371,78.041,77.993,8.14751861]
["bitfinex-derivatives","SOLF0:USTF0",1771900520155,7.58562696,78.04,77.983,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771900520554,23.0601,78.088,77.975,8.14751861]
["bitfinex-derivatives","SOLF0:USTF0",1771900520555,7.58562696,78.049,77.975,8.14751861]
["bitfinex-derivatives","SOLF0:USTF0",1771900520862,7.58562696,78.049,77.981,8.14751861]
["bitfinex-derivatives","SOLF0:USTF0",1771900521167,7.58562696,78.049,77.995,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771900522258,7.58562696,78.049,77.984,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900523265,7.58562696,78.049,77.986,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900523763,7.95421937,78.069,77.99,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900524165,7.95421937,78.069,78.01,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900525571,7.95421937,78.069,78.012,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900525768,195.49003866,78.092,78.012,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900525769,7.95421937,78.084,78.012,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900526076,7.95421937,78.084,78.021,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900526372,7.95421937,78.084,78.025,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900527469,7.95421937,78.109,78.025,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900527678,7.95421937,78.109,78.041,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900528666,7.95421937,78.106,78.044,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900529874,7.95421937,78.096,78.029,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900530877,7.95421937,78.076,78.013,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1771900531377,7.95421937,78.071,78.013,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900531780,7.95421937,78.069,77.999,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900532372,7.95421937,78.06,77.999,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900533681,7.95421937,78.06,78.001,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900533882,7.95421937,78.058,78.001,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900534272,11.5349,78.055,78.001,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900534476,7.95421937,78.054,78.001,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900535080,7.95421937,78.054,77.981,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900535780,11.5374,78.038,77.981,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900536980,7.95421937,78.029,77.964,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900537379,7.95421937,78.049,77.981,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900538379,19.49101937,78.043,77.981,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900538576,7.95421937,78.042,77.981,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900538980,7.95421937,78.042,77.991,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900539377,7.95421937,78.069,77.991,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900540387,11.5351,78.054,78.0,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900542085,7.95421937,78.053,78.0,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900542287,7.95421937,78.053,78.003,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900542881,7.95421937,78.053,78.004,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771900544084,7.95421937,78.053,78.004,19.51118457]
["bitfinex-derivatives","SOLF0:USTF0",1771900544592,7.95421937,78.053,78.007,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900545377,7.95421937,78.053,78.009,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771900545588,7.95421937,78.053,78.009,19.51048457]
["bitfinex-derivatives","SOLF0:USTF0",1771900546386,7.95421937,78.053,78.01,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900548079,11.5354,78.052,78.01,7.96888457]
["bitfinex-derivatives","SOLF0:USTF0",1771900548288,8.09025555,78.051,78.001,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771900548484,8.09025555,78.051,78.001,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900548694,11.537,78.041,78.001,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900549988,8.09025555,78.051,78.001,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900550185,8.09025555,78.069,78.011,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771900550389,8.09025555,78.069,78.0,9.35617583]
["bitfinex-derivatives","SOLF0:USTF0",1771900550390,8.09025555,78.069,78.012,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900550691,11.5338,78.063,78.012,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900551087,8.09025555,78.062,78.012,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900551697,8.09025555,78.062,78.016,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771900552490,8.09025555,78.062,78.022,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771900553292,8.09025555,78.062,78.016,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900554397,11.534,78.061,78.016,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900554598,8.09025555,78.06,78.016,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900554997,8.09025555,78.06,78.018,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771900555193,8.09025555,78.06,78.02,4.20274978]
["bitfinex-derivatives","SOLF0:USTF0",1771900556398,8.09025555,78.049,78.003,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900557700,11.5369,78.042,78.003,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900557904,8.09025555,78.041,77.996,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900558203,8.09025555,78.069,77.996,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900558698,11.5345,78.058,78.012,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771900558897,19.62475555,78.058,78.012,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771900559595,19.62475555,78.058,78.012,19.15778201]
["bitfinex-derivatives","SOLF0:USTF0",1771900559796,8.09025555,78.071,78.025,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771900560005,8.09025555,78.071,78.013,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900560802,8.09025555,78.067,78.018,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771900561097,8.09025555,78.067,78.0,17.00295238]
["bitfinex-derivatives","SOLF0:USTF0",1771900561309,19.62795555,78.036,77.997,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771900561910,8.09025555,78.035,77.997,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771900563312,8.09025555,78.035,77.989,19.16128201]
["bitfinex-derivatives","SOLF0:USTF0",1771900564614,8.09025555,78.029,77.975,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900565114,8.09025555,78.023,77.975,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900565815,11.5404,78.018,77.975,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900567710,8.09025555,78.017,77.975,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900568513,8.09025555,78.012,77.962,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900569808,11.5414,78.011,77.964,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771900570112,11.5414,78.011,77.965,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900570814,11.5414,78.011,77.968,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900571515,8.09025555,78.048,77.97,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900572804,9.38627037,78.05,77.988,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771900572805,8.09025555,78.034,77.988,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771900573208,11.5379,78.035,77.989,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900573714,11.5379,78.035,77.992,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900575415,9.33656708,78.064,77.992,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900575613,38.47,78.078,77.96,9.38627037]
["bitfinex-derivatives","SOLF0:USTF0",1771900575614,8.09025555,78.063,78.007,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900575809,8.09025555,78.063,77.981,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900576116,8.09025555,78.035,77.989,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771900577113,8.09025555,78.033,77.981,19.16248201]
["bitfinex-derivatives","SOLF0:USTF0",1771900577908,7.91262503,78.028,77.981,7.61668201]
["bitfinex-derivatives","SOLF0:USTF0",1771900578117,7.91262503,78.028,77.972,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1771900578815,7.91262503,78.022,77.978,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771900579215,7.91262503,78.022,77.98,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900580722,7.91262503,78.019,77.98,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900581823,8.2943908,78.017,77.98,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900582116,8.2943908,78.024,77.982,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900582510,19.8345908,78.02,77.982,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900582712,8.2943908,78.019,77.982,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900584623,11.5405,78.018,77.982,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900584818,19.8348908,78.018,77.982,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900585425,11.5408,78.016,77.98,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900585723,8.2943908,78.009,77.96,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900586021,11.5402,78.019,77.98,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900586220,19.8345908,78.019,77.98,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900586429,8.2943908,78.018,77.98,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900586924,8.2943908,78.016,77.98,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900588426,8.2943908,78.016,77.981,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771900588819,11.5396,78.024,77.99,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900591124,11.5396,78.024,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900591321,4.20712902,78.05,77.965,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900591322,8.2943908,78.023,77.965,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900591515,8.2943908,78.023,77.97,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900591922,8.2943908,78.023,77.98,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900592325,8.2943908,78.023,77.99,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900593925,11.5402,78.02,77.99,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900594226,8.2943908,78.023,77.971,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900594227,11.541,78.014,77.98,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900596524,11.541,78.014,77.98,12.51890169]
["bitfinex-derivatives","SOLF0:USTF0",1771900596728,11.541,78.014,77.981,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900596927,11.541,78.014,77.99,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900597122,11.541,78.014,77.981,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900597724,8.2943908,78.036,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900598024,8.2943908,78.036,78.01,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900598431,11.5386,78.03,78.0,12.51890169]
["bitfinex-derivatives","SOLF0:USTF0",1771900599624,11.5386,78.03,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900599829,8.2943908,78.045,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900600729,11.5395,78.024,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900603232,11.5385,78.031,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900603732,8.2943908,78.045,77.987,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900603733,11.5394,78.025,77.987,8.31177267]
["bitfinex-derivatives","SOLF0:USTF0",1771900603934,11.5394,78.025,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900607834,11.5384,78.032,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900608131,8.2943908,78.045,78.001,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900608332,7.78122793,78.058,78.02,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900610236,7.78122793,78.056,78.02,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900610636,7.78122793,78.056,77.969,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1771900610637,11.5373,78.039,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900611635,11.5373,78.039,78.001,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771900611832,11.5373,78.039,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900612236,11.5384,78.031,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900612435,7.78122793,78.038,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900613939,7.78122793,78.037,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900614739,11.5381,78.034,78.0,4.20712902]
["bitfinex-derivatives","SOLF0:USTF0",1771900614933,7.78122793,78.037,78.001,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900616737,7.78122793,78.037,78.001,19.19186685]
["bitfinex-derivatives","SOLF0:USTF0",1771900619642,7.78122793,78.048,78.008,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771900619838,7.78122793,78.048,78.01,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900620644,7.78122793,78.048,78.011,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771900620939,7.78122793,78.048,77.967,23.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771900620940,7.78122793,78.029,77.976,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900621145,9.416774,78.047,77.95,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900621146,4.20422084,78.0,77.95,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900621338,7.78122793,77.999,77.95,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900621740,7.78122793,77.997,77.95,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900621938,7.78122793,77.989,77.94,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900622138,7.78122793,77.979,77.93,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900622641,7.78122793,77.978,77.932,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1771900623737,7.78122793,77.976,77.932,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1771900624543,7.78122793,77.99,77.95,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900625246,11.545,77.987,77.95,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900625545,19.32622793,77.987,77.941,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900625740,7.78122793,77.986,77.941,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900626441,7.78122793,77.983,77.941,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900629045,7.78122793,77.98,77.94,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900629248,7.78122793,77.98,77.915,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900629449,7.78122793,77.957,77.901,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900629645,7.78122793,77.949,77.901,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900630146,7.78122793,77.949,77.91,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900630348,7.78122793,77.929,77.873,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900630558,7.78122793,77.919,77.86,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900630945,7.78122793,77.919,77.87,4.20422084]
["bitfinex-derivatives","SOLF0:USTF0",1771900631249,7.78122793,77.917,77.85,20.98261505]
["bitfinex-derivatives","SOLF0:USTF0",1771900631448,7.78122793,77.917,77.843,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900631653,7.78122793,77.899,77.828,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900631853,7.78122793,77.882,77.828,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900633257,7.78122793,77.899,77.838,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900634154,7.78122793,77.899,77.843,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900634353,7.78122793,77.929,77.851,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900634852,7.78122793,77.92,77.853,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900635452,9.41741505,77.93,77.853,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900635453,7.78122793,77.916,77.853,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900636554,7.78122793,77.916,77.866,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900638651,11.5543,77.924,77.866,7.64906685]
["bitfinex-derivatives","SOLF0:USTF0",1771900638851,11.5543,77.924,77.868,8.07193605]
["bitfinex-derivatives","SOLF0:USTF0",1771900639954,11.5543,77.924,77.87,8.07193605]
["bitfinex-derivatives","SOLF0:USTF0",1771900640152,7.5361742,77.945,77.871,8.07193605]
["bitfinex-derivatives","SOLF0:USTF0",1771900640461,7.5361742,77.945,77.879,8.07193605]
["bitfinex-derivatives","SOLF0:USTF0",1771900640658,7.5361742,77.944,77.879,8.07193605]
["bitfinex-derivatives","SOLF0:USTF0",1771900641651,7.5361742,77.944,77.883,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900643065,7.5361742,77.944,77.886,19.27193163]
["bitfinex-derivatives","SOLF0:USTF0",1771900645764,8.30926151,77.941,77.894,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771900650260,8.30926151,77.939,77.894,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771900650462,8.30926151,77.939,77.887,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900651061,8.30926151,77.937,77.889,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771900651369,8.30926151,77.937,77.89,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900651764,8.30926151,77.937,77.897,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900651969,8.30926151,77.95,77.897,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900652162,8.30926151,77.969,77.918,19.26713163]
["bitfinex-derivatives","SOLF0:USTF0",1771900652362,8.30926151,77.969,77.919,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900653762,19.85716151,77.968,77.923,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771900653971,19.85716151,77.968,77.923,19.26643163]
["bitfinex-derivatives","SOLF0:USTF0",1771900654266,19.85716151,77.968,77.925,19.26603163]
["bitfinex-derivatives","SOLF0:USTF0",1771900655365,8.30926151,77.958,77.891,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900655760,8.30926151,77.958,77.871,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900655967,179.6093,77.979,77.871,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900655968,11.5552,77.918,77.871,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900656362,8.30926151,77.925,77.886,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771900657565,8.30926151,77.923,77.871,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900658768,11.5548,77.921,77.874,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900658970,8.30926151,77.923,77.874,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900659268,9.41741505,77.94,77.874,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900659471,8.30926151,77.939,77.874,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900659773,11.5524,77.937,77.889,19.27133163]
["bitfinex-derivatives","SOLF0:USTF0",1771900660167,23.0969,77.964,77.841,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900660168,8.30926151,77.932,77.841,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900660769,11.5562,77.911,77.861,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900661674,11.5562,77.911,77.84,9.41741505]
["bitfinex-derivatives","SOLF0:USTF0",1771900661675,11.5573,77.905,77.863,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900662369,11.5582,77.898,77.863,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900662968,11.5582,77.898,77.855,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771900663171,8.30926151,77.895,77.849,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900663677,8.30926151,77.895,77.851,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1771900663977,8.30926151,77.895,77.849,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900664372,8.30926151,77.895,77.85,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771900664975,8.30926151,77.895,77.849,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900665770,8.30926151,77.919,77.849,7.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1771900666874,23.1042,77.939,77.851,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1771900666875,11.5583,77.897,77.851,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1771900667473,8.30926151,77.902,77.851,19.27703163]
["bitfinex-derivatives","SOLF0:USTF0",1771900667766,8.30926151,77.902,77.856,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771900668577,8.30926151,77.902,77.856,19.39954499]
["bitfinex-derivatives","SOLF0:USTF0",1771900668773,11.556,77.913,77.862,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771900668974,8.2934643,77.912,77.862,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771900669775,8.2934643,77.909,77.862,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771900669976,8.2934643,77.909,77.866,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900670678,11.5569,77.907,77.866,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900672578,8.2934643,77.925,77.868,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900673781,11.5556,77.916,77.874,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771900674084,8.2934643,77.915,77.868,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900674284,8.2934643,77.915,77.854,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900675681,8.2934643,77.903,77.86,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771900676081,8.2934643,77.924,77.854,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900676284,9.41741505,77.94,77.854,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900676285,8.2934643,77.909,77.854,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900677086,8.2934643,77.909,77.864,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900677284,8.2934643,77.909,77.87,4.21916162]
["bitfinex-derivatives","SOLF0:USTF0",1771900678083,11.5573,77.904,77.864,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900679884,8.2934643,77.903,77.85,12.0547381]
["bitfinex-derivatives","SOLF0:USTF0",1771900680086,8.2934643,77.899,77.85,12.0547381]
["bitfinex-derivatives","SOLF0:USTF0",1771900680689,11.5592,77.891,77.85,12.0547381]
["bitfinex-derivatives","SOLF0:USTF0",1771900680890,19.8526643,77.891,77.85,12.0547381]
["bitfinex-derivatives","SOLF0:USTF0",1771900681185,19.8526643,77.891,77.85,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900682095,8.2934643,77.905,77.852,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900682791,8.2934643,77.904,77.858,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1771900683790,19.8508643,77.903,77.858,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1771900684193,19.8508643,77.903,77.864,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771900684889,23.1015,77.948,77.82,23.1393]
["bitfinex-derivatives","SOLF0:USTF0",1771900684890,8.2934643,77.93,77.875,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900685794,8.2934643,77.906,77.865,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771900686695,11.5572,77.905,77.865,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771900687999,8.2934643,77.92,77.87,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900688595,11.5551,77.919,77.876,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900688895,8.2934643,77.92,77.876,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900688896,8.2934643,77.933,77.876,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900689096,8.2934643,77.933,77.861,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900689897,11.5569,77.907,77.868,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771900690300,8.2934643,77.914,77.878,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771900690500,8.2934643,77.939,77.879,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900690904,11.5536,77.929,77.885,19.39524499]
["bitfinex-derivatives","SOLF0:USTF0",1771900691404,19.8470643,77.929,77.885,19.39524499]
["bitfinex-derivatives","SOLF0:USTF0",1771900692805,11.5541,77.926,77.885,19.39524499]
["bitfinex-derivatives","SOLF0:USTF0",1771900693804,19.8475643,77.926,77.885,19.39524499]
["bitfinex-derivatives","SOLF0:USTF0",1771900694610,8.2934643,77.925,77.885,19.39524499]
["bitfinex-derivatives","SOLF0:USTF0",1771900695708,11.5541,77.926,77.886,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900696703,8.2934643,77.945,77.898,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900696899,8.2934643,77.945,77.85,9.42205804]
["bitfinex-derivatives","SOLF0:USTF0",1771900696900,8.2934643,77.945,77.881,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900697806,8.2934643,77.927,77.881,7.83534499]
["bitfinex-derivatives","SOLF0:USTF0",1771900698109,8.2934643,77.927,77.866,8.36563334]
["bitfinex-derivatives","SOLF0:USTF0",1771900699712,11.5555,77.916,77.869,8.36563334]
["bitfinex-derivatives","SOLF0:USTF0",1771900700610,11.5555,77.916,77.871,8.36563334]
["bitfinex-derivatives","SOLF0:USTF0",1771900701608,11.5566,77.909,77.871,8.36563334]
["bitfinex-derivatives","SOLF0:USTF0",1771900701800,7.72055275,77.916,77.871,8.36563334]
["bitfinex-derivatives","SOLF0:USTF0",1771900702406,7.72055275,77.915,77.863,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900703308,7.72055275,77.915,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900705111,7.72055275,77.927,77.881,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900705308,7.72055275,77.927,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900706815,7.72055275,77.923,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900707610,7.72055275,77.919,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900708815,11.5562,77.912,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900709615,11.5562,77.912,77.874,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771900710719,19.27675275,77.912,77.874,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771900711619,7.72055275,77.911,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900711817,7.72055275,77.911,77.875,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900713018,7.72055275,77.936,77.882,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900713214,7.72055275,77.936,77.891,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900713714,7.72055275,77.936,77.894,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771900713911,7.72055275,77.936,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900714718,11.5544,77.923,77.884,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771900716517,11.5544,77.923,77.88,11.80948771]
["bitfinex-derivatives","SOLF0:USTF0",1771900717520,11.5544,77.923,77.881,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900717722,11.5544,77.923,77.881,19.15205461]
["bitfinex-derivatives","SOLF0:USTF0",1771900718218,11.5544,77.923,77.882,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900719021,7.72055275,77.919,77.881,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771900720720,7.72055275,77.948,77.9,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900720923,7.72055275,77.946,77.89,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900721323,4.2179331,77.94,77.89,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900721523,7.72055275,77.937,77.897,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771900721726,7.72055275,77.937,77.898,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900722524,7.72055275,77.935,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900722719,7.72055275,77.929,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900722930,7.72055275,77.929,77.874,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900723226,7.72055275,77.929,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900723820,11.5554,77.917,77.88,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900725025,19.27495275,77.924,77.882,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771900725230,19.27495275,77.924,77.881,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900726629,19.27495275,77.924,77.89,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900727231,19.27535275,77.921,77.89,4.2179331]
["bitfinex-derivatives","SOLF0:USTF0",1771900727425,19.27535275,77.921,77.882,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771900727733,19.27535275,77.921,77.881,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900729731,19.27535275,77.921,77.881,19.15215461]
["bitfinex-derivatives","SOLF0:USTF0",1771900730623,7.72055275,77.921,77.887,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771900734034,11.5549,77.92,77.881,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900734232,19.69537142,77.92,77.881,7.59155461]
["bitfinex-derivatives","SOLF0:USTF0",1771900735139,8.14047142,77.92,77.882,19.17919359]
["bitfinex-derivatives","SOLF0:USTF0",1771900735928,8.14047142,77.92,77.887,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771900736432,8.14047142,77.92,77.887,19.17839359]
["bitfinex-derivatives","SOLF0:USTF0",1771900737236,8.14047142,77.92,77.88,19.17949359]
["bitfinex-derivatives","SOLF0:USTF0",1771900737437,8.14047142,77.92,77.88,11.83662669]
["bitfinex-derivatives","SOLF0:USTF0",1771900737639,8.14047142,77.92,77.881,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900738743,8.14047142,77.92,77.886,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771900739836,8.14047142,77.92,77.881,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900740437,8.14047142,77.92,77.882,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771900743740,8.14047142,77.92,77.882,19.17919359]
["bitfinex-derivatives","SOLF0:USTF0",1771900744040,8.14047142,77.92,77.883,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900744434,19.69627142,77.914,77.883,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900745840,8.14047142,77.914,77.883,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900746040,8.14047142,77.92,77.883,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900746945,8.14047142,77.92,77.885,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900747146,8.14047142,77.941,77.901,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900747347,8.14047142,77.941,77.853,23.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771900747348,8.14047142,77.939,77.89,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900747536,8.14047142,77.937,77.88,4.21768982]
["bitfinex-derivatives","SOLF0:USTF0",1771900747737,8.14047142,77.935,77.88,11.83638341]
["bitfinex-derivatives","SOLF0:USTF0",1771900748145,8.14047142,77.935,77.881,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900748850,8.14047142,77.925,77.881,19.17929359]
["bitfinex-derivatives","SOLF0:USTF0",1771900752740,8.14047142,77.909,77.874,23.7964105]
["bitfinex-derivatives","SOLF0:USTF0",1771900752944,8.14047142,77.909,77.869,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900753545,8.14047142,77.909,77.87,11.83638341]
["bitfinex-derivatives","SOLF0:USTF0",1771900753945,8.14047142,77.92,77.881,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900754149,8.14047142,77.92,77.89,4.21768982]
["bitfinex-derivatives","SOLF0:USTF0",1771900755151,8.14047142,77.92,77.881,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900756448,8.14047142,77.92,77.885,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900756645,8.14047142,77.931,77.885,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900757756,11.5536,77.929,77.887,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900758256,7.76648854,77.925,77.887,7.61869359]
["bitfinex-derivatives","SOLF0:USTF0",1771900760655,11.5544,77.923,77.889,7.727567]
["bitfinex-derivatives","SOLF0:USTF0",1771900760855,7.76648854,77.925,77.889,7.727567]
["bitfinex-derivatives","SOLF0:USTF0",1771900761654,7.76648854,77.925,77.89,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771900761862,16.85815059,77.949,77.901,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900762151,7.36253785,77.948,77.901,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900762749,11.5512,77.946,77.906,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900763757,11.5512,77.946,77.907,19.33222711]
["bitfinex-derivatives","SOLF0:USTF0",1771900764152,11.5512,77.946,77.908,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900765059,11.5512,77.946,77.911,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900765263,7.36253785,77.948,77.916,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771900765455,11.5494,77.957,77.917,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900765655,18.91193785,77.957,77.917,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900766155,11.5498,77.955,77.917,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900766364,18.91233785,77.955,77.917,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900767463,18.91233785,77.955,77.918,19.33072711]
["bitfinex-derivatives","SOLF0:USTF0",1771900768067,18.91233785,77.955,77.919,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900768267,18.91233785,77.955,77.893,23.7964105]
["bitfinex-derivatives","SOLF0:USTF0",1771900768268,11.5488,77.962,77.921,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900768758,7.36253785,77.966,77.921,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900769366,7.36253785,77.966,77.931,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900770068,7.36253785,77.966,77.93,4.21768982]
["bitfinex-derivatives","SOLF0:USTF0",1771900770069,7.36253785,77.959,77.91,4.21768982]
["bitfinex-derivatives","SOLF0:USTF0",1771900770363,7.36253785,77.959,77.911,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900770557,7.36253785,77.959,77.868,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1771900770558,7.36253785,77.959,77.921,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900771066,11.548,77.967,77.928,19.32912711]
["bitfinex-derivatives","SOLF0:USTF0",1771900771461,11.5489,77.961,77.928,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900772461,7.36253785,77.969,77.928,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900772667,7.36253785,77.967,77.928,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900773761,7.36253785,77.967,77.928,19.32912711]
["bitfinex-derivatives","SOLF0:USTF0",1771900774372,7.36253785,77.967,77.932,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900775765,7.36253785,77.967,77.938,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771900775966,18.90693785,77.991,77.941,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900776169,7.36253785,77.989,77.941,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900776669,7.36253785,77.988,77.941,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900777170,7.36253785,77.988,77.883,23.7964105]
["bitfinex-derivatives","SOLF0:USTF0",1771900777171,7.36253785,77.969,77.929,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900777373,4.21768982,77.97,77.918,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900777374,7.36253785,77.967,77.918,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900778373,7.36253785,77.967,77.928,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900779881,18.91053785,77.967,77.928,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900780068,7.36253785,77.966,77.928,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900780769,7.36253785,77.966,77.929,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771900781575,7.36253785,77.966,77.928,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900783280,7.36253785,77.958,77.915,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771900783478,7.36253785,77.958,77.905,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900783479,7.36253785,77.949,77.9,4.21768982]
["bitfinex-derivatives","SOLF0:USTF0",1771900783978,7.36253785,77.949,77.904,7.77552711]
["bitfinex-derivatives","SOLF0:USTF0",1771900785784,7.36253785,77.949,77.91,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771900787884,7.36253785,77.946,77.902,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771900788086,7.75579025,77.939,77.902,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771900789774,7.75579025,77.935,77.892,18.70831285]
["bitfinex-derivatives","SOLF0:USTF0",1771900790684,19.17329423,77.933,77.892,18.70831285]
["bitfinex-derivatives","SOLF0:USTF0",1771900790879,7.62029423,77.932,77.892,18.70831285]
["bitfinex-derivatives","SOLF0:USTF0",1771900791585,11.5533,77.931,77.892,18.70831285]
["bitfinex-derivatives","SOLF0:USTF0",1771900791982,7.62029423,77.93,77.892,18.70831285]
["bitfinex-derivatives","SOLF0:USTF0",1771900792178,7.62029423,77.928,77.892,18.70831285]
["bitfinex-derivatives","SOLF0:USTF0",1771900792382,7.62029423,77.928,77.885,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771900792985,7.62029423,77.928,77.891,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771900795687,11.5542,77.925,77.881,18.70635098]
["bitfinex-derivatives","SOLF0:USTF0",1771900795887,11.5542,77.925,77.882,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900796686,7.62029423,77.928,77.885,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900797276,7.62029423,77.928,77.894,18.70445098]
["bitfinex-derivatives","SOLF0:USTF0",1771900797773,7.62029423,77.939,77.895,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900798686,11.5524,77.937,77.898,18.70395098]
["bitfinex-derivatives","SOLF0:USTF0",1771900800286,7.62029423,77.939,77.902,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900800589,7.62029423,77.939,77.86,23.1276]
["bitfinex-derivatives","SOLF0:USTF0",1771900800590,7.62029423,77.951,77.911,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900801388,7.62029423,77.939,77.89,4.21768982]
["bitfinex-derivatives","SOLF0:USTF0",1771900801586,7.62029423,77.939,77.891,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900801785,7.62029423,77.939,77.901,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900801980,7.62029423,77.939,77.902,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771900803384,7.62029423,77.936,77.895,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771900804184,4.21669529,77.93,77.877,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900804382,7.62029423,77.929,77.877,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900805894,7.62029423,77.925,77.884,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771900806291,7.62029423,77.915,77.874,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771900807296,7.62029423,77.913,77.87,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900808089,7.62029423,77.911,77.871,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771900810692,7.62029423,77.908,77.86,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900811593,7.62029423,77.904,77.853,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900812189,7.62029423,77.904,77.843,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900812396,19.18079423,77.883,77.843,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900813194,11.561,77.879,77.843,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900813993,19.18129423,77.879,77.843,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900815700,7.62029423,77.879,77.843,7.14585098]
["bitfinex-derivatives","SOLF0:USTF0",1771900818403,11.5594,77.89,77.851,6.75336723]
["bitfinex-derivatives","SOLF0:USTF0",1771900818600,6.72770223,77.889,77.851,6.75336723]
["bitfinex-derivatives","SOLF0:USTF0",1771900818907,6.72770223,77.878,77.836,6.75336723]
["bitfinex-derivatives","SOLF0:USTF0",1771900819298,6.72770223,77.878,77.84,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900819505,11.5609,77.88,77.841,6.75336723]
["bitfinex-derivatives","SOLF0:USTF0",1771900820102,18.28860223,77.88,77.841,6.75336723]
["bitfinex-derivatives","SOLF0:USTF0",1771900820304,6.72770223,77.876,77.84,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900821104,6.72770223,77.876,77.831,6.75336723]
["bitfinex-derivatives","SOLF0:USTF0",1771900822905,6.72770223,77.876,77.832,18.92747359]
["bitfinex-derivatives","SOLF0:USTF0",1771900823910,6.72770223,77.876,77.84,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900824603,6.72770223,77.876,77.835,18.92707359]
["bitfinex-derivatives","SOLF0:USTF0",1771900824807,6.72770223,77.876,77.835,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900825007,7.08759831,77.874,77.835,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900825713,7.08759831,77.866,77.83,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900826306,7.08759831,77.864,77.83,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900826511,7.08759831,77.859,77.798,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900826716,179.8144,77.89,77.786,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900826717,7.08759831,77.839,77.786,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900827510,7.08759831,77.825,77.79,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900828707,11.5694,77.823,77.79,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900829012,7.08759831,77.839,77.8,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900829807,11.5681,77.831,77.8,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900832215,18.65569831,77.831,77.791,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900832412,11.5691,77.825,77.791,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900832611,11.5691,77.825,77.781,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900832612,7.08759831,77.824,77.781,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900832811,7.08759831,77.824,77.79,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900835819,7.08759831,77.824,77.715,23.7964105]
["bitfinex-derivatives","SOLF0:USTF0",1771900835820,7.08759831,77.819,77.773,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771900836816,7.08759831,77.816,77.773,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771900837918,7.08759831,77.816,77.78,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900839021,11.5692,77.824,77.79,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900839217,7.08759831,77.828,77.79,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900839518,7.08759831,77.828,77.791,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900839710,7.08759831,77.828,77.78,11.57626888]
["bitfinex-derivatives","SOLF0:USTF0",1771900840521,7.08759831,77.826,77.785,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771900841220,7.08759831,77.826,77.786,7.35957359]
["bitfinex-derivatives","SOLF0:USTF0",1771900844115,7.08759831,77.826,77.79,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900845824,7.08759831,77.824,77.785,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771900846726,18.65699831,77.823,77.785,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771900847124,7.08759831,77.822,77.785,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771900847631,9.38700014,77.877,77.78,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900847632,7.08759831,77.817,77.78,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900848431,7.08759831,77.817,77.765,7.1968276]
["bitfinex-derivatives","SOLF0:USTF0",1771900848729,6.72298158,77.807,77.77,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900850938,6.72298158,77.807,77.78,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900851140,11.5706,77.815,77.78,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900851933,18.29358158,77.815,77.78,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900853338,6.72298158,77.814,77.78,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900855134,6.72298158,77.814,77.777,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1771900856643,11.5716,77.808,77.773,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771900857042,11.5716,77.808,77.773,18.7734276]
["bitfinex-derivatives","SOLF0:USTF0",1771900857544,6.72298158,77.804,77.736,7.1968276]
["bitfinex-derivatives","SOLF0:USTF0",1771900857841,6.72298158,77.804,77.77,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900858740,18.29518158,77.804,77.77,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900860643,6.72298158,77.804,77.77,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900860842,6.72298158,77.804,77.77,11.41352289]
["bitfinex-derivatives","SOLF0:USTF0",1771900861038,6.72298158,77.804,77.771,7.1968276]
["bitfinex-derivatives","SOLF0:USTF0",1771900861747,6.72298158,77.804,77.773,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771900862741,6.72298158,77.804,77.77,4.21669529]
["bitfinex-derivatives","SOLF0:USTF0",1771900864850,6.72298158,77.804,77.773,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771900865048,18.29398158,77.812,77.774,7.1968276]
["bitfinex-derivatives","SOLF0:USTF0",1771900865248,18.29398158,77.812,77.78,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900865947,11.5716,77.808,77.78,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900866153,11.5716,77.808,77.774,7.1968276]
["bitfinex-derivatives","SOLF0:USTF0",1771900866648,11.5724,77.802,77.774,7.1968276]
["bitfinex-derivatives","SOLF0:USTF0",1771900866947,6.72298158,77.807,77.774,7.1968276]
["bitfinex-derivatives","SOLF0:USTF0",1771900875354,6.72298158,77.805,77.774,7.1968276]
["bitfinex-derivatives","SOLF0:USTF0",1771900876051,6.72298158,77.779,77.72,11.42618053]
["bitfinex-derivatives","SOLF0:USTF0",1771900876252,6.72298158,77.759,77.72,7.1968276]
["bitfinex-derivatives","SOLF0:USTF0",1771900876453,6.72298158,77.785,77.74,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900876750,6.72298158,77.785,77.74,11.42618053]
["bitfinex-derivatives","SOLF0:USTF0",1771900877747,6.72298158,77.783,77.75,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900878550,6.72298158,77.783,77.742,7.1968276]
["bitfinex-derivatives","SOLF0:USTF0",1771900878755,6.72298158,77.783,77.747,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771900879547,6.59984422,77.795,77.753,6.58337774]
["bitfinex-derivatives","SOLF0:USTF0",1771900879748,6.59984422,77.81,77.761,6.58337774]
["bitfinex-derivatives","SOLF0:USTF0",1771900880747,6.59984422,77.809,77.761,6.58337774]
["bitfinex-derivatives","SOLF0:USTF0",1771900881851,18.29240021,77.804,77.764,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771900882046,6.72020021,77.803,77.77,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900882448,6.72020021,77.803,77.75,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900882758,6.72020021,77.799,77.75,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900883657,6.72020021,77.797,77.754,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771900883858,6.72020021,77.797,77.755,6.72329702]
["bitfinex-derivatives","SOLF0:USTF0",1771900884054,6.72020021,77.797,77.76,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900886066,11.5731,77.798,77.761,6.72329702]
["bitfinex-derivatives","SOLF0:USTF0",1771900888965,6.72020021,77.805,77.77,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900898264,15.93067009,77.845,77.763,6.72329702]
["bitfinex-derivatives","SOLF0:USTF0",1771900898265,6.72020021,77.803,77.763,6.72329702]
["bitfinex-derivatives","SOLF0:USTF0",1771900898468,6.72020021,77.803,77.77,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900899863,6.72020021,77.815,77.78,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900900059,6.72020021,77.815,77.79,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900900262,6.72020021,77.815,77.771,6.72329702]
["bitfinex-derivatives","SOLF0:USTF0",1771900900263,6.72020021,77.815,77.78,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900904168,6.72020021,77.815,77.781,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771900905869,6.72020021,77.815,77.782,6.72329702]
["bitfinex-derivatives","SOLF0:USTF0",1771900906874,6.72020021,77.815,77.784,6.72329702]
["bitfinex-derivatives","SOLF0:USTF0",1771900907063,6.72020021,77.815,77.79,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900908173,6.72020021,77.815,77.784,6.72329702]
["bitfinex-derivatives","SOLF0:USTF0",1771900909075,6.72020021,77.815,77.79,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900910370,11.5694,77.823,77.79,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900911365,6.69749752,77.825,77.791,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900911566,11.568,77.832,77.791,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900911768,18.26549752,77.832,77.791,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900911965,6.69749752,77.831,77.791,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900912678,6.69749752,77.831,77.792,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771900912969,6.69749752,77.828,77.792,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900915675,6.69749752,77.828,77.794,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900916275,6.69749752,77.841,77.8,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900916477,6.69749752,77.841,77.797,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900916478,6.69749752,77.841,77.81,4.22935293]
["bitfinex-derivatives","SOLF0:USTF0",1771900917271,6.69749752,77.841,77.801,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900920473,6.69749752,77.819,77.778,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900920878,6.69749752,77.799,77.753,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900921081,6.69749752,77.799,77.755,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771900921280,6.69749752,77.799,77.761,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900921574,6.69749752,77.811,77.761,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900922073,6.69749752,77.808,77.771,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900922278,4.22935293,77.82,77.771,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900922279,6.69749752,77.82,77.771,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900923081,6.69749752,77.82,77.782,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900923776,6.69749752,77.819,77.782,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900927188,11.5681,77.831,77.791,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900927384,18.26559752,77.831,77.791,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900927584,6.69749752,77.83,77.791,6.28508426]
["bitfinex-derivatives","SOLF0:USTF0",1771900928889,6.69749752,77.83,77.791,17.85908426]
["bitfinex-derivatives","SOLF0:USTF0",1771900929988,6.69749752,77.827,77.791,17.85908426]
["bitfinex-derivatives","SOLF0:USTF0",1771900930192,6.69749752,77.827,77.791,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1771900938788,4.22736073,77.82,77.774,6.08524707]
["bitfinex-derivatives","SOLF0:USTF0",1771900939091,6.03193961,77.819,77.774,6.08524707]
["bitfinex-derivatives","SOLF0:USTF0",1771900939295,23.1296,77.854,77.774,6.08524707]
["bitfinex-derivatives","SOLF0:USTF0",1771900939296,6.03193961,77.817,77.774,6.08524707]
["bitfinex-derivatives","SOLF0:USTF0",1771900939495,6.03193961,77.817,77.781,6.08524707]
["bitfinex-derivatives","SOLF0:USTF0",1771900939793,6.03193961,77.817,77.785,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771900940586,6.03193961,77.817,77.781,6.08524707]
["bitfinex-derivatives","SOLF0:USTF0",1771900942791,6.03193961,77.817,77.783,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900942995,6.19243276,77.828,77.783,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900943788,4.22736073,77.84,77.78,4.22736073]
["bitfinex-derivatives","SOLF0:USTF0",1771900943789,17.76163276,77.824,77.786,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900944095,6.19243276,77.823,77.786,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900944492,17.76193276,77.822,77.787,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771900944794,6.19243276,77.821,77.787,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771900949302,6.19243276,77.821,77.792,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771900949802,6.19243276,77.834,77.794,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771900950004,6.19243276,77.832,77.794,17.96168797]
["bitfinex-derivatives","SOLF0:USTF0",1771900950204,9.53678082,77.831,77.795,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900950397,11.5682,77.831,77.797,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900950595,6.19243276,77.849,77.8,4.22736073]
["bitfinex-derivatives","SOLF0:USTF0",1771900950793,6.19243276,77.847,77.801,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900950996,15.72757028,77.846,77.801,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900951193,6.19243276,77.844,77.801,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900951600,6.19243276,77.838,77.797,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1771900952705,17.75963276,77.837,77.797,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1771900953007,17.75963276,77.837,77.797,17.96118797]
["bitfinex-derivatives","SOLF0:USTF0",1771900953196,6.19243276,77.836,77.797,17.96118797]
["bitfinex-derivatives","SOLF0:USTF0",1771900953396,6.19243276,77.834,77.797,17.96118797]
["bitfinex-derivatives","SOLF0:USTF0",1771900954907,4.22736073,77.84,77.797,17.96118797]
["bitfinex-derivatives","SOLF0:USTF0",1771900954908,6.19243276,77.832,77.797,17.96118797]
["bitfinex-derivatives","SOLF0:USTF0",1771900955209,6.19243276,77.832,77.79,4.22736073]
["bitfinex-derivatives","SOLF0:USTF0",1771900955397,6.19243276,77.827,77.79,4.22736073]
["bitfinex-derivatives","SOLF0:USTF0",1771900955704,6.19243276,77.827,77.785,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900956705,6.19243276,77.825,77.786,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771900959406,6.19243276,77.825,77.763,23.7964105]
["bitfinex-derivatives","SOLF0:USTF0",1771900959707,6.19243276,77.769,77.723,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900961411,6.19243276,77.769,77.725,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900965217,6.19243276,77.767,77.725,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900965415,4.22736073,77.76,77.725,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900965616,4.22736073,77.77,77.722,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900966819,4.22736073,77.76,77.722,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900967019,4.22736073,77.75,77.722,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900967324,4.22736073,77.75,77.71,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900967920,11.5803,77.749,77.71,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900968324,4.22736073,77.75,77.71,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900975625,23.1476,77.793,77.71,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900975626,4.22736073,77.74,77.721,5.85191584]
["bitfinex-derivatives","SOLF0:USTF0",1771900975828,4.22736073,77.74,77.71,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900976726,11.5819,77.739,77.71,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900977224,5.94844431,77.749,77.71,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900980829,4.22736073,77.74,77.71,6.38818797]
["bitfinex-derivatives","SOLF0:USTF0",1771900981033,4.22736073,77.74,77.665,2.23885638]
["bitfinex-derivatives","SOLF0:USTF0",1771900981034,5.94844431,77.739,77.697,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900981325,11.5833,77.729,77.69,4.22736073]
["bitfinex-derivatives","SOLF0:USTF0",1771900981530,5.94844431,77.728,77.686,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900982828,5.94844431,77.709,77.671,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900983229,4.22736073,77.7,77.671,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900984027,5.94844431,77.708,77.671,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900984730,11.5869,77.705,77.671,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900985129,17.53534431,77.705,77.671,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900985729,5.94844431,77.702,77.66,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900985935,4.22736073,77.69,77.651,17.38798556]
["bitfinex-derivatives","SOLF0:USTF0",1771900986831,4.22736073,77.68,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900987131,5.94844431,77.702,77.661,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900988434,32.67794933,77.758,77.625,2.24039864]
["bitfinex-derivatives","SOLF0:USTF0",1771900988435,5.94844431,77.729,77.671,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900988630,5.94844431,77.729,77.681,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900989134,11.585,77.718,77.681,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900990136,23.1581,77.758,77.625,2.24039864]
["bitfinex-derivatives","SOLF0:USTF0",1771900990137,5.94844431,77.706,77.651,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900990438,5.94844431,77.689,77.638,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900990630,5.94844431,77.689,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900991438,11.5905,77.681,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900991940,5.94844431,77.689,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900991941,4.23981891,77.68,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900992237,5.94844431,77.689,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900992741,11.5916,77.673,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900993139,11.5929,77.665,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900993529,5.94844431,77.679,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900994943,11.5913,77.676,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900995330,5.94844431,77.679,77.64,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900995536,5.94844431,77.695,77.651,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900996038,11.5872,77.703,77.661,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900997445,5.94844431,77.709,77.661,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900998636,11.5881,77.697,77.661,5.79318556]
["bitfinex-derivatives","SOLF0:USTF0",1771900999542,5.94844431,77.709,77.664,6.02592829]
["bitfinex-derivatives","SOLF0:USTF0",1771901000234,11.5864,77.708,77.664,6.02592829]
["bitfinex-derivatives","SOLF0:USTF0",1771901001039,11.5868,77.706,77.664,6.02592829]
["bitfinex-derivatives","SOLF0:USTF0",1771901001343,4.23981891,77.71,77.66,4.23981891]
["bitfinex-derivatives","SOLF0:USTF0",1771901001344,5.71970636,77.705,77.66,4.23981891]
["bitfinex-derivatives","SOLF0:USTF0",1771901001648,5.71970636,77.699,77.651,17.27518584]
["bitfinex-derivatives","SOLF0:USTF0",1771901001944,5.71970636,77.699,77.652,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901002645,17.30750636,77.699,77.66,4.23981891]
["bitfinex-derivatives","SOLF0:USTF0",1771901002844,17.30750636,77.699,77.661,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901003245,11.5878,77.699,77.661,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901006845,11.5867,77.706,77.661,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901007243,5.71970636,77.709,77.661,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901007948,5.71970636,77.689,77.64,4.23981891]
["bitfinex-derivatives","SOLF0:USTF0",1771901008247,5.71970636,77.689,77.64,9.92020475]
["bitfinex-derivatives","SOLF0:USTF0",1771901008544,5.71970636,77.689,77.641,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901009645,5.71970636,77.687,77.641,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901010241,11.5915,77.674,77.631,17.27818584]
["bitfinex-derivatives","SOLF0:USTF0",1771901010847,5.71970636,77.679,77.634,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771901011048,5.71970636,77.679,77.634,17.27778584]
["bitfinex-derivatives","SOLF0:USTF0",1771901011952,5.71970636,77.679,77.635,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901012149,5.71970636,77.679,77.64,4.23981891]
["bitfinex-derivatives","SOLF0:USTF0",1771901012349,5.71970636,77.679,77.64,9.92020475]
["bitfinex-derivatives","SOLF0:USTF0",1771901012850,5.71970636,77.679,77.641,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901013959,11.5912,77.677,77.641,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901015350,5.71970636,77.669,77.62,4.23981891]
["bitfinex-derivatives","SOLF0:USTF0",1771901015559,5.71970636,77.669,77.62,9.92020475]
["bitfinex-derivatives","SOLF0:USTF0",1771901015855,5.71970636,77.669,77.621,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901016154,5.71970636,77.664,77.621,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901017356,11.5947,77.653,77.621,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901017651,5.71970636,77.652,77.608,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901018558,180.2518,77.701,77.595,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901018559,17.31660636,77.638,77.595,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901018854,23.1816,77.679,77.595,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901018855,5.71970636,77.637,77.595,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901019157,5.71970636,77.634,77.584,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901019353,5.71970636,77.634,77.563,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1771901019354,5.71970636,77.634,77.59,9.92020475]
["bitfinex-derivatives","SOLF0:USTF0",1771901019950,5.71970636,77.634,77.594,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771901020154,23.1816,77.679,77.563,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1771901020155,5.71970636,77.65,77.601,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901020350,5.71970636,77.649,77.601,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901021058,5.71970636,77.663,77.611,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901021256,5.71970636,77.663,77.621,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901022759,11.5934,77.662,77.621,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901023455,11.5919,77.672,77.621,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901024759,11.5905,77.681,77.637,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901025257,11.5915,77.674,77.637,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901026752,11.5904,77.682,77.637,17.27728584]
["bitfinex-derivatives","SOLF0:USTF0",1771901026952,5.71970636,77.7,77.638,5.68038584]
["bitfinex-derivatives","SOLF0:USTF0",1771901028660,11.5889,77.692,77.647,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771901028861,11.5889,77.692,77.648,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901030554,5.71970636,77.7,77.661,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901031364,5.71970636,77.7,77.662,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771901031558,5.71970636,77.7,77.663,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901034663,11.5878,77.699,77.663,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901037664,5.75113611,77.696,77.647,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771901038764,5.75113611,77.686,77.647,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771901040571,9.47873109,77.71,77.62,9.47873109]
["bitfinex-derivatives","SOLF0:USTF0",1771901040572,5.75113611,77.7,77.649,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901041766,5.75113611,77.7,77.656,17.57200941]
["bitfinex-derivatives","SOLF0:USTF0",1771901042764,5.75113611,77.7,77.657,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901043367,11.586,77.711,77.661,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901043972,17.33713611,77.711,77.661,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901044268,5.75113611,77.71,77.669,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771901045373,5.75113611,77.71,77.67,4.24090013]
["bitfinex-derivatives","SOLF0:USTF0",1771901045575,5.75113611,77.71,77.671,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771901045979,11.5845,77.721,77.68,10.21890954]
["bitfinex-derivatives","SOLF0:USTF0",1771901046178,5.75113611,77.72,77.68,10.21890954]
["bitfinex-derivatives","SOLF0:USTF0",1771901046471,5.75113611,77.72,77.681,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771901049272,17.33593611,77.719,77.681,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771901050270,5.75113611,77.718,77.68,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901050471,5.75113611,77.7,77.661,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901050678,5.75113611,77.699,77.65,4.24002846]
["bitfinex-derivatives","SOLF0:USTF0",1771901050981,5.75113611,77.688,77.649,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901051175,5.75113611,77.708,77.651,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901051384,4.24002846,77.7,77.651,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901051679,5.75113611,77.699,77.651,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901051880,5.75113611,77.688,77.651,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901053679,5.75113611,77.684,77.64,15.83652846]
["bitfinex-derivatives","SOLF0:USTF0",1771901053881,5.75113611,77.684,77.64,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771901054483,5.75113611,77.684,77.64,15.83652846]
["bitfinex-derivatives","SOLF0:USTF0",1771901054782,11.5905,77.681,77.64,15.83652846]
["bitfinex-derivatives","SOLF0:USTF0",1771901054982,17.34163611,77.681,77.64,15.83652846]
["bitfinex-derivatives","SOLF0:USTF0",1771901055884,5.75113611,77.681,77.64,15.83652846]
["bitfinex-derivatives","SOLF0:USTF0",1771901056785,5.75113611,77.678,77.638,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901057382,5.75113611,77.678,77.64,4.24002846]
["bitfinex-derivatives","SOLF0:USTF0",1771901057887,5.75113611,77.678,77.64,10.21803787]
["bitfinex-derivatives","SOLF0:USTF0",1771901058783,17.34213611,77.678,77.64,10.21803787]
["bitfinex-derivatives","SOLF0:USTF0",1771901060783,5.38842794,77.675,77.64,5.97800941]
["bitfinex-derivatives","SOLF0:USTF0",1771901062389,5.38842794,77.675,77.64,10.21803787]
["bitfinex-derivatives","SOLF0:USTF0",1771901062592,5.38842794,77.675,77.64,21.81443787]
["bitfinex-derivatives","SOLF0:USTF0",1771901063490,5.38842794,77.675,77.641,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901078289,5.57879797,77.667,77.628,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901078491,5.57879797,77.667,77.62,4.24002846]
["bitfinex-derivatives","SOLF0:USTF0",1771901078689,5.57879797,77.667,77.616,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901078901,5.57879797,77.667,77.62,4.24002846]
["bitfinex-derivatives","SOLF0:USTF0",1771901079199,5.57879797,77.66,77.62,4.24002846]
["bitfinex-derivatives","SOLF0:USTF0",1771901080496,5.57879797,77.64,77.6,4.24002846]
["bitfinex-derivatives","SOLF0:USTF0",1771901081298,5.57879797,77.666,77.621,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901082703,17.17259797,77.659,77.621,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901082898,5.57879797,77.658,77.621,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901083501,11.5943,77.655,77.621,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901084696,11.5943,77.655,77.615,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771901084697,5.57879797,77.658,77.622,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901084902,5.57879797,77.669,77.63,4.24002846]
["bitfinex-derivatives","SOLF0:USTF0",1771901085103,5.57879797,77.669,77.622,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901086706,5.57879797,77.666,77.624,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901090001,5.57879797,77.666,77.626,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771901090200,5.57879797,77.666,77.624,5.43111758]
["bitfinex-derivatives","SOLF0:USTF0",1771901091010,11.5914,77.675,77.64,4.24002846]
["bitfinex-derivatives","SOLF0:USTF0",1771901091307,5.84305557,77.672,77.633,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901092409,17.43505557,77.671,77.635,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771901094408,5.84305557,77.67,77.635,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771901095109,5.84305557,77.67,77.636,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901095412,11.591,77.678,77.638,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901096312,5.84305557,77.674,77.638,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901097709,5.84305557,77.671,77.638,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901098311,5.84305557,77.669,77.638,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901098614,5.84305557,77.669,77.624,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901099114,17.43715557,77.657,77.624,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901100213,23.1771,77.694,77.584,55.1164335]
["bitfinex-derivatives","SOLF0:USTF0",1771901100214,5.84305557,77.668,77.63,4.24002846]
["bitfinex-derivatives","SOLF0:USTF0",1771901100409,5.84305557,77.668,77.631,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901101209,4.24002846,77.69,77.64,9.61410195]
["bitfinex-derivatives","SOLF0:USTF0",1771901101210,11.591,77.678,77.64,9.61410195]
["bitfinex-derivatives","SOLF0:USTF0",1771901101703,5.84305557,77.67,77.629,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901101907,5.84305557,77.67,77.621,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901102106,5.84305557,77.669,77.621,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901102715,5.84305557,77.664,77.621,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901103806,5.84305557,77.662,77.621,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901104910,5.84305557,77.662,77.623,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901105510,5.84305557,77.662,77.63,4.24002846]
["bitfinex-derivatives","SOLF0:USTF0",1771901106213,5.84305557,77.662,77.63,9.61410195]
["bitfinex-derivatives","SOLF0:USTF0",1771901106718,5.84305557,77.673,77.631,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901107719,17.43495557,77.672,77.633,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901107915,5.84305557,77.672,77.633,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901108720,5.84305557,77.672,77.635,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771901108921,5.84305557,77.672,77.635,16.97127349]
["bitfinex-derivatives","SOLF0:USTF0",1771901109821,5.84305557,77.672,77.638,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901110315,5.84305557,77.672,77.63,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901110510,5.84305557,77.669,77.62,15.84361542]
["bitfinex-derivatives","SOLF0:USTF0",1771901110918,5.84305557,77.669,77.62,21.21768891]
["bitfinex-derivatives","SOLF0:USTF0",1771901111721,5.84305557,77.661,77.62,21.21768891]
["bitfinex-derivatives","SOLF0:USTF0",1771901113823,5.84305557,77.661,77.625,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771901114623,5.84305557,77.659,77.611,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901114827,5.84305557,77.649,77.606,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901115128,5.84305557,77.639,77.593,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901115525,17.44135557,77.629,77.593,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901116228,5.84305557,77.629,77.593,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901117125,5.84305557,77.626,77.581,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901117531,5.84305557,77.623,77.568,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901117722,5.84305557,77.609,77.561,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901118832,5.35784506,77.605,77.561,5.37407349]
["bitfinex-derivatives","SOLF0:USTF0",1771901120432,5.35784506,77.605,77.57,9.65961578]
["bitfinex-derivatives","SOLF0:USTF0",1771901121734,5.35784506,77.605,77.57,5.41540036]
["bitfinex-derivatives","SOLF0:USTF0",1771901125739,5.35784506,77.605,77.557,17.04239193]
["bitfinex-derivatives","SOLF0:USTF0",1771901125938,5.23471439,77.599,77.55,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901126734,5.23471439,77.592,77.55,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901127236,5.23471439,77.592,77.551,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901127538,4.24421542,77.6,77.554,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901127742,5.23471439,77.619,77.571,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901128443,5.23471439,77.619,77.57,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901128444,5.23471439,77.599,77.554,17.04279193]
["bitfinex-derivatives","SOLF0:USTF0",1771901128742,11.6026,77.6,77.561,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901129540,4.24421542,77.61,77.56,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901129541,5.23471439,77.607,77.562,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901129740,5.23471439,77.607,77.57,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901130241,11.6018,77.605,77.562,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901130441,16.83651439,77.605,77.562,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901131145,5.23471439,77.604,77.562,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901131543,5.23471439,77.604,77.563,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901133545,11.6032,77.596,77.56,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901133741,11.6032,77.596,77.56,9.67770735]
["bitfinex-derivatives","SOLF0:USTF0",1771901133945,11.6032,77.596,77.561,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901135748,11.6017,77.606,77.571,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901135949,16.83641439,77.606,77.571,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901136146,5.23471439,77.605,77.56,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901136341,11.6033,77.595,77.56,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901136540,5.23471439,77.594,77.56,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901136744,5.23471439,77.594,77.546,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901137138,5.23471439,77.594,77.551,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901137341,5.23471439,77.594,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771901137342,5.23471439,77.605,77.561,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901137545,5.23471439,77.605,77.57,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901137739,5.23471439,77.602,77.57,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901138247,5.23471439,77.602,77.562,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771901138551,16.83711439,77.601,77.561,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901139148,5.23471439,77.6,77.561,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901139348,11.6027,77.599,77.561,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901140450,5.23471439,77.599,77.551,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901140654,5.23471439,77.589,77.551,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901141050,5.23471439,77.6,77.551,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901141649,11.6031,77.597,77.56,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901141850,11.6031,77.597,77.561,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901146756,5.23471439,77.596,77.561,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901147251,16.83821439,77.594,77.561,5.43349193]
["bitfinex-derivatives","SOLF0:USTF0",1771901147457,5.23471439,77.593,77.56,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901147658,5.23471439,77.593,77.553,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771901148059,5.23471439,77.593,77.553,16.32001417]
["bitfinex-derivatives","SOLF0:USTF0",1771901148357,11.6039,77.592,77.555,16.31981417]
["bitfinex-derivatives","SOLF0:USTF0",1771901149154,11.6039,77.592,77.56,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901151154,11.6039,77.592,77.555,16.31981417]
["bitfinex-derivatives","SOLF0:USTF0",1771901151352,11.6039,77.592,77.556,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901152060,11.6028,77.599,77.558,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901152362,5.11703926,77.616,77.571,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901153763,11.6015,77.608,77.571,16.31741417]
["bitfinex-derivatives","SOLF0:USTF0",1771901154261,16.71853926,77.608,77.571,16.31741417]
["bitfinex-derivatives","SOLF0:USTF0",1771901154664,16.71853926,77.608,77.572,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901154861,5.11703926,77.607,77.572,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901155165,11.6017,77.606,77.572,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901155366,16.71873926,77.606,77.572,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901155755,5.11703926,77.636,77.6,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901155958,5.11703926,77.636,77.601,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901156162,15.96611035,77.692,77.549,180.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771901156163,5.11703926,77.659,77.621,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901156466,5.11703926,77.669,77.586,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901156666,5.11703926,77.669,77.62,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901157066,4.24421542,77.67,77.62,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901157067,16.71063926,77.66,77.62,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901158262,5.11703926,77.659,77.62,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901159260,5.11703926,77.659,77.625,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771901160267,5.11703926,77.659,77.62,8.95482959]
["bitfinex-derivatives","SOLF0:USTF0",1771901162773,5.11703926,77.659,77.621,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901167564,5.11703926,77.659,77.611,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771901167766,5.11703926,77.649,77.6,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901168775,11.5966,77.64,77.6,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901170276,16.71363926,77.64,77.6,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901170475,5.11703926,77.637,77.6,4.24421542]
["bitfinex-derivatives","SOLF0:USTF0",1771901170875,5.11703926,77.637,77.596,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901171274,5.11703926,77.628,77.583,16.31561417]
["bitfinex-derivatives","SOLF0:USTF0",1771901171466,5.11703926,77.628,77.583,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901171775,5.11703926,77.628,77.6,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901172077,5.11703926,77.64,77.6,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901173276,11.5982,77.63,77.591,16.31441417]
["bitfinex-derivatives","SOLF0:USTF0",1771901174276,16.71523926,77.63,77.591,16.31441417]
["bitfinex-derivatives","SOLF0:USTF0",1771901175074,16.71523926,77.63,77.59,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901175075,5.11703926,77.638,77.595,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901175278,5.11703926,77.638,77.583,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901175980,5.11703926,77.638,77.59,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901176674,11.5978,77.632,77.591,4.71061417]
["bitfinex-derivatives","SOLF0:USTF0",1771901179780,5.11703926,77.638,77.6,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901180379,4.67413644,77.619,77.572,4.43377086]
["bitfinex-derivatives","SOLF0:USTF0",1771901180581,4.24867813,77.61,77.572,4.43377086]
["bitfinex-derivatives","SOLF0:USTF0",1771901180978,4.67413644,77.609,77.572,4.43377086]
["bitfinex-derivatives","SOLF0:USTF0",1771901181782,11.6017,77.606,77.572,4.43377086]
["bitfinex-derivatives","SOLF0:USTF0",1771901181983,15.97566937,77.606,77.572,4.43377086]
["bitfinex-derivatives","SOLF0:USTF0",1771901189976,4.37396937,77.606,77.572,4.43377086]
["bitfinex-derivatives","SOLF0:USTF0",1771901194683,4.37396937,77.612,77.575,4.72470946]
["bitfinex-derivatives","SOLF0:USTF0",1771901196684,11.97458276,77.657,77.531,23.74243446]
["bitfinex-derivatives","SOLF0:USTF0",1771901196685,4.24867813,77.64,77.59,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901196881,11.97458276,77.673,77.531,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1771901196882,4.37396937,77.639,77.601,4.72470946]
["bitfinex-derivatives","SOLF0:USTF0",1771901197693,4.37396937,77.639,77.606,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771901200095,4.37396937,77.652,77.613,4.72470946]
["bitfinex-derivatives","SOLF0:USTF0",1771901200401,4.37396937,77.665,77.621,4.72470946]
["bitfinex-derivatives","SOLF0:USTF0",1771901201400,4.37396937,77.665,77.629,4.72470946]
["bitfinex-derivatives","SOLF0:USTF0",1771901202098,4.37396937,77.665,77.634,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771901202299,4.37396937,77.679,77.634,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771901202696,4.37396937,77.679,77.637,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771901202897,4.37396937,77.679,77.637,4.72470946]
["bitfinex-derivatives","SOLF0:USTF0",1771901203205,4.37396937,77.657,77.62,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901203498,4.37396937,77.649,77.6,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901204794,4.37396937,77.647,77.601,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771901205398,4.37396937,77.629,77.585,4.72470946]
["bitfinex-derivatives","SOLF0:USTF0",1771901206193,4.37396937,77.619,77.571,4.72470946]
["bitfinex-derivatives","SOLF0:USTF0",1771901206798,4.37396937,77.619,77.574,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771901207697,4.37396937,77.615,77.574,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771901209399,9.57771111,77.651,77.58,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901209603,4.24867813,77.7,77.64,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901209897,4.24867813,77.7,77.58,180.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771901209898,4.24867813,77.67,77.585,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901210096,11.46490917,77.659,77.62,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901210312,11.46490917,77.659,77.61,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901210516,11.46490917,77.655,77.61,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901211313,11.46490917,77.655,77.62,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901211708,11.37030062,77.679,77.62,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901212012,11.37030062,77.679,77.63,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901212615,11.36993216,77.672,77.63,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901212818,11.36993216,77.669,77.62,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901213511,11.35195871,77.654,77.559,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901213720,11.35195871,77.649,77.6,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901214719,11.35161933,77.644,77.61,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901218914,11.35161933,77.644,77.556,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901219115,11.35161933,77.644,77.59,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901220211,11.35161933,77.644,77.548,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1771901220212,11.34283083,77.641,77.6,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901220416,11.34283083,77.655,77.61,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901220917,11.33352389,77.653,77.61,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901221323,11.33352389,77.653,77.603,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1771901221625,11.33352389,77.653,77.555,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1771901221626,11.33352389,77.639,77.59,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901221827,11.33323157,77.629,77.58,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901222025,11.33323157,77.62,77.58,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901222422,4.24867813,77.63,77.58,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901222615,11.33323157,77.623,77.581,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771901223121,11.34768574,77.652,77.61,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901223327,11.34768574,77.652,77.62,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901224225,11.34768574,77.652,77.61,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901225223,11.34768574,77.652,77.619,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771901225421,11.5932,77.663,77.62,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901225626,11.30436116,77.695,77.62,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901225928,11.30436116,77.695,77.65,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901226223,11.30436116,77.695,77.59,180.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771901226224,11.30436116,77.695,77.64,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901226426,11.30436116,77.695,77.65,4.24867813]
["bitfinex-derivatives","SOLF0:USTF0",1771901227326,11.30436116,77.695,77.591,23.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771901227327,17.18214686,77.692,77.638,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771901229333,17.17297687,77.724,77.647,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771901229623,17.17297687,77.724,77.67,9.47190216]
["bitfinex-derivatives","SOLF0:USTF0",1771901230224,17.17297687,77.724,77.674,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771901230622,17.17297687,77.724,77.67,9.47190216]
["bitfinex-derivatives","SOLF0:USTF0",1771901230623,17.17297687,77.724,77.65,9.47190216]
["bitfinex-derivatives","SOLF0:USTF0",1771901231133,11.5855,77.715,77.655,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771901231331,17.17877952,77.714,77.655,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771901232327,17.17846908,77.756,77.66,9.46752565]
["bitfinex-derivatives","SOLF0:USTF0",1771901233524,17.13854632,77.723,77.661,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771901234827,17.13828069,77.716,77.661,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771901235421,9.46752565,77.7,77.62,9.46752565]
["bitfinex-derivatives","SOLF0:USTF0",1771901235624,17.08272165,77.699,77.62,9.46752565]
["bitfinex-derivatives","SOLF0:USTF0",1771901235830,17.08272165,77.699,77.648,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771901236225,17.08272165,77.699,77.64,9.46752565]
["bitfinex-derivatives","SOLF0:USTF0",1771901237730,17.08272165,77.699,77.66,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771901238429,17.08272165,77.699,77.64,9.46752565]
["bitfinex-derivatives","SOLF0:USTF0",1771901238430,17.08272165,77.699,77.652,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771901239734,16.92201633,77.698,77.652,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771901243839,16.92201633,77.698,77.661,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771901244142,16.92201633,77.698,77.64,9.46752565]
["bitfinex-derivatives","SOLF0:USTF0",1771901245739,16.92201633,77.698,77.653,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771901247139,16.92201633,77.698,77.659,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771901247432,16.92201633,77.698,77.66,4.24188305]
["bitfinex-derivatives","SOLF0:USTF0",1771901249843,16.92201633,77.698,77.661,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771901250139,16.92201633,77.698,77.66,4.24188305]
["bitfinex-derivatives","SOLF0:USTF0",1771901252940,16.92201633,77.698,77.662,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771901253443,16.92129802,77.711,77.68,4.24188305]
["bitfinex-derivatives","SOLF0:USTF0",1771901254237,16.92125152,77.709,77.65,4.24188305]
["bitfinex-derivatives","SOLF0:USTF0",1771901254536,4.24188305,77.7,77.65,4.24188305]
["bitfinex-derivatives","SOLF0:USTF0",1771901254734,16.92125152,77.699,77.65,4.24188305]
["bitfinex-derivatives","SOLF0:USTF0",1771901255131,16.92120555,77.693,77.656,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1771901256738,16.92116011,77.709,77.67,4.24188305]
["bitfinex-derivatives","SOLF0:USTF0",1771901257237,16.92116011,77.709,77.615,180.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771901257238,16.92111519,77.729,77.687,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771901257840,16.92107079,77.727,77.68,15.83238305]
["bitfinex-derivatives","SOLF0:USTF0",1771901258538,11.5839,77.726,77.687,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771901258939,28.50492689,77.726,77.687,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771901259133,16.92102689,77.725,77.687,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771901259337,16.92102689,77.725,77.691,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771901260238,16.92102689,77.725,77.683,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1771901260446,16.92098351,77.709,77.66,4.24188305]
["bitfinex-derivatives","SOLF0:USTF0",1771901260744,16.92098351,77.709,77.631,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901260745,16.92098351,77.709,77.65,4.24188305]
["bitfinex-derivatives","SOLF0:USTF0",1771901260946,16.92094062,77.699,77.65,4.24188305]
["bitfinex-derivatives","SOLF0:USTF0",1771901261238,11.5885,77.695,77.63,9.46952831]
["bitfinex-derivatives","SOLF0:USTF0",1771901261443,16.92094062,77.694,77.63,9.46952831]
["bitfinex-derivatives","SOLF0:USTF0",1771901262641,11.589,77.691,77.643,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1771901262843,16.92089822,77.69,77.643,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1771901263645,11.5893,77.689,77.643,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1771901263846,16.92085631,77.688,77.643,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1771901264642,11.5896,77.687,77.643,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1771901266143,16.92073345,77.704,77.63,9.46952831]
["bitfinex-derivatives","SOLF0:USTF0",1771901267244,16.92073345,77.704,77.634,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901267641,11.588,77.698,77.652,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771901268653,16.92065387,77.713,77.65,9.46952831]
["bitfinex-derivatives","SOLF0:USTF0",1771901269551,16.92053531,77.698,77.63,9.46952831]
["bitfinex-derivatives","SOLF0:USTF0",1771901270652,16.92049713,77.696,77.655,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771901273055,16.92038518,77.708,77.664,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771901277050,9.46952831,77.74,77.655,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771901277051,16.92024184,77.706,77.655,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771901278658,11.5885,77.694,77.655,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771901280353,16.92013859,77.7,77.662,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771901280552,16.92013859,77.7,77.65,9.46952831]
["bitfinex-derivatives","SOLF0:USTF0",1771901281356,16.92013859,77.7,77.66,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901281557,16.92010496,77.718,77.66,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901281858,16.92010496,77.716,77.66,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901282054,16.92007172,77.714,77.66,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901282255,16.92007172,77.712,77.67,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901282449,15.94749625,77.741,77.647,47.12820818]
["bitfinex-derivatives","SOLF0:USTF0",1771901282450,9.52976268,77.729,77.69,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901282649,16.92007172,77.727,77.69,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901284755,11.5838,77.726,77.69,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901284957,16.91997427,77.719,77.67,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901285858,16.91994253,77.699,77.651,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901286048,16.91994253,77.699,77.65,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901286558,16.91994253,77.689,77.64,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901287248,16.91991115,77.679,77.63,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901287454,16.91991115,77.669,77.612,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901287755,16.91988013,77.659,77.611,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771901288154,16.91988013,77.659,77.62,4.24080605]
["bitfinex-derivatives","SOLF0:USTF0",1771901288656,16.91988013,77.659,77.611,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771901289159,16.91984947,77.656,77.611,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771901290462,16.91984947,77.656,77.592,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901290761,16.91984947,77.656,77.59,9.47922053]
["bitfinex-derivatives","SOLF0:USTF0",1771901290958,16.91984947,77.656,77.61,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771901291259,16.91984947,77.656,77.6,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901291460,16.91978921,77.653,77.6,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901291661,16.91978921,77.653,77.593,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771901292058,16.91975959,77.642,77.593,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771901292263,16.91975959,77.642,77.602,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771901293759,16.91975959,77.642,77.591,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771901294757,16.91967277,77.639,77.591,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771901295762,16.91967277,77.639,77.599,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771901295965,16.91964449,77.669,77.6,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901296261,16.91964449,77.669,77.576,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901296466,16.91964449,77.669,77.59,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901296862,16.91961654,77.659,77.611,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771901301769,16.9195024,77.657,77.611,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771901301963,16.9195024,77.657,77.599,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771901302673,28.5149024,77.648,77.599,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771901302873,16.9195024,77.647,77.599,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771901307779,16.91937772,77.645,77.591,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771901308679,16.91935363,77.639,77.591,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771901309575,16.91932983,77.616,77.56,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901310781,16.91930629,77.613,77.572,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771901315181,16.91930629,77.613,77.56,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901315182,16.91930629,77.613,77.58,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771901316078,16.91930629,77.613,77.572,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771901320379,17.16336268,77.627,77.56,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901320686,17.16336268,77.627,77.58,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901321684,17.16336268,77.627,77.58,21.0825792]
["bitfinex-derivatives","SOLF0:USTF0",1771901322486,17.16336268,77.627,77.55,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901322487,17.13615746,77.674,77.61,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901322985,17.13615746,77.674,77.643,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771901323182,17.13606339,77.709,77.63,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901323381,17.13606339,77.709,77.65,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901323782,17.13606339,77.699,77.63,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901324782,17.20898478,77.69,77.637,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771901327890,17.20898478,77.69,77.644,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771901332190,17.27449542,77.688,77.635,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771901332695,17.27449542,77.688,77.63,9.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1771901333294,17.27449542,77.688,77.65,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901337004,17.28327462,77.687,77.642,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771901337300,17.28327462,77.687,77.64,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901337501,17.28327462,77.687,77.633,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771901337694,17.28327462,77.669,77.63,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901338696,11.5925,77.667,77.63,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901339002,17.28469309,77.666,77.63,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901339802,17.28469309,77.68,77.64,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901341805,11.5907,77.679,77.64,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901342004,17.27444185,77.678,77.64,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901343101,17.27444185,77.678,77.64,15.83933947]
["bitfinex-derivatives","SOLF0:USTF0",1771901343300,17.27444185,77.678,77.64,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901343895,11.5912,77.676,77.64,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901344097,17.2931648,77.675,77.632,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771901351012,17.30167393,77.667,77.624,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771901351208,17.30167393,77.659,77.61,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901351413,4.24283947,77.65,77.6,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901351615,17.30167393,77.649,77.61,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901352618,17.29760843,77.647,77.61,4.24283947]
["bitfinex-derivatives","SOLF0:USTF0",1771901353211,17.29760843,77.647,77.61,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901354616,17.27558487,77.669,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901355721,17.27548732,77.662,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901356324,11.5936,77.66,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901356617,17.28400923,77.659,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901362924,11.5939,77.658,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901363232,17.28255539,77.657,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901364828,17.28415092,77.648,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901365033,17.28415092,77.648,77.61,15.84818465]
["bitfinex-derivatives","SOLF0:USTF0",1771901366035,17.28415092,77.648,77.567,284.12875585]
["bitfinex-derivatives","SOLF0:USTF0",1771901366036,17.28415092,77.648,77.6,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901366437,11.5959,77.645,77.6,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901366637,17.29221844,77.644,77.601,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771901367039,17.29213188,77.655,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901367239,17.29213188,77.655,77.6,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901367640,17.29213188,77.646,77.6,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901368738,17.29213188,77.646,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901368939,17.29533364,77.669,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901369839,17.29533364,77.662,77.62,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901370637,17.29533364,77.662,77.616,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771901370838,17.25679631,77.66,77.616,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771901371639,11.594,77.657,77.616,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771901371847,17.25672037,77.656,77.616,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771901375041,4.24718465,77.66,77.577,23.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771901375042,17.2658452,77.647,77.607,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771901383653,17.29483201,77.645,77.6,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901383851,180.2619,77.696,77.585,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901383852,17.29522446,77.639,77.585,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901384056,17.29522446,77.639,77.58,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901384746,17.29522446,77.627,77.59,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901385452,17.29522446,77.627,77.592,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771901385850,17.29522446,77.627,77.59,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901392753,17.31178399,77.639,77.6,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901393155,11.5971,77.637,77.6,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901393455,17.31171745,77.636,77.6,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901398854,17.27797449,77.633,77.596,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771901400860,17.27943826,77.627,77.577,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901401061,17.27938187,77.619,77.572,23.93740818]
["bitfinex-derivatives","SOLF0:USTF0",1771901401461,17.27938187,77.604,77.566,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771901401858,17.27938187,77.604,77.57,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901402053,17.27938187,77.604,77.573,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771901402263,17.28354748,77.629,77.58,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901402562,17.28354748,77.629,77.584,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771901402964,17.28354748,77.629,77.59,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901403656,11.5985,77.628,77.59,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901403967,17.28349182,77.627,77.6,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901404262,17.19465032,77.643,77.61,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901405362,17.19465032,77.643,77.6,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901405864,17.19465032,77.643,77.61,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901406666,17.18287118,77.642,77.601,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771901406961,17.18287118,77.642,77.573,23.99793549]
["bitfinex-derivatives","SOLF0:USTF0",1771901407160,17.18283063,77.624,77.58,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901408664,17.18283063,77.624,77.581,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771901409063,17.22131477,77.617,77.58,4.24718465]
["bitfinex-derivatives","SOLF0:USTF0",1771901412162,17.21404301,77.614,77.57,15.85408465]
["bitfinex-derivatives","SOLF0:USTF0",1771901413367,17.21404301,77.614,77.57,15.85801816]
["bitfinex-derivatives","SOLF0:USTF0",1771901414864,17.21404301,77.614,77.576,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771901417365,17.21699827,77.606,77.57,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901418164,17.21699827,77.606,77.561,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771901418564,17.21699827,77.606,77.57,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901422761,17.21699827,77.606,77.535,318.63987577]
["bitfinex-derivatives","SOLF0:USTF0",1771901422762,17.20789116,77.617,77.59,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901425671,17.20789116,77.617,77.584,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771901425967,17.2187696,77.615,77.554,23.99793549]
["bitfinex-derivatives","SOLF0:USTF0",1771901426170,17.2187696,77.615,77.57,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901427774,17.21873457,77.61,77.57,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901431669,11.6012,77.609,77.57,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901431970,17.22267479,77.608,77.57,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901436074,17.22519449,77.599,77.55,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901436579,17.22519449,77.587,77.543,11.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771901437273,17.22519449,77.587,77.55,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901437475,17.22516269,77.577,77.532,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771901437872,17.22516269,77.577,77.53,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901438674,17.23855171,77.569,77.53,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901438875,17.23855171,77.569,77.522,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771901439577,17.23851951,77.56,77.52,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901440480,17.22851739,77.571,77.53,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901440977,17.22851739,77.571,77.54,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901442683,17.22851739,77.571,77.54,15.86261816]
["bitfinex-derivatives","SOLF0:USTF0",1771901444490,17.23514179,77.589,77.55,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901445584,11.6045,77.588,77.55,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901445785,17.235112,77.587,77.55,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901446380,17.235112,77.587,77.547,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771901447689,17.24500579,77.585,77.547,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771901448791,17.24148938,77.577,77.54,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901448983,17.24148938,77.577,77.536,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1771901449186,17.24148938,77.577,77.509,23.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771901449187,17.24148938,77.577,77.54,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901449390,4.25111816,77.6,77.55,15.86101816]
["bitfinex-derivatives","SOLF0:USTF0",1771901449391,17.24148938,77.592,77.55,15.86101816]
["bitfinex-derivatives","SOLF0:USTF0",1771901449588,17.24148938,77.609,77.56,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901449787,17.24148938,77.629,77.59,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901449994,11.5987,77.626,77.59,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901450196,17.24066455,77.625,77.59,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901450403,17.24066455,77.625,77.58,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901450591,17.24066455,77.613,77.57,15.85811816]
["bitfinex-derivatives","SOLF0:USTF0",1771901452894,17.23543054,77.611,77.57,15.85811816]
["bitfinex-derivatives","SOLF0:USTF0",1771901455997,11.6014,77.608,77.57,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901456194,17.28235847,77.607,77.57,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901460590,17.27901529,77.629,77.6,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901460994,17.27901529,77.629,77.59,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901462701,11.5984,77.628,77.59,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901463000,17.27816226,77.627,77.59,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901464798,17.27816226,77.627,77.61,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901464998,17.30506822,77.641,77.61,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901465295,17.30506822,77.641,77.6,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901466796,17.29481002,77.633,77.6,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901469299,17.29481002,77.633,77.596,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1771901469696,17.28597329,77.627,77.59,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901470996,17.2858917,77.625,77.58,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901472100,17.28649329,77.613,77.58,4.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1771901473304,17.28646901,77.61,77.57,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901474103,11.6016,77.607,77.57,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901474303,17.28894665,77.606,77.57,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901475706,11.6018,77.605,77.57,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901476008,17.30632569,77.604,77.57,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901477407,17.30632569,77.604,77.571,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771901477606,17.30630143,77.629,77.58,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901478209,11.5995,77.621,77.59,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901479004,28.92355893,77.621,77.59,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901480611,17.32405893,77.621,77.59,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901487218,17.32405893,77.621,77.589,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771901487219,17.32405893,77.621,77.6,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901490715,17.32405893,77.621,77.558,23.99227233]
["bitfinex-derivatives","SOLF0:USTF0",1771901490716,17.39221676,77.619,77.57,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901490916,17.39221676,77.619,77.56,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901491822,17.3921927,77.601,77.561,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771901492222,17.3921927,77.601,77.56,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901492621,17.39554857,77.597,77.56,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901492821,17.39554857,77.597,77.57,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901494423,17.40614667,77.608,77.57,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901494620,17.40614667,77.608,77.564,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771901494621,17.40614667,77.608,77.58,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901495222,11.6016,77.607,77.58,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901495437,17.40612309,77.606,77.58,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901495921,17.40612309,77.606,77.57,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901496119,17.40288684,77.603,77.57,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901497125,17.40288684,77.603,77.564,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771901499019,17.40288684,77.603,77.571,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771901499421,17.40288684,77.603,77.58,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901503426,17.39317469,77.614,77.58,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901503629,17.39317469,77.614,77.59,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901503831,23.98224864,77.669,77.59,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901503832,17.39317469,77.625,77.59,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901504622,17.39317469,77.625,77.6,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901505529,9.6246173,77.651,77.61,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901505726,17.38913308,77.649,77.62,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901506630,17.38913308,77.649,77.61,15.85202599]
["bitfinex-derivatives","SOLF0:USTF0",1771901508226,17.38913308,77.649,77.62,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901511028,17.38913308,77.649,77.61,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901511432,11.5958,77.646,77.61,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901511732,17.34614182,77.645,77.61,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901511930,17.33577841,77.635,77.6,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901513928,17.33114577,77.63,77.59,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901514323,17.33114577,77.63,77.6,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901514724,11.5982,77.629,77.6,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901514934,17.3311298,77.628,77.6,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901515439,17.3311298,77.628,77.59,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901519633,17.30506594,77.644,77.601,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771901519837,17.30506594,77.644,77.61,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901520827,17.30520944,77.642,77.61,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901521537,17.30520944,77.642,77.6,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901522042,17.27433583,77.635,77.59,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901523737,17.27432302,77.633,77.594,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771901528737,17.26492937,77.644,77.61,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901529644,11.5961,77.643,77.61,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901529844,17.26491768,77.642,77.61,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901530744,17.27109557,77.64,77.61,4.25102599]
["bitfinex-derivatives","SOLF0:USTF0",1771901535244,17.27109557,77.64,77.61,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901543144,17.27109557,77.64,77.6,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901544750,11.5968,77.639,77.6,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901544945,17.25071019,77.638,77.6,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901546347,17.25013328,77.636,77.6,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901546550,17.25013328,77.636,77.592,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771901547641,17.25013328,77.636,77.567,24.03713656]
["bitfinex-derivatives","SOLF0:USTF0",1771901547642,17.25012434,77.627,77.583,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771901547846,17.25012434,77.627,77.59,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901551152,4.24723658,77.64,77.583,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771901551153,17.21367692,77.625,77.583,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771901551348,17.21367692,77.619,77.572,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771901551857,17.22639616,77.609,77.564,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771901553447,4.24723658,77.58,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771901553652,9.29882003,77.569,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771901554653,9.29477209,77.557,77.528,16.75095792]
["bitfinex-derivatives","SOLF0:USTF0",1771901554955,9.29514597,77.529,77.442,24.0384524]
["bitfinex-derivatives","SOLF0:USTF0",1771901555157,9.29514597,77.529,77.48,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901555753,9.29514597,77.528,77.49,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901555964,9.29514597,77.528,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901556759,9.09865684,77.526,77.48,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901559755,11.614,77.524,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901559965,9.12173774,77.523,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901560758,9.12173774,77.523,77.477,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771901560963,9.12173774,77.523,77.48,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901561454,9.12173774,77.523,77.49,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901563660,9.1115211,77.538,77.5,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901563964,9.1115211,77.538,77.49,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901566160,9.1115211,77.538,77.5,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901566161,5.5477449,77.538,77.5,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901566364,4.24723658,77.56,77.51,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901566962,15.85583658,77.56,77.502,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771901567163,4.24723658,77.55,77.502,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771901568265,7.33630957,77.549,77.502,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771901568863,180.478,77.603,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901568864,7.33695039,77.519,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901569568,7.33695039,77.519,77.471,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771901570965,7.34904954,77.499,77.45,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901571162,7.34904954,77.489,77.44,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901571666,7.34904954,77.504,77.46,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901571863,7.34904954,77.504,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901572058,7.38239912,77.569,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901572259,7.38239912,77.529,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901572463,7.38239912,77.525,77.48,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901574462,7.38239912,77.525,77.482,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771901574771,7.38239912,77.525,77.49,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901575171,541.3326,77.618,77.433,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1771901575172,7.40141594,77.548,77.476,23.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771901575371,7.40141594,77.569,77.52,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901575569,7.40141594,77.569,77.53,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901576266,7.40141594,77.569,77.52,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901577269,7.40141594,77.569,77.54,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901577674,7.40141594,77.569,77.52,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901580376,7.35858663,77.567,77.52,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901581069,11.6076,77.566,77.52,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901581271,4.24723658,77.56,77.51,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901581572,7.35879389,77.559,77.51,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901582175,7.35879389,77.559,77.52,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901582373,7.36272075,77.562,77.52,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901582573,7.36272075,77.562,77.51,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901582877,7.36272075,77.562,77.52,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901583078,7.36292672,77.559,77.51,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901584777,7.35943809,77.557,77.51,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901585778,7.35963744,77.553,77.51,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901585985,7.36749262,77.549,77.5,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901586379,7.36749262,77.54,77.5,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901587285,7.36769346,77.537,77.5,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901587586,7.36769346,77.537,77.49,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901588285,9.46464894,77.591,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901588286,7.36327453,77.519,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901589688,7.36346508,77.516,77.47,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901590287,7.36346508,77.516,77.46,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901590984,7.37871988,77.513,77.48,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901591788,7.37871988,77.526,77.48,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901592688,7.39214567,77.524,77.48,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901593290,7.39235019,77.539,77.49,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901593480,7.39235019,77.539,77.5,4.24723658]
["bitfinex-derivatives","SOLF0:USTF0",1771901596291,7.39235019,77.539,77.504,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771901599093,7.39235019,77.539,77.51,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901600095,7.39235019,77.539,77.504,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771901600799,7.39235019,77.539,77.5,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901601593,7.39235019,77.539,77.49,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901602495,7.38081944,77.537,77.491,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771901603500,7.38081944,77.537,77.451,23.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771901603501,7.38081944,77.537,77.5,15.87643302]
["bitfinex-derivatives","SOLF0:USTF0",1771901603701,7.38081944,77.537,77.5,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901603895,7.38081944,77.537,77.472,24.0384524]
["bitfinex-derivatives","SOLF0:USTF0",1771901604102,7.38081944,77.537,77.49,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901604497,7.38295533,77.525,77.48,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901604697,7.38295533,77.525,77.47,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901605097,11.613,77.531,77.482,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771901605307,7.38312235,77.54,77.49,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901606703,7.38312235,77.54,77.497,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771901606704,7.40517248,77.539,77.497,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771901606902,7.40517248,77.539,77.465,4.28015431]
["bitfinex-derivatives","SOLF0:USTF0",1771901607105,4.05641273,77.529,77.47,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901607700,11.6163,77.509,77.47,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901607900,4.05641273,77.513,77.47,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901609907,4.05641273,77.513,77.472,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771901614300,4.05641273,77.513,77.465,4.28015431]
["bitfinex-derivatives","SOLF0:USTF0",1771901615505,4.05641273,77.51,77.467,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771901616408,4.05641273,77.507,77.465,4.28015431]
["bitfinex-derivatives","SOLF0:USTF0",1771901617916,15.67331273,77.504,77.465,4.28015431]
["bitfinex-derivatives","SOLF0:USTF0",1771901618317,4.05641273,77.495,77.453,4.28015431]
["bitfinex-derivatives","SOLF0:USTF0",1771901619106,4.05641273,77.495,77.46,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901624418,4.05641273,77.495,77.461,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771901625418,11.6162,77.509,77.471,4.28015431]
["bitfinex-derivatives","SOLF0:USTF0",1771901626810,11.6162,77.509,77.471,15.90195431]
["bitfinex-derivatives","SOLF0:USTF0",1771901627010,11.6162,77.509,77.472,4.28015431]
["bitfinex-derivatives","SOLF0:USTF0",1771901628119,11.6162,77.509,77.473,15.85982349]
["bitfinex-derivatives","SOLF0:USTF0",1771901629320,4.39110675,77.519,77.48,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771901629915,4.39110675,77.516,77.48,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771901631017,4.39110675,77.508,77.474,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901631723,4.39110675,77.506,77.47,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901631911,4.39110675,77.506,77.468,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771901632316,4.39110675,77.502,77.463,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901633818,4.39110675,77.502,77.464,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771901634816,4.39110675,77.502,77.463,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901635022,11.6154,77.514,77.471,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901635620,16.00650675,77.514,77.471,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901635819,11.6163,77.509,77.471,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901640615,4.39110675,77.502,77.462,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771901641423,4.39110675,77.502,77.463,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901642725,11.6174,77.501,77.463,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901643021,4.39110675,77.502,77.469,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771901643221,4.39110675,77.518,77.471,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901644025,4.39110675,77.529,77.474,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901644330,4.39110675,77.529,77.481,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901645821,11.6154,77.515,77.481,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901647223,4.39110675,77.529,77.49,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901648625,11.6118,77.538,77.501,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901649028,4.39110675,77.537,77.501,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901649528,4.39110675,77.537,77.5,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901649529,4.39110675,77.537,77.503,15.85532349]
["bitfinex-derivatives","SOLF0:USTF0",1771901649728,4.39110675,77.537,77.503,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901650724,4.39110675,77.537,77.451,32.11422133]
["bitfinex-derivatives","SOLF0:USTF0",1771901650725,4.39110675,77.529,77.491,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901651521,4.39110675,77.541,77.493,4.23832349]
["bitfinex-derivatives","SOLF0:USTF0",1771901651826,4.39110675,77.541,77.5,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901652732,16.00300675,77.538,77.502,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771901652921,4.39110675,77.538,77.502,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771901654829,4.39110675,77.538,77.51,4.25893302]
["bitfinex-derivatives","SOLF0:USTF0",1771901655527,4.39110675,77.538,77.508,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771901662542,4.67460445,77.548,77.514,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901662948,11.6105,77.547,77.514,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901664743,4.67460445,77.543,77.506,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771901665540,11.6103,77.549,77.509,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901665846,16.28490445,77.549,77.511,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901666046,4.67460445,77.549,77.511,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901666442,11.6088,77.559,77.52,4.25914248]
["bitfinex-derivatives","SOLF0:USTF0",1771901666650,4.67460445,77.558,77.52,8.95016793]
["bitfinex-derivatives","SOLF0:USTF0",1771901667551,4.67460445,77.555,77.52,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901668249,11.6095,77.554,77.52,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901668852,16.28410445,77.554,77.52,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901669748,4.67460445,77.553,77.52,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901674553,4.67460445,77.563,77.528,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771901674854,4.25914248,77.6,77.541,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901675059,4.67460445,77.589,77.551,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901675360,4.25914248,77.57,77.524,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901675654,4.67460445,77.569,77.531,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901675856,4.67460445,77.58,77.541,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901676659,4.67460445,77.58,77.546,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901678763,11.6062,77.576,77.546,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901681264,4.67460445,77.569,77.535,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901683872,4.67460445,77.569,77.537,4.69102545]
["bitfinex-derivatives","SOLF0:USTF0",1771901684771,4.67460445,77.569,77.54,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771901693782,4.69430607,77.602,77.514,23.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771901694083,4.69430607,77.579,77.535,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901694678,11.6063,77.576,77.535,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901694880,4.69430607,77.575,77.535,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901695685,4.69430607,77.573,77.535,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901697787,4.69430607,77.573,77.536,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771901700488,4.69430607,77.564,77.487,24.0384524]
["bitfinex-derivatives","SOLF0:USTF0",1771901700691,4.69430607,77.559,77.511,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901701680,4.69430607,77.569,77.53,4.25914248]
["bitfinex-derivatives","SOLF0:USTF0",1771901701887,4.69430607,77.569,77.531,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901702779,16.30150607,77.569,77.531,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901703883,11.6062,77.576,77.541,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901708591,8.95344855,77.57,77.527,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901708795,4.69430607,77.569,77.527,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901709692,16.30250607,77.563,77.527,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901709898,4.25914248,77.57,77.511,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901709899,4.69430607,77.562,77.511,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901710201,4.69430607,77.562,77.476,23.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771901710202,8.95344855,77.55,77.504,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901710599,4.69430607,77.549,77.504,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901711498,4.69430607,77.561,77.511,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901712001,4.69430607,77.573,77.531,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901712802,11.6071,77.57,77.531,4.65219791]
["bitfinex-derivatives","SOLF0:USTF0",1771901718009,4.69430607,77.573,77.534,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901718209,11.6059,77.578,77.534,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901718411,9.55870353,77.577,77.534,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901718609,9.55870353,77.576,77.534,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901718799,9.55870353,77.575,77.534,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901719000,4.70525906,77.583,77.534,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901719205,9.56095971,77.582,77.534,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901719409,9.56095971,77.581,77.534,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901719610,9.56095971,77.58,77.534,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901719908,4.70525906,77.574,77.537,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901720112,4.70525906,77.569,77.526,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901720611,4.70525906,77.565,77.526,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901721709,11.6083,77.562,77.526,4.92439166]
["bitfinex-derivatives","SOLF0:USTF0",1771901723511,11.6083,77.562,77.526,16.53799166]
["bitfinex-derivatives","SOLF0:USTF0",1771901723707,11.98698965,77.594,77.531,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901723708,4.77933811,77.589,77.531,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901723906,4.77933811,77.587,77.541,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901724103,4.77933811,77.585,77.541,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901724306,9.55757105,77.584,77.541,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901724510,11.6056,77.58,77.541,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901725810,11.6056,77.58,77.542,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901727305,11.6045,77.587,77.542,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901727512,4.77933811,77.597,77.551,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901727710,4.77933811,77.609,77.561,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901727912,4.77933811,77.607,77.561,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901728110,11.6019,77.604,77.563,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901728311,9.56035352,77.603,77.563,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901728512,21.16265352,77.602,77.563,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901728710,4.77933811,77.618,77.571,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901728919,9.55903556,77.617,77.571,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901729214,4.77933811,77.618,77.571,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901729715,4.77933811,77.632,77.581,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901729909,14.32516144,77.631,77.581,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901730111,4.77933811,77.631,77.593,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771901730307,4.77933811,77.631,77.594,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901730517,4.77933811,77.631,77.549,24.0384524]
["bitfinex-derivatives","SOLF0:USTF0",1771901730518,4.25784209,77.63,77.58,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901730715,4.77933811,77.629,77.58,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901730913,4.77933811,77.629,77.58,9.04375631]
["bitfinex-derivatives","SOLF0:USTF0",1771901731114,4.77933811,77.629,77.581,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901731317,4.77933811,77.629,77.591,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901731821,4.77933811,77.629,77.58,9.04375631]
["bitfinex-derivatives","SOLF0:USTF0",1771901733320,4.77933811,77.629,77.581,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901733616,4.77933811,77.629,77.583,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901733816,4.77933811,77.657,77.611,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901734018,4.77933811,77.657,77.62,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901734723,4.77933811,77.657,77.62,9.04375631]
["bitfinex-derivatives","SOLF0:USTF0",1771901735017,4.77933811,77.657,77.621,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901735621,4.77933811,77.669,77.621,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901736315,4.77933811,77.669,77.63,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901737215,4.77933811,77.689,77.641,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901737715,4.77933811,77.687,77.64,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901737917,4.77933811,77.679,77.63,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901738220,4.25784209,77.67,77.63,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901738922,4.77933811,77.669,77.63,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901739614,4.77933811,77.669,77.631,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901739814,11.591,77.678,77.631,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901740019,4.77933811,77.677,77.631,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901744022,4.77933811,77.675,77.631,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901744726,11.5917,77.673,77.631,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901745422,4.77933811,77.675,77.631,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901749121,4.87821288,77.673,77.631,4.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1771901749523,4.87821288,77.673,77.621,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901750228,4.87821288,77.664,77.621,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901750539,4.87821288,77.664,77.611,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901751733,4.87821288,77.645,77.6,15.86034209]
["bitfinex-derivatives","SOLF0:USTF0",1771901751933,4.87821288,77.645,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901752331,4.87821288,77.635,77.59,15.86174209]
["bitfinex-derivatives","SOLF0:USTF0",1771901752530,4.87821288,77.635,77.591,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901752735,4.87821288,77.649,77.611,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901754730,11.5957,77.646,77.611,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901755843,16.47391288,77.646,77.611,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901756937,4.87821288,77.646,77.613,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901758943,4.87821288,77.642,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901759747,4.87821288,77.642,77.601,16.49227202]
["bitfinex-derivatives","SOLF0:USTF0",1771901760741,4.87821288,77.636,77.591,16.49367202]
["bitfinex-derivatives","SOLF0:USTF0",1771901761138,4.87821288,77.636,77.592,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901761645,16.47551288,77.635,77.592,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901761846,4.87821288,77.634,77.592,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901762142,4.87821288,77.634,77.581,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901762448,16.47401288,77.645,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901763149,4.25784209,77.65,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901763150,16.47441288,77.643,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901763448,4.87821288,77.642,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901764649,11.5968,77.639,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901764852,16.47501288,77.639,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901765147,4.87821288,77.639,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901766750,11.5969,77.638,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901768350,4.87821288,77.637,77.601,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901768552,4.87821288,77.634,77.59,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901769159,4.87821288,77.634,77.589,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901769654,11.5991,77.623,77.589,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901771652,11.5991,77.623,77.59,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901771848,11.5991,77.623,77.59,9.14781411]
["bitfinex-derivatives","SOLF0:USTF0",1771901772555,11.5991,77.623,77.591,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901773649,16.47731288,77.623,77.59,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901773854,4.87821288,77.614,77.576,4.88997202]
["bitfinex-derivatives","SOLF0:USTF0",1771901774757,4.87821288,77.612,77.58,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901775955,4.87821288,77.605,77.58,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901776160,4.87821288,77.605,77.57,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901776659,4.87821288,77.605,77.57,9.14781411]
["bitfinex-derivatives","SOLF0:USTF0",1771901778450,4.56698459,77.639,77.6,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901779861,11.5971,77.637,77.6,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901780256,11.5978,77.632,77.6,4.25784209]
["bitfinex-derivatives","SOLF0:USTF0",1771901781464,11.5978,77.632,77.6,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901782260,4.56698459,77.636,77.6,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901783760,16.58425489,77.635,77.594,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771901783961,4.98685489,77.634,77.594,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771901784157,4.98685489,77.634,77.594,16.35198402]
["bitfinex-derivatives","SOLF0:USTF0",1771901784562,4.98685489,77.634,77.595,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901785762,16.58465489,77.632,77.595,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901786464,4.98685489,77.631,77.595,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901786666,4.98685489,77.631,77.598,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901787766,4.98685489,77.631,77.599,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771901789465,4.98685489,77.631,77.598,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901792462,4.98685489,77.631,77.6,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771901794576,4.98685489,77.631,77.598,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901797477,4.98685489,77.63,77.598,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901800374,16.58505489,77.63,77.598,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901800574,4.98685489,77.629,77.598,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901806480,9.55026231,77.639,77.6,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901806681,4.98685489,77.66,77.621,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901807681,11.5926,77.667,77.631,4.74868402]
["bitfinex-derivatives","SOLF0:USTF0",1771901811387,4.79485163,77.659,77.62,8.73656574]
["bitfinex-derivatives","SOLF0:USTF0",1771901811584,4.79485163,77.659,77.62,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901812485,4.79485163,77.657,77.61,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901813889,11.5954,77.648,77.61,8.73656574]
["bitfinex-derivatives","SOLF0:USTF0",1771901814091,11.5954,77.648,77.611,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901814482,11.5954,77.648,77.62,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901816190,11.5954,77.648,77.611,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901819991,4.79485163,77.644,77.611,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901820188,4.79485163,77.644,77.602,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771901820389,4.79485163,77.644,77.602,16.08976559]
["bitfinex-derivatives","SOLF0:USTF0",1771901821792,4.79485163,77.641,77.602,16.08976559]
["bitfinex-derivatives","SOLF0:USTF0",1771901823695,4.79485163,77.641,77.603,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901824396,11.5967,77.639,77.603,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901824595,16.39155163,77.639,77.603,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901824896,4.79485163,77.638,77.593,16.09116559]
["bitfinex-derivatives","SOLF0:USTF0",1771901825296,4.79485163,77.638,77.594,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901825796,16.39235163,77.634,77.594,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901825992,16.39235163,77.634,77.6,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901826396,4.79485163,77.633,77.6,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901829400,11.5979,77.632,77.6,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901829700,11.5979,77.632,77.594,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901830399,16.39275163,77.632,77.594,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901831798,4.79485163,77.644,77.6,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901832001,4.79485163,77.655,77.621,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901833102,11.5934,77.661,77.63,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901834402,11.5934,77.661,77.621,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901834795,11.5934,77.661,77.623,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901835204,11.5923,77.669,77.631,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901835594,16.38715163,77.669,77.631,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901835795,11.5928,77.665,77.631,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901837209,11.5913,77.676,77.64,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901837510,11.5913,77.676,77.641,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901837908,15.99994203,77.676,77.641,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901839111,4.40864203,77.688,77.641,4.48766559]
["bitfinex-derivatives","SOLF0:USTF0",1771901839311,4.40864203,77.702,77.661,4.73045121]
["bitfinex-derivatives","SOLF0:USTF0",1771901839611,4.40864203,77.702,77.67,4.24890015]
["bitfinex-derivatives","SOLF0:USTF0",1771901841612,4.57740713,77.689,77.616,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901841814,4.57740713,77.689,77.64,8.82524201]
["bitfinex-derivatives","SOLF0:USTF0",1771901842109,4.57740713,77.689,77.651,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901842313,4.57740713,77.701,77.661,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901842817,4.57740713,77.719,77.671,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901843715,4.57740713,77.707,77.671,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901845512,4.57740713,77.718,77.671,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901845717,4.57740713,77.718,77.681,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901846910,4.57740713,77.718,77.68,4.24124986]
["bitfinex-derivatives","SOLF0:USTF0",1771901847111,4.57740713,77.709,77.66,4.24124986]
["bitfinex-derivatives","SOLF0:USTF0",1771901847314,4.57740713,77.709,77.661,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901849413,4.57740713,77.707,77.66,4.24124986]
["bitfinex-derivatives","SOLF0:USTF0",1771901849617,4.57740713,77.699,77.65,4.24124986]
["bitfinex-derivatives","SOLF0:USTF0",1771901849818,4.57740713,77.699,77.65,8.81759172]
["bitfinex-derivatives","SOLF0:USTF0",1771901850018,4.57740713,77.699,77.651,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901850720,4.57740713,77.697,77.651,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901851419,4.57740713,77.694,77.651,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901852017,4.57740713,77.684,77.64,8.81759172]
["bitfinex-derivatives","SOLF0:USTF0",1771901852320,4.57740713,77.699,77.641,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901852620,11.5887,77.693,77.651,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901853019,4.57740713,77.692,77.651,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901854719,11.5896,77.687,77.651,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901856620,4.57740713,77.692,77.651,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901857823,4.57740713,77.689,77.651,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901858528,4.57740713,77.686,77.651,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901859224,4.57740713,77.675,77.632,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771901859414,4.57740713,77.675,77.632,16.17404186]
["bitfinex-derivatives","SOLF0:USTF0",1771901860724,4.57740713,77.673,77.632,16.17404186]
["bitfinex-derivatives","SOLF0:USTF0",1771901861625,4.57740713,77.673,77.635,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901861929,11.5905,77.681,77.641,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901862824,11.5914,77.675,77.641,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901868431,4.57740713,77.685,77.641,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901869733,11.5913,77.676,77.641,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901870128,15.96881453,77.676,77.641,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901870334,4.37751453,77.673,77.641,4.57634186]
["bitfinex-derivatives","SOLF0:USTF0",1771901875936,4.24124986,77.69,77.515,80.12906054]
["bitfinex-derivatives","SOLF0:USTF0",1771901875937,4.37751453,77.659,77.61,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901876931,4.37751453,77.645,77.61,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901878034,4.37751453,77.638,77.595,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901879640,11.5977,77.633,77.595,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901880036,4.37751453,77.649,77.603,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901880242,4.37751453,77.649,77.611,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901880935,11.5965,77.641,77.6,8.97183007]
["bitfinex-derivatives","SOLF0:USTF0",1771901881140,15.97401453,77.641,77.6,8.97183007]
["bitfinex-derivatives","SOLF0:USTF0",1771901881344,15.97401453,77.641,77.601,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901881933,11.5969,77.638,77.601,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901882335,4.37751453,77.64,77.602,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771901884143,4.37751453,77.64,77.601,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901884846,4.37751453,77.638,77.59,8.97183007]
["bitfinex-derivatives","SOLF0:USTF0",1771901885040,4.37751453,77.638,77.591,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901885746,4.37751453,77.638,77.6,4.24124986]
["bitfinex-derivatives","SOLF0:USTF0",1771901885948,4.37751453,77.638,77.601,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901890153,4.37751453,77.638,77.603,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901893149,15.97441453,77.638,77.603,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901893351,4.37751453,77.637,77.603,4.73058021]
["bitfinex-derivatives","SOLF0:USTF0",1771901898343,4.33044723,77.635,77.59,4.24124986]
["bitfinex-derivatives","SOLF0:USTF0",1771901898550,4.33044723,77.629,77.581,4.77170102]
["bitfinex-derivatives","SOLF0:USTF0",1771901899652,11.5993,77.622,77.582,4.77170102]
["bitfinex-derivatives","SOLF0:USTF0",1771901900554,23.1872,77.66,77.571,4.77170102]
["bitfinex-derivatives","SOLF0:USTF0",1771901900555,4.33044723,77.618,77.571,4.77170102]
["bitfinex-derivatives","SOLF0:USTF0",1771901901455,4.24124986,77.62,77.571,4.77170102]
["bitfinex-derivatives","SOLF0:USTF0",1771901901456,11.6016,77.607,77.571,4.77170102]
["bitfinex-derivatives","SOLF0:USTF0",1771901902553,15.95707345,77.607,77.571,4.77170102]
["bitfinex-derivatives","SOLF0:USTF0",1771901905257,4.35547345,77.64,77.601,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901905554,4.35547345,77.64,77.61,4.24824066]
["bitfinex-derivatives","SOLF0:USTF0",1771901908152,11.5968,77.639,77.61,4.24824066]
["bitfinex-derivatives","SOLF0:USTF0",1771901909957,11.5968,77.639,77.601,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901910851,4.35547345,77.634,77.601,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901911660,11.5976,77.633,77.601,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901915367,4.35547345,77.634,77.601,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901916363,4.35547345,77.634,77.61,4.24824066]
["bitfinex-derivatives","SOLF0:USTF0",1771901916565,11.5954,77.648,77.611,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901917268,4.35547345,77.647,77.611,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901917861,4.35547345,77.644,77.611,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901918061,4.35547345,77.644,77.6,4.24824066]
["bitfinex-derivatives","SOLF0:USTF0",1771901918261,4.35547345,77.644,77.6,8.73042196]
["bitfinex-derivatives","SOLF0:USTF0",1771901918564,4.35547345,77.644,77.601,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901918862,4.35547345,77.642,77.61,4.24824066]
["bitfinex-derivatives","SOLF0:USTF0",1771901919268,4.35547345,77.642,77.601,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901919763,4.35547345,77.642,77.602,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771901920965,4.35547345,77.642,77.602,16.0843813]
["bitfinex-derivatives","SOLF0:USTF0",1771901924069,4.35547345,77.65,77.611,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901924570,15.95157345,77.644,77.611,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901924774,4.35547345,77.643,77.611,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901926375,4.35547345,77.638,77.6,4.24824066]
["bitfinex-derivatives","SOLF0:USTF0",1771901926569,4.35547345,77.638,77.591,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901927472,4.35547345,77.644,77.594,4.4821813]
["bitfinex-derivatives","SOLF0:USTF0",1771901927672,4.35547345,77.644,77.6,4.24824066]
["bitfinex-derivatives","SOLF0:USTF0",1771901927874,4.35547345,77.644,77.601,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901928068,4.4833855,77.643,77.603,15.9189256]
["bitfinex-derivatives","SOLF0:USTF0",1771901928474,4.4833855,77.643,77.604,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901929769,4.4833855,77.643,77.6,4.24824066]
["bitfinex-derivatives","SOLF0:USTF0",1771901929770,4.4833855,77.643,77.607,15.9184256]
["bitfinex-derivatives","SOLF0:USTF0",1771901929975,4.4833855,77.643,77.607,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901931680,4.4833855,77.642,77.607,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901936182,4.4833855,77.64,77.607,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901950498,4.4833855,77.656,77.607,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901950693,4.4833855,77.659,77.62,4.24824066]
["bitfinex-derivatives","SOLF0:USTF0",1771901950896,14.03726091,77.658,77.621,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901951198,9.55387541,77.657,77.621,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901951398,11.5944,77.655,77.621,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901951902,11.5954,77.648,77.621,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901954196,16.0787855,77.648,77.621,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901954397,4.4833855,77.647,77.611,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901957607,4.4833855,77.647,77.613,4.3169256]
["bitfinex-derivatives","SOLF0:USTF0",1771901959106,11.5943,77.655,77.617,4.55508755]
["bitfinex-derivatives","SOLF0:USTF0",1771901960704,11.5943,77.655,77.621,4.55508755]
["bitfinex-derivatives","SOLF0:USTF0",1771901961703,4.4884192,77.659,77.621,4.55508755]
["bitfinex-derivatives","SOLF0:USTF0",1771901963610,4.3482696,77.653,77.61,20.14439533]
["bitfinex-derivatives","SOLF0:USTF0",1771901963800,4.3482696,77.653,77.61,8.54339533]
["bitfinex-derivatives","SOLF0:USTF0",1771901964006,4.3482696,77.649,77.61,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901965709,4.3482696,77.643,77.61,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901969310,4.3482696,77.643,77.6,15.85066498]
["bitfinex-derivatives","SOLF0:USTF0",1771901969515,4.3482696,77.641,77.601,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901970410,11.5958,77.645,77.611,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901970606,4.3482696,77.669,77.621,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901970805,4.3482696,77.667,77.621,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901971714,4.3482696,77.662,77.623,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901975514,15.9416696,77.661,77.623,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901976617,4.3482696,77.658,77.623,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901981119,15.9431696,77.652,77.623,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901981818,4.3482696,77.651,77.623,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901984423,11.5949,77.652,77.623,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901987322,4.3482696,77.648,77.614,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901987523,4.3482696,77.648,77.603,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901988119,4.50126835,77.639,77.603,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901989225,11.5973,77.635,77.603,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901990424,4.50126835,77.634,77.603,4.29515467]
["bitfinex-derivatives","SOLF0:USTF0",1771901991221,4.50126835,77.632,77.593,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771901992831,11.5983,77.629,77.593,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771901994933,11.5983,77.629,77.6,8.78636007]
["bitfinex-derivatives","SOLF0:USTF0",1771901995733,4.50126835,77.632,77.6,8.78636007]
["bitfinex-derivatives","SOLF0:USTF0",1771901996032,4.50126835,77.632,77.601,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771901996734,11.598,77.631,77.601,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771901999037,4.50126835,77.63,77.601,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771901999530,11.5989,77.625,77.591,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771901999830,4.50126835,77.624,77.576,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902000037,4.50126835,77.619,77.576,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902000432,4.50126835,77.606,77.567,23.82069845]
["bitfinex-derivatives","SOLF0:USTF0",1771902000732,4.50126835,77.606,77.571,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902002335,11.6018,77.605,77.571,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902003337,16.10306835,77.605,77.571,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902003731,4.50126835,77.597,77.561,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902003934,4.50126835,77.589,77.54,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902004235,4.50126835,77.589,77.541,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902004432,11.6078,77.565,77.527,28.35879354]
["bitfinex-derivatives","SOLF0:USTF0",1771902004633,4.50126835,77.564,77.517,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902005030,4.50126835,77.554,77.517,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902005235,4.24826498,77.56,77.511,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902005539,4.24826498,77.56,77.487,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1771902005540,4.50126835,77.566,77.521,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902005836,4.50126835,77.566,77.521,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771902006038,4.50126835,77.559,77.51,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902006733,4.50126835,77.552,77.487,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1771902007038,4.50126835,77.549,77.5,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902007242,4.50126835,77.566,77.52,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902007428,4.50126835,77.566,77.53,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902008338,4.50126835,77.566,77.526,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902009238,4.50126835,77.562,77.526,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902009448,4.50126835,77.559,77.511,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902010131,11.6076,77.566,77.521,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902011431,4.50126835,77.565,77.521,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902012243,4.50126835,77.559,77.51,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902013238,4.50126835,77.554,77.501,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771902013438,4.50126835,77.554,77.502,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902013639,4.50126835,77.554,77.51,8.78636007]
["bitfinex-derivatives","SOLF0:USTF0",1771902015143,4.50126835,77.578,77.521,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902015340,4.50126835,77.592,77.541,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902015537,4.24826498,77.6,77.55,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902015538,4.50126835,77.591,77.55,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902015735,4.50126835,77.589,77.541,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902016643,11.6049,77.584,77.541,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902016846,4.50126835,77.583,77.541,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902017042,23.1954,77.633,77.541,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902017043,4.50126835,77.579,77.541,4.53809509]
["bitfinex-derivatives","SOLF0:USTF0",1771902018038,4.47077186,77.569,77.52,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902018243,4.47077186,77.569,77.521,4.53783173]
["bitfinex-derivatives","SOLF0:USTF0",1771902018640,4.47077186,77.569,77.53,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902019036,4.47077186,77.569,77.521,4.53783173]
["bitfinex-derivatives","SOLF0:USTF0",1771902019638,4.47077186,77.569,77.531,4.53783173]
["bitfinex-derivatives","SOLF0:USTF0",1771902021250,11.6073,77.568,77.531,4.53783173]
["bitfinex-derivatives","SOLF0:USTF0",1771902021952,4.47077186,77.567,77.531,4.53783173]
["bitfinex-derivatives","SOLF0:USTF0",1771902022350,4.49006317,77.539,77.457,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771902022646,4.24826498,77.48,77.42,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902022849,4.24826498,77.48,77.347,204.88155213]
["bitfinex-derivatives","SOLF0:USTF0",1771902022850,11.6208,77.478,77.411,21.06056887]
["bitfinex-derivatives","SOLF0:USTF0",1771902023040,180.6826,77.515,77.451,15.25007852]
["bitfinex-derivatives","SOLF0:USTF0",1771902023346,4.24826498,77.53,77.47,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902023646,23.2161,77.564,77.45,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902023647,4.24826498,77.51,77.45,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902023842,4.24826498,77.52,77.433,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771902024042,180.5921,77.554,77.43,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902024355,4.24826498,77.52,77.46,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902024549,11.6133,77.528,77.48,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902024750,4.24826498,77.52,77.46,4.24826498]
["bitfinex-derivatives","SOLF0:USTF0",1771902025346,9.51284251,77.57,77.481,9.02554921]
["bitfinex-derivatives","SOLF0:USTF0",1771902025544,11.6094,77.555,77.486,9.02554921]
["bitfinex-derivatives","SOLF0:USTF0",1771902027647,11.6094,77.555,77.488,9.39227412]
["bitfinex-derivatives","SOLF0:USTF0",1771902028152,11.611,77.544,77.488,9.39227412]
["bitfinex-derivatives","SOLF0:USTF0",1771902029549,11.611,77.544,77.48,9.51284251]
["bitfinex-derivatives","SOLF0:USTF0",1771902029550,11.6095,77.554,77.49,9.23439595]
["bitfinex-derivatives","SOLF0:USTF0",1771902029749,9.51284251,77.56,77.49,9.23439595]
["bitfinex-derivatives","SOLF0:USTF0",1771902029955,9.51284251,77.56,77.474,9.23439595]
["bitfinex-derivatives","SOLF0:USTF0",1771902030155,11.6145,77.52,77.474,9.23439595]
["bitfinex-derivatives","SOLF0:USTF0",1771902034352,11.73377359,77.592,77.476,9.17653684]
["bitfinex-derivatives","SOLF0:USTF0",1771902034559,9.51284251,77.58,77.481,9.17653684]
["bitfinex-derivatives","SOLF0:USTF0",1771902035059,11.6099,77.551,77.488,9.17653684]
["bitfinex-derivatives","SOLF0:USTF0",1771902035357,11.6099,77.551,77.49,9.17653684]
["bitfinex-derivatives","SOLF0:USTF0",1771902036158,2.24445899,77.587,77.49,9.17653684]
["bitfinex-derivatives","SOLF0:USTF0",1771902036159,9.51284251,77.56,77.49,9.17653684]
["bitfinex-derivatives","SOLF0:USTF0",1771902037054,11.61,77.551,77.494,9.14660069]
["bitfinex-derivatives","SOLF0:USTF0",1771902037254,9.51284251,77.59,77.501,9.14660069]
["bitfinex-derivatives","SOLF0:USTF0",1771902038255,11.6088,77.559,77.505,9.13645077]
["bitfinex-derivatives","SOLF0:USTF0",1771902040358,11.6075,77.567,77.507,9.13636306]
["bitfinex-derivatives","SOLF0:USTF0",1771902041256,11.6075,77.567,77.52,9.13636306]
["bitfinex-derivatives","SOLF0:USTF0",1771902042663,11.6063,77.575,77.522,9.13840547]
["bitfinex-derivatives","SOLF0:USTF0",1771902044761,11.6063,77.575,77.525,20.75371053]
["bitfinex-derivatives","SOLF0:USTF0",1771902045765,11.605,77.584,77.525,20.75371053]
["bitfinex-derivatives","SOLF0:USTF0",1771902046264,9.51284251,77.6,77.525,20.75371053]
["bitfinex-derivatives","SOLF0:USTF0",1771902046464,11.6074,77.568,77.525,9.14011053]
["bitfinex-derivatives","SOLF0:USTF0",1771902047657,11.6086,77.56,77.525,9.14011053]
["bitfinex-derivatives","SOLF0:USTF0",1771902048265,11.6074,77.568,77.525,9.14011053]
["bitfinex-derivatives","SOLF0:USTF0",1771902049365,11.6074,77.568,77.476,23.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771902049366,4.25712388,77.59,77.54,4.25712388]
["bitfinex-derivatives","SOLF0:USTF0",1771902049662,4.25712388,77.59,77.541,9.12309903]
["bitfinex-derivatives","SOLF0:USTF0",1771902049864,15.86272388,77.58,77.533,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771902050057,4.25712388,77.58,77.528,9.12309903]
["bitfinex-derivatives","SOLF0:USTF0",1771902050762,9.48976731,77.602,77.528,9.12309903]
["bitfinex-derivatives","SOLF0:USTF0",1771902050962,4.25712388,77.57,77.528,9.12309903]
["bitfinex-derivatives","SOLF0:USTF0",1771902051262,11.6093,77.555,77.514,9.13972944]
["bitfinex-derivatives","SOLF0:USTF0",1771902051466,9.48976731,77.591,77.514,9.13972944]
["bitfinex-derivatives","SOLF0:USTF0",1771902051671,9.48976731,77.59,77.514,9.13972944]
["bitfinex-derivatives","SOLF0:USTF0",1771902051868,9.48976731,77.589,77.514,9.13972944]
["bitfinex-derivatives","SOLF0:USTF0",1771902052065,9.48976731,77.588,77.514,9.13972944]
["bitfinex-derivatives","SOLF0:USTF0",1771902052263,9.48976731,77.587,77.514,9.13972944]
["bitfinex-derivatives","SOLF0:USTF0",1771902052462,9.48976731,77.599,77.522,9.11495265]
["bitfinex-derivatives","SOLF0:USTF0",1771902052665,9.48976731,77.598,77.522,9.11495265]
["bitfinex-derivatives","SOLF0:USTF0",1771902052862,11.6073,77.569,77.522,9.11495265]
["bitfinex-derivatives","SOLF0:USTF0",1771902053060,9.48976731,77.596,77.525,9.11495265]
["bitfinex-derivatives","SOLF0:USTF0",1771902053266,9.48976731,77.595,77.525,9.11495265]
["bitfinex-derivatives","SOLF0:USTF0",1771902053465,9.48976731,77.594,77.525,9.11495265]
["bitfinex-derivatives","SOLF0:USTF0",1771902053768,9.48976731,77.593,77.525,9.11495265]
["bitfinex-derivatives","SOLF0:USTF0",1771902053961,9.48976731,77.592,77.525,9.11495265]
["bitfinex-derivatives","SOLF0:USTF0",1771902054159,9.48976731,77.599,77.525,9.11495265]
["bitfinex-derivatives","SOLF0:USTF0",1771902054360,9.48976731,77.598,77.525,9.11495265]
["bitfinex-derivatives","SOLF0:USTF0",1771902054666,11.6059,77.578,77.528,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771902054969,11.6059,77.578,77.529,9.09548006]
["bitfinex-derivatives","SOLF0:USTF0",1771902055565,11.6076,77.567,77.529,9.09548006]
["bitfinex-derivatives","SOLF0:USTF0",1771902056967,9.48976731,77.593,77.515,9.0980793]
["bitfinex-derivatives","SOLF0:USTF0",1771902057271,9.48976731,77.592,77.515,9.0980793]
["bitfinex-derivatives","SOLF0:USTF0",1771902057472,9.48976731,77.591,77.515,9.0980793]
["bitfinex-derivatives","SOLF0:USTF0",1771902057771,9.48976731,77.59,77.515,9.0980793]
["bitfinex-derivatives","SOLF0:USTF0",1771902057971,9.48976731,77.589,77.515,9.0980793]
["bitfinex-derivatives","SOLF0:USTF0",1771902058171,11.6092,77.556,77.515,9.0980793]
["bitfinex-derivatives","SOLF0:USTF0",1771902060674,11.6109,77.545,77.515,9.0980793]
["bitfinex-derivatives","SOLF0:USTF0",1771902060876,9.50523686,77.55,77.48,8.9613638]
["bitfinex-derivatives","SOLF0:USTF0",1771902062171,9.50523686,77.53,77.461,8.93073918]
["bitfinex-derivatives","SOLF0:USTF0",1771902062679,9.50523686,77.51,77.447,8.93073918]
["bitfinex-derivatives","SOLF0:USTF0",1771902063678,11.6191,77.49,77.447,8.93073918]
["bitfinex-derivatives","SOLF0:USTF0",1771902063880,9.50523686,77.51,77.433,8.93073918]
["bitfinex-derivatives","SOLF0:USTF0",1771902064276,11.6195,77.487,77.436,8.92033475]
["bitfinex-derivatives","SOLF0:USTF0",1771902066475,11.6207,77.479,77.436,8.92033475]
["bitfinex-derivatives","SOLF0:USTF0",1771902066681,9.50523686,77.51,77.436,8.92033475]
["bitfinex-derivatives","SOLF0:USTF0",1771902067483,11.6205,77.48,77.436,8.92033475]
["bitfinex-derivatives","SOLF0:USTF0",1771902068785,11.619,77.491,77.437,9.07177561]
["bitfinex-derivatives","SOLF0:USTF0",1771902068982,11.73377359,77.541,77.437,9.07177561]
["bitfinex-derivatives","SOLF0:USTF0",1771902068983,9.50523686,77.53,77.44,9.50523686]
["bitfinex-derivatives","SOLF0:USTF0",1771902069181,9.50523686,77.53,77.441,9.07177561]
["bitfinex-derivatives","SOLF0:USTF0",1771902069579,9.50523686,77.51,77.447,9.07177561]
["bitfinex-derivatives","SOLF0:USTF0",1771902070684,11.6196,77.486,77.447,9.07177561]
["bitfinex-derivatives","SOLF0:USTF0",1771902070883,9.50523686,77.51,77.431,9.01881485]
["bitfinex-derivatives","SOLF0:USTF0",1771902071384,11.6205,77.481,77.433,9.01881485]
["bitfinex-derivatives","SOLF0:USTF0",1771902072182,11.6215,77.474,77.433,9.01881485]
["bitfinex-derivatives","SOLF0:USTF0",1771902072688,9.50523686,77.49,77.433,9.01881485]
["bitfinex-derivatives","SOLF0:USTF0",1771902072987,11.6219,77.471,77.433,9.01881485]
["bitfinex-derivatives","SOLF0:USTF0",1771902073882,11.623,77.464,77.433,9.01881485]
["bitfinex-derivatives","SOLF0:USTF0",1771902074081,9.50523686,77.49,77.433,9.01881485]
["bitfinex-derivatives","SOLF0:USTF0",1771902074283,9.50523686,77.49,77.414,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771902074284,9.50523686,77.49,77.415,8.95325164]
["bitfinex-derivatives","SOLF0:USTF0",1771902074483,11.6228,77.465,77.415,8.95325164]
["bitfinex-derivatives","SOLF0:USTF0",1771902074679,9.50523686,77.49,77.415,8.95325164]
["bitfinex-derivatives","SOLF0:USTF0",1771902074882,9.50523686,77.5,77.39,9.50523686]
["bitfinex-derivatives","SOLF0:USTF0",1771902074883,9.50523686,77.47,77.391,8.95325164]
["bitfinex-derivatives","SOLF0:USTF0",1771902075186,11.6211,77.476,77.421,8.95485182]
["bitfinex-derivatives","SOLF0:USTF0",1771902075390,9.50523686,77.5,77.421,8.95485182]
["bitfinex-derivatives","SOLF0:USTF0",1771902076187,11.6207,77.479,77.423,8.94052706]
["bitfinex-derivatives","SOLF0:USTF0",1771902076883,11.6207,77.479,77.428,8.94052706]
["bitfinex-derivatives","SOLF0:USTF0",1771902078791,11.6207,77.479,77.43,9.01731069]
["bitfinex-derivatives","SOLF0:USTF0",1771902079994,11.6218,77.472,77.43,9.01731069]
["bitfinex-derivatives","SOLF0:USTF0",1771902080784,11.6205,77.48,77.43,9.01731069]
["bitfinex-derivatives","SOLF0:USTF0",1771902081894,9.50523686,77.5,77.43,9.01731069]
["bitfinex-derivatives","SOLF0:USTF0",1771902082290,9.50523686,77.5,77.413,8.98685062]
["bitfinex-derivatives","SOLF0:USTF0",1771902083393,11.6214,77.474,77.415,8.9883598]
["bitfinex-derivatives","SOLF0:USTF0",1771902083591,9.50523686,77.5,77.415,8.9883598]
["bitfinex-derivatives","SOLF0:USTF0",1771902083888,11.6233,77.462,77.415,8.9883598]
["bitfinex-derivatives","SOLF0:USTF0",1771902085097,11.6221,77.47,77.418,8.97268392]
["bitfinex-derivatives","SOLF0:USTF0",1771902086297,11.6231,77.463,77.42,8.96761529]
["bitfinex-derivatives","SOLF0:USTF0",1771902088087,11.6242,77.456,77.42,8.96761529]
["bitfinex-derivatives","SOLF0:USTF0",1771902088687,9.52699902,77.47,77.401,8.96763368]
["bitfinex-derivatives","SOLF0:USTF0",1771902089188,180.7486,77.487,77.401,8.96763368]
["bitfinex-derivatives","SOLF0:USTF0",1771902089189,9.52699902,77.45,77.401,8.96763368]
["bitfinex-derivatives","SOLF0:USTF0",1771902089384,9.52699902,77.45,77.381,8.96892027]
["bitfinex-derivatives","SOLF0:USTF0",1771902089589,9.52699902,77.43,77.361,8.96892027]
["bitfinex-derivatives","SOLF0:USTF0",1771902090594,11.6301,77.416,77.368,8.93658725]
["bitfinex-derivatives","SOLF0:USTF0",1771902091197,11.6312,77.409,77.368,8.93658725]
["bitfinex-derivatives","SOLF0:USTF0",1771902092503,11.6324,77.401,77.368,8.93658725]
["bitfinex-derivatives","SOLF0:USTF0",1771902092701,11.6324,77.401,77.351,8.9519859]
["bitfinex-derivatives","SOLF0:USTF0",1771902092902,9.52699902,77.43,77.351,8.9519859]
["bitfinex-derivatives","SOLF0:USTF0",1771902093399,180.8953,77.424,77.319,8.95313394]
["bitfinex-derivatives","SOLF0:USTF0",1771902093594,9.52699902,77.38,77.291,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771902093791,11.6401,77.35,77.276,8.95313394]
["bitfinex-derivatives","SOLF0:USTF0",1771902093994,11.6401,77.35,77.278,8.90226819]
["bitfinex-derivatives","SOLF0:USTF0",1771902094195,9.52699902,77.36,77.278,8.90226819]
["bitfinex-derivatives","SOLF0:USTF0",1771902094400,11.6397,77.352,77.278,8.90226819]
["bitfinex-derivatives","SOLF0:USTF0",1771902094599,9.52699902,77.38,77.291,8.90226819]
["bitfinex-derivatives","SOLF0:USTF0",1771902094997,11.6367,77.373,77.291,8.90226819]
["bitfinex-derivatives","SOLF0:USTF0",1771902095401,11.638,77.364,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902096301,9.52699902,77.38,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902096302,11.6396,77.353,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902096497,9.52699902,77.38,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902096795,11.6412,77.343,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902097197,180.9032,77.421,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902097398,11.6381,77.364,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902098202,9.52699902,77.38,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902098203,11.6394,77.355,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902098604,9.52699902,77.38,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902099503,9.52699902,77.4,77.304,8.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1771902100496,11.6364,77.375,77.308,9.12500358]
["bitfinex-derivatives","SOLF0:USTF0",1771902101399,11.6364,77.375,77.31,9.12663163]
["bitfinex-derivatives","SOLF0:USTF0",1771902101599,9.52699902,77.4,77.3,9.52699902]
["bitfinex-derivatives","SOLF0:USTF0",1771902101600,9.52699902,77.4,77.321,9.12663163]
["bitfinex-derivatives","SOLF0:USTF0",1771902102306,11.6347,77.386,77.324,9.05213941]
["bitfinex-derivatives","SOLF0:USTF0",1771902102810,11.6332,77.396,77.328,9.05213941]
["bitfinex-derivatives","SOLF0:USTF0",1771902103010,9.52699902,77.42,77.341,9.05346929]
["bitfinex-derivatives","SOLF0:USTF0",1771902103508,9.52699902,77.44,77.341,9.05346929]
["bitfinex-derivatives","SOLF0:USTF0",1771902103707,9.52699902,77.44,77.34,9.52699902]
["bitfinex-derivatives","SOLF0:USTF0",1771902103708,11.6302,77.416,77.355,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771902103900,11.6302,77.416,77.356,9.05346929]
["bitfinex-derivatives","SOLF0:USTF0",1771902105011,9.52699902,77.42,77.356,9.05346929]
["bitfinex-derivatives","SOLF0:USTF0",1771902105708,9.52699902,77.42,77.338,9.03465255]
["bitfinex-derivatives","SOLF0:USTF0",1771902106012,9.52699902,77.4,77.301,8.97805098]
["bitfinex-derivatives","SOLF0:USTF0",1771902106311,9.52699902,77.43,77.341,8.97805098]
["bitfinex-derivatives","SOLF0:USTF0",1771902106610,9.52699902,77.41,77.341,8.97805098]
["bitfinex-derivatives","SOLF0:USTF0",1771902106799,9.52699902,77.41,77.3,9.52699902]
["bitfinex-derivatives","SOLF0:USTF0",1771902106800,9.52699902,77.41,77.324,8.97805098]
["bitfinex-derivatives","SOLF0:USTF0",1771902107404,11.6377,77.366,77.324,8.97805098]
["bitfinex-derivatives","SOLF0:USTF0",1771902107604,11.6377,77.366,77.304,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771902107605,11.6377,77.366,77.305,8.97906208]
["bitfinex-derivatives","SOLF0:USTF0",1771902108016,11.6377,77.366,77.309,9.01140273]
["bitfinex-derivatives","SOLF0:USTF0",1771902108210,11.6364,77.375,77.309,9.01140273]
["bitfinex-derivatives","SOLF0:USTF0",1771902109611,11.6364,77.375,77.3,9.52699902]
["bitfinex-derivatives","SOLF0:USTF0",1771902109612,11.6364,77.375,77.319,9.01247274]
["bitfinex-derivatives","SOLF0:USTF0",1771902111811,11.6375,77.367,77.319,9.01247274]
["bitfinex-derivatives","SOLF0:USTF0",1771902112310,9.52699902,77.39,77.319,9.01247274]
["bitfinex-derivatives","SOLF0:USTF0",1771902112813,23.2651,77.4,77.251,23.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771902112814,9.52699902,77.37,77.302,9.00464864]
["bitfinex-derivatives","SOLF0:USTF0",1771902114805,11.6412,77.343,77.302,9.00464864]
["bitfinex-derivatives","SOLF0:USTF0",1771902115913,11.6399,77.351,77.302,9.00464864]
["bitfinex-derivatives","SOLF0:USTF0",1771902116307,11.6388,77.359,77.304,9.04062759]
["bitfinex-derivatives","SOLF0:USTF0",1771902116506,11.72333818,77.422,77.304,9.04062759]
["bitfinex-derivatives","SOLF0:USTF0",1771902116507,9.52699902,77.39,77.304,9.04062759]
["bitfinex-derivatives","SOLF0:USTF0",1771902116907,11.6374,77.368,77.314,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771902117106,11.6374,77.368,77.3,9.52699902]
["bitfinex-derivatives","SOLF0:USTF0",1771902117107,9.52699902,77.39,77.315,9.04062759]
["bitfinex-derivatives","SOLF0:USTF0",1771902117713,11.6372,77.369,77.315,9.04062759]
["bitfinex-derivatives","SOLF0:USTF0",1771902117915,9.52699902,77.39,77.315,9.04062759]
["bitfinex-derivatives","SOLF0:USTF0",1771902118312,9.52699902,77.37,77.315,9.04062759]
["bitfinex-derivatives","SOLF0:USTF0",1771902118514,9.52699902,77.37,77.294,9.03084875]
["bitfinex-derivatives","SOLF0:USTF0",1771902119010,11.6417,77.34,77.294,9.03084875]
["bitfinex-derivatives","SOLF0:USTF0",1771902119207,11.6417,77.34,77.284,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771902119419,9.52699902,77.39,77.285,9.03182753]
["bitfinex-derivatives","SOLF0:USTF0",1771902119420,219.7232,77.382,77.285,9.03182753]
["bitfinex-derivatives","SOLF0:USTF0",1771902119618,9.52699902,77.35,77.285,9.03182753]
["bitfinex-derivatives","SOLF0:USTF0",1771902121319,9.52699902,77.35,77.233,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771902121320,9.52699902,77.33,77.27,9.01481021]
["bitfinex-derivatives","SOLF0:USTF0",1771902121512,9.52699902,77.33,77.203,23.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771902121718,9.52699902,77.33,77.252,9.01481021]
["bitfinex-derivatives","SOLF0:USTF0",1771902122014,9.52699902,77.33,77.27,9.01481021]
["bitfinex-derivatives","SOLF0:USTF0",1771902122214,9.52699902,77.35,77.27,9.01481021]
["bitfinex-derivatives","SOLF0:USTF0",1771902122822,9.52699902,77.35,77.271,9.02259925]
["bitfinex-derivatives","SOLF0:USTF0",1771902123422,9.52699902,77.35,77.236,9.02349823]
["bitfinex-derivatives","SOLF0:USTF0",1771902123617,9.52699902,77.32,77.236,9.02349823]
["bitfinex-derivatives","SOLF0:USTF0",1771902124014,9.52699902,77.3,77.236,9.02349823]
["bitfinex-derivatives","SOLF0:USTF0",1771902124215,9.52699902,77.32,77.236,9.02349823]
["bitfinex-derivatives","SOLF0:USTF0",1771902124616,11.6454,77.315,77.247,9.21959561]
["bitfinex-derivatives","SOLF0:USTF0",1771902125021,9.52699902,77.34,77.251,9.21959561]
["bitfinex-derivatives","SOLF0:USTF0",1771902125225,11.6465,77.308,77.251,9.21959561]
["bitfinex-derivatives","SOLF0:USTF0",1771902125527,9.52699902,77.35,77.251,9.21959561]
["bitfinex-derivatives","SOLF0:USTF0",1771902126024,11.6446,77.32,77.262,9.22095456]
["bitfinex-derivatives","SOLF0:USTF0",1771902126924,11.646,77.311,77.262,9.22095456]
["bitfinex-derivatives","SOLF0:USTF0",1771902127119,9.52699902,77.33,77.262,9.22095456]
["bitfinex-derivatives","SOLF0:USTF0",1771902127626,9.52699902,77.34,77.262,9.22095456]
["bitfinex-derivatives","SOLF0:USTF0",1771902127923,11.6443,77.322,77.262,9.22095456]
["bitfinex-derivatives","SOLF0:USTF0",1771902128123,11.6443,77.322,77.201,181.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771902128124,23.2819,77.344,77.244,9.20371236]
["bitfinex-derivatives","SOLF0:USTF0",1771902128424,9.52699902,77.33,77.244,9.20371236]
["bitfinex-derivatives","SOLF0:USTF0",1771902128623,11.6432,77.329,77.267,9.20371236]
["bitfinex-derivatives","SOLF0:USTF0",1771902129427,11.6446,77.32,77.267,9.20371236]
["bitfinex-derivatives","SOLF0:USTF0",1771902130221,9.52699902,77.35,77.269,9.06690209]
["bitfinex-derivatives","SOLF0:USTF0",1771902130222,11.643,77.331,77.269,9.06690209]
["bitfinex-derivatives","SOLF0:USTF0",1771902130419,9.52699902,77.35,77.269,9.06690209]
["bitfinex-derivatives","SOLF0:USTF0",1771902131732,9.52699902,77.35,77.272,9.06780732]
["bitfinex-derivatives","SOLF0:USTF0",1771902133025,9.52699902,77.35,77.274,9.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1771902135726,11.6448,77.319,77.274,9.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1771902136430,9.52699902,77.35,77.274,9.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1771902137726,11.6434,77.328,77.274,9.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1771902138127,9.52699902,77.35,77.274,9.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1771902138329,11.642,77.337,77.282,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771902138523,11.642,77.337,77.283,9.10350953]
["bitfinex-derivatives","SOLF0:USTF0",1771902138721,9.53596363,77.356,77.283,9.10350953]
["bitfinex-derivatives","SOLF0:USTF0",1771902138920,9.53596363,77.355,77.283,9.10350953]
["bitfinex-derivatives","SOLF0:USTF0",1771902139129,9.53596363,77.354,77.283,9.10350953]
["bitfinex-derivatives","SOLF0:USTF0",1771902139323,9.53596363,77.366,77.283,9.10350953]
["bitfinex-derivatives","SOLF0:USTF0",1771902139525,9.53596363,77.365,77.283,9.10350953]
["bitfinex-derivatives","SOLF0:USTF0",1771902139725,11.6421,77.337,77.285,9.10438543]
["bitfinex-derivatives","SOLF0:USTF0",1771902140123,11.6432,77.33,77.285,9.10438543]
["bitfinex-derivatives","SOLF0:USTF0",1771902140324,11.6432,77.33,77.209,181.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771902140325,2.36656052,77.348,77.25,9.52699902]
["bitfinex-derivatives","SOLF0:USTF0",1771902140530,2.36656052,77.346,77.25,9.52699902]
["bitfinex-derivatives","SOLF0:USTF0",1771902140731,2.39453428,77.344,77.25,9.52699902]
["bitfinex-derivatives","SOLF0:USTF0",1771902140932,2.39453428,77.342,77.25,9.52699902]
["bitfinex-derivatives","SOLF0:USTF0",1771902141232,11.6454,77.315,77.26,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771902141632,11.6464,77.308,77.26,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771902142432,11.6464,77.308,77.261,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902143935,11.6475,77.301,77.261,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902144833,11.6496,77.287,77.244,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1771902145038,2.61604421,77.316,77.245,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902146833,11.6484,77.295,77.248,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902147232,2.67501453,77.264,77.149,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902147435,2.67501453,77.264,77.151,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902147436,2.67501453,77.235,77.151,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902147636,2.67501453,77.235,77.143,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771902147637,2.67501453,77.235,77.171,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902147838,11.6559,77.245,77.173,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902148037,2.70058977,77.259,77.173,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902148440,2.70058977,77.259,77.151,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771902148441,2.70058977,77.259,77.191,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902149433,9.5800636,77.25,77.191,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902150341,11.656,77.244,77.191,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902150745,9.5800636,77.25,77.191,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902150746,3.02774208,77.249,77.191,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902150942,9.5800636,77.23,77.191,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902151545,11.656,77.245,77.191,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902152143,11.6574,77.235,77.191,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902152443,12.63501727,77.23,77.154,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902152641,11.6597,77.22,77.154,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902153347,11.6614,77.209,77.154,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902153742,3.05495367,77.229,77.154,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902153942,11.6615,77.208,77.154,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902155236,11.6598,77.219,77.157,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902156552,11.658,77.231,77.159,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902157145,11.6566,77.241,77.171,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902157344,3.31308834,77.263,77.171,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902158143,11.6547,77.253,77.19,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902158438,3.31308834,77.263,77.19,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902159043,3.3651513,77.283,77.212,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902160249,3.3651513,77.283,77.216,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902160842,11.6485,77.294,77.23,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902161450,3.47625933,77.299,77.192,181.438]
["bitfinex-derivatives","SOLF0:USTF0",1771902161451,3.47625933,77.299,77.245,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902162352,11.6491,77.29,77.245,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902162749,11.6504,77.282,77.245,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902166252,11.6489,77.291,77.245,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902167458,3.47625933,77.299,77.245,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902167958,11.648,77.298,77.245,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902168154,15.27551229,77.298,77.245,4.85378765]
["bitfinex-derivatives","SOLF0:USTF0",1771902168952,9.53430456,77.343,77.188,181.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771902168953,11.6466,77.307,77.247,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902169151,3.6481458,77.299,77.205,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902169556,11.6503,77.283,77.227,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902170659,15.37687841,77.293,77.237,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902170960,3.72817841,77.293,77.237,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902171160,11.651,77.278,77.237,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902171553,3.72817841,77.293,77.237,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902172462,3.76052121,77.253,77.191,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902173160,11.6552,77.25,77.2,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902173964,11.6552,77.25,77.202,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902174357,3.80438911,77.242,77.199,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771902174762,11.6562,77.243,77.2,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902174961,11.655,77.251,77.202,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902175958,11.6561,77.244,77.202,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902176762,11.6572,77.237,77.202,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902176961,11.6572,77.237,77.188,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902177857,3.87172749,77.236,77.188,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902178464,11.6577,77.233,77.188,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902178660,9.5800636,77.26,77.188,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902178661,3.85956164,77.232,77.188,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902178968,3.87713285,77.259,77.188,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902179160,3.87798065,77.245,77.188,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902179963,3.89541611,77.265,77.211,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902180159,3.89541611,77.265,77.177,23.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771902180160,3.88500801,77.259,77.181,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902180360,3.88500801,77.244,77.181,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902181661,3.90286699,77.219,77.143,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902182160,15.4567922,77.197,77.143,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902182968,11.6644,77.189,77.143,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902184260,3.7935922,77.197,77.146,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771902184462,3.7935922,77.197,77.146,16.99289523]
["bitfinex-derivatives","SOLF0:USTF0",1771902184867,11.6634,77.195,77.146,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902185064,9.5800636,77.18,77.113,7.5770766]
["bitfinex-derivatives","SOLF0:USTF0",1771902185270,3.74530148,77.179,77.113,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902185475,3.74530148,77.159,77.098,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902185659,3.74530148,77.159,77.076,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902185870,48.18280617,77.196,77.059,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902185871,9.5800636,77.12,77.059,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902186167,3.82359015,77.13,77.059,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902186563,3.82359015,77.128,77.059,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902187164,3.82359015,77.128,77.062,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902187772,3.82359015,77.128,77.066,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902188472,3.82359015,77.128,77.068,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902188673,3.76793374,77.149,77.068,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902188870,204.741,77.202,77.068,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902188871,3.77467077,77.169,77.068,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902189071,11.6698,77.153,77.091,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902189270,181.4351,77.194,77.091,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902189271,3.7748424,77.149,77.091,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902189668,3.7748424,77.149,77.081,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771902189863,3.78150446,77.129,77.044,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902190063,9.5800636,77.13,77.051,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902190264,11.675,77.119,77.051,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902190474,9.5800636,77.13,77.051,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902191069,4.00771159,77.129,77.065,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902191271,13.58777519,77.11,77.048,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902191576,4.00771159,77.109,77.048,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902192168,15.7539847,77.108,77.048,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902192368,4.0773847,77.089,77.013,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902192573,181.5496,77.145,77.013,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902192574,4.0773847,77.108,77.021,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902192971,9.5800636,77.09,77.021,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902193179,4.08411413,77.089,77.021,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902193371,4.08411413,77.089,77.004,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902193571,4.08411413,77.073,77.004,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902194174,4.17906623,77.069,77.004,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902194680,4.17906623,77.067,77.004,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902195276,4.17906623,77.067,76.98,9.5800636]
["bitfinex-derivatives","SOLF0:USTF0",1771902195277,4.17906623,77.067,76.97,9.5800636]
["bitfinex-derivatives","SOLF0:USTF0",1771902195472,9.5800636,77.1,76.961,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902195473,4.18570804,77.038,76.961,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902195673,11.6849,77.054,76.97,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902195978,4.19194072,77.072,76.981,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902196179,15.57922633,77.041,76.981,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902196378,3.89252633,77.029,76.957,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902196872,3.8987383,77.026,76.957,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902197278,3.89893431,77.019,76.957,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902197781,3.90516512,77.037,76.957,5.32209523]
["bitfinex-derivatives","SOLF0:USTF0",1771902197975,3.90516512,77.037,76.974,5.34107519]
["bitfinex-derivatives","SOLF0:USTF0",1771902198171,3.9394262,77.059,76.974,5.34107519]
["bitfinex-derivatives","SOLF0:USTF0",1771902198379,3.9394262,77.044,76.974,5.34107519]
["bitfinex-derivatives","SOLF0:USTF0",1771902198674,3.9394262,77.039,76.974,5.34107519]
["bitfinex-derivatives","SOLF0:USTF0",1771902198876,3.9454463,77.027,76.951,5.34107519]
["bitfinex-derivatives","SOLF0:USTF0",1771902199279,3.94565269,77.059,76.981,5.34107519]
["bitfinex-derivatives","SOLF0:USTF0",1771902199779,3.94565269,77.051,76.963,5.34107519]
["bitfinex-derivatives","SOLF0:USTF0",1771902200076,3.99234201,77.037,76.966,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771902200278,3.99234201,77.037,76.967,5.34107519]
["bitfinex-derivatives","SOLF0:USTF0",1771902200777,3.99825235,77.024,76.949,23.03925588]
["bitfinex-derivatives","SOLF0:USTF0",1771902200984,9.5800636,77.05,76.902,698.38]
["bitfinex-derivatives","SOLF0:USTF0",1771902200985,9.5800636,77.0,76.91,5.34107519]
["bitfinex-derivatives","SOLF0:USTF0",1771902201380,9.5800636,77.0,76.912,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902201575,181.7906,77.043,76.912,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902201783,9.5800636,77.01,76.912,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902201978,9.5800636,77.01,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902202485,11.6953,76.985,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902202885,9.5800636,76.99,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902203085,11.6947,76.989,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902204286,11.6961,76.979,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902204681,9.5800636,76.99,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902204889,181.8374,77.023,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902205088,9.5800636,77.0,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902205483,11.6949,76.988,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902205885,9.5800636,77.0,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902206186,11.6931,76.999,76.925,12.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1771902206382,9.5800636,77.0,76.927,12.6701381]
["bitfinex-derivatives","SOLF0:USTF0",1771902206788,9.5800636,77.02,76.93,9.5800636]
["bitfinex-derivatives","SOLF0:USTF0",1771902206991,9.5800636,77.0,76.95,12.6701381]
["bitfinex-derivatives","SOLF0:USTF0",1771902207288,9.5800636,77.02,76.95,12.6701381]
["bitfinex-derivatives","SOLF0:USTF0",1771902207490,9.5800636,76.98,76.901,12.66969183]
["bitfinex-derivatives","SOLF0:USTF0",1771902207694,11.6986,76.963,76.901,12.66969183]
["bitfinex-derivatives","SOLF0:USTF0",1771902207882,11.6986,76.963,76.85,307.5800636]
["bitfinex-derivatives","SOLF0:USTF0",1771902207883,9.5800636,76.96,76.881,12.66969183]
["bitfinex-derivatives","SOLF0:USTF0",1771902208082,11.7038,76.929,76.862,12.66969183]
["bitfinex-derivatives","SOLF0:USTF0",1771902208285,9.5800636,76.96,76.871,12.65280408]
["bitfinex-derivatives","SOLF0:USTF0",1771902208496,9.5800636,76.96,76.883,12.65280408]
["bitfinex-derivatives","SOLF0:USTF0",1771902208984,181.8994,76.997,76.883,12.65280408]
["bitfinex-derivatives","SOLF0:USTF0",1771902209190,181.8554,77.015,76.883,12.65280408]
["bitfinex-derivatives","SOLF0:USTF0",1771902209388,11.6969,76.974,76.883,12.65280408]
["bitfinex-derivatives","SOLF0:USTF0",1771902209589,9.5800636,76.98,76.883,12.65280408]
["bitfinex-derivatives","SOLF0:USTF0",1771902209891,11.6988,76.962,76.886,12.65234759]
["bitfinex-derivatives","SOLF0:USTF0",1771902210293,9.5800636,76.98,76.886,12.65234759]
["bitfinex-derivatives","SOLF0:USTF0",1771902210494,11.6989,76.961,76.886,12.65234759]
["bitfinex-derivatives","SOLF0:USTF0",1771902210702,191.4713636,77.0,76.886,12.65234759]
["bitfinex-derivatives","SOLF0:USTF0",1771902210992,9.5800636,76.99,76.901,12.62534668]
["bitfinex-derivatives","SOLF0:USTF0",1771902211390,9.6473842,76.98,76.914,12.62486085]
["bitfinex-derivatives","SOLF0:USTF0",1771902211701,11.6983,76.965,76.881,12.62486085]
["bitfinex-derivatives","SOLF0:USTF0",1771902211896,9.6473842,76.96,76.881,12.62486085]
["bitfinex-derivatives","SOLF0:USTF0",1771902212103,9.6473842,76.98,76.901,12.63393855]
["bitfinex-derivatives","SOLF0:USTF0",1771902212802,11.6978,76.968,76.901,12.63393855]
["bitfinex-derivatives","SOLF0:USTF0",1771902214600,9.6473842,76.96,76.884,12.63809668]
["bitfinex-derivatives","SOLF0:USTF0",1771902215100,11.701,76.948,76.884,12.63809668]
["bitfinex-derivatives","SOLF0:USTF0",1771902215301,181.9077,76.993,76.884,12.63809668]
["bitfinex-derivatives","SOLF0:USTF0",1771902215501,9.6473842,76.97,76.884,12.63809668]
["bitfinex-derivatives","SOLF0:USTF0",1771902216103,9.6473842,76.97,76.885,12.62734433]
["bitfinex-derivatives","SOLF0:USTF0",1771902216305,11.6999,76.955,76.885,12.62734433]
["bitfinex-derivatives","SOLF0:USTF0",1771902216702,11.6999,76.955,76.887,12.62734433]
["bitfinex-derivatives","SOLF0:USTF0",1771902217205,11.7023,76.939,76.887,12.62734433]
["bitfinex-derivatives","SOLF0:USTF0",1771902217707,191.5386842,77.0,76.85,9.6473842]
["bitfinex-derivatives","SOLF0:USTF0",1771902217708,11.6976,76.97,76.9,12.62689639]
["bitfinex-derivatives","SOLF0:USTF0",1771902218004,181.8524,77.017,76.9,12.62689639]
["bitfinex-derivatives","SOLF0:USTF0",1771902218005,9.6473842,76.99,76.9,12.62689639]
["bitfinex-derivatives","SOLF0:USTF0",1771902218203,11.6989,76.961,76.9,12.62689639]
["bitfinex-derivatives","SOLF0:USTF0",1771902218401,9.6473842,76.97,76.9,12.62689639]
["bitfinex-derivatives","SOLF0:USTF0",1771902218800,11.699,76.961,76.9,12.62689639]
["bitfinex-derivatives","SOLF0:USTF0",1771902219000,9.6473842,76.99,76.901,12.6253445]
["bitfinex-derivatives","SOLF0:USTF0",1771902219505,9.6473842,77.03,76.931,12.6253445]
["bitfinex-derivatives","SOLF0:USTF0",1771902219901,11.6933,76.998,76.931,12.6253445]
["bitfinex-derivatives","SOLF0:USTF0",1771902220604,9.6473842,76.99,76.931,12.6253445]
["bitfinex-derivatives","SOLF0:USTF0",1771902221196,9.6473842,77.01,76.931,12.6253445]
["bitfinex-derivatives","SOLF0:USTF0",1771902221597,9.6473842,76.99,76.891,12.70951703]
["bitfinex-derivatives","SOLF0:USTF0",1771902221802,9.6473842,76.99,76.913,12.70951703]
["bitfinex-derivatives","SOLF0:USTF0",1771902221803,11.6961,76.979,76.913,12.70951703]
["bitfinex-derivatives","SOLF0:USTF0",1771902222005,9.6473842,76.99,76.913,12.70951703]
["bitfinex-derivatives","SOLF0:USTF0",1771902222201,181.7611,77.055,76.913,12.70951703]
["bitfinex-derivatives","SOLF0:USTF0",1771902222202,9.6473842,77.01,76.913,12.70951703]
["bitfinex-derivatives","SOLF0:USTF0",1771902222404,9.6473842,76.99,76.926,12.72825834]
["bitfinex-derivatives","SOLF0:USTF0",1771902224203,11.6976,76.97,76.926,12.72825834]
["bitfinex-derivatives","SOLF0:USTF0",1771902224512,9.6473842,76.99,76.926,12.72825834]
["bitfinex-derivatives","SOLF0:USTF0",1771902225112,11.6958,76.981,76.926,12.72825834]
["bitfinex-derivatives","SOLF0:USTF0",1771902225505,9.6473842,76.99,76.927,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771902225806,23.3702,77.052,76.91,9.6473842]
["bitfinex-derivatives","SOLF0:USTF0",1771902225807,9.6473842,77.01,76.928,12.734641]
["bitfinex-derivatives","SOLF0:USTF0",1771902226398,9.6473842,77.01,76.933,12.71548261]
["bitfinex-derivatives","SOLF0:USTF0",1771902226399,11.6941,76.993,76.933,12.71548261]
["bitfinex-derivatives","SOLF0:USTF0",1771902226603,9.6473842,77.01,76.933,12.71548261]
["bitfinex-derivatives","SOLF0:USTF0",1771902226812,9.6473842,76.99,76.911,12.71548261]
["bitfinex-derivatives","SOLF0:USTF0",1771902228702,11.6974,76.971,76.912,12.70503685]
["bitfinex-derivatives","SOLF0:USTF0",1771902229910,11.6974,76.971,76.856,182.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771902229911,11.7008,76.949,76.895,12.70474141]
["bitfinex-derivatives","SOLF0:USTF0",1771902230607,11.7021,76.94,76.895,12.70474141]
["bitfinex-derivatives","SOLF0:USTF0",1771902231117,9.6473842,76.95,76.878,12.70307928]
["bitfinex-derivatives","SOLF0:USTF0",1771902231315,11.7037,76.93,76.878,12.70307928]
["bitfinex-derivatives","SOLF0:USTF0",1771902232017,11.7053,76.919,76.86,12.70307928]
["bitfinex-derivatives","SOLF0:USTF0",1771902232515,11.7066,76.911,76.86,12.70307928]
["bitfinex-derivatives","SOLF0:USTF0",1771902233113,11.7083,76.899,76.847,12.70794631]
["bitfinex-derivatives","SOLF0:USTF0",1771902233619,11.7082,76.9,76.847,12.70794631]
["bitfinex-derivatives","SOLF0:USTF0",1771902233916,9.6473842,76.91,76.847,12.70794631]
["bitfinex-derivatives","SOLF0:USTF0",1771902234117,9.6473842,76.91,76.826,12.71059564]
["bitfinex-derivatives","SOLF0:USTF0",1771902234515,23.3937,76.975,76.851,12.71059564]
["bitfinex-derivatives","SOLF0:USTF0",1771902234717,23.3937,76.975,76.85,9.6473842]
["bitfinex-derivatives","SOLF0:USTF0",1771902234718,181.9054,76.994,76.871,12.71059564]
["bitfinex-derivatives","SOLF0:USTF0",1771902235214,11.7016,76.944,76.884,12.71032849]
["bitfinex-derivatives","SOLF0:USTF0",1771902235415,9.6473842,76.96,76.884,12.71032849]
["bitfinex-derivatives","SOLF0:USTF0",1771902235719,11.7014,76.945,76.884,12.71032849]
["bitfinex-derivatives","SOLF0:USTF0",1771902236418,9.6473842,76.96,76.87,12.7374636]
["bitfinex-derivatives","SOLF0:USTF0",1771902236619,9.6473842,76.94,76.87,12.7374636]
["bitfinex-derivatives","SOLF0:USTF0",1771902237815,11.706,76.915,76.87,12.7374636]
["bitfinex-derivatives","SOLF0:USTF0",1771902238217,9.6473842,76.94,76.87,12.7374636]
["bitfinex-derivatives","SOLF0:USTF0",1771902238422,11.7068,76.909,76.87,12.7374636]
["bitfinex-derivatives","SOLF0:USTF0",1771902238816,9.6473842,76.94,76.87,12.7374636]
["bitfinex-derivatives","SOLF0:USTF0",1771902239121,11.7036,76.931,76.87,12.7374636]
["bitfinex-derivatives","SOLF0:USTF0",1771902239322,9.6473842,76.94,76.87,12.7374636]
["bitfinex-derivatives","SOLF0:USTF0",1771902239722,11.7036,76.93,76.87,12.7374636]
["bitfinex-derivatives","SOLF0:USTF0",1771902240128,11.7006,76.95,76.87,12.7374636]
["bitfinex-derivatives","SOLF0:USTF0",1771902240421,9.6473842,76.95,76.881,12.73089598]
["bitfinex-derivatives","SOLF0:USTF0",1771902241321,9.6473842,76.97,76.881,12.73089598]
["bitfinex-derivatives","SOLF0:USTF0",1771902241523,23.30527718,77.005,76.851,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771902241524,21.20705953,76.999,76.891,12.73066663]
["bitfinex-derivatives","SOLF0:USTF0",1771902241827,9.6473842,76.99,76.891,12.73066663]
["bitfinex-derivatives","SOLF0:USTF0",1771902242123,9.6473842,76.99,76.912,12.73066663]
["bitfinex-derivatives","SOLF0:USTF0",1771902242614,11.6958,76.982,76.924,12.81704393]
["bitfinex-derivatives","SOLF0:USTF0",1771902243225,11.6958,76.982,76.925,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771902243622,11.6958,76.982,76.926,12.8169029]
["bitfinex-derivatives","SOLF0:USTF0",1771902244627,11.6943,76.992,76.931,12.81539304]
["bitfinex-derivatives","SOLF0:USTF0",1771902244818,9.6473842,77.02,76.931,12.81539304]
["bitfinex-derivatives","SOLF0:USTF0",1771902245130,9.6473842,77.02,76.93,9.6473842]
["bitfinex-derivatives","SOLF0:USTF0",1771902245131,11.6929,77.001,76.942,12.81525412]
["bitfinex-derivatives","SOLF0:USTF0",1771902245531,9.55442094,77.048,76.942,12.81525412]
["bitfinex-derivatives","SOLF0:USTF0",1771902245723,11.69,77.02,76.957,12.81525412]
["bitfinex-derivatives","SOLF0:USTF0",1771902246030,9.6473842,77.04,76.96,9.6473842]
["bitfinex-derivatives","SOLF0:USTF0",1771902246330,11.6901,77.019,76.963,12.8159357]
["bitfinex-derivatives","SOLF0:USTF0",1771902246531,9.6473842,77.04,76.963,12.8159357]
["bitfinex-derivatives","SOLF0:USTF0",1771902247226,11.687,77.039,76.964,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771902247427,11.687,77.039,76.963,12.8159357]
["bitfinex-derivatives","SOLF0:USTF0",1771902248027,11.687,77.039,76.974,12.82285798]
["bitfinex-derivatives","SOLF0:USTF0",1771902248330,9.6473842,77.06,76.974,12.82285798]
["bitfinex-derivatives","SOLF0:USTF0",1771902248526,9.6473842,77.06,76.989,12.82285798]
["bitfinex-derivatives","SOLF0:USTF0",1771902249724,11.6857,77.048,76.989,12.82285798]
["bitfinex-derivatives","SOLF0:USTF0",1771902249926,9.6473842,77.06,76.989,12.82285798]
["bitfinex-derivatives","SOLF0:USTF0",1771902250425,11.684,77.06,76.999,12.8499989]
["bitfinex-derivatives","SOLF0:USTF0",1771902251220,11.6824,77.07,76.999,12.8499989]
["bitfinex-derivatives","SOLF0:USTF0",1771902251621,11.6824,77.07,77.0,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771902251827,11.6824,77.07,77.001,12.84997899]
["bitfinex-derivatives","SOLF0:USTF0",1771902252831,11.6808,77.08,77.003,12.83897058]
["bitfinex-derivatives","SOLF0:USTF0",1771902253132,9.6473842,77.1,77.003,12.83897058]
["bitfinex-derivatives","SOLF0:USTF0",1771902253325,9.6473842,77.1,77.015,12.83895031]
["bitfinex-derivatives","SOLF0:USTF0",1771902253528,11.6809,77.08,77.015,12.83895031]
["bitfinex-derivatives","SOLF0:USTF0",1771902254734,11.6822,77.072,77.015,12.83895031]
["bitfinex-derivatives","SOLF0:USTF0",1771902255634,181.5791,77.133,77.015,12.83895031]
["bitfinex-derivatives","SOLF0:USTF0",1771902255832,9.6473842,77.11,77.015,12.83895031]
["bitfinex-derivatives","SOLF0:USTF0",1771902256133,9.6473842,77.11,77.01,9.6473842]
["bitfinex-derivatives","SOLF0:USTF0",1771902256134,11.6779,77.099,77.029,12.85792707]
["bitfinex-derivatives","SOLF0:USTF0",1771902256333,9.6473842,77.12,77.03,9.6473842]
["bitfinex-derivatives","SOLF0:USTF0",1771902256635,9.6473842,77.12,77.054,12.89839236]
["bitfinex-derivatives","SOLF0:USTF0",1771902256938,23.3376,77.16,77.054,12.89839236]
["bitfinex-derivatives","SOLF0:USTF0",1771902256939,9.6473842,77.14,77.054,12.89839236]
["bitfinex-derivatives","SOLF0:USTF0",1771902257237,11.675,77.119,77.055,12.89838231]
["bitfinex-derivatives","SOLF0:USTF0",1771902258234,9.6473842,77.14,77.059,12.91687977]
["bitfinex-derivatives","SOLF0:USTF0",1771902259839,11.6752,77.117,77.061,12.91687272]
["bitfinex-derivatives","SOLF0:USTF0",1771902260135,9.6473842,77.14,77.061,12.91687272]
["bitfinex-derivatives","SOLF0:USTF0",1771902260734,11.6752,77.118,77.063,12.9173418]
["bitfinex-derivatives","SOLF0:USTF0",1771902261333,11.6738,77.127,77.064,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771902261536,11.6738,77.127,77.063,12.9173418]
["bitfinex-derivatives","SOLF0:USTF0",1771902262337,11.6738,77.127,77.076,12.89392136]
["bitfinex-derivatives","SOLF0:USTF0",1771902262539,9.6473842,77.17,77.081,12.89392136]
["bitfinex-derivatives","SOLF0:USTF0",1771902263049,9.6473842,77.17,77.08,9.6473842]
["bitfinex-derivatives","SOLF0:USTF0",1771902263050,11.6702,77.15,77.097,12.89392136]
["bitfinex-derivatives","SOLF0:USTF0",1771902263337,9.6473842,77.19,77.1,9.6473842]
["bitfinex-derivatives","SOLF0:USTF0",1771902263534,9.6473842,77.19,77.101,12.89391105]
["bitfinex-derivatives","SOLF0:USTF0",1771902263535,11.6701,77.151,77.101,12.89391105]
["bitfinex-derivatives","SOLF0:USTF0",1771902264440,11.6714,77.143,77.101,12.89391105]
["bitfinex-derivatives","SOLF0:USTF0",1771902265437,11.67,77.152,77.101,12.89391105]
["bitfinex-derivatives","SOLF0:USTF0",1771902266242,11.6686,77.161,77.103,12.62889875]
["bitfinex-derivatives","SOLF0:USTF0",1771902266439,9.6473842,77.19,77.103,12.62889875]
["bitfinex-derivatives","SOLF0:USTF0",1771902267044,11.6698,77.153,77.103,12.62889875]
["bitfinex-derivatives","SOLF0:USTF0",1771902267238,9.6473842,77.17,77.103,12.62889875]
["bitfinex-derivatives","SOLF0:USTF0",1771902267640,11.6697,77.154,77.106,12.62885386]
["bitfinex-derivatives","SOLF0:USTF0",1771902268741,11.6684,77.162,77.106,12.62885386]
["bitfinex-derivatives","SOLF0:USTF0",1771902268942,9.6473842,77.17,77.106,12.62885386]
["bitfinex-derivatives","SOLF0:USTF0",1771902270650,11.6696,77.155,77.106,12.62885386]
["bitfinex-derivatives","SOLF0:USTF0",1771902273149,11.6706,77.148,77.106,12.62885386]
["bitfinex-derivatives","SOLF0:USTF0",1771902274145,11.6723,77.137,77.106,12.62885386]
["bitfinex-derivatives","SOLF0:USTF0",1771902274445,11.6723,77.137,77.081,12.77338068]
["bitfinex-derivatives","SOLF0:USTF0",1771902275043,11.6723,77.137,77.09,12.77338068]
["bitfinex-derivatives","SOLF0:USTF0",1771902276152,9.6053231,77.18,77.092,12.77335697]
["bitfinex-derivatives","SOLF0:USTF0",1771902276754,23.3286,77.19,77.106,12.77959702]
["bitfinex-derivatives","SOLF0:USTF0",1771902276956,9.6053231,77.17,77.106,12.77959702]
["bitfinex-derivatives","SOLF0:USTF0",1771902277660,11.6701,77.151,77.106,12.77959702]
["bitfinex-derivatives","SOLF0:USTF0",1771902277848,9.6053231,77.17,77.106,12.77959702]
["bitfinex-derivatives","SOLF0:USTF0",1771902278051,11.6697,77.154,77.106,12.77959702]
["bitfinex-derivatives","SOLF0:USTF0",1771902278254,9.6053231,77.17,77.106,12.77959702]
["bitfinex-derivatives","SOLF0:USTF0",1771902278555,9.6053231,77.19,77.106,12.77959702]
["bitfinex-derivatives","SOLF0:USTF0",1771902278952,11.6685,77.162,77.107,12.77923547]
["bitfinex-derivatives","SOLF0:USTF0",1771902279656,9.6053231,77.17,77.107,12.77923547]
["bitfinex-derivatives","SOLF0:USTF0",1771902280655,11.671,77.146,77.107,12.77923547]
["bitfinex-derivatives","SOLF0:USTF0",1771902281355,11.6698,77.153,77.107,12.77923547]
["bitfinex-derivatives","SOLF0:USTF0",1771902281758,9.6053231,77.17,77.108,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771902281957,23.325,77.202,77.1,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902281958,9.6053231,77.19,77.109,12.80076126]
["bitfinex-derivatives","SOLF0:USTF0",1771902282359,9.6053231,77.19,77.12,12.82276537]
["bitfinex-derivatives","SOLF0:USTF0",1771902283062,9.6053231,77.21,77.132,12.82276537]
["bitfinex-derivatives","SOLF0:USTF0",1771902283860,11.6665,77.175,77.132,12.82276537]
["bitfinex-derivatives","SOLF0:USTF0",1771902284762,9.6053231,77.19,77.132,12.82276537]
["bitfinex-derivatives","SOLF0:USTF0",1771902285261,9.6053231,77.19,77.109,12.72127915]
["bitfinex-derivatives","SOLF0:USTF0",1771902286261,11.6678,77.166,77.113,12.66844852]
["bitfinex-derivatives","SOLF0:USTF0",1771902286459,9.6053231,77.19,77.113,12.66844852]
["bitfinex-derivatives","SOLF0:USTF0",1771902286658,11.6701,77.151,77.113,12.66844852]
["bitfinex-derivatives","SOLF0:USTF0",1771902287462,9.6053231,77.17,77.096,12.66841487]
["bitfinex-derivatives","SOLF0:USTF0",1771902287860,9.6053231,77.17,77.105,12.66841487]
["bitfinex-derivatives","SOLF0:USTF0",1771902288657,11.6711,77.145,77.105,12.66841487]
["bitfinex-derivatives","SOLF0:USTF0",1771902288964,9.6053231,77.17,77.081,12.68520622]
["bitfinex-derivatives","SOLF0:USTF0",1771902289560,23.335,77.168,77.084,12.68517974]
["bitfinex-derivatives","SOLF0:USTF0",1771902290678,11.6723,77.137,77.091,12.6696423]
["bitfinex-derivatives","SOLF0:USTF0",1771902292083,11.6696,77.155,77.101,12.66961478]
["bitfinex-derivatives","SOLF0:USTF0",1771902292674,9.49103536,77.206,77.115,12.66992568]
["bitfinex-derivatives","SOLF0:USTF0",1771902292984,9.6053231,77.19,77.115,12.66992568]
["bitfinex-derivatives","SOLF0:USTF0",1771902293682,11.6679,77.166,77.115,12.66992568]
["bitfinex-derivatives","SOLF0:USTF0",1771902294482,9.6053231,77.19,77.1,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902294483,11.6668,77.173,77.124,12.68836917]
["bitfinex-derivatives","SOLF0:USTF0",1771902295674,50.41424441,77.218,77.124,12.68836917]
["bitfinex-derivatives","SOLF0:USTF0",1771902295878,9.5522758,77.217,77.152,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771902296085,9.5522758,77.217,77.099,23.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771902296379,9.55188701,77.199,77.128,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771902296676,9.55188701,77.179,77.1,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902297274,9.55266299,77.176,77.116,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771902297479,9.55266299,77.176,77.12,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902297670,9.6053231,77.22,77.12,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902297980,181.2906,77.255,77.102,181.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771902297981,9.55266299,77.23,77.16,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902298374,9.55266299,77.23,77.167,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771902299371,9.55266299,77.23,77.177,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771902299572,9.35355586,77.249,77.177,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771902299781,9.35355586,77.249,77.16,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902299977,9.35355586,77.249,77.18,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902301087,9.35355586,77.249,77.152,181.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771902301088,9.46709335,77.27,77.2,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902301286,9.46760121,77.299,77.22,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902301585,9.46760121,77.279,77.18,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902301788,9.46760121,77.259,77.17,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902301987,9.46760121,77.243,77.182,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771902302182,9.46760121,77.243,77.17,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902302183,9.46760121,77.243,77.16,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902302387,9.54682983,77.261,77.156,181.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771902302683,9.54682983,77.259,77.18,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902303784,9.54752722,77.249,77.16,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902304173,181.2467,77.274,77.14,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902304174,9.55694961,77.223,77.14,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902304781,9.55694961,77.223,77.167,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771902305482,9.55765312,77.221,77.115,16.02399266]
["bitfinex-derivatives","SOLF0:USTF0",1771902305685,9.55765312,77.219,77.14,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902305887,9.55765312,77.217,77.14,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902306088,9.55765312,77.217,77.163,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771902306686,9.6053231,77.25,77.132,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771902306687,9.41083666,77.209,77.132,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771902307080,11.6654,77.182,77.132,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771902307283,11.6654,77.182,77.122,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771902307488,9.4111674,77.189,77.092,16.02399266]
["bitfinex-derivatives","SOLF0:USTF0",1771902307683,9.4111674,77.189,77.083,16.02399266]
["bitfinex-derivatives","SOLF0:USTF0",1771902307887,9.4111674,77.189,77.075,16.02399266]
["bitfinex-derivatives","SOLF0:USTF0",1771902308082,9.4111674,77.189,77.073,181.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771902308390,9.4111674,77.189,77.084,16.02399266]
["bitfinex-derivatives","SOLF0:USTF0",1771902308689,9.4111674,77.189,77.07,16.02399266]
["bitfinex-derivatives","SOLF0:USTF0",1771902308984,9.35050179,77.169,77.08,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902309482,9.6053231,77.17,77.08,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902309483,11.6708,77.147,77.08,21.2860231]
["bitfinex-derivatives","SOLF0:USTF0",1771902309689,9.35068117,77.146,77.08,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771902310284,9.35000873,77.144,77.08,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771902310485,9.35000873,77.144,77.069,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771902310881,9.35000873,77.142,77.06,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902311385,9.35000873,77.142,77.079,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771902312482,9.6053231,77.15,77.08,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902312687,9.31772697,77.195,77.08,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902312890,9.31772697,77.179,77.08,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902313092,9.31772697,77.159,77.08,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902313794,20.98422361,77.176,77.1,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902313990,9.31782361,77.175,77.1,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902314492,9.31782361,77.175,77.124,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771902314693,9.31782361,77.175,77.1,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902314994,9.29154672,77.17,77.1,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902316193,9.29154672,77.17,77.113,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771902317701,20.91303173,77.169,77.113,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771902317898,9.24553173,77.168,77.113,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771902318102,9.24553173,77.168,77.103,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771902318489,9.25541935,77.165,77.075,16.02399266]
["bitfinex-derivatives","SOLF0:USTF0",1771902318797,9.25541935,77.165,77.072,16.02399266]
["bitfinex-derivatives","SOLF0:USTF0",1771902319497,9.25541935,77.165,77.071,16.02399266]
["bitfinex-derivatives","SOLF0:USTF0",1771902319696,9.25538047,77.148,77.087,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771902320701,9.25538047,77.148,77.095,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771902321305,9.25724553,77.145,77.086,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771902321998,20.92834553,77.144,77.086,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771902322300,9.25724553,77.144,77.094,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771902323099,9.25724553,77.144,77.085,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1771902323294,11.6713,77.143,77.085,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1771902323803,9.25724553,77.144,77.07,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902323804,9.25724553,77.144,77.095,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771902325405,11.6716,77.141,77.084,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771902325604,20.92342151,77.141,77.084,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771902326100,9.25179493,77.158,77.07,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902326400,9.25179493,77.175,77.09,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902326606,9.25179493,77.175,77.077,23.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771902326607,9.25179493,77.175,77.11,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902327211,9.25179493,77.175,77.09,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902327701,11.6698,77.153,77.101,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771902327895,9.25175438,77.152,77.07,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902328706,9.2534321,77.159,77.07,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902328906,9.2534321,77.159,77.07,25.62931576]
["bitfinex-derivatives","SOLF0:USTF0",1771902329106,9.2534321,77.148,77.098,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771902329805,9.25339525,77.144,77.09,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771902330510,11.6717,77.141,77.09,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771902330802,9.25339525,77.144,77.097,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771902331199,11.6717,77.141,77.07,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902331401,20.94655963,77.141,77.07,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902331604,20.94655963,77.141,77.096,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771902332196,9.27483249,77.14,77.088,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771902332600,9.27483249,77.14,77.05,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902332601,9.27483249,77.137,77.05,9.6053231]
["bitfinex-derivatives","SOLF0:USTF0",1771902332799,9.27483249,77.137,77.093,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771902333405,9.27483324,77.136,77.085,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1771902333801,9.27483324,77.126,77.05,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902334005,9.27483324,77.126,77.036,24.01321752]
["bitfinex-derivatives","SOLF0:USTF0",1771902334206,9.27483324,77.126,77.05,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902335307,9.29257438,77.116,77.063,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771902335509,9.29257438,77.116,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902336101,9.28544069,77.129,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902336505,9.28544069,77.104,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902337798,9.28545817,77.121,77.06,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902338409,9.60986655,77.14,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902338410,9.3203121,77.117,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902339704,9.60986655,77.14,77.057,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771902339705,20.99728281,77.106,77.057,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771902339909,9.32038281,77.105,77.057,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771902340703,9.37010987,77.103,77.057,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771902340904,9.37010987,77.103,77.049,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771902341109,9.37010987,77.103,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902341407,9.37025417,77.101,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902341606,9.37025417,77.101,77.049,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771902341806,11.6791,77.092,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902342005,9.37025417,77.101,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902342507,9.38769336,77.092,77.04,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771902342814,9.38769336,77.092,77.02,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902343008,9.38769336,77.081,77.029,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771902343311,9.38769336,77.081,77.0,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902343505,9.38785879,77.069,77.02,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771902344914,9.42626961,77.099,77.028,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771902345511,9.4264857,77.089,77.036,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771902346013,11.6827,77.068,77.015,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771902346211,9.4264857,77.067,77.015,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771902346515,9.4264857,77.067,77.0,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902346715,9.4264857,77.067,77.023,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771902347406,11.6814,77.077,77.023,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771902347611,9.42231532,77.073,77.014,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771902348013,9.42231532,77.073,77.0,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902348314,9.42231532,77.073,77.028,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771902348715,9.42231532,77.073,77.035,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771902349310,11.6799,77.087,77.044,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771902349511,9.42112246,77.089,77.02,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902350213,9.42112246,77.089,77.051,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771902351007,9.42112246,77.089,77.058,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1771902351412,11.6772,77.104,77.058,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1771902351822,21.09282638,77.104,77.058,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1771902352120,9.41562638,77.1,77.058,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1771902352315,9.41562638,77.1,77.048,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771902352715,9.41562638,77.1,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902353716,9.41562638,77.1,77.063,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771902353910,9.41562638,77.1,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902355413,9.39585093,77.096,77.04,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902356015,9.39585093,77.11,77.062,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771902356720,9.4031405,77.109,77.062,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771902358224,9.40585598,77.096,77.052,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771902358424,9.40585598,77.096,77.02,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902358624,9.40585598,77.096,77.003,23.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771902359216,9.40585598,77.096,77.003,62.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771902359515,9.40600894,77.085,77.02,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902359919,21.08730894,77.077,77.027,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771902360116,9.40600894,77.076,77.027,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771902360321,9.414937,77.073,77.027,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771902360517,9.414937,77.073,77.019,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771902360724,9.414937,77.073,77.0,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902360920,9.414937,77.066,77.026,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771902361220,9.414937,77.066,76.98,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902361622,9.41509664,77.049,76.98,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902362624,9.26266913,77.029,76.981,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771902362922,23.3601,77.086,76.98,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902362923,9.26266913,77.049,76.98,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902363428,9.26265625,77.04,76.989,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771902364423,9.26265625,77.04,76.997,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771902364620,11.6854,77.05,76.997,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771902364924,9.23663916,77.049,76.997,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771902365719,9.23659852,77.041,76.942,24.05612825]
["bitfinex-derivatives","SOLF0:USTF0",1771902365922,9.23659852,77.041,76.96,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902366624,9.43839007,77.038,76.98,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771902366929,9.60986655,77.05,76.955,23.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771902367223,9.43839007,77.053,76.98,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902367827,9.43839007,77.053,77.0,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771902368729,9.40194911,77.052,77.0,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771902370631,9.37866373,77.05,77.0,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771902371331,9.37866373,77.05,76.992,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771902371525,9.37866373,77.05,76.97,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902371731,9.37876875,77.031,76.97,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902371933,9.37876875,77.031,76.988,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771902373327,9.37876875,77.031,76.978,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771902373835,9.37876875,77.031,76.95,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902374038,9.37876875,77.031,76.97,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902374526,9.37876875,77.031,76.996,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771902375130,9.36730259,77.019,76.971,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771902376134,9.33277291,77.039,76.97,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902376436,9.33277291,77.079,76.99,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902376829,9.33277291,77.062,77.015,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771902377734,9.33282687,77.061,77.007,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771902378839,9.3106148,77.059,77.007,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771902379336,9.60986655,77.08,76.99,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902379337,9.31064778,77.049,76.996,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771902379637,9.31064778,77.049,76.99,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902380037,9.31064778,77.049,77.002,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771902380831,23.3573,77.095,76.99,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902380832,9.32270907,77.061,76.99,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902381037,9.32270907,77.061,77.01,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902381935,9.32270907,77.061,77.017,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771902382330,9.32270907,77.061,76.99,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902383839,9.29901641,77.06,77.014,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771902384546,9.29901641,77.06,77.01,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902384842,9.3056151,77.079,77.01,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902385635,9.60986655,77.1,77.01,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902385636,9.30564095,77.068,77.026,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771902386640,9.30537886,77.079,77.01,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902387542,9.30540412,77.096,77.03,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902388045,9.30540412,77.114,77.065,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1771902388240,9.30540412,77.114,77.05,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902388646,11.6728,77.133,77.086,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771902388940,9.28315713,77.133,77.086,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771902389142,9.28316404,77.154,77.094,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771902389844,9.28316404,77.154,77.09,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902390247,9.28316404,77.154,77.07,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902390745,9.29501505,77.149,77.07,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902391444,9.2950309,77.132,77.082,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771902391646,9.2950309,77.132,77.07,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902391835,11.6731,77.131,77.073,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771902392038,9.2950309,77.13,77.073,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771902392335,9.2950309,77.13,77.07,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902392536,9.60986655,77.15,77.072,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771902392537,9.30028523,77.128,77.072,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771902392735,9.30028523,77.128,77.05,9.60986655]
["bitfinex-derivatives","SOLF0:USTF0",1771902392935,9.30028523,77.127,77.07,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771902393238,9.30028523,77.127,77.07,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902393637,9.30028523,77.127,77.091,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1771902393843,9.30030486,77.147,77.09,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902394038,9.30030486,77.147,77.07,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902394443,9.30030486,77.147,77.027,24.05612825]
["bitfinex-derivatives","SOLF0:USTF0",1771902394633,9.30030486,77.147,77.02,181.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771902394634,9.30030486,77.147,77.06,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902394834,9.26553407,77.143,77.089,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771902395048,9.26553407,77.143,77.08,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902395241,11.6682,77.164,77.113,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771902395448,20.93372762,77.164,77.113,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771902395845,9.26552762,77.164,77.112,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771902396441,9.26552762,77.164,77.1,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902397946,9.25549202,77.183,77.12,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902399546,9.25549202,77.183,77.138,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771902399947,11.6658,77.18,77.122,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771902400149,9.2578788,77.179,77.122,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771902400942,9.2578788,77.179,77.13,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771902401543,11.666,77.178,77.13,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771902401847,9.60849995,77.2,77.11,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902401848,9.22105717,77.177,77.11,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902402238,9.22105717,77.177,77.128,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771902402948,9.22358183,77.175,77.131,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771902403139,9.22358183,77.175,77.11,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902403846,9.22358183,77.175,77.132,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771902404240,9.22358183,77.175,77.141,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771902404644,9.19870178,77.189,77.141,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771902404843,9.60849995,77.22,77.13,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902404844,9.19870178,77.178,77.132,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771902405346,11.6675,77.168,77.121,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771902405547,9.19865309,77.167,77.121,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771902405747,9.19865309,77.167,77.09,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902406051,9.19865309,77.155,77.111,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771902406750,9.19865309,77.155,77.09,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902406751,9.22209006,77.15,77.09,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902408045,9.22205712,77.145,77.092,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1771902408448,9.22205712,77.145,77.07,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902408651,9.21128694,77.143,77.099,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771902409748,9.21128694,77.143,77.106,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771902410557,9.21128694,77.143,77.098,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771902410753,9.21128694,77.143,77.07,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902411757,9.21408678,77.14,77.09,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771902412053,9.21408678,77.14,77.07,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902413549,23.3266,77.196,77.09,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902413550,9.20883329,77.155,77.09,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902413949,9.20883329,77.155,77.11,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902414260,9.20883329,77.199,77.11,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902414657,9.23323346,77.168,77.11,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902414859,9.23323346,77.168,77.09,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902416054,9.23323346,77.168,77.06,181.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771902416055,9.23323346,77.168,77.11,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902416359,9.24147615,77.182,77.11,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902416762,9.24147615,77.179,77.129,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771902418862,9.24147615,77.179,77.135,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771902420064,20.91660981,77.176,77.11,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902420465,9.25020981,77.176,77.134,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771902421066,9.25020981,77.176,77.141,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771902421665,9.243985,77.191,77.13,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902422071,9.243985,77.191,77.156,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771902423762,9.2555129,77.219,77.13,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902424169,11.6609,77.212,77.166,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771902424564,9.25438097,77.212,77.15,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902425067,9.25438097,77.227,77.15,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902425563,11.80260619,77.287,77.135,23.3448]
["bitfinex-derivatives","SOLF0:USTF0",1771902425564,9.25437101,77.219,77.135,23.3448]
["bitfinex-derivatives","SOLF0:USTF0",1771902425766,9.25437101,77.212,77.156,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771902425962,9.25437101,77.212,77.13,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902426361,9.25437101,77.212,77.15,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902426564,9.27981632,77.227,77.15,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902427061,9.27981632,77.219,77.15,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902427763,9.27981897,77.208,77.162,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771902428167,9.27660258,77.239,77.15,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902428467,9.27660258,77.235,77.17,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902429265,9.27660258,77.235,77.199,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771902429462,9.27660258,77.235,77.17,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902429768,9.27660364,77.234,77.182,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771902430459,9.27660364,77.234,77.189,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771902430762,9.20712765,77.231,77.17,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902430966,9.20712765,77.231,77.15,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902432765,9.21187859,77.221,77.177,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771902433568,9.21187859,77.221,77.126,181.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771902433569,9.21187859,77.221,77.184,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1771902436669,9.37650326,77.259,77.191,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1771902436868,9.37650326,77.259,77.17,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902437573,9.37654744,77.251,77.208,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771902437778,9.37654744,77.251,77.19,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902438269,9.60849995,77.28,77.19,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902438270,9.36895824,77.248,77.208,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771902438476,9.36895824,77.279,77.208,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771902438770,9.36895824,77.24,77.192,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771902438976,18.97745819,77.24,77.16,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902439169,9.36895824,77.239,77.16,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902440374,9.38606213,77.231,77.185,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771902441676,9.38610799,77.229,77.185,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771902443070,9.25361668,77.227,77.185,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771902444177,9.25361668,77.227,77.18,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902444373,9.26209532,77.249,77.18,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902444868,9.26209532,77.249,77.205,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771902445073,9.26209532,77.249,77.18,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902445276,9.26209532,77.249,77.2,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902445969,9.26209063,77.263,77.2,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902446780,20.88806547,77.261,77.219,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771902447376,9.23455081,77.26,77.219,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771902448877,11.652,77.271,77.2,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902449183,20.90686,77.271,77.2,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902449383,9.25486,77.271,77.2,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902449880,9.25486,77.271,77.22,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902450676,9.24764923,77.289,77.22,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902451078,9.24764923,77.287,77.24,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771902451579,9.24764923,77.287,77.22,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902451974,9.24764923,77.287,77.195,23.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771902452280,9.24763949,77.285,77.23,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902452678,9.23187618,77.306,77.23,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902452878,9.23187618,77.306,77.25,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902453082,9.23187618,77.32,77.25,9.60849995]
["bitfinex-derivatives","SOLF0:USTF0",1771902453283,9.23186174,77.319,77.25,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902453676,9.23186174,77.319,77.23,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902453874,9.23186174,77.318,77.25,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902455587,9.23186174,77.318,77.272,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771902456283,9.13725565,77.316,77.263,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1771902456683,9.13725565,77.316,77.25,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902457782,9.13725565,77.316,77.24,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902458578,9.56491601,77.35,77.261,6.07762099]
["bitfinex-derivatives","SOLF0:USTF0",1771902458783,9.56491601,77.35,77.281,6.08949371]
["bitfinex-derivatives","SOLF0:USTF0",1771902458985,9.56491601,77.37,77.295,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771902459180,2.25081738,77.379,77.281,6.08949371]
["bitfinex-derivatives","SOLF0:USTF0",1771902459379,216.00071297,77.411,77.301,6.08970575]
["bitfinex-derivatives","SOLF0:USTF0",1771902459380,9.56491601,77.38,77.301,6.08970575]
["bitfinex-derivatives","SOLF0:USTF0",1771902460389,9.56491601,77.38,77.287,6.15569709]
["bitfinex-derivatives","SOLF0:USTF0",1771902460682,6.95461033,77.379,77.287,6.15569709]
["bitfinex-derivatives","SOLF0:USTF0",1771902461087,6.95461033,77.349,77.299,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771902461282,6.95461033,77.349,77.299,17.81517394]
["bitfinex-derivatives","SOLF0:USTF0",1771902461686,6.95461033,77.348,77.29,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1771902461887,6.95461033,77.348,77.282,6.16757394]
["bitfinex-derivatives","SOLF0:USTF0",1771902462188,6.95461033,77.345,77.289,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771902462494,6.95461033,77.345,77.282,6.16757394]
["bitfinex-derivatives","SOLF0:USTF0",1771902463889,6.95461033,77.344,77.286,6.2544244]
["bitfinex-derivatives","SOLF0:USTF0",1771902465286,6.95461033,77.344,77.298,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771902465486,6.95461033,77.344,77.286,6.2544244]
["bitfinex-derivatives","SOLF0:USTF0",1771902466788,6.95461033,77.342,77.271,6.45058616]
["bitfinex-derivatives","SOLF0:USTF0",1771902467589,9.56491601,77.34,77.274,6.45096948]
["bitfinex-derivatives","SOLF0:USTF0",1771902467795,6.95461033,77.339,77.274,6.45096948]
["bitfinex-derivatives","SOLF0:USTF0",1771902467987,6.95461033,77.339,77.281,6.46106511]
["bitfinex-derivatives","SOLF0:USTF0",1771902468183,11.642,77.338,77.291,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771902468584,18.9018847,77.338,77.291,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771902468788,7.2598847,77.338,77.299,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771902469192,7.2598847,77.356,77.3,6.42279678]
["bitfinex-derivatives","SOLF0:USTF0",1771902470701,7.2598847,77.356,77.28,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902470702,7.2598847,77.356,77.281,6.35776145]
["bitfinex-derivatives","SOLF0:USTF0",1771902471696,7.2598847,77.349,77.3,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771902472595,7.2598847,77.346,77.3,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771902473199,7.2598847,77.346,77.301,6.38647463]
["bitfinex-derivatives","SOLF0:USTF0",1771902473498,7.2598847,77.379,77.301,6.38647463]
["bitfinex-derivatives","SOLF0:USTF0",1771902473896,11.6384,77.361,77.317,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771902474103,7.2598847,77.36,77.317,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771902475102,7.2598847,77.382,77.326,6.40511077]
["bitfinex-derivatives","SOLF0:USTF0",1771902475304,7.2598847,77.369,77.271,6.40537612]
["bitfinex-derivatives","SOLF0:USTF0",1771902475495,7.2598847,77.348,77.299,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771902475896,23.2663,77.396,77.27,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902475897,7.2598847,77.379,77.311,6.4150802]
["bitfinex-derivatives","SOLF0:USTF0",1771902477492,7.2598847,77.378,77.324,6.36922706]
["bitfinex-derivatives","SOLF0:USTF0",1771902477897,7.2598847,77.377,77.324,6.36922706]
["bitfinex-derivatives","SOLF0:USTF0",1771902478102,7.2598847,77.377,77.311,6.37869505]
["bitfinex-derivatives","SOLF0:USTF0",1771902479198,7.2598847,77.363,77.291,6.20129969]
["bitfinex-derivatives","SOLF0:USTF0",1771902480205,7.2598847,77.355,77.309,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771902480599,7.2598847,77.338,77.291,6.20129969]
["bitfinex-derivatives","SOLF0:USTF0",1771902480804,7.2598847,77.338,77.29,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902481104,7.2598847,77.338,77.254,290.25681482]
["bitfinex-derivatives","SOLF0:USTF0",1771902481105,11.6431,77.33,77.286,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771902481305,18.9029847,77.33,77.286,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771902481600,7.2598847,77.369,77.291,6.25314188]
["bitfinex-derivatives","SOLF0:USTF0",1771902481903,7.2598847,77.348,77.275,6.26222038]
["bitfinex-derivatives","SOLF0:USTF0",1771902482304,7.2598847,77.337,77.292,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771902482701,7.2598847,77.337,77.275,6.26222038]
["bitfinex-derivatives","SOLF0:USTF0",1771902483704,7.2598847,77.314,77.27,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771902484305,7.2598847,77.312,77.26,17.92188985]
["bitfinex-derivatives","SOLF0:USTF0",1771902485107,7.2598847,77.294,77.242,6.58592576]
["bitfinex-derivatives","SOLF0:USTF0",1771902485399,7.2598847,77.294,77.23,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902485598,7.2598847,77.294,77.231,6.5862126]
["bitfinex-derivatives","SOLF0:USTF0",1771902486802,7.2598847,77.289,77.231,6.5862126]
["bitfinex-derivatives","SOLF0:USTF0",1771902487502,7.2598847,77.275,77.223,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771902487805,7.2598847,77.275,77.216,6.38933352]
["bitfinex-derivatives","SOLF0:USTF0",1771902488605,7.2598847,77.271,77.221,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771902489101,7.2598847,77.309,77.222,6.46937914]
["bitfinex-derivatives","SOLF0:USTF0",1771902489309,7.2598847,77.286,77.231,6.46957181]
["bitfinex-derivatives","SOLF0:USTF0",1771902490803,7.2598847,77.286,77.244,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771902491305,7.2598847,77.284,77.235,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771902491706,7.2598847,77.284,77.231,6.46957181]
["bitfinex-derivatives","SOLF0:USTF0",1771902491910,7.2598847,77.282,77.231,18.12757181]
["bitfinex-derivatives","SOLF0:USTF0",1771902492111,7.2598847,77.282,77.231,6.46957181]
["bitfinex-derivatives","SOLF0:USTF0",1771902492312,7.2598847,77.279,77.231,6.46957181]
["bitfinex-derivatives","SOLF0:USTF0",1771902492503,7.2598847,77.295,77.231,6.46957181]
["bitfinex-derivatives","SOLF0:USTF0",1771902493208,7.2598847,77.295,77.231,6.28305464]
["bitfinex-derivatives","SOLF0:USTF0",1771902493713,7.2598847,77.295,77.252,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771902495303,7.2598847,77.294,77.243,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1771902495499,7.2598847,77.294,77.23,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902495713,7.2598847,77.294,77.231,5.87364486]
["bitfinex-derivatives","SOLF0:USTF0",1771902496709,7.2598847,77.29,77.238,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771902498216,7.22816054,77.28,77.238,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771902498411,7.22816054,77.28,77.245,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771902499904,7.22816054,77.278,77.232,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771902501013,11.6511,77.277,77.232,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771902502017,11.6521,77.27,77.231,5.87364486]
["bitfinex-derivatives","SOLF0:USTF0",1771902503709,11.6521,77.27,77.231,17.53154486]
["bitfinex-derivatives","SOLF0:USTF0",1771902505311,11.6521,77.27,77.21,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902505312,7.57234208,77.263,77.222,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771902505512,7.57234208,77.263,77.197,5.95523436]
["bitfinex-derivatives","SOLF0:USTF0",1771902505720,7.57234208,77.249,77.179,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1771902505916,7.57234208,77.206,77.131,14.63473437]
["bitfinex-derivatives","SOLF0:USTF0",1771902506215,9.56491601,77.19,77.131,14.63473437]
["bitfinex-derivatives","SOLF0:USTF0",1771902506620,9.56491601,77.19,77.11,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771902506621,11.6667,77.173,77.11,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771902506813,9.56491601,77.17,77.111,14.61993998]
["bitfinex-derivatives","SOLF0:USTF0",1771902507319,11.6686,77.161,77.111,14.61993998]
["bitfinex-derivatives","SOLF0:USTF0",1771902508419,11.6666,77.174,77.114,14.58208915]
["bitfinex-derivatives","SOLF0:USTF0",1771902509517,9.56491601,77.2,77.11,9.56491601]
["bitfinex-derivatives","SOLF0:USTF0",1771902509518,11.665,77.185,77.128,14.58217311]
["bitfinex-derivatives","SOLF0:USTF0",1771902511323,11.6632,77.197,77.139,14.52369285]
["bitfinex-derivatives","SOLF0:USTF0",1771902511718,9.56491601,77.2,77.111,14.52369285]
["bitfinex-derivatives","SOLF0:USTF0",1771902511917,11.6659,77.179,77.126,26.19749285]
["bitfinex-derivatives","SOLF0:USTF0",1771902512121,9.56491601,77.22,77.131,14.52369285]
["bitfinex-derivatives","SOLF0:USTF0",1771902512621,11.6627,77.2,77.145,14.53495175]
["bitfinex-derivatives","SOLF0:USTF0",1771902513125,11.6612,77.21,77.147,14.53495175]
["bitfinex-derivatives","SOLF0:USTF0",1771902513523,11.6626,77.201,77.149,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771902513724,11.6626,77.201,77.147,14.53495175]
["bitfinex-derivatives","SOLF0:USTF0",1771902514327,11.6609,77.212,77.147,14.53495175]
["bitfinex-derivatives","SOLF0:USTF0",1771902514728,11.6609,77.212,77.148,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771902514929,11.6609,77.212,77.149,14.56256558]
["bitfinex-derivatives","SOLF0:USTF0",1771902516528,11.6609,77.212,77.151,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1771902516728,11.6609,77.212,77.152,14.5060415]
["bitfinex-derivatives","SOLF0:USTF0",1771902517526,11.6609,77.212,77.158,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771902517732,11.6595,77.221,77.159,14.50596039]
["bitfinex-derivatives","SOLF0:USTF0",1771902518329,11.6595,77.221,77.173,14.5028125]
["bitfinex-derivatives","SOLF0:USTF0",1771902518631,11.6608,77.213,77.141,14.5028125]
["bitfinex-derivatives","SOLF0:USTF0",1771902519431,9.59301442,77.22,77.162,14.50272707]
["bitfinex-derivatives","SOLF0:USTF0",1771902520926,11.6599,77.218,77.164,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1771902522331,11.6599,77.218,77.164,26.17430454]
["bitfinex-derivatives","SOLF0:USTF0",1771902522526,9.45585197,77.27,77.14,9.59301442]
["bitfinex-derivatives","SOLF0:USTF0",1771902522527,11.6582,77.23,77.165,14.50630454]
["bitfinex-derivatives","SOLF0:USTF0",1771902523723,11.6582,77.23,77.176,14.50623001]
["bitfinex-derivatives","SOLF0:USTF0",1771902524432,11.6582,77.23,77.121,181.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771902524433,9.59301442,77.26,77.181,14.50945413]
["bitfinex-derivatives","SOLF0:USTF0",1771902525935,9.59301442,77.27,77.194,14.50938785]
["bitfinex-derivatives","SOLF0:USTF0",1771902527734,11.6545,77.254,77.204,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1771902530134,11.6545,77.254,77.206,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771902530640,11.6557,77.246,77.205,14.46760511]
["bitfinex-derivatives","SOLF0:USTF0",1771902530835,9.59301442,77.27,77.206,14.48344663]
["bitfinex-derivatives","SOLF0:USTF0",1771902531334,11.6546,77.254,77.207,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771902531531,11.6546,77.254,77.207,26.14474299]
["bitfinex-derivatives","SOLF0:USTF0",1771902531731,11.6546,77.254,77.208,14.48334299]
["bitfinex-derivatives","SOLF0:USTF0",1771902534738,9.59301442,77.29,77.223,14.47835133]
["bitfinex-derivatives","SOLF0:USTF0",1771902534938,11.6521,77.27,77.223,14.47835133]
["bitfinex-derivatives","SOLF0:USTF0",1771902536846,11.6521,77.27,77.227,14.52567725]
["bitfinex-derivatives","SOLF0:USTF0",1771902537049,11.6511,77.277,77.227,14.52567725]
["bitfinex-derivatives","SOLF0:USTF0",1771902537552,9.59301442,77.29,77.237,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771902537750,9.59301442,77.31,77.238,14.52564688]
["bitfinex-derivatives","SOLF0:USTF0",1771902538548,9.59301442,77.29,77.223,14.61669534]
["bitfinex-derivatives","SOLF0:USTF0",1771902538753,181.1258,77.326,77.201,14.61669534]
["bitfinex-derivatives","SOLF0:USTF0",1771902538754,9.59301442,77.27,77.201,14.61669534]
["bitfinex-derivatives","SOLF0:USTF0",1771902539353,9.59301442,77.27,77.204,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1771902539548,9.59301442,77.27,77.205,14.61680309]
["bitfinex-derivatives","SOLF0:USTF0",1771902540155,11.6535,77.261,77.209,14.62071651]
["bitfinex-derivatives","SOLF0:USTF0",1771902540955,9.59301442,77.27,77.209,14.62071651]
["bitfinex-derivatives","SOLF0:USTF0",1771902541749,9.59301442,77.27,77.123,181.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771902541750,9.59301442,77.25,77.185,14.62082735]
["bitfinex-derivatives","SOLF0:USTF0",1771902542054,9.59301442,77.23,77.169,14.62082735]
["bitfinex-derivatives","SOLF0:USTF0",1771902542249,9.59301442,77.23,77.154,14.80860458]
["bitfinex-derivatives","SOLF0:USTF0",1771902542454,9.59301442,77.21,77.14,14.80860458]
["bitfinex-derivatives","SOLF0:USTF0",1771902542954,9.59301442,77.24,77.161,14.80860458]
["bitfinex-derivatives","SOLF0:USTF0",1771902543151,9.59301442,77.24,77.16,9.59301442]
["bitfinex-derivatives","SOLF0:USTF0",1771902543152,9.59301442,77.24,77.178,14.80860458]
["bitfinex-derivatives","SOLF0:USTF0",1771902543350,9.59301442,77.24,77.161,14.80898169]
["bitfinex-derivatives","SOLF0:USTF0",1771902544053,9.59301442,77.21,77.13,14.80898169]
["bitfinex-derivatives","SOLF0:USTF0",1771902545251,11.6622,77.204,77.142,14.83759022]
["bitfinex-derivatives","SOLF0:USTF0",1771902545946,11.6622,77.204,77.145,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771902546148,11.6622,77.204,77.146,14.83759022]
["bitfinex-derivatives","SOLF0:USTF0",1771902546754,9.50291402,77.248,77.161,14.676245]
["bitfinex-derivatives","SOLF0:USTF0",1771902546953,11.77187692,77.257,77.161,14.676245]
["bitfinex-derivatives","SOLF0:USTF0",1771902547155,21.27479094,77.256,77.161,14.676245]
["bitfinex-derivatives","SOLF0:USTF0",1771902547354,21.27479094,77.256,77.15,9.59301442]
["bitfinex-derivatives","SOLF0:USTF0",1771902547355,11.659,77.224,77.164,14.67642306]
["bitfinex-derivatives","SOLF0:USTF0",1771902548758,11.659,77.224,77.17,14.67871702]
["bitfinex-derivatives","SOLF0:USTF0",1771902549456,11.6577,77.233,77.172,14.67889361]
["bitfinex-derivatives","SOLF0:USTF0",1771902549658,9.50291402,77.259,77.172,14.67889361]
["bitfinex-derivatives","SOLF0:USTF0",1771902549855,9.50291402,77.261,77.172,14.67889361]
["bitfinex-derivatives","SOLF0:USTF0",1771902550052,9.50291402,77.26,77.172,14.67889361]
["bitfinex-derivatives","SOLF0:USTF0",1771902550258,9.50291402,77.259,77.172,14.67889361]
["bitfinex-derivatives","SOLF0:USTF0",1771902550460,9.50291402,77.258,77.172,14.67889361]
["bitfinex-derivatives","SOLF0:USTF0",1771902550657,9.50291402,77.257,77.172,14.67889361]
["bitfinex-derivatives","SOLF0:USTF0",1771902550856,11.6586,77.227,77.174,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771902551056,11.6586,77.227,77.175,14.67903678]
["bitfinex-derivatives","SOLF0:USTF0",1771902552058,11.6586,77.227,77.178,14.67920943]
["bitfinex-derivatives","SOLF0:USTF0",1771902552459,9.50291402,77.254,77.161,14.67922761]
["bitfinex-derivatives","SOLF0:USTF0",1771902552665,9.59301442,77.23,77.161,14.67922761]
["bitfinex-derivatives","SOLF0:USTF0",1771902553866,9.59301442,77.23,77.171,14.67939639]
["bitfinex-derivatives","SOLF0:USTF0",1771902554260,9.59301442,77.25,77.171,14.67939639]
["bitfinex-derivatives","SOLF0:USTF0",1771902554562,9.50291402,77.249,77.171,14.67939639]
["bitfinex-derivatives","SOLF0:USTF0",1771902554767,9.59301442,77.23,77.171,14.67939639]
["bitfinex-derivatives","SOLF0:USTF0",1771902555263,11.6617,77.207,77.151,14.53566426]
["bitfinex-derivatives","SOLF0:USTF0",1771902555861,9.50291402,77.249,77.163,14.53566426]
["bitfinex-derivatives","SOLF0:USTF0",1771902556067,9.59301442,77.25,77.163,14.53566426]
["bitfinex-derivatives","SOLF0:USTF0",1771902556264,9.50291402,77.249,77.163,14.53566426]
["bitfinex-derivatives","SOLF0:USTF0",1771902556464,9.50291402,77.248,77.163,14.53566426]
["bitfinex-derivatives","SOLF0:USTF0",1771902556664,11.6587,77.226,77.174,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771902556864,11.6587,77.226,77.175,14.52997436]
["bitfinex-derivatives","SOLF0:USTF0",1771902557767,11.6587,77.226,77.177,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771902557955,11.6587,77.226,77.178,14.52995589]
["bitfinex-derivatives","SOLF0:USTF0",1771902559466,9.59301442,77.23,77.162,14.54536092]
["bitfinex-derivatives","SOLF0:USTF0",1771902560762,11.6608,77.213,77.164,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1771902561070,9.59301442,77.23,77.165,14.54226634]
["bitfinex-derivatives","SOLF0:USTF0",1771902561360,38.98,77.267,77.165,14.54226634]
["bitfinex-derivatives","SOLF0:USTF0",1771902561361,9.50291402,77.247,77.165,14.54226634]
["bitfinex-derivatives","SOLF0:USTF0",1771902561570,9.50291402,77.246,77.174,14.54226284]
["bitfinex-derivatives","SOLF0:USTF0",1771902561768,9.50291402,77.245,77.174,14.54226284]
["bitfinex-derivatives","SOLF0:USTF0",1771902561969,11.6588,77.226,77.175,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771902562167,11.6588,77.226,77.176,14.54226284]
["bitfinex-derivatives","SOLF0:USTF0",1771902563669,11.6588,77.226,77.178,14.5353845]
["bitfinex-derivatives","SOLF0:USTF0",1771902566766,11.6588,77.226,77.127,23.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771902566767,9.59301442,77.23,77.162,14.48389567]
["bitfinex-derivatives","SOLF0:USTF0",1771902566963,9.50291402,77.229,77.162,14.48389567]
["bitfinex-derivatives","SOLF0:USTF0",1771902567164,11.6632,77.197,77.162,14.48389567]
["bitfinex-derivatives","SOLF0:USTF0",1771902568272,23.3127,77.242,77.13,9.59301442]
["bitfinex-derivatives","SOLF0:USTF0",1771902568273,9.59301442,77.21,77.149,14.48383274]
["bitfinex-derivatives","SOLF0:USTF0",1771902569468,9.50291402,77.225,77.149,14.48383274]
["bitfinex-derivatives","SOLF0:USTF0",1771902569674,9.59301442,77.23,77.149,14.48383274]
["bitfinex-derivatives","SOLF0:USTF0",1771902570372,9.59301442,77.23,77.166,14.50630208]
["bitfinex-derivatives","SOLF0:USTF0",1771902570574,9.50291402,77.229,77.166,14.50630208]
["bitfinex-derivatives","SOLF0:USTF0",1771902570774,9.50291402,77.228,77.166,14.50630208]
["bitfinex-derivatives","SOLF0:USTF0",1771902570973,9.50291402,77.229,77.166,14.50630208]
["bitfinex-derivatives","SOLF0:USTF0",1771902571273,9.59301442,77.23,77.166,14.50630208]
["bitfinex-derivatives","SOLF0:USTF0",1771902571770,11.6626,77.201,77.166,14.50630208]
["bitfinex-derivatives","SOLF0:USTF0",1771902575768,11.6635,77.195,77.166,14.50630208]
["bitfinex-derivatives","SOLF0:USTF0",1771902579077,11.6624,77.202,77.166,14.50630208]
["bitfinex-derivatives","SOLF0:USTF0",1771902579775,9.59425281,77.22,77.166,14.50630208]
["bitfinex-derivatives","SOLF0:USTF0",1771902579776,11.6636,77.194,77.166,14.50630208]
["bitfinex-derivatives","SOLF0:USTF0",1771902581576,11.6648,77.187,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902582385,11.6661,77.178,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902582982,4.29855144,77.19,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902583192,4.29855144,77.2,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902584780,4.29855144,77.19,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902585590,11.6644,77.189,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902590198,4.29855144,77.21,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902590387,9.54839513,77.209,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902590589,9.54839513,77.208,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902590789,9.54839513,77.207,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902590996,9.54839513,77.206,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902591191,9.54839513,77.205,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902591390,4.29855144,77.2,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902591592,4.29855144,77.19,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902592995,11.665,77.185,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902593594,11.6659,77.179,77.151,14.5190704]
["bitfinex-derivatives","SOLF0:USTF0",1771902595395,11.6668,77.173,77.135,14.40516287]
["bitfinex-derivatives","SOLF0:USTF0",1771902595790,4.29855144,77.18,77.135,14.40516287]
["bitfinex-derivatives","SOLF0:USTF0",1771902595993,11.6666,77.174,77.135,14.40516287]
["bitfinex-derivatives","SOLF0:USTF0",1771902596799,11.6666,77.174,77.087,62.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771902596800,11.6693,77.157,77.111,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771902596994,11.6693,77.157,77.1,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902596995,3.34741285,77.187,77.13,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902597597,3.34741285,77.187,77.084,181.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771902597598,11.6647,77.187,77.15,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902597897,11.6647,77.187,77.142,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771902598297,11.6656,77.181,77.142,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771902598600,11.6656,77.181,77.14,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902598601,11.6656,77.181,77.132,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771902598802,11.6656,77.181,77.133,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902599702,11.6656,77.181,77.141,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902599898,4.29855144,77.17,77.111,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902600298,4.29855144,77.17,77.121,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902600800,9.54041465,77.194,77.141,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902601001,9.54041465,77.204,77.151,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902601202,11.6614,77.209,77.164,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902601501,2.78475195,77.214,77.164,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902601697,9.54041465,77.218,77.17,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902601904,9.54041465,77.226,77.181,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902602105,2.8062985,77.219,77.17,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902602308,15.82427029,77.253,77.124,23.3483]
["bitfinex-derivatives","SOLF0:USTF0",1771902602309,4.29855144,77.21,77.168,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902602494,2.8668063,77.219,77.168,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902602700,11.6592,77.223,77.181,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902602996,9.51277218,77.246,77.191,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902603204,4.29855144,77.24,77.191,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902603502,15.82427029,77.272,77.146,181.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771902603503,4.29855144,77.26,77.211,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902603701,2.88817691,77.263,77.221,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902604103,9.51332511,77.269,77.221,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902604306,2.90972217,77.277,77.23,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902604606,7.3662373,77.27,77.231,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902604808,3.08900933,77.249,77.2,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902605006,4.29855144,77.21,77.16,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902605205,4.29855144,77.21,77.112,181.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771902605206,7.69226439,77.209,77.15,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902605402,4.29855144,77.22,77.17,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902605906,4.29855144,77.21,77.166,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771902606106,4.29855144,77.22,77.166,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771902606314,4.29855144,77.22,77.17,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902606610,7.69198174,77.225,77.17,4.29855144]
["bitfinex-derivatives","SOLF0:USTF0",1771902606811,7.69198174,77.225,77.182,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771902607111,4.29855144,77.23,77.183,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902607305,11.6569,77.238,77.183,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902607506,7.83357657,77.237,77.183,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902607703,7.83357657,77.237,77.184,19.82099415]
["bitfinex-derivatives","SOLF0:USTF0",1771902607909,7.83357657,77.237,77.185,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902608810,7.53871682,77.235,77.185,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902609308,11.6582,77.23,77.185,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902609614,7.53806691,77.229,77.185,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902611818,7.58229985,77.256,77.181,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902612708,7.58229985,77.256,77.202,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902613713,7.62530953,77.255,77.204,19.81799415]
["bitfinex-derivatives","SOLF0:USTF0",1771902614114,7.62530953,77.255,77.204,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902615819,7.1709387,77.253,77.204,8.15599415]
["bitfinex-derivatives","SOLF0:USTF0",1771902617314,7.1709387,77.253,77.205,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771902618121,7.24960822,77.265,77.216,8.58568565]
["bitfinex-derivatives","SOLF0:USTF0",1771902619522,20.0,77.25,77.216,8.58568565]
["bitfinex-derivatives","SOLF0:USTF0",1771902620226,27.28752371,77.25,77.203,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771902620916,7.29819675,77.247,77.202,8.58568565]
["bitfinex-derivatives","SOLF0:USTF0",1771902621118,7.29819675,77.247,77.193,8.58568565]
["bitfinex-derivatives","SOLF0:USTF0",1771902621926,7.33334157,77.245,77.193,8.58568565]
["bitfinex-derivatives","SOLF0:USTF0",1771902622627,20.0,77.25,77.206,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902623221,11.6553,77.249,77.206,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902624028,20.0,77.25,77.208,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902625722,20.0,77.25,77.209,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902626522,20.0,77.25,77.226,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771902626824,20.0,77.25,77.222,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902628233,12.432,77.25,77.23,4.2905076]
["bitfinex-derivatives","SOLF0:USTF0",1771902628539,12.432,77.25,77.222,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902628733,12.432,77.25,77.184,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1771902628734,7.45503222,77.281,77.24,4.2905076]
["bitfinex-derivatives","SOLF0:USTF0",1771902629528,8.62995401,77.295,77.251,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902629736,8.62995401,77.308,77.261,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902630331,8.62995401,77.289,77.246,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902631731,8.62995401,77.289,77.248,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771902632633,8.62995401,77.303,77.26,4.2905076]
["bitfinex-derivatives","SOLF0:USTF0",1771902633227,8.62995401,77.303,77.251,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902633740,8.62995401,77.303,77.259,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771902634535,32.73120332,77.349,77.24,9.56711558]
["bitfinex-derivatives","SOLF0:USTF0",1771902634536,11.6453,77.315,77.267,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902635831,11.6453,77.315,77.27,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771902636231,8.62995401,77.318,77.227,23.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771902636232,8.62995401,77.318,77.277,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1771902637040,8.62995401,77.318,77.271,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902637041,8.62995401,77.314,77.271,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902638734,11.6457,77.313,77.271,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902639635,11.644,77.324,77.277,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1771902639842,8.62995401,77.323,77.247,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902640740,11.6479,77.299,77.248,20.60496731]
["bitfinex-derivatives","SOLF0:USTF0",1771902641042,8.62995401,77.298,77.248,20.60496731]
["bitfinex-derivatives","SOLF0:USTF0",1771902641835,8.62995401,77.298,77.255,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771902642838,8.62995401,77.298,77.248,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902643036,8.62995401,77.295,77.248,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902645636,11.6492,77.289,77.248,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902645842,8.62995401,77.288,77.235,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902646143,8.62995401,77.288,77.221,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902646445,11.6543,77.256,77.207,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902646749,8.62995401,77.267,77.207,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902647038,8.62995401,77.267,77.17,181.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771902647039,8.62995401,77.281,77.211,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902647240,11.6488,77.293,77.244,8.94966731]
["bitfinex-derivatives","SOLF0:USTF0",1771902648246,8.95200975,77.289,77.23,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902648839,11.651,77.278,77.23,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902650638,11.651,77.278,77.232,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902651845,20.60490975,77.265,77.211,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902652047,8.95200975,77.264,77.212,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902652242,11.6539,77.258,77.212,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902653144,20.60590975,77.258,77.212,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902653339,11.6546,77.254,77.212,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902653949,20.60660975,77.254,77.212,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902654143,8.95200975,77.253,77.199,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902654844,11.6573,77.236,77.199,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902655449,11.6573,77.236,77.147,24.12791598]
["bitfinex-derivatives","SOLF0:USTF0",1771902655450,20.61020975,77.23,77.185,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902655746,8.95200975,77.229,77.185,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902656138,8.95200975,77.245,77.187,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902656744,8.95200975,77.245,77.189,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902657044,8.95200975,77.245,77.175,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902657346,11.6598,77.219,77.175,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902659946,8.95200975,77.214,77.168,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771902660350,8.95200975,77.231,77.176,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902660544,8.95200975,77.246,77.176,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902660845,8.95200975,77.239,77.18,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902661150,8.95200975,77.239,77.166,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902661350,8.95200975,77.221,77.166,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902664044,11.6608,77.213,77.166,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902664250,8.95200975,77.212,77.166,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902664645,8.95200975,77.212,77.166,20.95607772]
["bitfinex-derivatives","SOLF0:USTF0",1771902664851,8.95200975,77.212,77.167,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902665642,11.661,77.211,77.167,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902667059,8.95200975,77.212,77.169,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902668857,11.6613,77.209,77.169,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902669054,8.95200975,77.212,77.169,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902669452,8.95200975,77.212,77.17,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771902672053,9.56552424,77.24,77.14,9.56552424]
["bitfinex-derivatives","SOLF0:USTF0",1771902672054,11.6589,77.225,77.179,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771902672254,11.6589,77.225,77.18,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902672657,11.6557,77.246,77.201,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902672961,8.95200975,77.253,77.201,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902673464,8.95200975,77.239,77.161,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902673761,8.95200975,77.215,77.164,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902675662,8.95200975,77.194,77.149,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771902675958,8.95200975,77.194,77.141,9.28827772]
["bitfinex-derivatives","SOLF0:USTF0",1771902677659,8.95200975,77.191,77.142,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771902678759,9.6571923,77.189,77.142,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771902679169,9.6571923,77.189,77.143,9.08720227]
["bitfinex-derivatives","SOLF0:USTF0",1771902680063,9.6571923,77.189,77.146,9.08720227]
["bitfinex-derivatives","SOLF0:USTF0",1771902680862,9.56552424,77.22,77.146,9.08720227]
["bitfinex-derivatives","SOLF0:USTF0",1771902680863,9.6571923,77.209,77.146,9.08720227]
["bitfinex-derivatives","SOLF0:USTF0",1771902681556,9.6571923,77.209,77.163,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902681757,11.6603,77.216,77.163,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902681958,9.25498336,77.222,77.163,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902682455,11.6584,77.229,77.174,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902683156,9.25498336,77.229,77.185,20.78922637]
["bitfinex-derivatives","SOLF0:USTF0",1771902683354,9.25498336,77.242,77.186,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902683665,9.25498336,77.239,77.186,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902684160,9.25498336,77.239,77.16,9.56552424]
["bitfinex-derivatives","SOLF0:USTF0",1771902684161,9.25498336,77.224,77.175,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771902684664,9.25498336,77.224,77.176,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902685863,11.6596,77.221,77.176,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902686262,9.25498336,77.215,77.141,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902686857,9.25498336,77.208,77.153,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902687464,11.6619,77.205,77.157,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771902687664,9.25498336,77.204,77.157,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771902688464,9.25498336,77.204,77.157,20.79342637]
["bitfinex-derivatives","SOLF0:USTF0",1771902688763,11.6623,77.203,77.157,20.79342637]
["bitfinex-derivatives","SOLF0:USTF0",1771902689159,9.25498336,77.219,77.167,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902689357,23.3104,77.25,77.14,9.56552424]
["bitfinex-derivatives","SOLF0:USTF0",1771902689358,9.25498336,77.214,77.141,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902690162,9.25498336,77.21,77.159,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771902690468,9.25498336,77.21,77.155,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902690669,9.25498336,77.21,77.156,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771902690867,9.25498336,77.21,77.157,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902692774,11.6624,77.202,77.157,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902693971,11.6624,77.202,77.159,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902694171,9.25498336,77.209,77.159,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902694469,9.25498336,77.209,77.161,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902694677,11.6591,77.224,77.161,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902694875,9.25498336,77.235,77.161,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902695782,11.6602,77.217,77.168,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902696176,9.56552424,77.24,77.168,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902696177,9.25498336,77.216,77.168,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902697780,11.6616,77.208,77.168,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902700275,11.6638,77.193,77.154,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902701577,11.6638,77.193,77.156,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771902704187,9.25498336,77.174,77.132,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902705678,9.25498336,77.164,77.095,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902706389,9.25498336,77.162,77.095,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902706683,9.25498336,77.152,77.095,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902707584,9.59491958,77.16,77.051,23.3702]
["bitfinex-derivatives","SOLF0:USTF0",1771902707585,9.25498336,77.139,77.071,9.12442637]
["bitfinex-derivatives","SOLF0:USTF0",1771902708786,21.58722396,77.132,77.08,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902709188,9.91432396,77.131,77.083,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902709789,9.91432396,77.129,77.054,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902710583,9.91432396,77.119,77.054,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902711689,21.59172396,77.103,77.054,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902711893,9.91432396,77.102,77.054,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902712192,9.91432396,77.102,77.016,291.24556744]
["bitfinex-derivatives","SOLF0:USTF0",1771902712193,9.91432396,77.099,77.024,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902712692,9.91432396,77.089,77.03,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902713291,9.44382845,77.118,77.011,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902713292,9.91432396,77.07,77.011,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902714091,9.59491958,77.08,77.011,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902714092,9.91432396,77.056,77.011,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902714386,9.91432396,77.056,76.997,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902715690,11.6847,77.055,76.999,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902716291,9.91432396,77.048,76.999,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902716988,9.91432396,77.046,76.999,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902717583,9.91432396,77.061,76.999,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902717989,9.91432396,77.057,76.999,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902719188,21.59872396,77.057,77.001,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902719388,9.59491958,77.1,77.001,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902719389,9.91432396,77.071,77.001,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902719995,11.6826,77.069,77.007,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902720199,9.91432396,77.071,77.007,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902720899,9.91432396,77.071,77.011,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902721500,9.91432396,77.093,77.03,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902722006,9.91432396,77.109,77.052,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902722599,11.6768,77.107,77.054,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902722795,9.91432396,77.109,77.054,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902723802,9.91432396,77.107,77.041,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902724305,9.91432396,77.098,77.043,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902725402,9.91432396,77.116,77.058,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902725913,9.91432396,77.115,77.06,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902727409,11.6758,77.113,77.062,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902728010,9.91432396,77.107,77.051,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902728806,21.59132396,77.106,77.051,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902729009,9.91432396,77.105,77.051,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902729702,11.6772,77.104,77.053,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902730106,9.91432396,77.103,77.053,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902730506,23.342,77.145,77.053,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902730507,21.59272396,77.096,77.053,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902730806,9.91432396,77.095,77.053,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902731009,9.91432396,77.095,77.042,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771902731206,9.91432396,77.082,77.039,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902731610,9.91432396,77.082,77.011,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902732011,9.91432396,77.08,77.025,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902732513,9.91432396,77.08,77.034,21.68395796]
["bitfinex-derivatives","SOLF0:USTF0",1771902732714,9.91432396,77.08,77.034,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902736318,11.681,77.079,77.034,9.99615796]
["bitfinex-derivatives","SOLF0:USTF0",1771902739614,9.91432396,77.08,77.035,9.50659015]
["bitfinex-derivatives","SOLF0:USTF0",1771902740212,9.91432396,77.08,77.037,9.50659015]
["bitfinex-derivatives","SOLF0:USTF0",1771902741308,11.6789,77.093,77.04,9.50659015]
["bitfinex-derivatives","SOLF0:USTF0",1771902741515,9.59053177,77.095,77.04,9.50659015]
["bitfinex-derivatives","SOLF0:USTF0",1771902741911,21.26923177,77.095,77.051,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771902742109,21.26923177,77.095,77.051,21.82066129]
["bitfinex-derivatives","SOLF0:USTF0",1771902742318,9.59053177,77.095,77.052,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902742821,9.59053177,77.095,77.056,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902743718,9.59053177,77.095,77.059,11.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771902743914,9.59053177,77.095,77.056,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902744618,9.77905807,77.11,77.058,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902744824,9.77905807,77.149,77.061,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902745318,4.30670412,77.12,77.071,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902745714,4.30670412,77.12,77.075,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771902746117,4.30670412,77.12,77.075,21.81706129]
["bitfinex-derivatives","SOLF0:USTF0",1771902746623,9.77905807,77.123,77.086,21.81536129]
["bitfinex-derivatives","SOLF0:USTF0",1771902746921,9.77905807,77.123,77.086,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902747226,9.77905807,77.123,77.086,21.81546129]
["bitfinex-derivatives","SOLF0:USTF0",1771902747721,9.77905807,77.139,77.09,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902747922,9.77905807,77.159,77.09,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902748422,9.77905807,77.15,77.101,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771902748617,9.77905807,77.15,77.076,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902749421,9.77905807,77.15,77.085,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902749821,9.77905807,77.15,77.091,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902750525,11.6705,77.148,77.091,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902750819,9.77905807,77.147,77.091,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902751821,9.77905807,77.147,77.097,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902752422,9.77905807,77.147,77.108,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771902753022,9.77905807,77.179,77.097,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902753327,9.77905807,77.157,77.097,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902753723,11.6696,77.154,77.106,21.81236129]
["bitfinex-derivatives","SOLF0:USTF0",1771902754022,9.77905807,77.153,77.107,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902754223,9.77905807,77.189,77.107,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902754428,11.6683,77.163,77.112,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902754726,9.77905807,77.168,77.112,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902755528,9.77905807,77.157,77.098,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902756226,9.77905807,77.157,77.107,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902757726,9.77905807,77.151,77.1,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902758831,9.77905807,77.146,77.1,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902759520,11.6724,77.136,77.1,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902762332,21.45195807,77.133,77.09,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771902762832,9.77905807,77.133,77.09,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771902763331,9.77905807,77.133,77.09,21.81476129]
["bitfinex-derivatives","SOLF0:USTF0",1771902765132,9.77905807,77.133,77.091,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902765326,11.6717,77.14,77.096,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902766525,9.60814272,77.16,77.096,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902766526,9.77905807,77.139,77.096,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902766739,9.77905807,77.139,77.071,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902767147,9.77905807,77.119,77.071,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902767341,4.30808625,77.1,77.056,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902768437,4.30808625,77.09,77.056,10.13556129]
["bitfinex-derivatives","SOLF0:USTF0",1771902769036,9.78896501,77.089,77.04,14.39002263]
["bitfinex-derivatives","SOLF0:USTF0",1771902769238,9.78896501,77.079,77.027,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902769935,9.31778345,77.13,76.995,23.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771902769936,9.78896501,77.093,77.03,9.62414865]
["bitfinex-derivatives","SOLF0:USTF0",1771902770128,9.78896501,77.093,77.031,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902771836,9.78896501,77.093,77.03,9.62414865]
["bitfinex-derivatives","SOLF0:USTF0",1771902771837,9.78896501,77.093,77.051,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902773633,9.62414865,77.12,77.051,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902773932,9.78896501,77.119,77.051,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902774140,9.78896501,77.11,77.061,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902774633,9.78896501,77.11,77.072,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902774840,11.6747,77.121,77.072,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902775028,9.78896501,77.12,77.072,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902775839,9.62414865,77.14,77.072,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902775840,9.78896501,77.117,77.072,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902776037,9.78896501,77.117,77.051,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902776636,9.78896501,77.112,77.063,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902777134,9.78896501,77.126,77.063,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902777731,9.78896501,77.126,77.08,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771902777732,11.6741,77.125,77.08,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771902777931,11.6741,77.125,77.078,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902778134,9.78896501,77.124,77.078,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902779739,9.78896501,77.121,77.051,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902780841,9.78896501,77.118,77.069,21.76433638]
["bitfinex-derivatives","SOLF0:USTF0",1771902781036,9.78896501,77.118,77.07,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902781236,9.78896501,77.116,77.056,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902781436,9.78896501,77.116,77.031,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902781942,9.78896501,77.095,77.011,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902782143,9.78896501,77.079,77.011,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902782343,9.78896501,77.057,77.011,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902782940,9.78896501,77.079,77.011,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902783339,11.6829,77.067,77.019,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771902784140,9.78896501,77.074,77.024,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902784346,9.78896501,77.089,77.024,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902784741,9.78896501,77.089,77.051,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771902785145,9.78896501,77.089,77.047,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902786754,11.6797,77.088,77.047,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902788948,11.6797,77.088,76.993,24.12791598]
["bitfinex-derivatives","SOLF0:USTF0",1771902788949,9.78896501,77.085,77.033,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902789348,9.78896501,77.085,77.04,21.76873638]
["bitfinex-derivatives","SOLF0:USTF0",1771902789548,9.78896501,77.085,77.041,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902791648,9.78896501,77.091,77.047,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771902793747,9.78896501,77.088,77.041,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902794744,11.681,77.079,77.041,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902797254,11.682,77.072,77.041,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902797849,11.682,77.072,77.025,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902798352,9.87029927,77.064,77.025,10.08193638]
["bitfinex-derivatives","SOLF0:USTF0",1771902799048,9.87029927,77.064,77.015,11.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771902799247,9.87029927,77.061,77.012,9.96439167]
["bitfinex-derivatives","SOLF0:USTF0",1771902800744,11.686,77.046,77.012,9.96439167]
["bitfinex-derivatives","SOLF0:USTF0",1771902803355,9.87029927,77.061,77.012,9.96439167]
["bitfinex-derivatives","SOLF0:USTF0",1771902804655,11.6868,77.041,77.012,9.96439167]
["bitfinex-derivatives","SOLF0:USTF0",1771902805056,9.87029927,77.061,77.012,9.96439167]
["bitfinex-derivatives","SOLF0:USTF0",1771902806655,11.6856,77.049,77.012,9.96439167]
["bitfinex-derivatives","SOLF0:USTF0",1771902811849,11.6856,77.049,76.98,9.62414865]
["bitfinex-derivatives","SOLF0:USTF0",1771902811850,9.30674826,77.048,76.981,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902812349,9.30674826,77.048,76.992,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902812551,11.689,77.027,76.992,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902812957,9.30674826,77.037,76.979,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902814756,11.6899,77.021,76.979,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902815556,11.6912,77.012,76.979,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902815761,9.30674826,77.02,76.979,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902816555,9.30674826,77.032,76.979,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902817766,11.6889,77.027,76.981,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902818361,11.6889,77.027,76.983,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902818562,9.30674826,77.032,76.983,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902819361,11.6866,77.042,76.983,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902819568,9.30674826,77.032,76.971,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902820465,11.6899,77.021,76.976,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902820665,20.99664826,77.021,76.976,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902820861,9.30674826,77.021,76.977,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771902821067,9.30674826,77.021,76.978,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902822361,9.30674826,77.033,76.986,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902823771,9.30674826,77.033,76.996,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771902825272,11.6864,77.043,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902826071,20.99314826,77.043,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902826471,11.6874,77.037,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902828274,9.63507185,77.06,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902828275,11.6878,77.034,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902828775,21.51146753,77.035,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902829075,9.82376753,77.035,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902829375,9.82376753,77.047,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902830168,11.686,77.046,77.004,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771902830372,9.82376753,77.045,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902831477,11.6871,77.039,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902831776,9.82376753,77.038,76.997,10.13320543]
["bitfinex-derivatives","SOLF0:USTF0",1771902832183,9.82376753,77.034,76.983,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902833381,9.82376753,77.029,76.983,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902833681,11.689,77.026,76.983,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902834083,21.51276753,77.026,76.983,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902834282,9.82376753,77.025,76.983,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902834478,11.6895,77.023,76.983,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902836788,9.82376753,77.014,76.97,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771902837087,9.82376753,77.014,76.97,16.01461499]
["bitfinex-derivatives","SOLF0:USTF0",1771902837587,21.51486753,77.012,76.97,4.31721499]
["bitfinex-derivatives","SOLF0:USTF0",1771902838585,21.51486753,77.012,76.972,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902839578,11.6921,77.006,76.972,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902839983,9.82376753,77.012,76.972,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902840191,11.6915,77.01,76.972,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902840383,9.82376753,77.012,76.972,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902841687,21.51496753,77.012,76.972,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902842192,4.31721499,77.0,76.959,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902842386,11.6951,76.986,76.95,14.59118147]
["bitfinex-derivatives","SOLF0:USTF0",1771902842591,11.6951,76.986,76.95,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902842995,9.82376753,76.973,76.937,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902843892,16.01471499,76.97,76.937,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902844087,16.01471499,76.97,76.926,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902844285,9.82376753,76.969,76.926,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902844495,9.82376753,76.967,76.926,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902844690,4.31721499,76.96,76.913,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902844992,4.31721499,76.96,76.9,4.31721499]
["bitfinex-derivatives","SOLF0:USTF0",1771902844993,9.82376753,76.949,76.9,14.59118147]
["bitfinex-derivatives","SOLF0:USTF0",1771902845197,9.82376753,76.949,76.866,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902845390,62.277,76.997,76.891,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902845391,9.82376753,76.939,76.891,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902845986,9.82376753,76.939,76.89,4.31721499]
["bitfinex-derivatives","SOLF0:USTF0",1771902845987,9.82376753,76.939,76.892,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902846992,9.82376753,76.938,76.892,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902848397,9.82376753,76.965,76.9,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902848599,38.89,77.01,76.863,2.26238461]
["bitfinex-derivatives","SOLF0:USTF0",1771902848600,9.82376753,76.959,76.881,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902849103,9.82376753,76.959,76.903,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771902849595,9.82376753,76.943,76.896,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902849801,9.82376753,76.959,76.896,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902850596,9.82376753,76.958,76.899,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902851297,9.82376753,76.925,76.871,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771902851498,9.82376753,76.925,76.822,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902851700,9.82376753,76.925,76.841,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902851901,9.82376753,76.921,76.851,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902852099,9.82376753,76.921,76.861,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902852292,11.7104,76.886,76.834,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902852492,9.82376753,76.886,76.834,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902852694,11.76012216,76.961,76.841,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902852695,9.82376753,76.929,76.841,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902853204,9.82376753,76.917,76.854,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902853596,11.7086,76.897,76.834,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771902853800,9.82376753,76.896,76.835,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902854006,9.82376753,76.896,76.814,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902854307,9.82376753,76.894,76.825,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902854503,9.82376753,76.879,76.807,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902854703,9.82376753,76.87,76.807,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902854903,9.82376753,76.87,76.811,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902855396,9.82376753,76.869,76.794,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902856103,9.82376753,76.866,76.796,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902856300,9.82376753,76.866,76.773,2.26480666]
["bitfinex-derivatives","SOLF0:USTF0",1771902856301,9.82376753,76.866,76.801,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902857005,9.82376753,76.865,76.801,10.27396648]
["bitfinex-derivatives","SOLF0:USTF0",1771902858104,9.82376753,76.865,76.805,9.72927812]
["bitfinex-derivatives","SOLF0:USTF0",1771902858603,9.69219724,76.855,76.79,9.72927812]
["bitfinex-derivatives","SOLF0:USTF0",1771902858805,9.69219724,76.849,76.79,9.72927812]
["bitfinex-derivatives","SOLF0:USTF0",1771902859311,9.69219724,76.809,76.756,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771902859698,9.69219724,76.802,76.756,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771902859905,191.90636002,76.85,76.761,9.72927812]
["bitfinex-derivatives","SOLF0:USTF0",1771902859906,9.69219724,76.818,76.761,9.72927812]
["bitfinex-derivatives","SOLF0:USTF0",1771902860208,9.69219724,76.818,76.756,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771902860409,9.69219724,76.816,76.756,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771902860909,9.69219724,76.849,76.761,9.72927812]
["bitfinex-derivatives","SOLF0:USTF0",1771902861218,182.168,76.883,76.756,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771902861219,9.69219724,76.833,76.756,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771902861502,9.69219724,76.829,76.756,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771902861909,9.47279383,76.825,76.761,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902862510,9.47279383,76.822,76.761,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902862709,9.47279383,76.849,76.761,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902863010,9.47279383,76.849,76.793,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902863411,9.47279383,76.849,76.778,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902863600,11.7161,76.848,76.78,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771902863799,11.7161,76.848,76.77,9.65886002]
["bitfinex-derivatives","SOLF0:USTF0",1771902863800,9.47279383,76.847,76.781,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902864209,9.47279383,76.847,76.783,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902865610,9.47279383,76.834,76.783,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902865807,19.13165385,76.85,76.783,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902866005,9.47279383,76.847,76.785,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902866610,9.47279383,76.847,76.787,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902867111,9.47279383,76.862,76.791,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902867511,9.47279383,76.862,76.804,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902867907,182.0694,76.925,76.804,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902867908,9.47279383,76.877,76.804,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902868208,9.47279383,76.877,76.829,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902868610,9.47279383,76.877,76.811,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902869006,9.47279383,76.892,76.821,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902869513,9.47279383,76.892,76.832,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902870310,9.47279383,76.892,76.829,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902870719,9.47279383,76.892,76.81,9.65886002]
["bitfinex-derivatives","SOLF0:USTF0",1771902870720,9.47279383,76.892,76.812,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902871416,9.47279383,76.891,76.82,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902871910,9.47279383,76.891,76.828,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902872303,9.47279383,76.908,76.831,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902872510,9.47279383,76.908,76.844,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902872911,9.47279383,76.908,76.851,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902873108,9.47279383,76.908,76.84,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771902873415,9.47279383,76.905,76.841,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902873914,9.47279383,76.902,76.841,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902874306,9.47279383,76.902,76.843,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902874505,9.47279383,76.885,76.828,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902875111,11.7109,76.882,76.828,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902875511,9.47279383,76.881,76.828,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902876510,9.47279383,76.88,76.828,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902877215,9.47279383,76.896,76.828,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902877417,9.47279383,76.896,76.83,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902878015,11.7107,76.884,76.832,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902878212,9.47279383,76.896,76.832,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902878611,9.47279383,76.896,76.843,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902879214,9.47279383,76.896,76.845,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902879616,11.7079,76.902,76.845,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902879818,11.7079,76.902,76.848,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902880420,11.7066,76.91,76.848,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902881125,21.17939383,76.91,76.857,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771902881320,9.47279383,76.91,76.858,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902882120,21.18259383,76.89,76.841,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902882320,9.47279383,76.919,76.843,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902882514,9.47279383,76.919,76.851,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902882915,11.707,76.908,76.851,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902883121,9.47279383,76.919,76.851,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902883722,9.47279383,76.919,76.87,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902884320,11.7048,76.923,76.872,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902884621,23.3979,76.961,76.872,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902884622,9.47279383,76.969,76.872,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902884923,9.47279383,76.969,76.85,9.66493289]
["bitfinex-derivatives","SOLF0:USTF0",1771902884924,9.47279383,76.969,76.892,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902885126,9.47279383,77.01,76.911,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902885430,9.47279383,76.975,76.911,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902885928,9.47279383,76.975,76.921,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771902886122,9.47279383,76.998,76.93,9.66493289]
["bitfinex-derivatives","SOLF0:USTF0",1771902886327,9.47279383,76.998,76.931,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902886528,9.47279383,76.998,76.932,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902887232,9.47279383,76.994,76.932,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902887728,9.47279383,77.019,76.951,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902888132,9.5524422,77.018,76.951,9.50465794]
["bitfinex-derivatives","SOLF0:USTF0",1771902889426,9.5524422,77.018,76.964,9.85893941]
["bitfinex-derivatives","SOLF0:USTF0",1771902890237,9.5524422,77.037,76.967,9.85893941]
["bitfinex-derivatives","SOLF0:USTF0",1771902890425,9.5524422,77.037,76.971,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902890821,9.66493289,77.05,76.975,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902890822,11.6858,77.048,76.975,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902891021,10.09500725,77.047,76.975,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902891827,10.09500725,77.038,76.975,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902893132,11.6875,77.037,76.978,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902893831,10.09500725,77.03,76.968,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902894923,10.09500725,77.03,76.978,21.37669321]
["bitfinex-derivatives","SOLF0:USTF0",1771902895128,10.09500725,77.03,76.979,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902895523,10.09500725,77.03,76.982,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902895728,11.6869,77.04,76.982,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902896231,11.6874,77.037,76.982,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902896432,10.09500725,77.036,76.982,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902896632,10.09500725,77.036,76.966,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902897141,10.09500725,77.026,76.971,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771902897343,10.09500725,77.026,76.966,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902897635,10.09500725,77.022,76.968,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902897830,10.09500725,77.022,76.927,182.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771902897831,10.09500725,77.038,76.971,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902898137,21.78320725,77.032,76.974,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902898340,10.09500725,77.031,76.974,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902898739,10.09500725,77.031,76.951,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902899631,9.66493289,77.05,76.968,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902899838,10.09500725,77.049,76.971,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902900235,10.09500725,77.028,76.971,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902900535,10.09500725,77.028,76.951,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902900836,10.09500725,77.018,76.963,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771902901032,10.09500725,77.018,76.951,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902901539,10.09500725,77.018,76.957,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771902902337,10.09500725,77.016,76.957,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771902902838,10.09500725,77.016,76.965,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771902903038,10.09500725,77.016,76.957,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902903638,11.6907,77.015,76.96,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902903935,21.78570725,77.015,76.96,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902904142,10.09500725,76.999,76.943,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902904341,10.09500725,76.999,76.9,293.12103289]
["bitfinex-derivatives","SOLF0:USTF0",1771902904342,10.09500725,77.015,76.951,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902904741,10.09500725,77.039,76.965,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902905034,10.09500725,77.039,76.971,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902905736,11.6901,77.019,76.971,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902906239,10.09500725,77.039,76.972,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902906830,10.09500725,77.024,76.955,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902907038,10.09500725,77.024,76.961,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902907533,11.6912,77.012,76.961,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902907728,10.09500725,77.011,76.945,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902908133,10.09500725,76.986,76.939,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771902908531,10.09500725,76.986,76.941,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771902908934,10.09500725,76.986,76.921,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902909738,10.09500725,77.002,76.921,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902910343,11.6966,76.977,76.93,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771902910535,10.09500725,76.985,76.921,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902910741,10.09500725,77.002,76.921,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902910943,11.6946,76.99,76.945,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771902911644,11.698,76.967,76.916,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902911832,10.09500725,76.974,76.916,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902912036,11.6971,76.973,76.917,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771902912344,11.6971,76.973,76.916,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902912345,10.09500725,76.972,76.916,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902913741,11.6984,76.965,76.916,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902914341,11.6996,76.957,76.916,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902914539,10.09500725,76.972,76.916,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902915037,9.66493289,76.99,76.901,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902915038,10.09500725,76.958,76.901,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902915638,244.1175,77.019,76.921,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902915639,10.09500725,76.989,76.921,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902916247,181.7894,77.043,76.941,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902916248,10.09500725,77.006,76.941,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902916645,10.09500725,77.006,76.909,182.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771902916646,10.09500725,77.039,76.951,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902916945,10.09500725,77.024,76.951,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902917642,11.6906,77.016,76.963,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771902917841,10.09500725,77.024,76.951,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902918243,9.88507583,77.016,76.961,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771902918437,9.88507583,77.016,76.951,9.68049321]
["bitfinex-derivatives","SOLF0:USTF0",1771902918843,9.88507583,77.016,76.969,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771902919543,11.6889,77.027,76.974,9.52096765]
["bitfinex-derivatives","SOLF0:USTF0",1771902920645,9.88507583,77.034,76.976,9.52096765]
["bitfinex-derivatives","SOLF0:USTF0",1771902920846,9.88507583,77.034,76.951,9.52096765]
["bitfinex-derivatives","SOLF0:USTF0",1771902921645,9.85160477,77.023,76.971,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771902921842,9.85160477,77.023,76.904,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902922046,9.85160477,76.999,76.904,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902922649,9.85160477,76.966,76.908,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771902922847,9.85160477,76.966,76.904,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902923744,9.85160477,76.966,76.905,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771902923949,9.85160477,76.966,76.906,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902924150,9.85160477,76.966,76.911,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902926645,11.6983,76.965,76.912,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771902926848,9.85160477,76.966,76.913,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902927048,19.51653766,76.98,76.913,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902927245,11.6954,76.984,76.913,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902928448,21.54700477,76.984,76.922,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771902928759,9.85160477,76.978,76.922,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902929153,11.6969,76.974,76.922,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902929748,9.85160477,76.939,76.864,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902930151,9.85160477,76.929,76.847,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902930355,9.66493289,76.95,76.861,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902930356,9.85160477,76.935,76.861,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902930854,11.7031,76.934,76.878,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902931259,9.85160477,76.933,76.86,9.66493289]
["bitfinex-derivatives","SOLF0:USTF0",1771902931555,11.7055,76.918,76.86,9.66493289]
["bitfinex-derivatives","SOLF0:USTF0",1771902932059,9.85160477,76.917,76.86,9.66493289]
["bitfinex-derivatives","SOLF0:USTF0",1771902932252,9.85160477,76.917,76.859,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902932453,9.66493289,76.95,76.841,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902932454,9.85160477,76.915,76.841,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902933050,9.85160477,76.913,76.851,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902933662,11.7066,76.911,76.851,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902933959,21.55820477,76.911,76.851,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902934660,21.55820477,76.911,76.852,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771902935160,9.85160477,76.905,76.852,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771902936451,9.85160477,76.921,76.853,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902936858,21.55670477,76.921,76.853,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902937060,9.85160477,76.92,76.866,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771902938560,9.85160477,76.92,76.875,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771902939259,9.85160477,76.919,76.853,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902940162,9.85160477,76.9,76.849,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771902940661,9.85160477,76.897,76.84,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771902941454,9.85160477,76.886,76.815,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902942155,9.85160477,76.864,76.799,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902942665,9.85160477,76.881,76.811,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902943067,9.85160477,76.881,76.795,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902943359,9.85160477,76.879,76.795,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902943564,9.85160477,76.864,76.802,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771902943765,9.85160477,76.864,76.802,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902944165,9.85160477,76.863,76.81,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771902944367,9.85160477,76.863,76.802,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902944958,21.56680477,76.854,76.802,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902945165,9.85160477,76.854,76.753,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902945357,9.85160477,76.854,76.781,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902946064,9.85160477,76.854,76.799,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771902946265,9.85160477,76.854,76.781,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902946467,9.85160477,76.854,76.805,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771902946862,9.68215622,76.9,76.755,182.47]
["bitfinex-derivatives","SOLF0:USTF0",1771902946863,9.85160477,76.849,76.755,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902947069,9.85160477,76.825,76.755,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902947260,9.85160477,76.859,76.78,19.83330579]
["bitfinex-derivatives","SOLF0:USTF0",1771902947460,9.85160477,76.859,76.796,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902948061,9.68215622,76.88,76.796,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902948062,9.39151881,76.857,76.796,10.15114957]
["bitfinex-derivatives","SOLF0:USTF0",1771902948272,9.39151881,76.857,76.78,19.13673981]
["bitfinex-derivatives","SOLF0:USTF0",1771902948572,9.39151881,76.857,76.781,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902949474,182.073,76.923,76.732,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1771902949475,9.39151881,76.873,76.801,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902949767,9.39151881,76.915,76.811,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902950073,181.9864,76.96,76.779,182.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771902950074,9.68215622,76.91,76.841,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902950269,9.39151881,76.909,76.831,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902950471,9.39151881,76.909,76.839,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902951472,9.39151881,76.909,76.845,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902951768,9.39151881,76.927,76.861,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902952473,11.7047,76.923,76.861,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902952869,9.39151881,76.922,76.861,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902953082,9.39151881,76.916,76.85,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771902953474,9.39151881,76.916,76.851,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902953673,9.39151881,76.903,76.831,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902953878,9.39151881,76.903,76.83,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771902953879,9.39151881,76.921,76.851,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902954374,9.68215622,76.94,76.851,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902954375,9.39151881,76.914,76.851,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902955069,9.39151881,76.908,76.851,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902955879,21.09601881,76.924,76.851,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902956074,9.39151881,76.923,76.851,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902956280,9.39151881,76.919,76.852,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902957374,9.39151881,76.919,76.85,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771902957375,11.7056,76.917,76.858,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902957570,21.09711881,76.917,76.858,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902958378,9.39151881,76.914,76.858,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902958582,9.39151881,76.914,76.85,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771902959681,11.7079,76.902,76.85,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771902959876,9.39151881,76.901,76.843,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902960381,9.39151881,76.901,76.836,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771902960382,9.39151881,76.881,76.83,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771902960576,9.39151881,76.899,76.811,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902960781,9.39151881,76.899,76.831,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902960977,11.7089,76.896,76.84,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771902961481,11.7102,76.887,76.824,21.17428359]
["bitfinex-derivatives","SOLF0:USTF0",1771902961684,9.39151881,76.886,76.825,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902962786,11.7134,76.866,76.825,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902962979,9.39151881,76.886,76.825,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902963185,11.7119,76.876,76.825,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902963389,9.39151881,76.886,76.801,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902963882,11.7145,76.859,76.807,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771902964485,9.39151881,76.859,76.801,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902964783,9.39151881,76.875,76.801,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902964986,9.39151881,76.89,76.821,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902965285,197.47684567,76.952,76.8,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771902965286,9.39151881,76.929,76.851,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902965485,9.39151881,76.929,76.861,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902966286,9.39151881,76.946,76.882,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902966890,9.39151881,76.946,76.883,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902967586,9.39151881,76.946,76.892,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771902967791,9.39151881,76.963,76.893,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902967988,9.39151881,76.963,76.901,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902968194,9.68215622,76.98,76.908,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902968385,9.39151881,76.983,76.921,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902970092,9.39151881,76.983,76.923,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902970391,9.39151881,77.001,76.923,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902971188,9.39151881,77.001,76.945,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902971588,9.39151881,77.02,76.961,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902971786,9.39151881,77.039,76.961,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902972593,9.68215622,77.06,76.931,182.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771902972594,21.07601881,77.056,76.981,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902972794,9.39151881,77.055,76.981,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902973297,9.39151881,77.055,76.983,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902974092,9.39151881,77.053,76.983,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902974992,9.39151881,77.051,76.983,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902975587,9.39151881,77.051,76.985,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902976497,9.39151881,77.072,77.001,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902976890,9.39151881,77.072,77.006,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902977101,9.39151881,77.094,77.021,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902977601,9.39151881,77.094,77.0,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771902977602,9.39151881,77.11,77.041,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902977804,9.39151881,77.11,77.023,9.45458359]
["bitfinex-derivatives","SOLF0:USTF0",1771902977993,10.00099744,77.108,77.026,9.60314878]
["bitfinex-derivatives","SOLF0:USTF0",1771902978497,10.00099744,77.108,77.042,9.60314878]
["bitfinex-derivatives","SOLF0:USTF0",1771902979296,10.00099744,77.106,77.042,9.60314878]
["bitfinex-derivatives","SOLF0:USTF0",1771902979701,10.00099744,77.139,77.042,9.60314878]
["bitfinex-derivatives","SOLF0:USTF0",1771902979893,10.00099744,77.133,77.056,9.60314878]
["bitfinex-derivatives","SOLF0:USTF0",1771902980291,10.00099744,77.133,77.061,9.60314878]
["bitfinex-derivatives","SOLF0:USTF0",1771902980694,10.00099744,77.153,77.081,9.60314878]
["bitfinex-derivatives","SOLF0:USTF0",1771902980999,10.00099744,77.159,77.08,19.285305]
["bitfinex-derivatives","SOLF0:USTF0",1771902981199,10.00099744,77.157,77.081,9.60314878]
["bitfinex-derivatives","SOLF0:USTF0",1771902981791,11.6713,77.143,77.081,9.60314878]
["bitfinex-derivatives","SOLF0:USTF0",1771902981992,9.9545839,77.142,77.081,9.60314878]
["bitfinex-derivatives","SOLF0:USTF0",1771902983103,21.35085622,77.16,77.091,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902983294,9.9545839,77.159,77.091,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902983696,11.6703,77.15,77.091,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902984793,9.9545839,77.159,77.091,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902985398,9.9545839,77.177,77.111,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902985605,9.9545839,77.195,77.131,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902985799,9.9545839,77.219,77.131,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902986101,9.68215622,77.22,77.134,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902986102,9.9545839,77.217,77.134,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902986501,9.9545839,77.202,77.14,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902987001,11.6626,77.201,77.14,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902987204,9.9545839,77.201,77.14,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902987606,9.9545839,77.191,77.101,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902988007,9.9545839,77.191,77.121,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902988708,9.9545839,77.19,77.123,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902989599,11.667,77.172,77.123,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902989804,21.6215839,77.172,77.101,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902990405,21.6215839,77.172,77.1,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771902990406,9.9545839,77.172,77.103,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902991311,9.9545839,77.155,77.085,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902992013,11.6713,77.143,77.085,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902992312,9.9545839,77.143,77.085,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902992510,11.6706,77.148,77.085,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902993105,11.6719,77.139,77.085,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902993305,9.9545839,77.142,77.085,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902993504,9.9545839,77.142,77.061,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902993808,9.68215622,77.16,77.061,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902993809,11.6749,77.119,77.061,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902994208,11.6717,77.14,77.081,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771902994506,9.9545839,77.144,77.078,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902995099,9.9545839,77.144,77.081,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902996709,9.9545839,77.142,77.081,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902998010,21.6260839,77.142,77.081,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902998308,9.9545839,77.141,77.06,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771902998507,9.9545839,77.139,77.063,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902998808,11.6738,77.127,77.066,21.8704374]
["bitfinex-derivatives","SOLF0:USTF0",1771902999006,9.9545839,77.139,77.067,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771902999906,11.6735,77.129,77.071,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1771903000501,9.9545839,77.128,77.067,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903000706,9.9545839,77.144,77.067,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903001207,11.6729,77.133,77.08,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771903001806,9.9545839,77.144,77.08,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771903001807,9.9545839,77.168,77.086,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903002304,9.9545839,77.199,77.12,9.68215622]
["bitfinex-derivatives","SOLF0:USTF0",1771903002508,9.9545839,77.199,77.102,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903002710,9.9545839,77.179,77.102,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903003116,11.6693,77.156,77.102,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903003507,9.9545839,77.161,77.102,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903003508,11.671,77.145,77.102,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903003712,21.6255839,77.145,77.088,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771903004310,21.6255839,77.145,77.088,21.8669374]
["bitfinex-derivatives","SOLF0:USTF0",1771903004503,11.6721,77.138,77.088,21.8669374]
["bitfinex-derivatives","SOLF0:USTF0",1771903004908,9.9545839,77.145,77.088,21.8669374]
["bitfinex-derivatives","SOLF0:USTF0",1771903005114,11.6714,77.143,77.088,21.8669374]
["bitfinex-derivatives","SOLF0:USTF0",1771903005317,9.9545839,77.142,77.078,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771903005816,11.674,77.126,77.078,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771903006513,11.6752,77.118,77.07,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903007409,11.6762,77.111,77.07,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903007612,9.9545839,77.126,77.052,10.1875374]
["bitfinex-derivatives","SOLF0:USTF0",1771903007809,9.9545839,77.126,77.021,23.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771903007810,9.9545839,77.126,77.061,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903008716,9.50819098,77.143,77.075,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903009519,9.50819098,77.143,77.079,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903010019,11.6745,77.122,77.079,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903010909,21.18419098,77.112,77.061,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903011108,9.50819098,77.111,77.061,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903011317,9.50819098,77.111,77.043,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903011712,9.50819098,77.109,77.043,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903012717,11.6784,77.097,77.043,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903013424,11.6784,77.097,77.044,21.40106728]
["bitfinex-derivatives","SOLF0:USTF0",1771903014112,11.6794,77.089,77.044,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771903014312,9.50819098,77.097,77.044,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771903014822,9.50819098,77.117,77.052,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903015823,11.677,77.106,77.052,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903016521,9.50819098,77.098,77.04,9.613702]
["bitfinex-derivatives","SOLF0:USTF0",1771903017021,9.50819098,77.098,77.041,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903017820,11.6791,77.092,77.043,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903018016,9.50819098,77.098,77.043,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903018618,21.18639098,77.098,77.056,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771903019620,21.18639098,77.098,77.048,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771903019814,21.18639098,77.098,77.043,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903020422,9.50819098,77.098,77.027,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903021520,9.50819098,77.078,77.01,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903021815,9.50819098,77.078,76.995,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903022129,9.613702,77.1,76.995,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903022130,9.50819098,77.069,76.995,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903022426,9.50819098,77.046,76.98,9.613702]
["bitfinex-derivatives","SOLF0:USTF0",1771903022626,9.50819098,77.046,76.974,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903023824,9.50819098,77.046,76.981,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903025220,11.6863,77.044,76.996,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771903026119,11.6874,77.037,76.988,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771903026323,11.6874,77.037,76.981,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903026324,9.50819098,77.043,76.981,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903027022,11.686,77.046,76.994,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903027624,9.50819098,77.061,77.006,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903027822,9.50819098,77.078,77.006,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903028224,21.18939098,77.078,77.019,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903028925,11.6799,77.087,77.028,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903029127,9.50819098,77.086,77.01,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903029622,9.50819098,77.075,77.01,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903030225,11.6804,77.083,77.033,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771903030426,9.50819098,77.099,77.034,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903030828,9.50819098,77.099,77.02,9.613702]
["bitfinex-derivatives","SOLF0:USTF0",1771903031027,11.6827,77.068,77.02,9.613702]
["bitfinex-derivatives","SOLF0:USTF0",1771903031429,11.6827,77.068,77.023,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771903031623,9.50819098,77.079,77.015,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903032726,9.50819098,77.096,77.024,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903034024,11.68,77.086,77.032,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1771903034231,11.68,77.086,77.033,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903035833,11.68,77.086,77.036,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771903036027,9.50819098,77.135,77.041,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903036226,9.50819098,77.135,77.061,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903036531,9.50819098,77.152,77.081,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903036926,9.50819098,77.152,77.093,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903037130,9.50819098,77.17,77.101,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903037433,11.6687,77.16,77.105,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771903037634,9.50819098,77.17,77.106,9.71486728]
["bitfinex-derivatives","SOLF0:USTF0",1771903038029,9.50819098,77.17,77.11,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771903038437,9.50819098,77.17,77.111,9.77353409]
["bitfinex-derivatives","SOLF0:USTF0",1771903038733,9.50819098,77.17,77.12,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771903039134,10.18737891,77.189,77.121,9.77353409]
["bitfinex-derivatives","SOLF0:USTF0",1771903039532,10.18737891,77.189,77.126,9.77353409]
["bitfinex-derivatives","SOLF0:USTF0",1771903039734,10.18737891,77.189,77.109,9.77353409]
["bitfinex-derivatives","SOLF0:USTF0",1771903040533,10.18737891,77.169,77.051,9.77353409]
["bitfinex-derivatives","SOLF0:USTF0",1771903040730,10.18737891,77.149,77.071,9.77353409]
["bitfinex-derivatives","SOLF0:USTF0",1771903040930,10.18737891,77.147,77.081,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771903041437,10.18737891,77.146,77.092,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771903042035,10.18737891,77.146,77.07,9.613702]
["bitfinex-derivatives","SOLF0:USTF0",1771903042336,10.18737891,77.146,77.071,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903042537,9.90292556,77.145,77.081,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903043138,9.90292556,77.143,77.092,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771903043737,9.90292556,77.138,77.061,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903044533,9.90292556,77.118,77.061,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903045436,9.90292556,77.115,77.047,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771903045639,9.90292556,77.115,77.042,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903045839,11.6781,77.098,77.042,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903046038,11.6781,77.098,77.04,9.613702]
["bitfinex-derivatives","SOLF0:USTF0",1771903046039,9.90292556,77.097,77.028,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771903047040,9.90292556,77.097,77.039,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903047630,11.6784,77.096,77.04,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771903048240,11.6771,77.105,77.05,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903048631,9.90292556,77.114,77.05,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903048936,11.6783,77.097,77.05,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903049337,9.90292556,77.114,77.054,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903049543,9.90292556,77.139,77.054,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903049743,9.90292556,77.119,77.054,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903050039,9.90292556,77.109,77.054,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903050239,9.90292556,77.129,77.054,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903050440,9.90292556,77.129,77.061,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903050637,9.90292556,77.129,77.065,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771903051237,9.90292556,77.112,77.061,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903052646,11.6763,77.11,77.061,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903053047,9.90292556,77.112,77.061,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903053345,11.6737,77.127,77.072,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903053741,9.90292556,77.126,77.072,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903053939,9.90292556,77.126,77.075,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771903055840,11.674,77.125,77.075,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771903056045,9.90292556,77.126,77.083,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771903056539,9.90292556,77.149,77.076,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903057346,11.67,77.152,77.106,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771903057537,9.90292556,77.151,77.071,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903057844,11.6721,77.138,77.089,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771903058349,9.90292556,77.149,77.071,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903058642,9.90292556,77.129,77.071,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903059251,11.6747,77.121,77.073,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771903059946,11.6747,77.121,77.071,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903059947,11.6758,77.113,77.064,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771903060946,11.6758,77.113,77.053,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903060947,11.6758,77.113,77.071,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771903062155,11.6769,77.106,77.06,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771903063050,9.90292556,77.134,77.069,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903063549,21.57642556,77.129,77.069,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903063745,9.90292556,77.129,77.069,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903064547,9.90292556,77.129,77.05,9.613702]
["bitfinex-derivatives","SOLF0:USTF0",1771903064548,9.90292556,77.12,77.051,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903064946,9.90292556,77.149,77.051,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903065143,9.90292556,77.149,77.05,9.613702]
["bitfinex-derivatives","SOLF0:USTF0",1771903065144,11.6729,77.132,77.087,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771903065348,11.6729,77.132,77.081,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903065651,9.90292556,77.149,77.064,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903065854,9.90292556,77.131,77.082,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771903066043,9.613702,77.13,77.032,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903066243,11.6758,77.114,77.071,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771903066547,9.90292556,77.129,77.061,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903066948,11.6768,77.107,77.062,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771903067155,9.90292556,77.114,77.062,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771903067652,11.6772,77.104,77.055,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771903068048,9.50107724,77.103,77.055,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771903068247,11.6779,77.099,77.055,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771903068653,9.50107724,77.119,77.045,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903069258,11.6755,77.115,77.063,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771903069653,9.50107724,77.119,77.045,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903070153,9.50107724,77.097,77.045,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903070348,9.50107724,77.119,77.045,10.13375849]
["bitfinex-derivatives","SOLF0:USTF0",1771903071153,9.50107724,77.119,77.065,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903071452,9.50107724,77.139,77.065,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903071749,11.6724,77.136,77.084,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771903072556,11.6724,77.136,77.088,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771903072756,11.6724,77.136,77.085,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903073154,11.6724,77.136,77.086,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771903073658,11.6712,77.144,77.087,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903074454,9.50107724,77.155,77.087,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903075654,9.61609814,77.16,77.08,9.61609814]
["bitfinex-derivatives","SOLF0:USTF0",1771903075655,9.50107724,77.137,77.08,9.61609814]
["bitfinex-derivatives","SOLF0:USTF0",1771903075957,9.50107724,77.137,77.071,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903076754,11.6743,77.123,77.076,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771903077145,11.6753,77.117,77.071,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903078659,9.50107724,77.116,77.072,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1771903080353,9.50107724,77.116,77.078,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1771903080751,11.6786,77.095,77.055,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903081455,11.68,77.086,77.039,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1771903081656,9.50107724,77.099,77.036,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903081857,11.6789,77.093,77.045,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1771903082158,9.50107724,77.092,77.036,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903083059,11.6798,77.087,77.036,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903083262,9.50107724,77.092,77.036,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903084257,11.6833,77.064,77.02,20.98508204]
["bitfinex-derivatives","SOLF0:USTF0",1771903084561,9.50107724,77.069,77.02,20.98508204]
["bitfinex-derivatives","SOLF0:USTF0",1771903085154,9.50107724,77.069,77.021,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903086759,9.50107724,77.069,77.024,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771903086965,9.61609814,77.1,77.025,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903086966,11.6807,77.081,77.025,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903087657,11.6807,77.081,77.031,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771903088159,9.50107724,77.086,77.02,9.61609814]
["bitfinex-derivatives","SOLF0:USTF0",1771903088358,23.3517,77.113,77.01,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903088359,9.50107724,77.079,77.012,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1771903088558,9.50107724,77.079,77.01,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903089655,11.6817,77.075,77.028,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771903090359,9.50107724,77.079,77.035,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771903090758,9.50107724,77.079,77.024,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903090958,11.6811,77.078,77.032,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771903091166,9.50107724,77.112,77.033,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903091465,9.50107724,77.112,77.062,20.97878204]
["bitfinex-derivatives","SOLF0:USTF0",1771903091853,9.61609814,77.14,77.063,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903092059,9.50107724,77.124,77.063,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903093066,9.50107724,77.12,77.041,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903093267,9.50107724,77.119,77.041,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903094359,11.676,77.112,77.061,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771903094560,11.676,77.112,77.062,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903095265,9.50107724,77.119,77.074,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771903096362,11.6752,77.117,77.066,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771903096663,9.50107724,77.116,77.062,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903096861,11.677,77.106,77.062,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903097264,9.50107724,77.116,77.062,9.29528204]
["bitfinex-derivatives","SOLF0:USTF0",1771903097654,9.50107724,77.116,77.054,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771903098866,11.6776,77.102,77.054,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771903099257,9.50107724,77.116,77.047,9.51535566]
["bitfinex-derivatives","SOLF0:USTF0",1771903099463,9.43621408,77.095,77.047,9.51535566]
["bitfinex-derivatives","SOLF0:USTF0",1771903100261,9.43621408,77.095,77.021,9.51535566]
["bitfinex-derivatives","SOLF0:USTF0",1771903100661,9.61609814,77.11,77.021,9.51535566]
["bitfinex-derivatives","SOLF0:USTF0",1771903100662,9.43621408,77.087,77.021,9.51535566]
["bitfinex-derivatives","SOLF0:USTF0",1771903101259,9.43621408,77.066,77.015,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771903101461,9.43621408,77.066,77.005,9.51535566]
["bitfinex-derivatives","SOLF0:USTF0",1771903102265,11.6859,77.047,77.005,9.51535566]
["bitfinex-derivatives","SOLF0:USTF0",1771903102467,9.64123594,77.051,76.993,294.19358382]
["bitfinex-derivatives","SOLF0:USTF0",1771903103466,9.64123594,77.051,76.995,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903104366,11.6859,77.047,77.0,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771903104674,11.6859,77.047,76.966,24.10481981]
["bitfinex-derivatives","SOLF0:USTF0",1771903104675,9.64123594,77.046,76.962,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903104967,9.64123594,77.046,76.96,9.61609814]
["bitfinex-derivatives","SOLF0:USTF0",1771903104968,11.6884,77.03,76.971,21.17012228]
["bitfinex-derivatives","SOLF0:USTF0",1771903105160,11.6884,77.03,76.971,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903105361,9.64123594,77.029,76.971,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903105568,11.6914,77.01,76.971,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903105766,11.6914,77.01,76.961,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771903106060,9.64123594,77.029,76.961,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771903106061,9.64123594,77.029,76.961,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903107659,9.64123594,77.029,76.94,9.61609814]
["bitfinex-derivatives","SOLF0:USTF0",1771903107660,9.64123594,77.009,76.944,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903108366,9.64123594,76.99,76.93,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771903108562,9.64123594,76.99,76.931,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903108955,11.6953,76.985,76.932,21.17602228]
["bitfinex-derivatives","SOLF0:USTF0",1771903109958,11.6959,76.981,76.932,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903110165,9.64123594,76.98,76.932,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903110767,9.64123594,76.996,76.932,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903111666,9.64123594,76.996,76.941,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771903111869,9.64123594,77.013,76.942,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903112569,11.6919,77.008,76.946,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903113465,9.64123594,77.013,76.95,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903113764,9.64123594,77.029,76.951,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903113971,11.6904,77.017,76.961,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903114167,9.64123594,77.016,76.961,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903114869,9.64123594,77.011,76.943,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903115669,9.64123594,77.011,76.956,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903116562,9.64123594,77.011,76.959,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903116968,11.6898,77.021,76.959,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903117174,11.6869,77.04,76.983,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903117365,21.32813594,77.04,76.983,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903117570,9.64123594,77.04,76.983,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903119375,21.32813594,77.04,76.983,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903119572,9.61609814,77.06,76.983,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903119771,11.6856,77.049,76.991,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903119972,9.64123594,77.059,77.003,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903120571,11.6828,77.068,77.021,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771903120768,11.6828,77.068,77.01,9.61609814]
["bitfinex-derivatives","SOLF0:USTF0",1771903120973,11.6828,77.068,77.011,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903121174,11.684,77.059,77.011,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903121775,9.64123594,77.058,77.011,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903122278,21.32543594,77.058,77.011,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903123675,21.32543594,77.058,76.99,9.61609814]
["bitfinex-derivatives","SOLF0:USTF0",1771903123676,9.64123594,77.079,77.012,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903124275,9.64123594,77.079,77.029,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771903124476,9.64123594,77.099,77.03,19.08892042]
["bitfinex-derivatives","SOLF0:USTF0",1771903124680,9.64123594,77.099,77.031,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903125374,9.64123594,77.099,77.035,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903125880,9.64123594,77.119,77.037,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903126082,9.64123594,77.099,77.018,9.47282228]
["bitfinex-derivatives","SOLF0:USTF0",1771903126479,9.64123594,77.085,77.019,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771903127675,11.6811,77.078,77.019,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771903128076,9.64123594,77.085,77.028,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771903128283,9.64123594,77.085,77.029,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903129281,11.6784,77.096,77.032,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903129581,9.88835453,77.102,77.041,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903130084,9.88835453,77.102,77.04,9.62270911]
["bitfinex-derivatives","SOLF0:USTF0",1771903130085,9.88835453,77.102,77.046,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903130978,9.88835453,77.102,77.05,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903131179,11.6777,77.101,77.05,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903131477,9.88835453,77.102,77.05,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903131683,9.88835453,77.102,77.051,20.89476874]
["bitfinex-derivatives","SOLF0:USTF0",1771903131877,9.88835453,77.102,77.052,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903132285,11.6777,77.101,77.052,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903132988,9.88835453,77.09,77.031,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903133582,9.88835453,77.09,77.011,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903133983,9.88835453,77.09,77.017,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771903133984,9.88835453,77.072,77.017,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771903134183,9.88835453,77.072,77.011,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903134583,9.88835453,77.072,76.953,24.10481981]
["bitfinex-derivatives","SOLF0:USTF0",1771903134584,9.88835453,77.072,76.992,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903134990,9.88835453,77.069,76.992,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903135588,9.88835453,77.052,76.992,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903136690,11.6853,77.051,77.0,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771903137294,11.684,77.059,77.008,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771903137598,11.684,77.059,77.009,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903139603,9.88835453,77.069,77.009,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903139604,11.6851,77.052,77.009,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903140401,11.6861,77.045,76.994,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771903140599,9.88835453,77.051,76.993,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903141703,11.6873,77.038,76.993,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903142100,9.88835453,77.051,76.993,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903142306,9.88835453,77.079,76.994,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903143504,9.62270911,77.08,77.001,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771903143505,11.6859,77.047,77.001,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771903143706,9.88835453,77.059,77.001,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771903144811,11.6846,77.055,77.001,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771903145702,9.88835453,77.059,76.994,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903145901,9.88835453,77.059,76.948,24.10481981]
["bitfinex-derivatives","SOLF0:USTF0",1771903145902,9.88835453,77.059,76.978,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903146709,11.6887,77.028,76.981,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771903147007,9.88835453,77.039,76.978,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903148316,11.6852,77.051,77.002,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903149311,11.6862,77.045,77.002,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903150206,9.88835453,77.055,77.002,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903150207,11.685,77.053,77.002,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903150813,11.685,77.053,77.009,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771903152516,11.685,77.053,77.002,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903153213,9.88835453,77.055,76.99,9.62270911]
["bitfinex-derivatives","SOLF0:USTF0",1771903153414,9.88835453,77.055,76.971,9.20956874]
["bitfinex-derivatives","SOLF0:USTF0",1771903154318,11.6884,77.03,76.984,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771903158518,11.6884,77.03,76.984,21.25594148]
["bitfinex-derivatives","SOLF0:USTF0",1771903158712,9.10880626,77.05,76.989,9.56074148]
["bitfinex-derivatives","SOLF0:USTF0",1771903159111,9.10880626,77.067,77.015,9.56074148]
["bitfinex-derivatives","SOLF0:USTF0",1771903159718,9.10880626,77.067,77.03,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771903160825,9.10880626,77.067,77.023,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771903161916,11.6813,77.077,77.03,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771903162118,8.92233412,77.076,77.015,9.56074148]
["bitfinex-derivatives","SOLF0:USTF0",1771903162316,11.6822,77.071,77.029,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771903162521,8.92233412,77.076,77.029,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771903163520,20.60393412,77.075,77.029,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771903163730,8.92233412,77.074,77.029,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771903164518,9.62270911,77.1,77.041,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771903164718,8.92233412,77.099,77.041,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771903165313,8.92233412,77.089,77.033,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771903165516,8.92233412,77.089,77.028,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903166828,11.681,77.079,77.03,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771903167024,8.92233412,77.089,77.028,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903167526,8.92233412,77.104,77.044,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903169724,8.92233412,77.12,77.062,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903170520,8.92233412,77.12,77.04,9.62270911]
["bitfinex-derivatives","SOLF0:USTF0",1771903170521,8.92233412,77.118,77.041,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903171231,8.92233412,77.139,77.051,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903171826,8.92233412,77.122,77.065,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903172735,11.6765,77.109,77.065,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903173238,11.6778,77.1,77.049,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903174235,9.62270911,77.12,77.04,9.62270911]
["bitfinex-derivatives","SOLF0:USTF0",1771903174236,8.92233412,77.093,77.04,9.62270911]
["bitfinex-derivatives","SOLF0:USTF0",1771903174530,8.92233412,77.108,77.041,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903174836,11.6767,77.107,77.065,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1771903176231,11.6751,77.118,77.073,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771903176637,8.92233412,77.117,77.065,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903177336,11.6766,77.108,77.065,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903181237,11.6766,77.108,77.066,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771903183240,11.6756,77.115,77.066,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771903183533,11.6756,77.115,77.071,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903183740,8.92233412,77.117,77.071,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903184040,8.92233412,77.139,77.092,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771903184535,8.92233412,77.139,77.098,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771903184938,8.92233412,77.139,77.091,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771903185336,8.92233412,77.139,77.084,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903187836,8.92233412,77.132,77.061,8.90274308]
["bitfinex-derivatives","SOLF0:USTF0",1771903188234,11.675,77.119,77.068,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771903188431,9.80340345,77.118,77.068,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771903188637,9.80340345,77.118,77.069,9.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1771903189239,9.80340345,77.118,77.078,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1771903195149,9.80340345,77.118,77.085,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1771903203250,9.80340345,77.117,77.068,9.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1771903203442,9.80340345,77.117,77.07,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903203643,9.80340345,77.117,77.07,13.93949897]
["bitfinex-derivatives","SOLF0:USTF0",1771903203840,11.6759,77.113,77.072,9.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1771903204342,11.6759,77.113,77.07,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903204343,11.6759,77.113,77.074,9.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1771903205742,11.6759,77.113,77.075,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771903206048,11.6759,77.113,77.075,21.31473069]
["bitfinex-derivatives","SOLF0:USTF0",1771903206249,11.6759,77.113,77.077,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771903208157,21.48080345,77.103,77.07,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903208449,21.48080345,77.103,77.061,9.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1771903209348,21.48080345,77.103,77.068,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771903209548,9.80340345,77.103,77.068,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771903209848,9.80340345,77.129,77.091,9.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1771903210051,9.80340345,77.147,77.1,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903211754,11.6717,77.14,77.1,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903213051,21.47410345,77.147,77.101,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771903214054,11.6697,77.154,77.111,9.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1771903214346,9.80340345,77.158,77.111,9.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1771903215156,9.80340345,77.158,77.116,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771903215352,9.34685606,77.192,77.13,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903215551,4.30626828,77.18,77.13,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903216556,11.6658,77.179,77.132,9.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1771903218551,11.6669,77.172,77.132,9.63323069]
["bitfinex-derivatives","SOLF0:USTF0",1771903218752,8.8449224,77.159,77.101,8.84962137]
["bitfinex-derivatives","SOLF0:USTF0",1771903218954,8.8449224,77.149,77.09,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903219151,193.10611225,77.19,77.09,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903219152,8.8449224,77.139,77.09,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903219351,11.6729,77.132,77.09,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903219549,8.8449224,77.129,77.08,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903219747,8.8449224,77.129,77.09,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903220347,8.8449224,77.143,77.1,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903220551,8.8449224,77.14,77.1,4.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1771903221356,8.8449224,77.14,77.101,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771903222553,9.34685606,77.169,77.091,8.84962137]
["bitfinex-derivatives","SOLF0:USTF0",1771903222554,9.42354731,77.139,77.093,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771903222951,9.42354731,77.166,77.094,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903223561,9.42354731,77.163,77.113,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903224754,9.42354731,77.163,77.121,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771903225358,9.42354731,77.159,77.1,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903225660,9.42354731,77.159,77.081,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903225864,11.67,77.152,77.104,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771903226252,11.67,77.152,77.104,20.6817576]
["bitfinex-derivatives","SOLF0:USTF0",1771903226455,21.09354731,77.152,77.104,20.6817576]
["bitfinex-derivatives","SOLF0:USTF0",1771903227662,11.6704,77.149,77.104,20.6817576]
["bitfinex-derivatives","SOLF0:USTF0",1771903228253,9.42354731,77.151,77.108,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771903228658,9.42354731,77.151,77.105,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903229758,21.09374731,77.151,77.105,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903230159,9.42354731,77.151,77.105,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903231754,11.6687,77.16,77.112,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903231964,9.42354731,77.16,77.112,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903232155,9.42354731,77.16,77.097,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903233661,9.42354731,77.16,77.08,9.60698959]
["bitfinex-derivatives","SOLF0:USTF0",1771903233662,11.6709,77.146,77.098,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903234361,9.42354731,77.156,77.108,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771903234863,9.42354731,77.154,77.1,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771903235067,9.42354731,77.154,77.101,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903236566,21.09324731,77.153,77.105,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771903236764,9.42354731,77.169,77.106,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903237670,9.42354731,77.162,77.106,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903238272,9.42354731,77.152,77.106,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903239166,11.6702,77.151,77.106,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903239369,9.42354731,77.15,77.106,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903241769,11.6705,77.149,77.107,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771903242276,21.09404731,77.149,77.107,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771903242875,9.42354731,77.148,77.107,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771903243173,9.34685606,77.177,77.071,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903243174,9.42354731,77.145,77.071,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903243375,13.73127865,77.11,77.071,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903243768,4.30773134,77.12,77.078,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903243970,9.42354731,77.125,77.081,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903244674,9.42354731,77.119,77.07,4.30773134]
["bitfinex-derivatives","SOLF0:USTF0",1771903245174,4.30773134,77.11,77.071,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1771903245768,21.10004731,77.109,77.066,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903246173,39.03,77.161,77.045,24.03399367]
["bitfinex-derivatives","SOLF0:USTF0",1771903246174,9.42354731,77.129,77.071,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903246373,9.42354731,77.129,77.08,4.30773134]
["bitfinex-derivatives","SOLF0:USTF0",1771903246581,9.42354731,77.129,77.083,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903247672,11.6736,77.128,77.086,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771903248667,20.85547582,77.128,77.083,9.0046576]
["bitfinex-derivatives","SOLF0:USTF0",1771903248871,13.48960716,77.12,77.071,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903249074,34.99851225,77.162,77.071,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903249075,9.18187582,77.119,77.071,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903249469,23.3369,77.162,77.038,23.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771903249470,11.6732,77.13,77.08,4.30660772]
["bitfinex-derivatives","SOLF0:USTF0",1771903249676,11.6732,77.13,77.081,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903250778,9.18187582,77.133,77.091,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903251783,9.18187582,77.133,77.101,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771903252481,9.18187582,77.133,77.107,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771903253286,9.18187582,77.133,77.091,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903254179,4.30660772,77.14,77.091,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903254573,9.18187582,77.146,77.091,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903254775,9.18187582,77.146,77.105,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771903254979,4.30660772,77.14,77.091,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903257081,9.18187582,77.144,77.091,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903257281,9.18187582,77.144,77.107,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771903257686,9.18187582,77.144,77.104,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903258578,23.331,77.182,77.091,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903258579,9.18187582,77.139,77.091,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903259682,11.6721,77.138,77.098,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771903260475,9.18187582,77.139,77.099,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903260680,9.18187582,77.151,77.104,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903260884,9.18187582,77.164,77.111,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903261684,11.6694,77.156,77.113,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903262082,9.18187582,77.149,77.092,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903262386,9.18187582,77.139,77.092,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903262585,4.30660772,77.13,77.095,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771903262784,9.18187582,77.138,77.092,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903262980,11.6705,77.149,77.107,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771903263188,9.18187582,77.151,77.111,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903263584,4.30660772,77.16,77.111,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903263784,4.30660772,77.16,77.119,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771903265885,13.48848354,77.16,77.119,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771903266089,11.66161225,77.192,77.091,24.03399367]
["bitfinex-derivatives","SOLF0:USTF0",1771903266090,20.84867582,77.173,77.13,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903266484,9.18187582,77.187,77.131,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903267284,11.6652,77.183,77.131,21.29371029]
["bitfinex-derivatives","SOLF0:USTF0",1771903267591,9.18187582,77.179,77.132,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903267789,4.30660772,77.18,77.132,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903267790,9.18187582,77.176,77.132,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903268587,9.18187582,77.176,77.133,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903268989,9.18187582,77.189,77.14,13.92741801]
["bitfinex-derivatives","SOLF0:USTF0",1771903269185,9.18187582,77.189,77.148,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903269585,9.18187582,77.189,77.15,4.30660772]
["bitfinex-derivatives","SOLF0:USTF0",1771903270089,9.18187582,77.189,77.15,13.92741801]
["bitfinex-derivatives","SOLF0:USTF0",1771903270989,9.18187582,77.189,77.15,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903271392,4.30660772,77.18,77.136,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903271684,9.18187582,77.179,77.136,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903272188,11.6662,77.177,77.136,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903272492,9.18187582,77.179,77.136,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903273887,11.6663,77.176,77.136,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903274282,11.6666,77.174,77.136,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903274789,9.18187582,77.175,77.127,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771903275587,4.30660772,77.17,77.12,13.92741801]
["bitfinex-derivatives","SOLF0:USTF0",1771903275788,9.18187582,77.169,77.121,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903275985,4.30660772,77.16,77.121,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903276385,9.18187582,77.169,77.123,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903276586,9.18187582,77.169,77.13,13.92741801]
["bitfinex-derivatives","SOLF0:USTF0",1771903277687,11.6677,77.167,77.13,13.92741801]
["bitfinex-derivatives","SOLF0:USTF0",1771903278281,11.6687,77.16,77.13,9.62081029]
["bitfinex-derivatives","SOLF0:USTF0",1771903278994,11.6687,77.16,77.12,4.30660772]
["bitfinex-derivatives","SOLF0:USTF0",1771903279287,20.84917582,77.169,77.122,9.72375076]
["bitfinex-derivatives","SOLF0:USTF0",1771903279494,20.84917582,77.169,77.071,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1771903279495,11.6673,77.169,77.131,9.72375076]
["bitfinex-derivatives","SOLF0:USTF0",1771903281587,4.30660772,77.17,77.131,9.72375076]
["bitfinex-derivatives","SOLF0:USTF0",1771903282189,4.30660772,77.19,77.141,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903282392,9.63713152,77.195,77.141,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903282897,11.6647,77.187,77.141,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903283095,9.63713152,77.186,77.141,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903283495,9.63713152,77.186,77.143,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771903284794,9.63713152,77.184,77.14,4.30660772]
["bitfinex-derivatives","SOLF0:USTF0",1771903284995,9.63713152,77.179,77.135,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771903285796,9.63713152,77.177,77.135,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771903287301,11.6664,77.176,77.135,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771903288101,11.6664,77.176,77.138,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903288399,11.6653,77.183,77.141,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903288900,11.6664,77.176,77.141,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903289198,9.63713152,77.175,77.132,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771903289596,9.63713152,77.173,77.127,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903289798,9.3494257,77.203,77.12,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771903289799,9.63713152,77.169,77.12,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771903290101,11.6705,77.148,77.103,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771903290499,11.6705,77.148,77.104,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903290694,9.63713152,77.149,77.104,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903291803,9.63713152,77.149,77.106,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903293108,9.63713152,77.149,77.11,4.30660772]
["bitfinex-derivatives","SOLF0:USTF0",1771903293295,9.63713152,77.164,77.111,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903293497,9.63713152,77.159,77.111,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903293902,9.63713152,77.157,77.111,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903294205,9.63713152,77.157,77.112,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771903294404,9.63713152,77.157,77.113,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903295403,9.63713152,77.157,77.113,20.83373688]
["bitfinex-derivatives","SOLF0:USTF0",1771903296603,9.63713152,77.156,77.113,20.83373688]
["bitfinex-derivatives","SOLF0:USTF0",1771903296803,4.30660772,77.15,77.113,20.83373688]
["bitfinex-derivatives","SOLF0:USTF0",1771903297001,13.94373924,77.15,77.106,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771903298102,9.63713152,77.146,77.1,13.4646446]
["bitfinex-derivatives","SOLF0:USTF0",1771903298303,4.30660772,77.14,77.1,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903299312,9.63713152,77.139,77.096,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771903299609,4.30660772,77.15,77.101,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903300210,11.6704,77.149,77.103,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903300405,4.30660772,77.16,77.111,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903301501,11.669,77.159,77.113,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903301900,4.30660772,77.16,77.116,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903302105,9.63713152,77.165,77.121,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903303601,4.30660772,77.16,77.121,20.83263688]
["bitfinex-derivatives","SOLF0:USTF0",1771903304607,13.94373924,77.16,77.121,20.83263688]
["bitfinex-derivatives","SOLF0:USTF0",1771903304811,9.63713152,77.159,77.121,20.83263688]
["bitfinex-derivatives","SOLF0:USTF0",1771903306309,9.63713152,77.159,77.125,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771903306510,13.94373924,77.17,77.125,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771903306816,13.94373924,77.17,77.126,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903307012,9.63713152,77.17,77.131,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903308216,11.6665,77.175,77.131,9.15803688]
["bitfinex-derivatives","SOLF0:USTF0",1771903308716,11.6665,77.175,77.133,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903308914,13.12920287,77.18,77.133,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903309317,13.12251899,77.18,77.133,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903310213,11.6659,77.179,77.135,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903312516,4.29992384,77.16,77.116,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903313224,8.82259515,77.169,77.116,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903313708,8.82259515,77.165,77.118,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771903313913,8.82259515,77.165,77.12,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903314617,20.49099515,77.163,77.122,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771903314818,8.82259515,77.162,77.122,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771903315417,8.82259515,77.16,77.116,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903316821,8.82259515,77.16,77.118,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903317323,11.6676,77.168,77.125,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903317819,8.82259515,77.172,77.135,20.92668757]
["bitfinex-derivatives","SOLF0:USTF0",1771903318025,8.82259515,77.186,77.141,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903318823,11.665,77.185,77.143,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771903319126,8.82259515,77.186,77.144,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903320122,8.82259515,77.186,77.145,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771903320724,20.48739515,77.186,77.145,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771903321025,20.48739515,77.186,77.144,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903321326,11.6659,77.179,77.131,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903321521,13.12251899,77.17,77.132,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771903321718,8.82259515,77.169,77.132,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771903321920,8.82259515,77.169,77.12,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903322121,8.82259515,77.169,77.121,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903323623,11.6685,77.162,77.123,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903324235,11.6703,77.15,77.11,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903324626,8.82259515,77.149,77.109,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903325324,11.6713,77.143,77.109,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903327726,8.82259515,77.149,77.109,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903328532,4.29992384,77.17,77.121,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903328728,8.82259515,77.176,77.13,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903329024,8.82259515,77.176,77.13,13.55431141]
["bitfinex-derivatives","SOLF0:USTF0",1771903329231,8.82259515,77.188,77.141,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903330128,8.82259515,77.188,77.142,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771903331125,8.82259515,77.188,77.157,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771903331924,8.82259515,77.188,77.143,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903332126,4.29992384,77.18,77.143,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903332524,8.82259515,77.188,77.143,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903332525,8.82259515,77.188,77.144,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771903333026,8.82259515,77.188,77.144,20.92548757]
["bitfinex-derivatives","SOLF0:USTF0",1771903333421,8.82259515,77.208,77.151,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903333629,8.82259515,77.208,77.107,181.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771903333630,8.82259515,77.208,77.161,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903334029,8.82259515,77.208,77.169,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771903335231,8.82259515,77.208,77.161,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903336432,8.82259515,77.208,77.164,9.25438757]
["bitfinex-derivatives","SOLF0:USTF0",1771903339226,11.6604,77.216,77.172,9.18168035]
["bitfinex-derivatives","SOLF0:USTF0",1771903339431,9.20438592,77.221,77.172,9.18168035]
["bitfinex-derivatives","SOLF0:USTF0",1771903339929,9.20438592,77.221,77.173,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771903340127,9.20438592,77.199,77.15,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903340321,9.20438592,77.189,77.144,9.18168035]
["bitfinex-derivatives","SOLF0:USTF0",1771903341832,9.71371894,77.186,77.144,9.18168035]
["bitfinex-derivatives","SOLF0:USTF0",1771903342435,9.71371894,77.186,77.144,20.85278035]
["bitfinex-derivatives","SOLF0:USTF0",1771903342930,9.71371894,77.213,77.161,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903343535,9.71371894,77.209,77.161,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903344933,9.71371894,77.199,77.15,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903345230,9.71371894,77.199,77.148,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903345436,9.71371894,77.199,77.156,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771903345628,9.71371894,77.199,77.157,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903346737,9.71371894,77.199,77.16,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771903348339,9.71371894,77.199,77.157,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903351436,9.71371894,77.199,77.164,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771903352641,9.71371894,77.199,77.157,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903352841,9.71371894,77.199,77.141,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903353536,9.71371894,77.179,77.13,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903353732,4.29992384,77.17,77.128,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903354136,4.29992384,77.17,77.13,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771903354644,9.71371894,77.178,77.13,21.30198262]
["bitfinex-derivatives","SOLF0:USTF0",1771903354844,9.71371894,77.178,77.133,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771903355047,21.37801894,77.189,77.141,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903355234,21.37801894,77.189,77.15,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903355432,11.82010824,77.227,77.103,23.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771903355433,9.71371894,77.207,77.168,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771903355633,9.71371894,77.207,77.17,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903355847,9.71371894,77.207,77.161,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903356233,9.71371894,77.204,77.161,21.29728262]
["bitfinex-derivatives","SOLF0:USTF0",1771903357242,9.71371894,77.204,77.167,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771903358041,9.71371894,77.204,77.161,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903359139,9.71371894,77.199,77.155,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771903359438,9.71371894,77.189,77.148,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903360646,9.71371894,77.189,77.149,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771903361144,9.71371894,77.189,77.148,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903361344,9.71371894,77.189,77.14,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903362543,9.71371894,77.189,77.141,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903362748,11.6645,77.188,77.142,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771903362950,21.37821894,77.188,77.142,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771903363150,9.71371894,77.187,77.142,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771903363551,11.82010824,77.224,77.104,23.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771903363552,4.29992384,77.17,77.128,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903364148,11.6674,77.169,77.13,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771903365453,11.6688,77.16,77.122,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771903365850,9.71371894,77.159,77.115,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903366244,9.71371894,77.149,77.09,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903366450,9.71371894,77.139,77.088,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903367754,4.29992384,77.14,77.088,9.62878262]
["bitfinex-derivatives","SOLF0:USTF0",1771903367755,9.71371894,77.137,77.09,4.29992384]
["bitfinex-derivatives","SOLF0:USTF0",1771903368058,9.71371894,77.137,77.088,21.30828262]
["bitfinex-derivatives","SOLF0:USTF0",1771903368658,4.29992384,77.15,77.097,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903368848,9.21168182,77.149,77.1,13.25747958]
["bitfinex-derivatives","SOLF0:USTF0",1771903369356,9.21168182,77.149,77.1,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903369755,9.21168182,77.149,77.102,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771903371660,9.21168182,77.144,77.091,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903372155,9.21168182,77.14,77.092,20.63645574]
["bitfinex-derivatives","SOLF0:USTF0",1771903372357,9.21168182,77.14,77.093,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903373861,9.21168182,77.14,77.095,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903375662,9.21168182,77.14,77.101,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771903375964,9.21168182,77.14,77.101,20.63515574]
["bitfinex-derivatives","SOLF0:USTF0",1771903376168,9.21168182,77.14,77.102,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903377065,9.21168182,77.156,77.105,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903377469,9.21168182,77.153,77.105,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903378667,9.21168182,77.15,77.105,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903380668,11.6684,77.163,77.105,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903380866,9.21168182,77.175,77.105,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903381061,9.21168182,77.175,77.094,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903381270,9.21168182,77.159,77.094,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903381471,9.60734108,77.16,77.094,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903381472,9.21168182,77.137,77.094,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903383570,9.21168182,77.135,77.094,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903384580,9.21168182,77.159,77.096,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903385371,9.21168182,77.141,77.096,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903385573,9.21168182,77.179,77.101,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903385776,9.21168182,77.155,77.105,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903385976,9.21168182,77.155,77.091,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903386372,9.21168182,77.141,77.092,20.63645574]
["bitfinex-derivatives","SOLF0:USTF0",1771903386684,9.21168182,77.141,77.093,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903387382,11.6717,77.14,77.095,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771903387880,9.21168182,77.139,77.095,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771903388076,9.21168182,77.139,77.097,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771903388280,11.6706,77.148,77.098,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903389384,11.6715,77.142,77.101,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903393578,11.6715,77.142,77.055,23.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771903393579,9.21168182,77.164,77.111,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903393785,9.21168182,77.164,77.121,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903393981,13.51494447,77.15,77.076,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903394176,9.21168182,77.15,77.108,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771903394381,9.21168182,77.149,77.105,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903394978,9.21168182,77.148,77.105,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903395689,20.88278182,77.145,77.105,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903395887,9.21168182,77.144,77.105,8.95755574]
["bitfinex-derivatives","SOLF0:USTF0",1771903396889,9.21168182,77.144,77.11,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903397893,11.6711,77.145,77.11,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903399893,11.6699,77.152,77.11,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903400493,20.83027657,77.152,77.11,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903401395,8.71539173,77.151,77.106,21.16770694]
["bitfinex-derivatives","SOLF0:USTF0",1771903401894,8.71539173,77.149,77.106,21.16770694]
["bitfinex-derivatives","SOLF0:USTF0",1771903402793,8.71539173,77.139,77.097,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771903403502,8.71539173,77.139,77.103,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771903405295,8.71539173,77.139,77.1,13.79416959]
["bitfinex-derivatives","SOLF0:USTF0",1771903405695,11.6721,77.138,77.1,13.79416959]
["bitfinex-derivatives","SOLF0:USTF0",1771903405895,11.6721,77.138,77.1,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903407501,11.6721,77.138,77.1,13.79416959]
["bitfinex-derivatives","SOLF0:USTF0",1771903408498,8.71539173,77.137,77.1,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903408895,8.71539173,77.137,77.095,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771903409094,8.71539173,77.137,77.095,21.16940694]
["bitfinex-derivatives","SOLF0:USTF0",1771903409894,4.30326265,77.12,77.081,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903410109,8.71539173,77.109,77.061,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903410401,8.71539173,77.089,77.046,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903410998,8.71539173,77.087,77.046,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903411300,8.71539173,77.079,77.033,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903411499,8.71539173,77.078,77.033,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903412700,8.71539173,77.078,77.035,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771903412898,8.71539173,77.078,77.035,21.17840694]
["bitfinex-derivatives","SOLF0:USTF0",1771903413591,8.71539173,77.093,77.051,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903413800,8.71539173,77.089,77.04,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903413999,8.71539173,77.089,77.05,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903414402,8.71539173,77.089,77.05,13.79416959]
["bitfinex-derivatives","SOLF0:USTF0",1771903415207,8.71539173,77.089,77.051,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903416194,8.71539173,77.089,77.04,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903416501,8.71539173,77.087,77.04,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903417299,8.71539173,77.087,77.041,21.17750694]
["bitfinex-derivatives","SOLF0:USTF0",1771903417496,8.71539173,77.087,77.042,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903417896,8.71539173,77.085,77.042,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903418104,4.30326265,77.08,77.03,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903418300,8.71539173,77.079,77.03,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903418502,8.71539173,77.075,77.032,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1771903418901,8.71539173,77.075,77.03,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903419406,8.71539173,77.075,77.027,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903419909,8.71539173,77.073,77.027,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903420608,8.71539173,77.069,77.027,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903421707,20.39789173,77.069,77.027,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903421910,8.71539173,77.068,77.027,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903422314,4.30326265,77.07,77.02,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903422315,8.71539173,77.062,77.02,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903422608,8.71539173,77.049,77.002,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903422808,8.71539173,77.049,77.011,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903423599,8.71539173,77.062,77.011,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903423805,8.71539173,77.059,77.011,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903424003,8.71539173,77.049,76.958,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903424205,8.71539173,77.049,77.0,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903424405,8.71539173,77.049,76.997,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903424608,4.30326265,77.04,76.997,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903424810,23.36,77.086,76.932,2.25647277]
["bitfinex-derivatives","SOLF0:USTF0",1771903424811,4.30326265,77.05,77.001,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903425005,23.36,77.086,77.011,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903425006,8.71539173,77.059,77.011,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903425213,8.71539173,77.059,77.02,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903425908,20.39949173,77.059,77.02,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903426109,8.71539173,77.058,77.011,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903426516,20.39989173,77.056,77.011,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903427009,20.40099173,77.049,77.011,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903427213,8.71539173,77.048,77.001,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903427807,8.71539173,77.048,77.011,9.49090694]
["bitfinex-derivatives","SOLF0:USTF0",1771903428407,20.69742968,77.046,77.01,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903428609,20.69742968,77.046,77.001,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771903428610,20.69742968,77.046,77.002,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903428808,20.69742968,77.046,77.01,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903429208,9.01142968,77.059,77.011,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903429408,9.01142968,77.059,77.02,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903429619,9.01142968,77.079,77.03,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903430014,9.01142968,77.079,77.04,12.92861707]
["bitfinex-derivatives","SOLF0:USTF0",1771903430617,9.01142968,77.079,77.03,4.30326265]
["bitfinex-derivatives","SOLF0:USTF0",1771903431020,9.01142968,77.069,77.022,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771903431714,9.01142968,77.066,77.022,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771903432818,9.01142968,77.064,77.022,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771903434517,9.01142968,77.064,77.022,20.31485442]
["bitfinex-derivatives","SOLF0:USTF0",1771903434718,9.01142968,77.064,77.03,4.3126516]
["bitfinex-derivatives","SOLF0:USTF0",1771903434914,9.01142968,77.072,77.03,4.3126516]
["bitfinex-derivatives","SOLF0:USTF0",1771903435112,9.01142968,77.072,77.027,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903435317,9.01142968,77.062,77.014,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903435513,9.01142968,77.049,77.001,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903436721,11.6864,77.044,77.001,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903437321,9.01142968,77.057,77.011,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903437926,4.3126516,77.05,77.011,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903438222,13.32408128,77.05,77.011,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903438415,9.01142968,77.049,77.011,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903440125,4.3126516,77.07,77.021,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903440317,9.01142968,77.069,77.021,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903441128,38.9,77.107,77.006,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771903441129,9.01142968,77.049,77.006,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771903442624,9.01142968,77.049,77.008,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771903442830,9.01142968,77.049,77.009,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903443335,4.3126516,77.06,77.013,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903444137,9.01142968,77.059,77.013,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903444834,9.01142968,77.059,77.014,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771903444835,20.69542968,77.059,77.014,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771903445035,20.69542968,77.059,77.014,20.31605442]
["bitfinex-derivatives","SOLF0:USTF0",1771903445232,20.69542968,77.059,77.015,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903445432,11.684,77.059,77.021,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903446631,4.3126516,77.08,77.03,4.3126516]
["bitfinex-derivatives","SOLF0:USTF0",1771903446831,9.01142968,77.079,77.031,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903447637,9.01142968,77.079,77.033,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903448735,9.01142968,77.079,77.039,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771903449241,9.01142968,77.079,77.04,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903449836,4.3126516,77.09,77.045,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903450036,9.01142968,77.092,77.045,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903450337,4.3126516,77.1,77.05,4.3126516]
["bitfinex-derivatives","SOLF0:USTF0",1771903450533,4.3126516,77.1,77.055,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903451437,11.6775,77.102,77.057,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903451734,4.3126516,77.1,77.057,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903451930,9.01142968,77.079,77.04,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771903456540,9.01142968,77.069,77.03,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903457535,9.01142968,77.069,77.034,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903457740,11.6811,77.078,77.034,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903458141,11.6818,77.074,77.034,8.62535442]
["bitfinex-derivatives","SOLF0:USTF0",1771903459044,8.93305985,77.077,77.035,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771903459341,8.93305985,77.077,77.036,8.50240439]
["bitfinex-derivatives","SOLF0:USTF0",1771903459745,11.6796,77.089,77.041,8.50240439]
["bitfinex-derivatives","SOLF0:USTF0",1771903459945,8.93305985,77.089,77.041,8.50240439]
["bitfinex-derivatives","SOLF0:USTF0",1771903460246,8.93305985,77.089,77.04,4.3126516]
["bitfinex-derivatives","SOLF0:USTF0",1771903460247,11.6805,77.083,77.044,8.50240439]
["bitfinex-derivatives","SOLF0:USTF0",1771903461446,8.93305985,77.089,77.044,8.50240439]
["bitfinex-derivatives","SOLF0:USTF0",1771903461939,11.6798,77.087,77.046,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771903462132,8.93305985,77.089,77.046,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771903462538,8.93305985,77.089,77.047,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903463535,8.93305985,77.089,77.03,12.73278436]
["bitfinex-derivatives","SOLF0:USTF0",1771903463735,8.99606544,77.079,77.031,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903464733,8.99606544,77.079,77.039,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771903465142,8.99606544,77.079,77.031,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903465440,8.99606544,77.079,76.985,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1771903465441,8.99606544,77.069,77.007,24.19260094]
["bitfinex-derivatives","SOLF0:USTF0",1771903465644,8.99606544,77.059,77.002,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903465849,8.99606544,77.049,77.005,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903466041,8.99606544,77.049,77.005,4.07655822]
["bitfinex-derivatives","SOLF0:USTF0",1771903466747,4.3126516,77.05,77.005,4.07655822]
["bitfinex-derivatives","SOLF0:USTF0",1771903466748,20.68216544,77.045,77.005,4.07655822]
["bitfinex-derivatives","SOLF0:USTF0",1771903467742,11.6868,77.041,77.005,4.07655822]
["bitfinex-derivatives","SOLF0:USTF0",1771903467944,8.99606544,77.044,77.005,4.07655822]
["bitfinex-derivatives","SOLF0:USTF0",1771903469746,8.99606544,77.044,77.006,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1771903469942,8.99606544,77.065,77.007,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903471746,20.67916544,77.065,77.016,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903471946,8.99606544,77.064,77.016,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903472343,8.99606544,77.062,77.016,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903472549,8.99606544,77.062,77.001,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903473749,8.99606544,77.05,77.003,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771903476454,8.99606544,77.05,77.003,20.11263276]
["bitfinex-derivatives","SOLF0:USTF0",1771903477157,8.99606544,77.064,77.006,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903477359,8.99606544,77.077,77.006,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903477558,8.99606544,77.077,77.021,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903478653,8.99606544,77.077,77.032,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771903478854,8.99606544,77.077,77.033,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903479055,8.99606544,77.092,77.033,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903479461,8.99606544,77.087,77.033,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903480560,8.99606544,77.087,77.042,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903481659,8.99606544,77.087,77.046,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771903484162,8.99606544,77.083,77.028,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903485667,11.6822,77.071,77.029,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771903487060,8.99606544,77.077,77.032,8.42013276]
["bitfinex-derivatives","SOLF0:USTF0",1771903488371,8.99606544,77.077,77.038,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903489471,11.68,77.086,77.038,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903489472,4.3113223,77.08,77.038,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903489672,8.7565209,77.085,77.039,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771903490174,11.6802,77.084,77.04,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903493772,11.6809,77.08,77.04,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903494573,20.4379209,77.077,77.04,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903497176,23.3527,77.11,77.02,12.67818401]
["bitfinex-derivatives","SOLF0:USTF0",1771903497177,8.7565209,77.067,77.02,12.67818401]
["bitfinex-derivatives","SOLF0:USTF0",1771903497877,8.7565209,77.067,77.021,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903498469,13.06737962,77.08,77.031,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903498674,8.7565209,77.079,77.031,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903499678,20.4377209,77.078,77.035,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771903499879,8.7565209,77.077,77.035,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771903500484,8.7565209,77.077,77.039,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1771903500679,8.7565209,77.077,77.039,20.05432529]
["bitfinex-derivatives","SOLF0:USTF0",1771903500879,20.4367209,77.085,77.041,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903501077,8.7565209,77.085,77.044,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903502285,4.31085872,77.08,77.03,4.31085872]
["bitfinex-derivatives","SOLF0:USTF0",1771903502586,8.7565209,77.079,77.031,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903502985,4.31085872,77.1,77.051,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903503286,4.31085872,77.1,77.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1771903503287,8.7565209,77.089,77.039,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903503477,8.7565209,77.082,77.041,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903504179,13.06737962,77.08,77.041,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903504383,8.7565209,77.079,77.041,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903504585,8.7565209,77.079,77.03,4.31085872]
["bitfinex-derivatives","SOLF0:USTF0",1771903504586,8.7565209,77.079,77.03,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903505788,8.7565209,77.075,77.034,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771903506581,8.7565209,77.075,77.04,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771903506784,11.6803,77.084,77.041,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903507490,11.6803,77.084,77.046,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903508590,4.31085872,77.08,77.04,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771903509388,4.31085872,77.08,77.046,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771903509785,8.7565209,77.077,77.037,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771903513093,8.7565209,77.077,77.026,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771903513293,8.7565209,77.069,77.026,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771903515598,8.7565209,77.069,77.027,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903518198,11.6826,77.068,77.027,8.36732529]
["bitfinex-derivatives","SOLF0:USTF0",1771903519695,11.6826,77.068,77.028,20.14751207]
["bitfinex-derivatives","SOLF0:USTF0",1771903520395,11.6831,77.065,77.028,20.14751207]
["bitfinex-derivatives","SOLF0:USTF0",1771903521996,4.31085872,77.06,76.999,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903522204,8.34171172,77.064,76.999,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903522205,4.31085872,77.03,76.999,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903524697,8.34171172,77.036,76.999,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903526002,8.34171172,77.045,77.001,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903526299,8.34171172,77.039,77.001,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903527102,11.6872,77.038,77.001,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903529601,8.34171172,77.052,77.011,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903530105,4.31085872,77.06,77.02,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903530305,8.34171172,77.059,77.02,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903530708,11.6828,77.067,77.021,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903531006,8.34171172,77.071,77.021,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903531701,8.34171172,77.071,77.028,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903531898,8.34171172,77.071,77.031,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903532101,4.31085872,77.08,77.031,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903532304,4.31085872,77.08,77.034,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903532699,8.34171172,77.079,77.034,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903532896,8.34171172,77.069,77.022,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903533304,4.31085872,77.06,77.022,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903533503,8.34171172,77.069,77.022,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903534403,11.6841,77.059,77.01,24.73733291]
["bitfinex-derivatives","SOLF0:USTF0",1771903534708,11.6841,77.059,77.011,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903534903,20.02581172,77.059,77.011,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903535309,4.31085872,77.04,76.99,4.31085872]
["bitfinex-derivatives","SOLF0:USTF0",1771903535502,4.31085872,77.04,76.979,24.19956235]
["bitfinex-derivatives","SOLF0:USTF0",1771903535503,8.34171172,77.042,77.0,13.04603291]
["bitfinex-derivatives","SOLF0:USTF0",1771903535912,11.82760816,77.088,77.001,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903535913,8.34171172,77.039,77.001,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903536507,11.6889,77.027,76.99,4.31085872]
["bitfinex-derivatives","SOLF0:USTF0",1771903536805,4.31085872,77.02,76.974,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903537011,8.34171172,77.019,76.974,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903537911,8.34171172,77.015,76.974,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903538111,8.34171172,77.015,76.918,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1771903538112,8.34171172,77.029,76.981,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903538306,8.34171172,77.027,76.982,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771903540510,8.34171172,77.027,76.983,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903542014,8.34171172,77.027,76.985,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903544213,20.03071172,77.027,76.985,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903545414,11.6899,77.021,76.985,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903546016,8.34171172,77.027,76.985,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903546215,8.34171172,77.027,76.987,8.73517419]
["bitfinex-derivatives","SOLF0:USTF0",1771903549913,11.6872,77.038,76.994,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903550218,8.78686976,77.049,77.001,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903551719,11.6861,77.046,77.004,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903552120,8.78686976,77.049,77.004,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903553722,8.78686976,77.049,77.008,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903554623,11.6858,77.048,77.008,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903554813,20.47266976,77.048,77.008,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903555019,8.78686976,77.047,77.008,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903555218,11.6865,77.043,77.008,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903556922,8.78686976,77.047,77.008,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903559021,11.6844,77.057,77.011,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903560417,20.47156976,77.055,77.018,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903561320,8.78686976,77.055,77.018,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903561826,11.685,77.052,77.018,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903562026,8.78686976,77.039,76.99,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903562220,8.78686976,77.029,76.99,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903562522,4.31426157,77.02,76.978,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903562927,8.78686976,77.024,76.978,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903563123,8.78686976,77.036,76.991,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903563723,8.78686976,77.019,76.983,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771903564116,8.78686976,77.019,76.975,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903564117,8.78686976,77.019,76.975,20.68923239]
["bitfinex-derivatives","SOLF0:USTF0",1771903564316,8.78686976,77.019,76.976,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903565925,8.78686976,76.997,76.942,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903566233,8.78686976,76.997,76.928,318.4407062]
["bitfinex-derivatives","SOLF0:USTF0",1771903566234,8.78686976,76.997,76.951,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903567321,8.78686976,76.997,76.952,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903567322,11.6938,76.995,76.952,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903567516,4.31426157,76.99,76.952,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903567722,8.78686976,77.005,76.96,4.31426157]
["bitfinex-derivatives","SOLF0:USTF0",1771903567922,8.78686976,77.005,76.952,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903568325,4.31426157,77.01,76.928,294.24114385]
["bitfinex-derivatives","SOLF0:USTF0",1771903568326,4.31426157,77.01,76.961,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903568630,8.78686976,77.029,76.971,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903568826,11.6902,77.018,76.971,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903569024,8.78686976,77.009,76.96,4.31426157]
["bitfinex-derivatives","SOLF0:USTF0",1771903569232,8.78686976,77.009,76.961,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903569638,8.78686976,76.999,76.95,4.31426157]
["bitfinex-derivatives","SOLF0:USTF0",1771903570131,8.78686976,76.999,76.951,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903570530,8.78686976,76.989,76.944,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771903570735,8.78686976,76.989,76.944,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903571828,8.78686976,76.989,76.95,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771903574237,8.78686976,76.989,76.886,32.36054254]
["bitfinex-derivatives","SOLF0:USTF0",1771903574238,8.78686976,77.007,76.961,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903574437,4.31426157,77.0,76.961,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903577234,16.00736157,77.0,76.961,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903577629,13.10113133,76.99,76.948,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903578139,11.695,76.987,76.948,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903578733,11.6954,76.984,76.948,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903578939,19.91260649,76.984,76.948,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903579642,8.21720649,76.984,76.948,8.99253239]
["bitfinex-derivatives","SOLF0:USTF0",1771903579844,8.21720649,76.998,76.951,8.23343479]
["bitfinex-derivatives","SOLF0:USTF0",1771903580542,19.91050649,76.998,76.952,19.93353479]
["bitfinex-derivatives","SOLF0:USTF0",1771903580741,19.91050649,76.998,76.953,8.23343479]
["bitfinex-derivatives","SOLF0:USTF0",1771903581337,11.6915,77.01,76.963,8.23343479]
["bitfinex-derivatives","SOLF0:USTF0",1771903582137,24.60709014,77.01,76.963,8.23343479]
["bitfinex-derivatives","SOLF0:USTF0",1771903582340,11.6919,77.007,76.965,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771903583844,11.6919,77.007,76.965,20.55206033]
["bitfinex-derivatives","SOLF0:USTF0",1771903584544,11.6919,77.007,76.965,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903585737,11.6919,77.007,76.966,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1771903586137,20.29322857,77.007,76.965,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903586542,8.60132857,77.006,76.965,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903586942,11.6924,77.004,76.965,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903588139,4.31426157,77.0,76.965,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903588343,12.91559014,77.0,76.965,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903589241,8.60132857,76.997,76.952,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771903590640,11.6936,76.996,76.952,20.55406033]
["bitfinex-derivatives","SOLF0:USTF0",1771903590840,8.60132857,76.995,76.957,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771903591246,8.60132857,76.995,76.953,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903591941,8.60132857,76.995,76.954,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771903592141,8.60132857,76.995,76.955,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903592944,11.6942,76.992,76.955,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903593342,20.29552857,76.992,76.955,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903593542,8.60132857,76.991,76.955,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903593947,11.6946,76.989,76.955,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903594546,11.6936,76.996,76.956,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903595642,11.6936,76.996,76.961,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903596949,8.60132857,77.017,76.97,4.31426157]
["bitfinex-derivatives","SOLF0:USTF0",1771903597243,8.60132857,77.017,76.963,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903597646,8.60132857,77.009,76.963,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903599742,11.6918,77.008,76.97,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771903601247,11.6918,77.008,76.963,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903601444,20.29312857,77.008,76.963,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903601744,8.60132857,76.999,76.961,6.61690554]
["bitfinex-derivatives","SOLF0:USTF0",1771903602148,8.60132857,76.999,76.94,4.31426157]
["bitfinex-derivatives","SOLF0:USTF0",1771903602641,11.6943,76.991,76.951,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771903602848,8.60132857,76.999,76.951,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771903603649,11.6934,76.998,76.951,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771903603850,8.60132857,76.997,76.951,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771903604044,8.60132857,76.997,76.951,20.55426033]
["bitfinex-derivatives","SOLF0:USTF0",1771903604653,11.6938,76.995,76.951,20.55426033]
["bitfinex-derivatives","SOLF0:USTF0",1771903604848,4.31426157,76.99,76.951,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903605355,8.60132857,76.989,76.951,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903605743,8.60132857,76.985,76.951,8.85396033]
["bitfinex-derivatives","SOLF0:USTF0",1771903606146,8.60132857,76.985,76.941,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771903606355,8.60132857,76.985,76.941,20.55576033]
["bitfinex-derivatives","SOLF0:USTF0",1771903606755,11.6954,76.984,76.941,20.55576033]
["bitfinex-derivatives","SOLF0:USTF0",1771903606950,20.29672857,76.984,76.941,20.55576033]
["bitfinex-derivatives","SOLF0:USTF0",1771903608761,20.29672857,76.984,76.943,20.39486224]
["bitfinex-derivatives","SOLF0:USTF0",1771903608950,20.29672857,76.984,76.944,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903611752,11.6958,76.982,76.943,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771903611952,8.51368383,76.969,76.929,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903612354,8.51368383,76.968,76.929,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903614654,8.51368383,76.989,76.941,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903615254,12.83606437,76.98,76.941,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903617254,11.6965,76.977,76.941,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903617458,4.32238054,76.98,76.93,13.01564278]
["bitfinex-derivatives","SOLF0:USTF0",1771903617459,8.51368383,76.976,76.93,13.01564278]
["bitfinex-derivatives","SOLF0:USTF0",1771903617659,8.51368383,76.976,76.931,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903618359,8.51368383,76.976,76.933,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903619057,11.6968,76.975,76.934,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771903619360,11.6968,76.975,76.93,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903619361,11.6968,76.975,76.935,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903619551,11.6968,76.975,76.94,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903620151,11.6952,76.985,76.944,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903620356,11.6952,76.985,76.95,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903620556,11.6952,76.985,76.944,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903621659,11.6952,76.985,76.945,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771903621854,11.6952,76.985,76.945,20.39456224]
["bitfinex-derivatives","SOLF0:USTF0",1771903622958,11.696,76.981,76.945,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903623467,8.51368383,76.98,76.94,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903624766,11.6964,76.978,76.94,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903625760,11.6964,76.978,76.941,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903628671,23.3828,77.011,76.878,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1771903628672,8.51368383,77.003,76.97,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903628870,8.51368383,77.019,76.971,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903629667,11.6918,77.008,76.971,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903635271,8.51368383,77.019,76.971,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903635478,8.51368383,77.019,76.98,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903635676,8.51368383,77.019,76.927,23.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771903635677,8.51368383,77.049,77.001,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903635980,11.6868,77.041,77.001,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903636170,11.6868,77.041,77.0,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903636171,8.51368383,77.04,77.0,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903636374,8.51368383,77.039,76.99,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903636980,8.51368383,77.039,76.991,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903637575,8.51368383,77.039,76.992,8.69326224]
["bitfinex-derivatives","SOLF0:USTF0",1771903637979,8.51368383,77.039,77.0,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903638379,11.6873,77.038,77.0,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903638579,11.6873,77.038,76.993,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771903638781,11.6873,77.038,76.994,8.8996123]
["bitfinex-derivatives","SOLF0:USTF0",1771903638983,20.41525236,77.038,76.994,8.8996123]
["bitfinex-derivatives","SOLF0:USTF0",1771903639679,20.41525236,77.038,77.0,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903640580,8.72795236,77.052,77.011,8.8996123]
["bitfinex-derivatives","SOLF0:USTF0",1771903641185,11.6852,77.051,77.011,8.8996123]
["bitfinex-derivatives","SOLF0:USTF0",1771903642182,8.62608604,77.05,77.011,8.8996123]
["bitfinex-derivatives","SOLF0:USTF0",1771903642575,8.62608604,77.05,77.02,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903642777,8.62608604,77.065,77.03,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903643290,8.62608604,77.077,77.031,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903644284,11.70714439,77.105,77.03,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903644285,8.62608604,77.069,77.03,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903644494,8.62608604,77.104,77.051,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903644784,8.62608604,77.104,76.996,181.9001]
["bitfinex-derivatives","SOLF0:USTF0",1771903644785,8.62608604,77.132,77.09,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903645184,8.62608604,77.129,77.082,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903645385,8.62608604,77.109,77.06,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903645986,12.94846658,77.1,77.06,4.32238054]
["bitfinex-derivatives","SOLF0:USTF0",1771903646185,12.94846658,77.1,77.053,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903646395,4.32238054,77.09,77.04,13.36916188]
["bitfinex-derivatives","SOLF0:USTF0",1771903646590,8.62608604,77.089,77.04,13.36916188]
["bitfinex-derivatives","SOLF0:USTF0",1771903647184,20.30598604,77.086,77.04,13.36916188]
["bitfinex-derivatives","SOLF0:USTF0",1771903647484,8.62608604,77.085,77.025,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903647684,8.62608604,77.085,77.001,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903648592,8.62608604,77.064,77.007,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903649286,8.62608604,77.062,77.007,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903650693,11.6851,77.052,77.007,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903651792,8.62608604,77.062,77.01,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903652792,8.62608604,77.062,77.012,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771903653189,11.683,77.066,77.013,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903653389,8.62608604,77.065,77.013,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903653787,8.62608604,77.063,77.013,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903654183,9.62180971,77.09,77.0,9.62180971]
["bitfinex-derivatives","SOLF0:USTF0",1771903654184,8.62608604,77.077,77.016,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903654894,8.62608604,77.062,77.001,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903655593,8.62608604,77.062,77.008,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903656793,8.62608604,77.062,77.023,20.73608134]
["bitfinex-derivatives","SOLF0:USTF0",1771903656994,11.6821,77.072,77.024,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903657689,20.30818604,77.072,77.024,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903657894,8.62608604,77.071,77.024,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903658097,9.62180971,77.09,77.008,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903658098,8.62608604,77.069,77.008,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903658695,11.6841,77.059,77.01,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903660796,11.6841,77.059,77.012,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903661994,8.62608604,77.069,77.0,9.62180971]
["bitfinex-derivatives","SOLF0:USTF0",1771903661995,11.6829,77.067,77.016,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903662395,11.6838,77.061,77.02,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771903662699,8.62608604,77.06,77.016,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903662902,8.62608604,77.06,76.981,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903663296,20.31148604,77.05,77.003,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771903663500,8.62608604,77.049,77.003,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771903663796,11.6867,77.042,77.001,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903664001,8.62608604,77.041,77.001,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903664898,8.62608604,77.037,76.984,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771903665292,8.62608604,77.02,76.974,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903666091,8.62608604,77.015,76.974,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903666899,8.62608604,77.013,76.968,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771903667600,8.62608604,77.013,76.969,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903668198,9.03028378,77.011,76.969,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903669495,11.691,77.013,76.969,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903672708,9.03028378,77.025,76.969,9.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1771903673710,20.71958378,77.024,76.971,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903673902,9.03028378,77.023,76.971,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903674513,11.6899,77.021,76.973,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903675813,11.6904,77.017,76.973,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903676012,9.62180971,77.03,76.973,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903676013,9.03028378,77.016,76.973,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903677813,11.6909,77.014,76.973,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903678509,11.6909,77.014,76.974,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771903678909,20.72118378,77.014,76.974,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771903679312,9.03028378,77.007,76.96,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903679810,11.6932,76.999,76.962,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771903680205,11.6932,76.999,76.96,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903682112,9.03028378,76.994,76.943,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903682708,9.03028378,76.987,76.946,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771903682908,9.03028378,76.987,76.93,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903683315,11.6956,76.983,76.939,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903683819,9.03028378,76.982,76.939,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903684718,11.6962,76.979,76.939,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903686719,20.72648378,76.979,76.939,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903687222,9.03028378,76.978,76.938,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771903687420,9.03028378,76.972,76.93,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771903687915,9.63988645,76.99,76.939,20.78792064]
["bitfinex-derivatives","SOLF0:USTF0",1771903687916,9.03028378,76.989,76.939,20.78792064]
["bitfinex-derivatives","SOLF0:USTF0",1771903688115,9.03028378,76.989,76.94,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903688920,9.03028378,76.989,76.95,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903689114,9.03028378,77.004,76.95,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903689320,9.03028378,77.004,76.961,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903689517,9.03028378,77.019,76.971,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903689917,9.03028378,77.019,76.98,4.31945119]
["bitfinex-derivatives","SOLF0:USTF0",1771903690312,23.3695,77.055,76.971,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903690313,9.03028378,77.016,76.971,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903690625,9.03028378,77.009,76.961,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903691422,9.03028378,77.009,76.964,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771903692620,9.03028378,77.009,76.969,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903693320,11.6918,77.008,76.969,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903695024,20.72208378,77.008,76.969,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903695821,11.6921,77.006,76.969,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903699529,9.03028378,77.007,76.969,9.08582064]
["bitfinex-derivatives","SOLF0:USTF0",1771903699731,9.03028378,77.007,76.97,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771903704735,11.691,77.013,76.971,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903704935,11.6892,77.025,76.982,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903705231,8.45519795,77.031,76.982,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903705232,8.45519795,77.024,76.982,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903705824,9.64114823,77.05,76.982,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903705825,8.45519795,77.02,76.982,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903706023,8.45519795,77.02,76.968,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903707337,8.45519795,76.998,76.955,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903708838,11.6937,76.996,76.957,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903710935,11.6942,76.992,76.957,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903712735,11.6932,76.999,76.961,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903713644,11.6932,76.999,76.961,20.73898048]
["bitfinex-derivatives","SOLF0:USTF0",1771903713840,11.6932,76.999,76.962,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903715535,8.45519795,77.006,76.964,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903716639,11.6932,76.998,76.964,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903716843,20.14839795,76.998,76.964,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903717846,20.14879795,76.996,76.964,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903719542,8.45519795,76.993,76.959,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1771903719737,8.45519795,76.993,76.947,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771903720038,39.0,77.034,76.947,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771903720039,8.45519795,76.989,76.947,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771903720643,11.6949,76.988,76.947,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771903720840,8.45519795,77.022,76.952,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903721040,8.45519795,76.999,76.961,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903721244,12.7754335,77.01,76.961,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903721440,8.45519795,77.009,76.961,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903722746,11.6932,76.999,76.961,20.73898048]
["bitfinex-derivatives","SOLF0:USTF0",1771903722946,11.6932,76.999,76.961,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903723144,8.45519795,77.009,76.961,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903723344,8.45519795,77.009,76.963,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903724650,20.14679795,77.009,76.965,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771903724838,20.14679795,77.009,76.966,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903725640,8.45519795,77.008,76.966,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903726744,8.45519795,77.008,76.969,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903727246,8.45519795,77.019,76.975,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903728851,11.6905,77.017,76.975,9.04028048]
["bitfinex-derivatives","SOLF0:USTF0",1771903729648,11.6905,77.017,76.977,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903730248,11.6905,77.017,76.981,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903732450,9.15121982,77.029,76.981,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903732653,9.15121982,77.039,76.991,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903733050,13.47145537,77.05,77.001,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903733646,20.83671982,77.049,77.006,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903733845,4.32023555,77.06,77.011,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903734453,13.47145537,77.06,77.011,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903734654,13.47145537,77.06,77.017,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771903735156,13.47145537,77.06,77.017,20.21569993]
["bitfinex-derivatives","SOLF0:USTF0",1771903735557,13.47145537,77.06,77.018,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903735754,20.83551982,77.057,77.018,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903735959,4.32023555,77.05,76.995,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903736257,9.15121982,77.049,76.995,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903736756,9.15121982,77.047,77.001,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903737355,9.15121982,77.039,76.992,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903738251,9.15121982,77.039,76.997,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903738653,4.31505857,77.04,76.997,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903739049,13.46627839,77.04,76.997,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903739249,9.15121982,77.039,76.997,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903739756,11.6872,77.038,76.997,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903740062,9.15121982,77.037,76.99,16.00935857]
["bitfinex-derivatives","SOLF0:USTF0",1771903740759,9.15121982,77.037,76.99,24.5347585]
["bitfinex-derivatives","SOLF0:USTF0",1771903741557,9.15121982,77.035,76.991,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903741764,9.15121982,77.035,76.949,23.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771903741765,9.15121982,77.029,76.978,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903742765,4.31505857,77.03,76.97,4.31505857]
["bitfinex-derivatives","SOLF0:USTF0",1771903742766,9.15121982,77.026,76.982,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903743265,4.31505857,77.02,76.982,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903743862,4.31505857,77.02,76.984,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903744068,9.15121982,77.026,76.984,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903744265,9.15121982,77.026,76.99,4.31505857]
["bitfinex-derivatives","SOLF0:USTF0",1771903744464,9.15121982,77.026,76.991,8.52539993]
["bitfinex-derivatives","SOLF0:USTF0",1771903746962,9.15121982,77.026,76.953,24.19956235]
["bitfinex-derivatives","SOLF0:USTF0",1771903747173,9.15121982,77.026,76.928,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1771903747174,4.31505857,76.97,76.928,48.46082529]
["bitfinex-derivatives","SOLF0:USTF0",1771903747470,4.31505857,76.94,76.89,4.31505857]
["bitfinex-derivatives","SOLF0:USTF0",1771903747670,4.31505857,76.94,76.891,9.03048965]
["bitfinex-derivatives","SOLF0:USTF0",1771903748464,4.31505857,76.94,76.898,9.03048965]
["bitfinex-derivatives","SOLF0:USTF0",1771903749174,16.40781833,76.94,76.898,9.03048965]
["bitfinex-derivatives","SOLF0:USTF0",1771903749367,12.09275976,76.94,76.898,9.03048965]
["bitfinex-derivatives","SOLF0:USTF0",1771903749969,11.7021,76.94,76.898,9.03048965]
["bitfinex-derivatives","SOLF0:USTF0",1771903751069,11.72810954,76.94,76.898,9.03048965]
["bitfinex-derivatives","SOLF0:USTF0",1771903755278,11.7004,76.951,76.898,9.03048965]
["bitfinex-derivatives","SOLF0:USTF0",1771903756274,11.699,76.96,76.909,9.20338774]
["bitfinex-derivatives","SOLF0:USTF0",1771903758474,11.84165284,76.954,76.909,9.20338774]
["bitfinex-derivatives","SOLF0:USTF0",1771903762076,0.19488353,76.967,76.909,9.20338774]
["bitfinex-derivatives","SOLF0:USTF0",1771903763668,0.19488353,76.967,76.92,9.20807933]
["bitfinex-derivatives","SOLF0:USTF0",1771903764471,0.19488353,76.967,76.921,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771903764774,0.19488353,76.967,76.922,9.20802695]
["bitfinex-derivatives","SOLF0:USTF0",1771903765176,0.18908252,76.968,76.924,9.20802695]
["bitfinex-derivatives","SOLF0:USTF0",1771903765373,11.6958,76.982,76.924,9.20802695]
["bitfinex-derivatives","SOLF0:USTF0",1771903765576,0.18908252,76.994,76.924,9.20802695]
["bitfinex-derivatives","SOLF0:USTF0",1771903765875,0.1506847,77.006,76.924,9.20802695]
["bitfinex-derivatives","SOLF0:USTF0",1771903766876,11.6927,77.002,76.949,9.22718331]
["bitfinex-derivatives","SOLF0:USTF0",1771903767173,0.1506847,77.006,76.921,9.22718331]
["bitfinex-derivatives","SOLF0:USTF0",1771903768680,11.83409386,76.986,76.938,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771903768978,0.13889386,76.985,76.938,20.9462173]
["bitfinex-derivatives","SOLF0:USTF0",1771903769175,0.13889386,76.985,76.939,9.2440173]
["bitfinex-derivatives","SOLF0:USTF0",1771903769579,11.6939,76.994,76.943,9.22607276]
["bitfinex-derivatives","SOLF0:USTF0",1771903770182,11.6951,76.986,76.947,9.22607276]
["bitfinex-derivatives","SOLF0:USTF0",1771903770382,0.18900375,76.994,76.947,9.22607276]
["bitfinex-derivatives","SOLF0:USTF0",1771903771178,11.89031988,76.992,76.947,9.22607276]
["bitfinex-derivatives","SOLF0:USTF0",1771903771379,4.32120991,76.99,76.947,9.22607276]
["bitfinex-derivatives","SOLF0:USTF0",1771903772486,0.18337847,76.989,76.947,9.22607276]
["bitfinex-derivatives","SOLF0:USTF0",1771903774587,0.20425951,76.987,76.947,9.22607276]
["bitfinex-derivatives","SOLF0:USTF0",1771903775287,11.6951,76.986,76.947,9.22607276]
["bitfinex-derivatives","SOLF0:USTF0",1771903776581,11.6962,76.979,76.947,9.22607276]
["bitfinex-derivatives","SOLF0:USTF0",1771903776783,48.35004567,77.031,76.882,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1771903776784,4.32120991,77.01,76.95,4.32120991]
["bitfinex-derivatives","SOLF0:USTF0",1771903777090,15.77259834,77.06,76.95,4.32120991]
["bitfinex-derivatives","SOLF0:USTF0",1771903777091,11.6941,76.993,76.951,9.23168407]
["bitfinex-derivatives","SOLF0:USTF0",1771903778279,11.6941,76.993,76.953,9.34155301]
["bitfinex-derivatives","SOLF0:USTF0",1771903778782,4.32120991,77.0,76.955,9.34155503]
["bitfinex-derivatives","SOLF0:USTF0",1771903779786,11.6934,76.998,76.955,9.34155503]
["bitfinex-derivatives","SOLF0:USTF0",1771903780587,11.72631808,76.998,76.955,9.34155503]
["bitfinex-derivatives","SOLF0:USTF0",1771903780785,0.03291808,76.986,76.943,9.33738091]
["bitfinex-derivatives","SOLF0:USTF0",1771903781782,11.6954,76.984,76.943,9.33738091]
["bitfinex-derivatives","SOLF0:USTF0",1771903782891,11.6943,76.992,76.951,9.30733583]
["bitfinex-derivatives","SOLF0:USTF0",1771903783290,4.43279704,76.99,76.951,9.30733583]
["bitfinex-derivatives","SOLF0:USTF0",1771903783494,0.11158713,76.989,76.951,9.30733583]
["bitfinex-derivatives","SOLF0:USTF0",1771903784790,11.6952,76.985,76.951,9.30733583]
["bitfinex-derivatives","SOLF0:USTF0",1771903785180,4.32120991,76.97,76.921,9.30431976]
["bitfinex-derivatives","SOLF0:USTF0",1771903785688,11.6974,76.971,76.922,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771903785890,11.6974,76.971,76.923,9.32829614]
["bitfinex-derivatives","SOLF0:USTF0",1771903786390,11.6974,76.971,76.925,9.32829614]
["bitfinex-derivatives","SOLF0:USTF0",1771903786590,4.32120991,76.95,76.908,9.32829614]
["bitfinex-derivatives","SOLF0:USTF0",1771903787697,11.7008,76.949,76.908,9.32829614]
["bitfinex-derivatives","SOLF0:USTF0",1771903790890,11.6992,76.959,76.908,9.32829614]
["bitfinex-derivatives","SOLF0:USTF0",1771903791094,11.6992,76.959,76.92,13.69533211]
["bitfinex-derivatives","SOLF0:USTF0",1771903791691,11.6992,76.959,76.92,9.3741222]
["bitfinex-derivatives","SOLF0:USTF0",1771903792796,4.32120991,76.96,76.91,4.32120991]
["bitfinex-derivatives","SOLF0:USTF0",1771903792797,11.7002,76.952,76.91,4.32120991]
["bitfinex-derivatives","SOLF0:USTF0",1771903793001,11.7002,76.952,76.907,9.3820212]
["bitfinex-derivatives","SOLF0:USTF0",1771903793791,4.32120991,76.96,76.863,2.26225959]
["bitfinex-derivatives","SOLF0:USTF0",1771903793792,11.6992,76.959,76.911,9.3933893]
["bitfinex-derivatives","SOLF0:USTF0",1771903794697,11.6992,76.959,76.916,9.39340563]
["bitfinex-derivatives","SOLF0:USTF0",1771903795199,11.6992,76.959,76.92,4.32120991]
["bitfinex-derivatives","SOLF0:USTF0",1771903795399,9.40382918,77.001,76.92,4.32120991]
["bitfinex-derivatives","SOLF0:USTF0",1771903795400,0.02124592,76.978,76.921,9.39340563]
["bitfinex-derivatives","SOLF0:USTF0",1771903796700,11.6981,76.966,76.923,9.39185775]
["bitfinex-derivatives","SOLF0:USTF0",1771903798300,11.6981,76.966,76.876,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1771903798301,4.32349217,76.95,76.91,9.36340203]
["bitfinex-derivatives","SOLF0:USTF0",1771903798494,0.09661396,76.939,76.898,9.36340203]
["bitfinex-derivatives","SOLF0:USTF0",1771903798701,0.09659909,76.929,76.872,9.36340203]
["bitfinex-derivatives","SOLF0:USTF0",1771903799701,4.32349217,76.92,76.875,9.31225734]
["bitfinex-derivatives","SOLF0:USTF0",1771903800408,11.80029909,76.929,76.88,9.31225734]
["bitfinex-derivatives","SOLF0:USTF0",1771903800799,0.20884251,76.928,76.88,9.31225734]
["bitfinex-derivatives","SOLF0:USTF0",1771903801001,4.32349217,76.89,76.851,9.31225121]
["bitfinex-derivatives","SOLF0:USTF0",1771903801704,11.7099,76.889,76.851,9.31225121]
["bitfinex-derivatives","SOLF0:USTF0",1771903802301,4.32349217,76.91,76.861,9.30253747]
["bitfinex-derivatives","SOLF0:USTF0",1771903803502,4.32349217,76.9,76.861,9.30253747]
["bitfinex-derivatives","SOLF0:USTF0",1771903804406,4.32349217,76.89,76.844,9.34473792]
["bitfinex-derivatives","SOLF0:USTF0",1771903805211,11.7085,76.898,76.851,9.34474026]
["bitfinex-derivatives","SOLF0:USTF0",1771903805410,4.32349217,76.92,76.871,9.34474026]
["bitfinex-derivatives","SOLF0:USTF0",1771903805601,0.1684459,76.938,76.835,23.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771903805602,4.32349217,76.93,76.881,9.34474026]
["bitfinex-derivatives","SOLF0:USTF0",1771903805908,0.1684459,76.938,76.89,4.32349217]
["bitfinex-derivatives","SOLF0:USTF0",1771903806114,0.1684459,76.938,76.891,9.44321007]
["bitfinex-derivatives","SOLF0:USTF0",1771903806509,4.32349217,76.93,76.891,9.44321007]
["bitfinex-derivatives","SOLF0:USTF0",1771903807014,11.704,76.928,76.891,9.44321007]
["bitfinex-derivatives","SOLF0:USTF0",1771903807312,9.66433954,76.94,76.871,9.44323637]
["bitfinex-derivatives","SOLF0:USTF0",1771903807516,11.7064,76.912,76.871,9.44323637]
["bitfinex-derivatives","SOLF0:USTF0",1771903807808,9.66433954,76.92,76.853,9.48818279]
["bitfinex-derivatives","SOLF0:USTF0",1771903808411,11.7101,76.888,76.835,9.48818279]
["bitfinex-derivatives","SOLF0:USTF0",1771903808609,9.66433954,76.9,76.835,9.48818279]
["bitfinex-derivatives","SOLF0:USTF0",1771903809308,11.7111,76.881,76.835,9.48818279]
["bitfinex-derivatives","SOLF0:USTF0",1771903809511,9.66433954,76.9,76.835,9.48818279]
["bitfinex-derivatives","SOLF0:USTF0",1771903809709,11.7096,76.891,76.838,9.47896393]
["bitfinex-derivatives","SOLF0:USTF0",1771903810515,11.7107,76.884,76.838,9.47896393]
["bitfinex-derivatives","SOLF0:USTF0",1771903811007,11.7119,76.876,76.838,9.47896393]
["bitfinex-derivatives","SOLF0:USTF0",1771903811203,11.7119,76.876,76.821,9.47897295]
["bitfinex-derivatives","SOLF0:USTF0",1771903811603,11.7119,76.876,76.823,9.47726039]
["bitfinex-derivatives","SOLF0:USTF0",1771903811813,9.66433954,76.88,76.823,9.47726039]
["bitfinex-derivatives","SOLF0:USTF0",1771903812212,9.66433954,76.88,76.791,9.47726039]
["bitfinex-derivatives","SOLF0:USTF0",1771903812815,11.7148,76.857,76.807,9.47726913]
["bitfinex-derivatives","SOLF0:USTF0",1771903813314,11.7148,76.857,76.81,9.47726913]
["bitfinex-derivatives","SOLF0:USTF0",1771903813518,23.4174,76.897,76.81,9.47726913]
["bitfinex-derivatives","SOLF0:USTF0",1771903814714,11.7123,76.873,76.819,9.50596802]
["bitfinex-derivatives","SOLF0:USTF0",1771903814910,23.4174,76.897,76.819,9.50596802]
["bitfinex-derivatives","SOLF0:USTF0",1771903815114,9.66433954,76.88,76.819,9.50596802]
["bitfinex-derivatives","SOLF0:USTF0",1771903816218,11.7146,76.858,76.819,9.50596802]
["bitfinex-derivatives","SOLF0:USTF0",1771903818123,0.13271245,76.887,76.819,9.50596802]
["bitfinex-derivatives","SOLF0:USTF0",1771903818716,11.7128,76.87,76.822,9.37936938]
["bitfinex-derivatives","SOLF0:USTF0",1771903818918,9.66433954,76.9,76.822,9.37936938]
["bitfinex-derivatives","SOLF0:USTF0",1771903819116,9.66433954,76.9,76.831,9.37936938]
["bitfinex-derivatives","SOLF0:USTF0",1771903819814,9.66433954,76.9,76.84,9.53807353]
["bitfinex-derivatives","SOLF0:USTF0",1771903819815,11.7101,76.887,76.84,9.53807353]
["bitfinex-derivatives","SOLF0:USTF0",1771903821027,11.7101,76.887,76.843,9.53808215]
["bitfinex-derivatives","SOLF0:USTF0",1771903827426,11.7091,76.894,76.843,9.53808215]
["bitfinex-derivatives","SOLF0:USTF0",1771903827628,9.66433954,76.92,76.843,9.53808215]
["bitfinex-derivatives","SOLF0:USTF0",1771903827834,9.66433954,76.94,76.863,9.51730766]
["bitfinex-derivatives","SOLF0:USTF0",1771903828028,9.66433954,76.96,76.871,9.51730766]
["bitfinex-derivatives","SOLF0:USTF0",1771903829330,9.66433954,76.96,76.882,9.51731458]
["bitfinex-derivatives","SOLF0:USTF0",1771903829529,9.66433954,76.94,76.864,9.51731458]
["bitfinex-derivatives","SOLF0:USTF0",1771903829930,9.66433954,76.94,76.879,9.55618613]
["bitfinex-derivatives","SOLF0:USTF0",1771903831832,11.7033,76.932,76.882,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771903832926,11.7033,76.932,76.882,21.19321032]
["bitfinex-derivatives","SOLF0:USTF0",1771903834023,11.7033,76.932,76.85,9.66433954]
["bitfinex-derivatives","SOLF0:USTF0",1771903834024,11.7033,76.932,76.884,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771903834224,11.7033,76.932,76.885,9.45664777]
["bitfinex-derivatives","SOLF0:USTF0",1771903835436,11.7033,76.932,76.88,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771903835638,0.05583931,76.923,76.871,9.45665184]
["bitfinex-derivatives","SOLF0:USTF0",1771903836332,0.05646949,76.938,76.875,9.42626925]
["bitfinex-derivatives","SOLF0:USTF0",1771903837331,0.05719442,76.926,76.876,9.42627227]
["bitfinex-derivatives","SOLF0:USTF0",1771903838837,11.7058,76.916,76.876,9.42627227]
["bitfinex-derivatives","SOLF0:USTF0",1771903839241,0.06946245,76.906,76.861,9.42070312]
["bitfinex-derivatives","SOLF0:USTF0",1771903839436,0.06946245,76.906,76.849,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771903839740,0.06946245,76.906,76.849,21.12613888]
["bitfinex-derivatives","SOLF0:USTF0",1771903839943,0.06946245,76.906,76.85,9.41033888]
["bitfinex-derivatives","SOLF0:USTF0",1771903840336,11.7083,76.899,76.854,9.41033888]
["bitfinex-derivatives","SOLF0:USTF0",1771903840539,9.66433954,76.92,76.854,9.41033888]
["bitfinex-derivatives","SOLF0:USTF0",1771903841542,11.7052,76.92,76.87,9.41034137]
["bitfinex-derivatives","SOLF0:USTF0",1771903841738,0.06477375,76.937,76.87,9.41034137]
["bitfinex-derivatives","SOLF0:USTF0",1771903842042,0.06477375,76.937,76.88,9.42364085]
["bitfinex-derivatives","SOLF0:USTF0",1771903842941,11.704,76.927,76.882,9.42364337]
["bitfinex-derivatives","SOLF0:USTF0",1771903843837,11.7029,76.935,76.884,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903844037,0.03608451,76.951,76.884,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903844538,0.03608451,76.951,76.886,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903845237,11.7039,76.928,76.886,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903847142,0.03709393,76.937,76.886,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903848843,11.7044,76.925,76.886,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903849036,0.03709393,76.937,76.886,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903850445,11.7044,76.925,76.886,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903851038,11.7034,76.932,76.886,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903851542,11.7042,76.926,76.886,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903852639,8.93014286,76.967,76.886,9.43848672]
["bitfinex-derivatives","SOLF0:USTF0",1771903853743,11.7,76.954,76.912,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771903855934,11.7,76.954,76.88,9.66433954]
["bitfinex-derivatives","SOLF0:USTF0",1771903855935,8.93014286,76.96,76.917,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903856541,11.6975,76.97,76.919,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903857638,11.6975,76.97,76.927,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771903857839,8.93014286,77.002,76.928,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903859547,8.93014286,76.979,76.916,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903860449,8.93014286,76.958,76.902,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903861042,8.93014286,76.946,76.902,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903861647,8.93014286,76.963,76.904,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903862658,9.64565188,76.97,76.92,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903863657,11.6981,76.966,76.921,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771903863964,9.64565188,76.97,76.922,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903865162,8.93014286,76.978,76.922,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903865860,8.93014286,76.978,76.9,9.64565188]
["bitfinex-derivatives","SOLF0:USTF0",1771903865861,8.93014286,77.012,76.924,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903866067,23.3822,77.013,76.924,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903866068,8.93014286,76.989,76.924,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903866767,8.93014286,76.969,76.917,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771903867262,8.93014286,76.969,76.918,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903867663,11.6982,76.966,76.921,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903868666,11.6982,76.966,76.9,9.64565188]
["bitfinex-derivatives","SOLF0:USTF0",1771903868667,11.6982,76.966,76.923,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903868868,11.6993,76.959,76.923,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903869164,8.93014286,76.969,76.923,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903870768,11.6981,76.967,76.923,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903874266,8.93014286,76.967,76.923,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903875562,11.6995,76.957,76.923,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903875861,11.6995,76.957,76.914,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1771903876065,20.62964286,76.957,76.909,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903876260,11.7009,76.948,76.909,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903876468,8.93014286,76.956,76.909,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903876664,8.93014286,76.956,76.909,20.25401055]
["bitfinex-derivatives","SOLF0:USTF0",1771903876871,11.7007,76.95,76.909,20.25401055]
["bitfinex-derivatives","SOLF0:USTF0",1771903877068,11.7007,76.95,76.91,8.54741055]
["bitfinex-derivatives","SOLF0:USTF0",1771903878270,8.93014286,76.956,76.913,8.98661859]
["bitfinex-derivatives","SOLF0:USTF0",1771903878669,11.6963,76.978,76.937,8.98661859]
["bitfinex-derivatives","SOLF0:USTF0",1771903879669,11.6963,76.978,76.938,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771903882172,11.6963,76.978,76.939,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903882468,8.56818367,77.006,76.946,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903883171,8.56818367,77.006,76.972,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771903883375,8.56818367,77.006,76.964,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903883568,4.31893109,77.0,76.964,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903884071,8.56818367,77.006,76.964,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903884773,11.6931,76.999,76.964,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903885071,4.31893109,77.01,76.964,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903885474,8.56818367,76.999,76.951,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903885770,4.31893109,76.99,76.951,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903886172,8.56818367,76.999,76.951,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903887669,8.56818367,76.999,76.953,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903888376,4.31893109,76.99,76.94,12.99404171]
["bitfinex-derivatives","SOLF0:USTF0",1771903888566,4.31893109,76.99,76.941,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903889472,8.56818367,76.999,76.951,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903890075,11.6952,76.986,76.951,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903891573,11.6958,76.982,76.94,16.02093109]
["bitfinex-derivatives","SOLF0:USTF0",1771903891878,9.42026648,77.03,76.938,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903891879,8.56818367,76.979,76.938,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903892676,11.6967,76.976,76.938,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903893477,8.56818367,76.979,76.938,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903893972,8.56818367,76.979,76.945,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771903894167,8.56818367,76.979,76.94,12.99404171]
["bitfinex-derivatives","SOLF0:USTF0",1771903894372,8.56818367,76.979,76.94,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903894580,11.6963,76.978,76.94,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903895870,4.31893109,76.98,76.942,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903896074,8.56818367,77.009,76.951,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903896474,8.56818367,76.989,76.94,4.31893109]
["bitfinex-derivatives","SOLF0:USTF0",1771903896670,23.3743,77.039,76.935,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903896671,12.88711476,76.98,76.935,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903896868,8.56818367,76.979,76.935,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903897469,20.26448367,76.979,76.935,20.37781062]
["bitfinex-derivatives","SOLF0:USTF0",1771903897675,4.31893109,76.97,76.921,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903898080,4.31893109,76.97,76.926,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771903898378,11.6971,76.973,76.926,20.37921062]
["bitfinex-derivatives","SOLF0:USTF0",1771903898779,11.6971,76.973,76.927,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903900680,11.6978,76.968,76.927,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903903485,11.6988,76.962,76.927,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903904775,11.7001,76.954,76.911,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903906286,11.7015,76.944,76.911,8.67511062]
["bitfinex-derivatives","SOLF0:USTF0",1771903906979,11.7015,76.944,76.903,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771903907586,11.7015,76.944,76.906,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771903908681,11.7015,76.944,76.906,19.9908935]
["bitfinex-derivatives","SOLF0:USTF0",1771903909078,4.31893109,76.95,76.9,4.31893109]
["bitfinex-derivatives","SOLF0:USTF0",1771903909079,7.90741536,76.939,76.9,4.31893109]
["bitfinex-derivatives","SOLF0:USTF0",1771903909283,7.90741536,76.939,76.893,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903909784,7.90741536,76.925,76.88,28.51849344]
["bitfinex-derivatives","SOLF0:USTF0",1771903909981,7.90741536,76.925,76.88,4.31893109]
["bitfinex-derivatives","SOLF0:USTF0",1771903910178,7.90741536,76.925,76.88,12.60262459]
["bitfinex-derivatives","SOLF0:USTF0",1771903910488,11.7035,76.931,76.89,4.31893109]
["bitfinex-derivatives","SOLF0:USTF0",1771903911087,11.7035,76.931,76.888,19.9935935]
["bitfinex-derivatives","SOLF0:USTF0",1771903911289,11.7035,76.931,76.889,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903911487,7.90741536,76.939,76.894,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903911681,4.31893109,76.95,76.901,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903912285,11.86093209,76.985,76.855,23.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771903912286,11.6994,76.958,76.911,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903912586,7.90741536,76.968,76.911,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903913789,11.6982,76.966,76.919,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903914494,19.60561536,76.966,76.921,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903918190,7.90741536,76.959,76.911,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771903919395,7.90741536,76.949,76.908,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903919796,7.90741536,76.949,76.901,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771903920696,7.90741536,76.947,76.901,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771903920896,7.90741536,76.939,76.895,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903921900,11.7026,76.937,76.895,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903923104,11.7026,76.937,76.89,16.03698452]
["bitfinex-derivatives","SOLF0:USTF0",1771903923105,11.7026,76.937,76.897,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903923292,7.90741536,76.939,76.897,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903923497,4.32748452,76.95,76.906,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903923695,7.90741536,76.953,76.906,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903924400,7.90741536,76.953,76.91,4.32748452]
["bitfinex-derivatives","SOLF0:USTF0",1771903924598,11.6992,76.959,76.915,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903925701,11.6992,76.959,76.917,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903926307,11.6982,76.966,76.921,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903926907,39.01,77.007,76.874,23.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771903926908,7.90741536,76.959,76.912,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771903927514,11.6994,76.958,76.915,19.9894935]
["bitfinex-derivatives","SOLF0:USTF0",1771903928419,4.32748452,76.97,76.921,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903928708,7.90741536,76.989,76.931,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903928914,12.23489988,77.0,76.941,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903929107,7.90741536,76.999,76.941,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903929311,7.90741536,77.013,76.961,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903929504,7.90741536,77.013,76.97,4.32748452]
["bitfinex-derivatives","SOLF0:USTF0",1771903929908,7.90741536,76.999,76.95,4.32748452]
["bitfinex-derivatives","SOLF0:USTF0",1771903930111,7.90741536,76.999,76.95,12.61117802]
["bitfinex-derivatives","SOLF0:USTF0",1771903930815,19.60051536,76.999,76.952,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771903931413,19.60051536,76.999,76.952,19.9838935]
["bitfinex-derivatives","SOLF0:USTF0",1771903931614,11.6914,77.011,76.956,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903932813,11.6914,77.011,76.961,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903933709,11.6914,77.011,76.96,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771903933710,11.6914,77.011,76.965,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903934312,11.6914,77.011,76.95,9.64329776]
["bitfinex-derivatives","SOLF0:USTF0",1771903934313,7.90741536,77.013,76.97,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903934813,11.6898,77.021,76.97,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903935416,7.90741536,77.026,76.972,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903936724,7.90741536,77.026,76.951,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903937319,7.90741536,77.009,76.966,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903937520,7.90741536,77.009,76.941,8.2836935]
["bitfinex-derivatives","SOLF0:USTF0",1771903938621,7.90741536,77.009,76.958,7.55425052]
["bitfinex-derivatives","SOLF0:USTF0",1771903939819,7.90741536,77.009,76.964,7.55425052]
["bitfinex-derivatives","SOLF0:USTF0",1771903940127,8.1065006,77.023,76.964,7.55425052]
["bitfinex-derivatives","SOLF0:USTF0",1771903941024,11.6897,77.022,76.977,19.25065052]
["bitfinex-derivatives","SOLF0:USTF0",1771903942523,11.6897,77.022,76.978,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903944926,7.37495883,77.018,76.965,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903945325,7.37495883,77.018,76.951,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903946624,7.37495883,77.008,76.967,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771903947323,7.37495883,77.023,76.972,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903948717,11.6904,77.017,76.975,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903951530,7.37495883,77.023,76.977,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903952432,7.37495883,77.023,76.96,9.64329776]
["bitfinex-derivatives","SOLF0:USTF0",1771903952433,7.37495883,77.02,76.972,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1771903952827,11.6901,77.019,76.972,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1771903953130,7.37495883,77.018,76.972,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1771903954128,7.37495883,77.018,76.972,19.43570145]
["bitfinex-derivatives","SOLF0:USTF0",1771903954726,11.6907,77.015,76.975,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903959733,11.6913,77.011,76.975,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903964231,7.37495883,77.004,76.964,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771903965029,7.37495883,77.003,76.963,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903965927,7.37495883,76.996,76.954,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771903966637,7.37495883,76.996,76.95,4.31826221]
["bitfinex-derivatives","SOLF0:USTF0",1771903966832,11.69322104,76.97,76.921,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903967134,7.37495883,76.949,76.908,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903967337,7.37495883,76.939,76.891,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903967835,7.79303509,76.929,76.891,7.73870145]
["bitfinex-derivatives","SOLF0:USTF0",1771903968136,7.79303509,76.919,76.87,4.31826221]
["bitfinex-derivatives","SOLF0:USTF0",1771903968331,7.79303509,76.919,76.864,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903968332,11.7069,76.908,76.864,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903969134,7.79303509,76.898,76.85,11.9058162]
["bitfinex-derivatives","SOLF0:USTF0",1771903969336,7.79303509,76.898,76.85,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903969726,7.64084061,76.895,76.85,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903970339,7.62575008,76.893,76.85,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903971536,11.7074,76.905,76.85,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903971739,7.61199005,76.904,76.85,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903972237,11.708,76.902,76.85,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903972433,9.66901251,76.92,76.85,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903972434,7.58340499,76.901,76.85,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903972637,7.58340499,76.901,76.834,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771903972638,7.58340499,76.901,76.835,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903973440,11.7083,76.9,76.837,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771903973635,7.57009313,76.899,76.838,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903974542,7.53997035,76.897,76.843,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903975343,7.52686846,76.891,76.843,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903976738,11.7102,76.887,76.843,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903979040,7.79303509,76.905,76.843,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903979445,7.79303509,76.879,76.811,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903979647,17.4620476,76.86,76.791,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903979943,7.79303509,76.879,76.791,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903980548,7.79303509,76.879,76.811,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903980743,7.79303509,76.874,76.813,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903980945,7.79303509,76.869,76.797,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903982051,19.50943509,76.846,76.797,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903983647,11.7151,76.855,76.799,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903983847,17.47551122,76.86,76.799,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903983848,7.79303509,76.854,76.799,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903984750,11.7163,76.847,76.799,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903985449,11.714,76.862,76.808,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903985648,7.79303509,76.861,76.808,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903986148,7.79303509,76.861,76.81,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903986945,11.7142,76.86,76.81,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903987353,7.75494412,76.859,76.81,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903987749,7.68640952,76.854,76.81,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903987946,7.68640952,76.854,76.782,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903989754,11.7186,76.832,76.784,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903990952,11.7194,76.826,76.784,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903991351,7.69938517,76.825,76.756,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771903991659,11.7272,76.775,76.71,9.68247613]
["bitfinex-derivatives","SOLF0:USTF0",1771903991854,7.79303509,76.819,76.73,9.68247613]
["bitfinex-derivatives","SOLF0:USTF0",1771903992051,11.722,76.809,76.759,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771903992558,11.722,76.809,76.75,21.41337613]
["bitfinex-derivatives","SOLF0:USTF0",1771903992754,19.51643509,76.8,76.75,21.41337613]
["bitfinex-derivatives","SOLF0:USTF0",1771903992965,19.51643509,76.8,76.679,182.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771903992966,7.79303509,76.8,76.73,9.68247613]
["bitfinex-derivatives","SOLF0:USTF0",1771903993458,7.79303509,76.796,76.739,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903994050,7.79303509,76.791,76.724,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903995055,7.79303509,76.791,76.727,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903995255,7.79303509,76.791,76.731,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903995656,7.79303509,76.791,76.74,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903996255,7.79303509,76.791,76.69,2.26721175]
["bitfinex-derivatives","SOLF0:USTF0",1771903996256,7.79303509,76.792,76.725,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903996460,7.79303509,76.792,76.731,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903996660,11.7248,76.791,76.731,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903996858,7.79303509,76.79,76.731,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903997463,7.79303509,76.772,76.731,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903998055,11.7266,76.78,76.731,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903998260,7.44661317,76.799,76.731,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903998553,19.17321317,76.78,76.731,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903998760,7.44661317,76.794,76.731,7.58755399]
["bitfinex-derivatives","SOLF0:USTF0",1771903999565,7.44661317,76.81,76.751,7.06879579]
["bitfinex-derivatives","SOLF0:USTF0",1771903999958,11.7233,76.801,76.751,7.06879579]
["bitfinex-derivatives","SOLF0:USTF0",1771904000159,7.44661317,76.81,76.751,7.06879579]
["bitfinex-derivatives","SOLF0:USTF0",1771904000660,7.44661317,76.809,76.752,7.06879579]
["bitfinex-derivatives","SOLF0:USTF0",1771904001962,7.44661317,76.809,76.757,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904002163,7.6329473,76.849,76.757,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904002468,7.6329473,76.829,76.757,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904002669,7.6329473,76.817,76.763,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904003667,11.7231,76.802,76.763,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904004168,11.7219,76.81,76.763,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904004767,7.6329473,76.817,76.77,18.96440301]
["bitfinex-derivatives","SOLF0:USTF0",1771904005560,7.6329473,76.817,76.771,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904005763,7.6329473,76.831,76.78,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904005963,7.6329473,76.831,76.761,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904006768,19.3533473,76.82,76.764,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904007467,19.3533473,76.82,76.775,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904010465,11.7223,76.808,76.775,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904010766,7.6329473,76.819,76.775,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904011564,7.6329473,76.815,76.775,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904013258,7.6329473,76.813,76.763,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1771904013465,7.6329473,76.813,76.762,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904013664,7.6329473,76.809,76.725,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904014363,7.6329473,76.78,76.725,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904014970,11.7267,76.779,76.734,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771904015165,7.6329473,76.778,76.7,9.68247613]
["bitfinex-derivatives","SOLF0:USTF0",1771904015472,7.6329473,76.769,76.701,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904015666,7.6329473,76.749,76.669,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904016068,7.6329473,76.749,76.681,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904017160,7.6329473,76.779,76.7,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904017363,7.6329473,76.779,76.701,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904017860,7.6329473,76.765,76.707,18.97400301]
["bitfinex-derivatives","SOLF0:USTF0",1771904018065,7.6329473,76.759,76.692,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904018467,11.7315,76.748,76.692,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904018968,7.6329473,76.759,76.692,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904019167,7.6329473,76.759,76.65,9.68247613]
["bitfinex-derivatives","SOLF0:USTF0",1771904019168,7.6329473,76.738,76.675,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904019570,9.68247613,76.76,76.681,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904019763,11.7335,76.734,76.681,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904019965,7.6329473,76.741,76.681,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904020170,7.6329473,76.741,76.613,24.19956235]
["bitfinex-derivatives","SOLF0:USTF0",1771904020171,7.6329473,76.771,76.701,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904020569,7.6329473,76.771,76.7,9.68247613]
["bitfinex-derivatives","SOLF0:USTF0",1771904020570,11.7281,76.769,76.711,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904020775,7.6329473,76.768,76.711,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904021370,7.6329473,76.782,76.711,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904022770,11.7279,76.771,76.714,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904023670,11.7279,76.771,76.717,18.97260301]
["bitfinex-derivatives","SOLF0:USTF0",1771904023876,11.7279,76.771,76.718,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904024467,11.7279,76.771,76.7,9.68247613]
["bitfinex-derivatives","SOLF0:USTF0",1771904024468,11.7279,76.771,76.72,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904025070,7.6329473,76.782,76.721,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904026082,7.6329473,76.782,76.732,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771904026283,7.6329473,76.782,76.721,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904026777,7.6329473,76.782,76.732,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904026982,7.6329473,76.809,76.732,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904027381,7.6329473,76.809,76.75,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771904027776,7.6329473,76.809,76.732,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904027981,7.6329473,76.797,76.74,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771904028592,7.6329473,76.797,76.732,7.23650301]
["bitfinex-derivatives","SOLF0:USTF0",1771904029089,7.1322155,76.79,76.733,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904029786,7.1322155,76.78,76.717,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904030387,7.1322155,76.78,76.731,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771904030582,7.1322155,76.78,76.731,19.07740355]
["bitfinex-derivatives","SOLF0:USTF0",1771904030886,7.1322155,76.78,76.736,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771904031090,7.1322155,76.794,76.732,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904031688,7.1322155,76.794,76.72,9.68247613]
["bitfinex-derivatives","SOLF0:USTF0",1771904031689,11.723,76.803,76.754,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904031887,7.1322155,76.802,76.754,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904032089,7.1322155,76.802,76.721,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904033682,7.1322155,76.79,76.737,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771904034294,7.1322155,76.787,76.737,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771904035186,11.7262,76.782,76.737,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771904035388,7.1322155,76.787,76.737,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771904035587,7.1322155,76.787,76.744,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771904036992,7.1322155,76.787,76.738,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904038094,7.1322155,76.787,76.74,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904038391,7.1322155,76.787,76.725,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904038989,11.7264,76.781,76.738,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771904039593,11.7264,76.781,76.71,9.68247613]
["bitfinex-derivatives","SOLF0:USTF0",1771904039594,11.7275,76.774,76.731,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904039790,7.1322155,76.78,76.731,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904040491,7.1322155,76.78,76.74,19.07590355]
["bitfinex-derivatives","SOLF0:USTF0",1771904040684,7.1322155,76.798,76.74,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904041293,7.1322155,76.795,76.748,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771904041692,9.68247613,76.81,76.74,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904041693,7.1322155,76.785,76.741,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771904041892,7.1322155,76.785,76.74,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904042692,7.1322155,76.785,76.747,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771904043793,18.8585155,76.781,76.74,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904043994,7.1322155,76.78,76.736,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771904044798,7.1322155,76.777,76.695,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904045387,7.1322155,76.762,76.695,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904046499,7.1322155,76.759,76.715,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771904047197,7.1322155,76.779,76.723,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904047800,7.1322155,76.819,76.736,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904048194,7.1322155,76.799,76.736,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904048395,7.1322155,76.784,76.736,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904049097,7.1322155,76.819,76.738,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904049492,9.69653181,76.82,76.738,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904049493,11.7246,76.793,76.738,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904050703,11.7246,76.793,76.744,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904051199,11.7253,76.788,76.744,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904051395,7.1322155,76.787,76.735,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771904052098,9.69653181,76.8,76.73,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904052099,11.7279,76.771,76.73,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904053593,7.1322155,76.775,76.73,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904055703,7.1322155,76.775,76.737,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771904056399,11.7251,76.789,76.741,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904056606,11.88266797,76.867,76.77,9.69653181]
["bitfinex-derivatives","SOLF0:USTF0",1771904056806,9.4480657,76.866,76.77,9.69653181]
["bitfinex-derivatives","SOLF0:USTF0",1771904057003,7.1322155,76.835,76.771,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904057402,7.1322155,76.835,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771904057601,7.1322155,76.835,76.771,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904058798,18.84715282,76.823,76.773,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771904059001,7.12715282,76.822,76.771,7.34350355]
["bitfinex-derivatives","SOLF0:USTF0",1771904059401,7.12715282,76.807,76.761,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771904059604,7.12715282,76.807,76.744,7.07849281]
["bitfinex-derivatives","SOLF0:USTF0",1771904060199,7.12715282,76.807,76.757,7.07849281]
["bitfinex-derivatives","SOLF0:USTF0",1771904060605,7.12715282,76.807,76.743,7.07849281]
["bitfinex-derivatives","SOLF0:USTF0",1771904060807,7.12715282,76.807,76.758,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771904061311,7.12715282,76.799,76.756,7.07849281]
["bitfinex-derivatives","SOLF0:USTF0",1771904061605,7.12715282,76.799,76.75,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771904061807,7.12715282,76.799,76.742,7.07849281]
["bitfinex-derivatives","SOLF0:USTF0",1771904062009,7.31197321,76.797,76.742,7.07849281]
["bitfinex-derivatives","SOLF0:USTF0",1771904063312,11.7254,76.788,76.742,7.07849281]
["bitfinex-derivatives","SOLF0:USTF0",1771904063606,9.69653181,76.81,76.721,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904063607,7.31197321,76.787,76.721,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904064410,11.7291,76.763,76.721,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904065216,7.31197321,76.77,76.722,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771904065410,7.31197321,76.785,76.723,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904065913,7.31197321,76.782,76.731,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771904066609,7.31197321,76.796,76.74,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904066813,7.31197321,76.796,76.741,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904067814,7.31197321,76.796,76.753,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904068217,11.7235,76.8,76.753,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904068609,11.7242,76.795,76.755,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771904068805,11.7242,76.795,76.753,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904069309,19.03747321,76.787,76.731,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904069811,7.31197321,76.787,76.731,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904070608,7.31197321,76.787,76.72,9.69653181]
["bitfinex-derivatives","SOLF0:USTF0",1771904070609,7.31197321,76.787,76.74,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904071314,7.31197321,76.783,76.723,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904071915,11.7262,76.782,76.737,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771904072311,7.31197321,76.799,76.738,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904073812,11.7248,76.791,76.749,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771904074008,7.31197321,76.799,76.725,24.19956235]
["bitfinex-derivatives","SOLF0:USTF0",1771904074312,7.31197321,76.769,76.721,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904075316,7.31197321,76.769,76.73,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771904075518,7.31197321,76.769,76.721,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904076316,7.31197321,76.769,76.721,18.64013904]
["bitfinex-derivatives","SOLF0:USTF0",1771904076514,7.31197321,76.769,76.721,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904077115,7.31197321,76.769,76.705,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904078320,7.31197321,76.769,76.727,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771904079018,11.7285,76.767,76.727,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771904079423,11.7285,76.767,76.727,18.63933904]
["bitfinex-derivatives","SOLF0:USTF0",1771904079620,7.31197321,76.769,76.729,18.63903904]
["bitfinex-derivatives","SOLF0:USTF0",1771904080114,11.7274,76.775,76.732,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771904080315,7.31197321,76.783,76.733,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904080716,11.7273,76.775,76.733,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904082622,7.31197321,76.781,76.734,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771904082818,7.31197321,76.781,76.733,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904083019,7.31197321,76.778,76.733,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904084719,11.727,76.777,76.733,18.63843904]
["bitfinex-derivatives","SOLF0:USTF0",1771904085018,11.727,76.777,76.734,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904085214,7.31197321,76.778,76.734,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904085721,7.31197321,76.778,76.735,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771904086416,7.31197321,76.778,76.737,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904086920,7.31197321,76.799,76.737,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904087126,7.31197321,76.819,76.753,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904087823,7.31197321,76.79,76.739,6.90483904]
["bitfinex-derivatives","SOLF0:USTF0",1771904088022,7.31197321,76.79,76.723,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904088719,7.0508132,76.78,76.736,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771904089722,11.7268,76.778,76.736,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771904089923,7.0508132,76.777,76.736,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771904090123,7.0508132,76.777,76.711,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904091024,7.0508132,76.766,76.725,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771904091232,7.0508132,76.78,76.723,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904091820,11.7274,76.775,76.733,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771904092024,9.69653181,76.8,76.723,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904092025,7.0508132,76.774,76.723,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904092321,7.0508132,76.763,76.726,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771904094022,7.0508132,76.778,76.734,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771904094531,7.0508132,76.778,76.723,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904094734,7.0508132,76.778,76.735,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904094934,7.0508132,76.806,76.74,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904095228,7.0508132,76.806,76.741,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904096230,11.7209,76.817,76.773,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771904096422,7.0508132,76.846,76.767,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904096721,11.7183,76.834,76.786,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771904097120,7.0508132,76.833,76.786,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771904098021,7.0508132,76.819,76.767,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904098822,11.7213,76.814,76.767,18.20053735]
["bitfinex-derivatives","SOLF0:USTF0",1771904100525,7.0508132,76.806,76.76,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771904100726,7.0508132,76.806,76.75,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904101627,7.0508132,76.793,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771904101829,7.0508132,76.793,76.736,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904102423,11.7249,76.791,76.748,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771904102627,7.0508132,76.79,76.748,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771904103526,7.0508132,76.804,76.75,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904104727,11.7231,76.802,76.762,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771904107034,7.0508132,76.804,76.768,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771904108234,7.0508132,76.827,76.787,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771904108430,7.0508132,76.827,76.769,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904109135,7.0508132,76.827,76.781,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904109639,7.0508132,76.846,76.781,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904110338,11.7186,76.832,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771904110738,7.0508132,76.846,76.794,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904111541,7.0508132,76.838,76.794,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904112737,7.0508132,76.838,76.795,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771904114036,7.0508132,76.831,76.786,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771904114540,7.0508132,76.831,76.766,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904115434,7.0508132,76.849,76.792,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904116242,7.0508132,76.849,76.808,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771904116434,7.0508132,76.849,76.809,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904116631,7.0508132,76.849,76.79,9.69532446]
["bitfinex-derivatives","SOLF0:USTF0",1771904116940,7.0508132,76.849,76.791,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904117437,7.0508132,76.869,76.791,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904117941,11.7157,76.851,76.809,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904118936,6.42919373,76.857,76.809,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904120638,11.7148,76.856,76.809,6.47213735]
["bitfinex-derivatives","SOLF0:USTF0",1771904120839,11.7148,76.856,76.79,9.69532446]
["bitfinex-derivatives","SOLF0:USTF0",1771904120840,11.7148,76.856,76.81,6.56643168]
["bitfinex-derivatives","SOLF0:USTF0",1771904121044,6.42919373,76.899,76.811,6.56643168]
["bitfinex-derivatives","SOLF0:USTF0",1771904121543,6.25167588,76.881,76.833,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771904121742,6.25167588,76.881,76.831,6.56643168]
["bitfinex-derivatives","SOLF0:USTF0",1771904122747,11.7112,76.88,76.831,6.56643168]
["bitfinex-derivatives","SOLF0:USTF0",1771904123942,11.7122,76.874,76.831,6.56643168]
["bitfinex-derivatives","SOLF0:USTF0",1771904124144,6.25167588,76.873,76.831,6.56643168]
["bitfinex-derivatives","SOLF0:USTF0",1771904124544,6.25167588,76.873,76.832,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771904125536,6.25167588,76.899,76.839,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904126640,11.711,76.882,76.839,17.95297639]
["bitfinex-derivatives","SOLF0:USTF0",1771904127042,6.25167588,76.881,76.826,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904127345,6.25167588,76.881,76.836,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904128040,6.25167588,76.881,76.844,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771904129342,6.25167588,76.896,76.85,17.95137639]
["bitfinex-derivatives","SOLF0:USTF0",1771904129541,6.25167588,76.896,76.83,9.69532446]
["bitfinex-derivatives","SOLF0:USTF0",1771904129542,6.25167588,76.896,76.851,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904129850,6.25167588,76.915,76.851,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904130641,11.7076,76.904,76.86,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771904131144,11.7076,76.904,76.851,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904131145,6.25167588,76.903,76.851,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904131343,6.25167588,76.88,76.831,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904131543,6.25167588,76.88,76.811,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904132044,6.25167588,76.856,76.813,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771904132641,6.25167588,76.856,76.82,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771904132846,6.25167588,76.869,76.82,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771904133749,6.25167588,76.889,76.827,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904134247,17.96507588,76.866,76.827,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904135547,6.25167588,76.865,76.81,9.69532446]
["bitfinex-derivatives","SOLF0:USTF0",1771904135753,6.25167588,76.852,76.808,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904136148,11.7157,76.851,76.808,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904136455,6.25167588,76.85,76.791,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904137742,11.717,76.843,76.795,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904138351,11.717,76.843,76.797,17.95937639]
["bitfinex-derivatives","SOLF0:USTF0",1771904138553,11.7181,76.835,76.797,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904138751,6.25167588,76.85,76.797,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904140150,6.25167588,76.864,76.813,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904140955,17.96547588,76.863,76.814,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771904141152,17.96547588,76.863,76.815,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904141153,6.25167588,76.863,76.815,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904142758,6.25167588,76.874,76.815,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904143651,6.25167588,76.874,76.835,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771904144059,6.25167588,76.872,76.815,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904144747,6.25167588,76.872,76.821,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771904145057,6.25167588,76.872,76.815,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904146255,6.25167588,76.872,76.829,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771904147252,4.3346097,76.87,76.829,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771904147455,4.3346097,76.86,76.819,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771904147651,6.25167588,76.849,76.802,6.23567639]
["bitfinex-derivatives","SOLF0:USTF0",1771904148660,17.82433205,76.847,76.809,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1771904148863,17.82433205,76.847,76.79,4.3346097]
["bitfinex-derivatives","SOLF0:USTF0",1771904148864,6.10803205,76.839,76.79,4.3346097]
["bitfinex-derivatives","SOLF0:USTF0",1771904149158,6.10803205,76.839,76.791,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904149756,11.7185,76.832,76.791,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904150561,6.10803205,76.853,76.791,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904151759,6.10803205,76.845,76.799,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771904152555,6.10803205,76.842,76.799,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771904152754,6.10803205,76.842,76.792,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904153665,17.82523205,76.841,76.794,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771904153858,11.7172,76.841,76.794,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771904154066,6.10803205,76.84,76.794,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771904154264,6.10803205,76.84,76.75,24.19956235]
["bitfinex-derivatives","SOLF0:USTF0",1771904154265,6.10803205,76.833,76.779,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904154460,6.10803205,76.833,76.751,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904155662,6.10803205,76.816,76.751,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904155862,6.10803205,76.816,76.73,9.68279291]
["bitfinex-derivatives","SOLF0:USTF0",1771904156061,6.10803205,76.816,76.731,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904156261,6.10803205,76.783,76.735,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771904157361,6.10803205,76.78,76.735,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771904158467,9.68279291,76.8,76.71,9.68279291]
["bitfinex-derivatives","SOLF0:USTF0",1771904158468,11.7254,76.787,76.743,17.59636302]
["bitfinex-derivatives","SOLF0:USTF0",1771904159262,6.10803205,76.794,76.744,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904159468,6.10803205,76.794,76.705,23.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771904159469,6.10803205,76.794,76.75,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904159769,6.10803205,76.794,76.732,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904160369,6.10803205,76.785,76.738,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771904161067,6.10803205,76.785,76.689,24.19956235]
["bitfinex-derivatives","SOLF0:USTF0",1771904161068,6.10803205,76.773,76.701,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904162164,11.7314,76.748,76.701,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904162363,6.10803205,76.747,76.686,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904162567,6.10803205,76.763,76.691,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904162766,9.68279291,76.8,76.674,182.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771904162767,6.10803205,76.777,76.724,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904162969,6.10803205,76.799,76.731,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904163170,6.10803205,76.829,76.751,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904163374,17.82713205,76.829,76.78,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771904163670,17.82713205,76.829,76.776,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904163868,11.7195,76.826,76.776,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904164473,11.7199,76.823,76.776,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904164673,17.82793205,76.823,76.776,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904165771,17.82793205,76.823,76.776,17.59136302]
["bitfinex-derivatives","SOLF0:USTF0",1771904167073,6.10803205,76.819,76.756,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904168179,6.10803205,76.829,76.775,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904169182,6.10803205,76.829,76.76,15.54983575]
["bitfinex-derivatives","SOLF0:USTF0",1771904169482,11.7222,76.808,76.76,17.59376302]
["bitfinex-derivatives","SOLF0:USTF0",1771904171281,17.83213205,76.796,76.745,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904171585,6.10803205,76.795,76.745,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904172281,11.7271,76.776,76.73,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904173282,11.7256,76.786,76.734,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904173480,6.10803205,76.81,76.734,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904174080,6.10803205,76.81,76.742,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904174781,6.10803205,76.809,76.742,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904175582,6.10803205,76.8,76.743,17.59636302]
["bitfinex-derivatives","SOLF0:USTF0",1771904175781,6.10803205,76.8,76.743,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904176181,6.10803205,76.776,76.711,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904176384,6.10803205,76.769,76.681,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904176681,6.10803205,76.746,76.681,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904177380,6.10803205,76.762,76.681,5.86436302]
["bitfinex-derivatives","SOLF0:USTF0",1771904178283,11.7307,76.753,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771904178788,11.7307,76.753,76.701,17.516671]
["bitfinex-derivatives","SOLF0:USTF0",1771904179586,17.83733205,76.762,76.705,5.778171]
["bitfinex-derivatives","SOLF0:USTF0",1771904180685,17.83733205,76.762,76.713,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771904180986,17.83733205,76.762,76.713,17.514671]
["bitfinex-derivatives","SOLF0:USTF0",1771904181280,182.3221,76.818,76.7,9.68547273]
["bitfinex-derivatives","SOLF0:USTF0",1771904181281,5.63069393,76.754,76.701,5.778171]
["bitfinex-derivatives","SOLF0:USTF0",1771904181987,11.7307,76.753,76.703,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771904182188,11.7307,76.753,76.704,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904182386,5.63069393,76.754,76.704,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904182589,17.36109393,76.754,76.704,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904183782,17.36109393,76.754,76.706,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771904184178,5.63069393,76.754,76.71,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771904184379,5.4215874,76.779,76.711,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904185389,5.4215874,76.762,76.711,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904185781,5.4215874,76.762,76.697,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904186686,5.4215874,76.75,76.702,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771904186886,5.4215874,76.75,76.697,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904188292,11.7315,76.747,76.699,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771904188596,11.7315,76.747,76.7,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904189192,5.4215874,76.746,76.7,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904189394,11.7318,76.745,76.7,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904190189,5.4215874,76.76,76.7,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904190788,11.7328,76.739,76.7,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904190987,221.4827,76.793,76.662,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904190988,5.4215874,76.738,76.662,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904191387,5.4215874,76.722,76.662,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904192785,11.7369,76.712,76.674,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771904192991,5.4215874,76.722,76.674,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904193195,5.4215874,76.737,76.674,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904193499,11.7366,76.714,76.674,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771904194296,5.4215874,76.715,76.667,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771904195192,5.4215874,76.739,76.667,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904195685,17.1521874,76.753,76.702,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904195891,5.4215874,76.753,76.702,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904196794,5.4215874,76.753,76.681,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904197483,5.4215874,76.753,76.701,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771904197484,11.7317,76.746,76.701,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771904197686,5.4215874,76.753,76.702,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904199695,5.4215874,76.749,76.686,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904200995,5.4215874,76.779,76.686,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904201400,5.4215874,76.752,76.686,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904202502,5.4215874,76.752,76.716,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771904203501,5.4215874,76.752,76.709,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771904204298,5.4215874,76.752,76.71,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904205397,11.7309,76.751,76.71,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904205600,5.4215874,76.752,76.711,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771904207204,5.4215874,76.752,76.71,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904207598,5.4215874,76.742,76.696,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771904207798,5.4215874,76.742,76.694,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904208707,11.7336,76.734,76.694,5.83114959]
["bitfinex-derivatives","SOLF0:USTF0",1771904209505,11.7342,76.73,76.688,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771904209704,5.13453281,76.729,76.67,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771904210106,11.7373,76.709,76.67,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771904210506,5.13453281,76.708,76.648,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904210810,11.7381,76.704,76.648,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904211308,5.13453281,76.708,76.648,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904211309,5.13453281,76.708,76.649,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904211916,5.13453281,76.708,76.654,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771904212213,5.13453281,76.703,76.649,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904212718,5.13453281,76.703,76.626,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1771904212719,16.87063281,76.717,76.668,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771904213309,16.87063281,76.717,76.668,16.9637277]
["bitfinex-derivatives","SOLF0:USTF0",1771904214105,5.13453281,76.716,76.671,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771904214416,11.7357,76.72,76.672,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904214619,5.13453281,76.73,76.672,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904214815,5.13453281,76.73,76.69,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771904215016,5.13453281,76.744,76.691,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904216013,11.7331,76.737,76.694,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771904216213,11.7331,76.737,76.694,16.9597277]
["bitfinex-derivatives","SOLF0:USTF0",1771904216615,11.7331,76.737,76.695,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904217119,11.7314,76.748,76.704,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904217322,5.13453281,76.758,76.704,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904218822,5.13453281,76.758,76.719,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771904219529,5.13453281,76.758,76.704,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904221722,5.13453281,76.758,76.719,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771904222421,5.13453281,76.774,76.734,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771904222615,5.13453281,76.774,76.72,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904222918,5.13453281,76.774,76.71,9.68547273]
["bitfinex-derivatives","SOLF0:USTF0",1771904223725,5.13453281,76.765,76.719,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904223925,5.13453281,76.793,76.719,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904224328,5.13453281,76.793,76.74,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771904225426,11.7249,76.791,76.745,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771904225623,16.85943281,76.791,76.745,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771904226229,16.85943281,76.791,76.745,16.9519277]
["bitfinex-derivatives","SOLF0:USTF0",1771904226622,5.13453281,76.805,76.746,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904227333,5.13453281,76.804,76.746,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904228728,5.13453281,76.799,76.757,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771904229432,11.7242,76.795,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771904229831,11.7266,76.779,76.733,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771904231032,5.13453281,76.77,76.724,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771904231423,5.13453281,76.77,76.731,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771904232427,5.13453281,76.763,76.715,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771904232631,5.13453281,76.763,76.703,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904232827,5.13453281,76.763,76.689,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904233223,11.7334,76.735,76.689,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904233526,5.13453281,76.753,76.691,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904233730,5.13453281,76.741,76.691,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904234633,5.13453281,76.741,76.699,16.9590277]
["bitfinex-derivatives","SOLF0:USTF0",1771904234927,5.13453281,76.755,76.7,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904235328,5.13453281,76.755,76.715,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771904235528,5.13453281,76.755,76.7,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904235727,5.13453281,76.789,76.7,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904235932,5.13453281,76.789,76.711,5.2202277]
["bitfinex-derivatives","SOLF0:USTF0",1771904236125,11.7275,76.773,76.731,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771904237829,11.7275,76.773,76.723,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771904238031,11.7279,76.771,76.723,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771904238533,11.7279,76.771,76.729,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771904239934,17.22418679,76.771,76.729,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771904243735,5.15352023,76.77,76.729,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771904243936,11.729,76.763,76.718,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771904244333,11.7294,76.761,76.718,16.86188805]
["bitfinex-derivatives","SOLF0:USTF0",1771904244536,5.15352023,76.76,76.718,16.86188805]
["bitfinex-derivatives","SOLF0:USTF0",1771904244732,5.15352023,76.76,76.718,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771904245338,11.731,76.751,76.708,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771904246339,5.15352023,76.748,76.705,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904246538,5.15352023,76.748,76.698,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771904246937,5.15352023,76.739,76.698,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771904247643,9.6959346,76.77,76.68,9.6959346]
["bitfinex-derivatives","SOLF0:USTF0",1771904247644,5.15352023,76.759,76.705,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904249641,11.7306,76.753,76.71,16.86318805]
["bitfinex-derivatives","SOLF0:USTF0",1771904250233,5.15352023,76.748,76.703,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771904251842,11.7323,76.742,76.703,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771904252932,11.7323,76.742,76.704,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904253735,11.7307,76.752,76.71,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904253946,5.15352023,76.762,76.71,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904255845,16.88272023,76.762,76.719,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771904258941,11.7281,76.77,76.727,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904259247,5.15352023,76.769,76.727,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904259849,11.7275,76.774,76.727,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904260650,11.7275,76.774,76.734,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771904262552,11.7278,76.771,76.734,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771904262741,5.15352023,76.786,76.737,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904263045,11.7258,76.785,76.737,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904264751,11.7258,76.785,76.743,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1771904265651,11.7258,76.785,76.746,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904265841,5.15352023,76.809,76.746,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904266245,5.15352023,76.809,76.763,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904266645,5.15352023,76.809,76.741,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904267052,16.87952023,76.783,76.741,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904267252,5.15352023,76.782,76.741,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904267453,5.15352023,76.782,76.729,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771904267953,5.15352023,76.773,76.727,5.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1771904268450,11.7263,76.781,76.735,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904269751,11.7263,76.781,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771904270155,16.95386321,76.781,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771904270553,5.22756321,76.781,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771904271556,5.22756321,76.772,76.73,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771904273159,5.22756321,76.772,76.736,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771904274456,11.7259,76.784,76.742,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771904274655,11.7259,76.784,76.743,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904276855,16.95346321,76.784,76.743,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904278855,11.7268,76.778,76.743,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904279956,5.22756321,76.784,76.745,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771904280757,5.22756321,76.781,76.743,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904280956,5.22756321,76.781,76.736,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771904281358,5.22756321,76.78,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771904282262,5.22756321,76.78,76.731,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904283160,5.22756321,76.759,76.702,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904283354,5.22756321,76.759,76.685,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904284064,5.22756321,76.744,76.685,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904284765,5.22756321,76.769,76.714,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904285262,16.95706321,76.761,76.718,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771904285863,5.22756321,76.774,76.718,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904286162,5.22756321,76.788,76.721,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904287664,11.7261,76.783,76.743,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771904288459,5.22756321,76.804,76.749,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904288859,5.22756321,76.827,76.749,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904289762,11.7214,76.814,76.767,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904289962,5.22756321,76.827,76.767,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904290568,11.7196,76.825,76.777,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904291477,5.22756321,76.819,76.777,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904292672,11.7209,76.817,76.777,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904295977,5.22756321,76.816,76.768,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904297579,5.22756321,76.816,76.769,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771904297785,5.22756321,76.816,76.734,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904297786,5.22756321,76.816,76.771,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904298687,5.22756321,76.816,76.776,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771904298887,5.22756321,76.816,76.771,5.00761033]
["bitfinex-derivatives","SOLF0:USTF0",1771904299885,5.22756321,76.816,76.773,5.1529009]
["bitfinex-derivatives","SOLF0:USTF0",1771904300084,5.10534962,76.829,76.781,5.1529009]
["bitfinex-derivatives","SOLF0:USTF0",1771904300276,5.10534962,76.855,76.81,4.34021052]
["bitfinex-derivatives","SOLF0:USTF0",1771904300482,15.80432204,76.9,76.755,182.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771904300483,5.10534962,76.869,76.82,4.34021052]
["bitfinex-derivatives","SOLF0:USTF0",1771904301180,11.7136,76.865,76.821,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771904301390,5.10534962,76.869,76.83,4.34021052]
["bitfinex-derivatives","SOLF0:USTF0",1771904301593,4.34021052,76.88,76.831,5.1529009]
["bitfinex-derivatives","SOLF0:USTF0",1771904301885,4.8243158,76.9,76.839,4.78735452]
["bitfinex-derivatives","SOLF0:USTF0",1771904302091,4.8243158,76.899,76.85,9.12756504]
["bitfinex-derivatives","SOLF0:USTF0",1771904303089,11.7086,76.897,76.852,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1771904303385,11.7086,76.897,76.852,16.50275452]
["bitfinex-derivatives","SOLF0:USTF0",1771904303788,4.8243158,76.896,76.852,16.50275452]
["bitfinex-derivatives","SOLF0:USTF0",1771904303988,4.8243158,76.896,76.852,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1771904304491,4.8243158,76.922,76.838,4.78735452]
["bitfinex-derivatives","SOLF0:USTF0",1771904304687,4.8243158,76.922,76.841,1.37020488]
["bitfinex-derivatives","SOLF0:USTF0",1771904305791,4.8243158,76.907,76.859,1.36678507]
["bitfinex-derivatives","SOLF0:USTF0",1771904306691,4.8243158,76.907,76.867,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771904307889,4.8243158,76.92,76.871,1.42224648]
["bitfinex-derivatives","SOLF0:USTF0",1771904308288,4.8243158,76.918,76.871,1.42224648]
["bitfinex-derivatives","SOLF0:USTF0",1771904309582,4.8243158,76.915,76.861,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771904309788,4.8243158,76.909,76.831,1.44834382]
["bitfinex-derivatives","SOLF0:USTF0",1771904310595,4.8243158,76.909,76.83,9.66760049]
["bitfinex-derivatives","SOLF0:USTF0",1771904310596,4.8243158,76.907,76.854,1.41644116]
["bitfinex-derivatives","SOLF0:USTF0",1771904311292,4.8243158,76.907,76.866,13.12724907]
["bitfinex-derivatives","SOLF0:USTF0",1771904312589,4.8243158,76.899,76.852,1.41477957]
["bitfinex-derivatives","SOLF0:USTF0",1771904312791,4.8243158,76.899,76.848,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771904313191,4.8243158,76.892,76.839,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771904313490,4.8243158,76.889,76.821,1.41238188]
["bitfinex-derivatives","SOLF0:USTF0",1771904313693,4.8243158,76.876,76.822,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771904313884,4.8243158,76.876,76.822,13.13228188]
["bitfinex-derivatives","SOLF0:USTF0",1771904314087,4.8243158,76.876,76.823,1.4036332]
["bitfinex-derivatives","SOLF0:USTF0",1771904314688,11.7121,76.875,76.824,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771904315485,11.7106,76.885,76.831,1.3993742]
["bitfinex-derivatives","SOLF0:USTF0",1771904315697,4.8243158,76.89,76.831,1.3993742]
["bitfinex-derivatives","SOLF0:USTF0",1771904316092,4.8243158,76.881,76.834,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771904316296,4.8243158,76.881,76.801,1.37232868]
["bitfinex-derivatives","SOLF0:USTF0",1771904316685,4.8243158,76.871,76.801,1.37232868]
["bitfinex-derivatives","SOLF0:USTF0",1771904317086,4.8243158,76.869,76.801,1.37232868]
["bitfinex-derivatives","SOLF0:USTF0",1771904317292,4.8243158,76.861,76.801,1.37232868]
["bitfinex-derivatives","SOLF0:USTF0",1771904317487,4.8243158,76.861,76.771,1.37012931]
["bitfinex-derivatives","SOLF0:USTF0",1771904317695,4.8243158,76.842,76.771,1.37012931]
["bitfinex-derivatives","SOLF0:USTF0",1771904318294,4.8243158,76.824,76.776,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771904319300,11.7205,76.82,76.776,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771904319494,4.8243158,76.839,76.771,1.37012931]
["bitfinex-derivatives","SOLF0:USTF0",1771904320391,4.8243158,76.836,76.783,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771904320592,4.8243158,76.829,76.709,1.42806736]
["bitfinex-derivatives","SOLF0:USTF0",1771904320794,4.8243158,76.829,76.731,1.42806736]
["bitfinex-derivatives","SOLF0:USTF0",1771904322694,11.7215,76.813,76.76,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771904322897,11.7215,76.813,76.76,13.11951502]
["bitfinex-derivatives","SOLF0:USTF0",1771904323099,4.8243158,76.83,76.761,1.38990178]
["bitfinex-derivatives","SOLF0:USTF0",1771904323295,4.8243158,76.829,76.777,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771904323690,4.8243158,76.829,76.778,1.3880866]
["bitfinex-derivatives","SOLF0:USTF0",1771904324106,4.8243158,76.829,76.779,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771904324402,4.8243158,76.829,76.778,1.3880866]
["bitfinex-derivatives","SOLF0:USTF0",1771904325195,4.8243158,76.829,76.793,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771904325393,4.8243158,76.829,76.778,1.3880866]
["bitfinex-derivatives","SOLF0:USTF0",1771904325991,4.8243158,76.857,76.778,1.3880866]
["bitfinex-derivatives","SOLF0:USTF0",1771904326203,4.8243158,76.857,76.791,1.39026778]
["bitfinex-derivatives","SOLF0:USTF0",1771904326404,4.8243158,76.857,76.82,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771904327905,4.8243158,76.874,76.82,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771904328107,4.8243158,76.874,76.827,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771904328300,5.17111711,76.873,76.807,1.42636436]
["bitfinex-derivatives","SOLF0:USTF0",1771904328905,5.17111711,76.887,76.811,1.42636436]
["bitfinex-derivatives","SOLF0:USTF0",1771904329199,5.17111711,76.887,76.85,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771904329404,5.17111711,76.919,76.85,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771904329606,5.17111711,76.899,76.83,9.66760049]
["bitfinex-derivatives","SOLF0:USTF0",1771904330105,5.17111711,76.899,76.831,1.4374678]
["bitfinex-derivatives","SOLF0:USTF0",1771904330305,5.17111711,76.899,76.83,9.66760049]
["bitfinex-derivatives","SOLF0:USTF0",1771904330306,11.7092,76.894,76.841,1.43583063]
["bitfinex-derivatives","SOLF0:USTF0",1771904330504,5.17111711,76.893,76.841,1.43583063]
["bitfinex-derivatives","SOLF0:USTF0",1771904330705,5.17111711,76.887,76.834,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771904331408,5.17111711,76.882,76.825,1.43583063]
["bitfinex-derivatives","SOLF0:USTF0",1771904332701,5.17111711,76.88,76.81,9.66760049]
["bitfinex-derivatives","SOLF0:USTF0",1771904332902,5.17111711,76.879,76.811,1.31559653]
["bitfinex-derivatives","SOLF0:USTF0",1771904333608,5.17111711,76.868,76.819,13.03421161]
["bitfinex-derivatives","SOLF0:USTF0",1771904334004,5.17111711,76.865,76.819,1.31371161]
["bitfinex-derivatives","SOLF0:USTF0",1771904334402,5.17111711,76.865,76.79,10.96801055]
["bitfinex-derivatives","SOLF0:USTF0",1771904334604,5.17111711,76.849,76.761,1.30041006]
["bitfinex-derivatives","SOLF0:USTF0",1771904335409,9.66760049,76.85,76.761,1.30041006]
["bitfinex-derivatives","SOLF0:USTF0",1771904335410,5.17111711,76.83,76.78,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771904336006,5.17111711,76.813,76.772,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771904340403,5.17111711,76.813,76.764,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771904340808,5.17111711,76.813,76.745,3.02605318]
["bitfinex-derivatives","SOLF0:USTF0",1771904341711,16.89631711,76.789,76.745,3.02605318]
["bitfinex-derivatives","SOLF0:USTF0",1771904341912,5.17111711,76.789,76.745,3.02605318]
["bitfinex-derivatives","SOLF0:USTF0",1771904342705,5.17111711,76.789,76.746,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771904343209,5.17111711,76.823,76.758,2.93693553]
["bitfinex-derivatives","SOLF0:USTF0",1771904344413,5.17111711,76.823,76.764,14.72487988]
["bitfinex-derivatives","SOLF0:USTF0",1771904345712,9.66760049,76.84,76.764,14.72487988]
["bitfinex-derivatives","SOLF0:USTF0",1771904345713,5.17111711,76.817,76.764,14.72487988]
["bitfinex-derivatives","SOLF0:USTF0",1771904346806,5.17111711,76.815,76.764,14.72487988]
["bitfinex-derivatives","SOLF0:USTF0",1771904347712,11.7221,76.809,76.764,14.72487988]
["bitfinex-derivatives","SOLF0:USTF0",1771904347910,5.17111711,76.815,76.764,2.99607988]
["bitfinex-derivatives","SOLF0:USTF0",1771904348110,11.7232,76.802,76.764,2.99607988]
["bitfinex-derivatives","SOLF0:USTF0",1771904348312,5.17111711,76.815,76.764,2.99607988]
["bitfinex-derivatives","SOLF0:USTF0",1771904348812,5.17111711,76.815,76.741,2.96816309]
["bitfinex-derivatives","SOLF0:USTF0",1771904349410,11.722,76.81,76.767,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771904349910,11.722,76.81,76.76,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771904350109,16.89311711,76.81,76.76,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771904352014,11.7224,76.807,76.76,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771904354314,16.89351711,76.807,76.76,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771904356715,5.17111711,76.806,76.767,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771904356916,11.7228,76.804,76.757,2.943436]
["bitfinex-derivatives","SOLF0:USTF0",1771904357918,5.07720754,76.803,76.757,2.943436]
["bitfinex-derivatives","SOLF0:USTF0",1771904358716,5.07720754,76.803,76.759,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771904359019,5.07720754,76.803,76.757,2.943436]
["bitfinex-derivatives","SOLF0:USTF0",1771904359219,5.07720754,76.803,76.74,9.68991523]
["bitfinex-derivatives","SOLF0:USTF0",1771904359220,5.07720754,76.817,76.774,2.52160138]
["bitfinex-derivatives","SOLF0:USTF0",1771904359812,5.07720754,76.814,76.774,2.52160138]
["bitfinex-derivatives","SOLF0:USTF0",1771904360410,5.07720754,76.814,76.713,182.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771904360411,5.07720754,76.801,76.714,2.49116914]
["bitfinex-derivatives","SOLF0:USTF0",1771904360615,5.07720754,76.789,76.714,2.49116914]
["bitfinex-derivatives","SOLF0:USTF0",1771904361018,48.41691518,76.819,76.69,9.68991523]
["bitfinex-derivatives","SOLF0:USTF0",1771904361019,5.07720754,76.749,76.703,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771904361219,5.07720754,76.749,76.703,2.48560783]
["bitfinex-derivatives","SOLF0:USTF0",1771904362715,4.93604918,76.769,76.712,2.38805354]
["bitfinex-derivatives","SOLF0:USTF0",1771904363714,4.93604918,76.756,76.69,2.36248955]
["bitfinex-derivatives","SOLF0:USTF0",1771904363912,4.93604918,76.749,76.69,2.36248955]
["bitfinex-derivatives","SOLF0:USTF0",1771904364516,4.93604918,76.749,76.702,2.36494365]
["bitfinex-derivatives","SOLF0:USTF0",1771904365114,4.93604918,76.749,76.711,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771904365320,4.93604918,76.769,76.712,2.33990828]
["bitfinex-derivatives","SOLF0:USTF0",1771904365616,4.93604918,76.769,76.697,2.33990828]
["bitfinex-derivatives","SOLF0:USTF0",1771904366923,4.93604918,76.755,76.706,2.2685666]
["bitfinex-derivatives","SOLF0:USTF0",1771904367720,11.7284,76.767,76.718,13.97999417]
["bitfinex-derivatives","SOLF0:USTF0",1771904368224,4.93604918,76.769,76.718,13.97999417]
["bitfinex-derivatives","SOLF0:USTF0",1771904368225,16.66484918,76.765,76.718,13.97999417]
["bitfinex-derivatives","SOLF0:USTF0",1771904370531,4.93604918,76.761,76.703,2.13218317]
["bitfinex-derivatives","SOLF0:USTF0",1771904371927,4.93604918,76.752,76.703,2.13218317]
["bitfinex-derivatives","SOLF0:USTF0",1771904372632,4.93604918,76.752,76.704,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771904373327,16.66694918,76.751,76.704,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771904373632,4.93604918,76.75,76.704,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771904374135,9.68991523,76.77,76.693,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771904374136,4.93604918,76.741,76.693,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771904375835,11.7328,76.739,76.693,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771904376434,16.66884918,76.739,76.693,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771904376633,9.68991523,76.75,76.65,63.19531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904376634,4.93604918,76.738,76.678,2.01180388]
["bitfinex-derivatives","SOLF0:USTF0",1771904377740,11.7357,76.72,76.678,2.01180388]
["bitfinex-derivatives","SOLF0:USTF0",1771904380138,4.93604918,76.719,76.662,1.95878484]
["bitfinex-derivatives","SOLF0:USTF0",1771904380938,4.93604918,76.701,76.648,1.94214393]
["bitfinex-derivatives","SOLF0:USTF0",1771904381436,4.93604918,76.692,76.634,1.9214274]
["bitfinex-derivatives","SOLF0:USTF0",1771904382044,4.93604918,76.706,76.651,1.91604494]
["bitfinex-derivatives","SOLF0:USTF0",1771904382737,4.93604918,76.706,76.656,1.89978411]
["bitfinex-derivatives","SOLF0:USTF0",1771904383738,4.93604918,76.706,76.658,1.8795427]
["bitfinex-derivatives","SOLF0:USTF0",1771904384243,4.93604918,76.704,76.631,1.90134278]
["bitfinex-derivatives","SOLF0:USTF0",1771904384940,4.93604918,76.704,76.655,1.897202]
["bitfinex-derivatives","SOLF0:USTF0",1771904386042,11.7387,76.7,76.655,1.897202]
["bitfinex-derivatives","SOLF0:USTF0",1771904386242,4.93604918,76.699,76.64,1.88226714]
["bitfinex-derivatives","SOLF0:USTF0",1771904386845,11.7397,76.693,76.643,1.88226714]
["bitfinex-derivatives","SOLF0:USTF0",1771904387746,11.7397,76.693,76.644,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771904387946,11.7397,76.693,76.644,13.60993995]
["bitfinex-derivatives","SOLF0:USTF0",1771904389341,182.4398,76.769,76.59,182.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771904389342,11.7383,76.703,76.654,1.79747902]
["bitfinex-derivatives","SOLF0:USTF0",1771904389947,11.7367,76.713,76.666,1.6829363]
["bitfinex-derivatives","SOLF0:USTF0",1771904390446,182.4398,76.769,76.666,1.6829363]
["bitfinex-derivatives","SOLF0:USTF0",1771904390447,4.50104166,76.728,76.677,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771904391041,11.734,76.731,76.683,1.66461337]
["bitfinex-derivatives","SOLF0:USTF0",1771904391546,11.7324,76.741,76.683,1.66461337]
["bitfinex-derivatives","SOLF0:USTF0",1771904391743,11.7324,76.741,76.694,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771904392047,11.7324,76.741,76.68,9.68991523]
["bitfinex-derivatives","SOLF0:USTF0",1771904392048,4.50104166,76.741,76.695,1.6501126]
["bitfinex-derivatives","SOLF0:USTF0",1771904393650,11.7335,76.734,76.695,1.6501126]
["bitfinex-derivatives","SOLF0:USTF0",1771904395551,4.50104166,76.741,76.695,1.6501126]
["bitfinex-derivatives","SOLF0:USTF0",1771904395750,4.50104166,76.757,76.697,1.40707483]
["bitfinex-derivatives","SOLF0:USTF0",1771904396350,4.50104166,76.757,76.712,1.3625276]
["bitfinex-derivatives","SOLF0:USTF0",1771904396651,4.50104166,76.772,76.712,1.3625276]
["bitfinex-derivatives","SOLF0:USTF0",1771904396846,4.50104166,76.772,76.73,1.3625276]
["bitfinex-derivatives","SOLF0:USTF0",1771904397152,11.7264,76.781,76.73,1.3625276]
["bitfinex-derivatives","SOLF0:USTF0",1771904397444,4.50104166,76.78,76.73,1.3625276]
["bitfinex-derivatives","SOLF0:USTF0",1771904398654,11.7269,76.778,76.731,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771904399745,4.50104166,76.77,76.719,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771904399951,4.50104166,76.77,76.714,1.10203442]
["bitfinex-derivatives","SOLF0:USTF0",1771904400150,4.50104166,76.789,76.721,1.0802698]
["bitfinex-derivatives","SOLF0:USTF0",1771904401349,4.50104166,76.781,76.725,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771904401552,201.52111201,76.804,76.7,9.68991523]
["bitfinex-derivatives","SOLF0:USTF0",1771904401553,4.50104166,76.796,76.731,1.06467105]
["bitfinex-derivatives","SOLF0:USTF0",1771904401946,4.50104166,76.796,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771904402144,4.50104166,76.796,76.704,1.11739569]
["bitfinex-derivatives","SOLF0:USTF0",1771904402449,4.50104166,76.796,76.703,23.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771904402450,4.50104166,76.796,76.721,1.11739569]
["bitfinex-derivatives","SOLF0:USTF0",1771904402651,16.22514166,76.796,76.741,1.11739569]
["bitfinex-derivatives","SOLF0:USTF0",1771904403147,11.7226,76.806,76.762,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771904403953,4.50104166,76.829,76.769,1.10206082]
["bitfinex-derivatives","SOLF0:USTF0",1771904404648,4.50104166,76.829,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771904405239,16.21774166,76.845,76.788,1.07393176]
["bitfinex-derivatives","SOLF0:USTF0",1771904405447,4.50104166,76.844,76.788,1.07393176]
["bitfinex-derivatives","SOLF0:USTF0",1771904405950,11.7185,76.833,76.788,1.07393176]
["bitfinex-derivatives","SOLF0:USTF0",1771904406144,4.50104166,76.844,76.788,1.07393176]
["bitfinex-derivatives","SOLF0:USTF0",1771904406546,4.50104166,76.844,76.78,9.68991523]
["bitfinex-derivatives","SOLF0:USTF0",1771904407050,4.50104166,76.844,76.78,10.7285997]
["bitfinex-derivatives","SOLF0:USTF0",1771904407648,11.7182,76.835,76.781,12.75293088]
["bitfinex-derivatives","SOLF0:USTF0",1771904407854,11.7182,76.835,76.782,1.02663088]
["bitfinex-derivatives","SOLF0:USTF0",1771904408054,9.68991523,76.87,76.782,1.02663088]
["bitfinex-derivatives","SOLF0:USTF0",1771904408055,4.50104166,76.834,76.782,1.02663088]
["bitfinex-derivatives","SOLF0:USTF0",1771904408551,4.50104166,76.822,76.773,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771904408952,4.50104166,76.822,76.752,0.95987107]
["bitfinex-derivatives","SOLF0:USTF0",1771904409350,4.50104166,76.816,76.763,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1771904410753,4.50104166,76.813,76.754,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771904411651,16.22324166,76.808,76.762,0.94321338]
["bitfinex-derivatives","SOLF0:USTF0",1771904411857,4.50104166,76.808,76.762,0.94321338]
["bitfinex-derivatives","SOLF0:USTF0",1771904412052,4.50104166,76.808,76.741,0.96474569]
["bitfinex-derivatives","SOLF0:USTF0",1771904413657,182.1604,76.887,76.761,0.93972927]
["bitfinex-derivatives","SOLF0:USTF0",1771904413658,4.50104166,76.824,76.761,0.93972927]
["bitfinex-derivatives","SOLF0:USTF0",1771904414657,4.50104166,76.824,76.784,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771904414952,4.50104166,76.824,76.761,0.93972927]
["bitfinex-derivatives","SOLF0:USTF0",1771904415260,4.50104166,76.824,76.778,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771904416347,4.50104166,76.839,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771904416554,4.50104166,76.836,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771904417160,11.7185,76.833,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771904418755,11.7187,76.831,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771904419759,4.46802388,76.832,76.785,12.55179874]
["bitfinex-derivatives","SOLF0:USTF0",1771904419956,4.46802388,76.832,76.786,0.83341291]
["bitfinex-derivatives","SOLF0:USTF0",1771904420254,4.46802388,76.832,76.775,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771904420461,4.46802388,76.83,76.77,0.83341291]
["bitfinex-derivatives","SOLF0:USTF0",1771904420659,4.46802388,76.83,76.783,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771904421259,4.46802388,76.83,76.77,0.83341291]
["bitfinex-derivatives","SOLF0:USTF0",1771904422661,11.7192,76.828,76.782,0.75052894]
["bitfinex-derivatives","SOLF0:USTF0",1771904423258,15.9638367,76.828,76.782,0.75052894]
["bitfinex-derivatives","SOLF0:USTF0",1771904423462,4.2446367,76.827,76.761,0.73870822]
["bitfinex-derivatives","SOLF0:USTF0",1771904423664,4.2446367,76.827,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771904425070,11.7194,76.826,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771904425264,11.7194,76.826,76.786,0.53260433]
["bitfinex-derivatives","SOLF0:USTF0",1771904426371,4.29109369,76.88,76.825,0.53462207]
["bitfinex-derivatives","SOLF0:USTF0",1771904426963,11.7126,76.871,76.826,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1771904427163,4.29109369,76.88,76.826,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1771904427564,4.29197719,76.878,76.826,12.24291066]
["bitfinex-derivatives","SOLF0:USTF0",1771904428871,11.7121,76.875,76.826,12.24291066]
["bitfinex-derivatives","SOLF0:USTF0",1771904429672,4.29197719,76.878,76.826,12.24291066]
["bitfinex-derivatives","SOLF0:USTF0",1771904430171,4.29197719,76.878,76.826,0.52351066]
["bitfinex-derivatives","SOLF0:USTF0",1771904430473,4.28316955,76.876,76.809,0.51373171]
["bitfinex-derivatives","SOLF0:USTF0",1771904431371,4.28402447,76.864,76.817,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771904431762,4.28402447,76.864,76.794,0.50309943]
["bitfinex-derivatives","SOLF0:USTF0",1771904431966,4.29554431,76.862,76.815,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1771904432772,4.29554431,76.859,76.803,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771904433172,4.29636932,76.889,76.811,0.46087111]
["bitfinex-derivatives","SOLF0:USTF0",1771904433474,11.7119,76.876,76.824,0.46087111]
["bitfinex-derivatives","SOLF0:USTF0",1771904434469,4.2978475,76.883,76.837,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1771904434874,4.2978475,76.883,76.837,12.16538516]
["bitfinex-derivatives","SOLF0:USTF0",1771904435173,4.2978475,76.883,76.819,0.44768516]
["bitfinex-derivatives","SOLF0:USTF0",1771904436679,11.7131,76.868,76.821,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771904437377,4.30183478,76.867,76.821,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771904438080,11.7118,76.876,76.826,0.4007908]
["bitfinex-derivatives","SOLF0:USTF0",1771904439477,4.3053525,76.881,76.827,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771904439982,4.3053525,76.881,76.835,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771904441280,4.3053525,76.881,76.842,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771904441577,4.30745995,76.895,76.842,0.37245075]
["bitfinex-derivatives","SOLF0:USTF0",1771904442082,4.30745995,76.895,76.865,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771904442283,4.30745995,76.895,76.842,0.37245075]
["bitfinex-derivatives","SOLF0:USTF0",1771904442284,4.30791283,76.907,76.858,0.3636873]
["bitfinex-derivatives","SOLF0:USTF0",1771904442977,4.30864387,76.924,76.871,0.36222522]
["bitfinex-derivatives","SOLF0:USTF0",1771904443178,4.30864387,76.949,76.871,0.36222522]
["bitfinex-derivatives","SOLF0:USTF0",1771904443381,4.30864387,76.949,76.912,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771904443781,4.30864387,76.949,76.891,0.35445778]
["bitfinex-derivatives","SOLF0:USTF0",1771904443981,4.30831654,76.937,76.895,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771904444184,4.30831654,76.937,76.876,0.35511243]
["bitfinex-derivatives","SOLF0:USTF0",1771904444983,4.30903179,76.935,76.876,0.35511243]
["bitfinex-derivatives","SOLF0:USTF0",1771904445878,4.30903179,76.935,76.892,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771904447980,4.30903179,76.935,76.899,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771904448783,4.42858835,76.951,76.907,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1771904449190,4.42858835,76.966,76.891,0.2688421]
["bitfinex-derivatives","SOLF0:USTF0",1771904449487,4.42858835,76.966,76.912,0.26169038]
["bitfinex-derivatives","SOLF0:USTF0",1771904449886,4.42858835,76.966,76.923,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771904450591,4.42858835,76.983,76.93,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771904450885,4.42858835,76.983,76.926,0.26921214]
["bitfinex-derivatives","SOLF0:USTF0",1771904451087,9.69153892,76.99,76.877,23.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771904451088,4.31573219,76.975,76.9,9.69153892]
["bitfinex-derivatives","SOLF0:USTF0",1771904451286,4.31573219,76.975,76.901,0.24858661]
["bitfinex-derivatives","SOLF0:USTF0",1771904452681,4.32131083,76.968,76.918,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771904453590,4.32194327,76.956,76.905,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771904454595,9.69153892,76.97,76.895,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771904454596,4.28351776,76.945,76.895,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771904454781,4.28351776,76.969,76.885,0.29277148]
["bitfinex-derivatives","SOLF0:USTF0",1771904454989,4.28351776,76.969,76.901,0.29277148]
["bitfinex-derivatives","SOLF0:USTF0",1771904456491,4.28740216,76.968,76.917,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771904457184,4.28803284,76.963,76.917,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771904457986,4.28803284,76.963,76.924,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771904458186,4.29107354,76.978,76.916,0.25810553]
["bitfinex-derivatives","SOLF0:USTF0",1771904459493,4.29107354,76.978,76.929,0.24421168]
["bitfinex-derivatives","SOLF0:USTF0",1771904459994,4.29168807,76.993,76.929,0.24421168]
["bitfinex-derivatives","SOLF0:USTF0",1771904460784,4.29168807,76.993,76.92,9.69153892]
["bitfinex-derivatives","SOLF0:USTF0",1771904460989,4.29200735,76.969,76.898,0.2373496]
["bitfinex-derivatives","SOLF0:USTF0",1771904461189,4.29200735,76.96,76.913,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771904461688,4.29200735,76.96,76.898,0.2373496]
["bitfinex-derivatives","SOLF0:USTF0",1771904461890,4.29200735,76.955,76.898,0.2373496]
["bitfinex-derivatives","SOLF0:USTF0",1771904463297,4.29200735,76.955,76.901,0.1599749]
["bitfinex-derivatives","SOLF0:USTF0",1771904463496,4.32157226,76.97,76.901,0.1599749]
["bitfinex-derivatives","SOLF0:USTF0",1771904464294,4.32157226,76.97,76.922,0.1461045]
["bitfinex-derivatives","SOLF0:USTF0",1771904464702,4.32157226,76.97,76.905,0.1461045]
["bitfinex-derivatives","SOLF0:USTF0",1771904465699,4.32608876,76.963,76.921,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771904466097,4.3436342,76.999,76.905,0.1461045]
["bitfinex-derivatives","SOLF0:USTF0",1771904466298,4.3436342,76.971,76.905,0.1461045]
["bitfinex-derivatives","SOLF0:USTF0",1771904466892,4.3436342,76.971,76.873,182.191]
["bitfinex-derivatives","SOLF0:USTF0",1771904466893,4.3436342,76.961,76.89,9.69153892]
["bitfinex-derivatives","SOLF0:USTF0",1771904467097,4.34416288,76.959,76.871,0.09717024]
["bitfinex-derivatives","SOLF0:USTF0",1771904467496,4.34416288,76.943,76.897,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771904468399,4.34416288,76.943,76.871,0.09717024]
["bitfinex-derivatives","SOLF0:USTF0",1771904468400,4.34416288,76.943,76.904,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771904469003,4.35533436,76.939,76.893,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771904469506,4.35533436,76.939,76.885,0.06341314]
["bitfinex-derivatives","SOLF0:USTF0",1771904469709,4.35584408,76.969,76.912,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771904469907,4.35584408,76.969,76.899,0.05678475]
["bitfinex-derivatives","SOLF0:USTF0",1771904470811,4.35676652,76.957,76.911,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771904471012,4.35676652,76.957,76.851,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1771904471013,4.35726434,76.949,76.882,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1771904472404,4.35758446,76.941,76.891,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771904472608,4.35758446,76.941,76.882,0.04939536]
["bitfinex-derivatives","SOLF0:USTF0",1771904472805,4.35758446,76.941,76.902,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771904473002,4.35758446,76.941,76.87,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904473208,4.35807101,76.929,76.863,0.03588767]
["bitfinex-derivatives","SOLF0:USTF0",1771904474808,4.35661543,76.92,76.88,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771904475007,4.35661543,76.938,76.871,0.02719584]
["bitfinex-derivatives","SOLF0:USTF0",1771904476810,4.34547226,76.936,76.892,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771904477204,16.04874515,76.935,76.892,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771904477402,4.34594515,76.934,76.892,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771904479004,4.34594515,76.934,76.871,0.02719584]
["bitfinex-derivatives","SOLF0:USTF0",1771904479005,4.3517727,76.948,76.87,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904480110,4.3517727,76.948,76.872,23.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771904480304,4.3517727,76.948,76.87,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904481006,4.3517727,76.948,76.873,23.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771904482105,4.3517727,76.948,76.911,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771904482309,4.3386887,76.963,76.89,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904483612,4.3386887,76.963,76.931,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771904484607,4.33685801,76.98,76.91,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904485501,4.33728626,77.008,76.91,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904485702,4.33728626,77.008,76.93,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904486105,4.34557161,76.994,76.946,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771904487603,4.34557161,76.994,76.953,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771904487910,4.345986,76.989,76.91,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904488119,4.34203694,76.985,76.91,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904488512,4.34203694,76.985,76.95,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771904488708,39.03,77.03,76.95,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771904488709,9.65988219,77.01,76.95,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771904488911,4.34203694,76.996,76.93,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904489311,4.34203694,76.996,76.955,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771904490509,4.34203694,76.996,76.91,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904490905,4.36214076,76.989,76.91,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904491305,4.36252902,76.962,76.916,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771904491814,4.36252902,76.974,76.928,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771904492711,4.36252902,76.974,76.934,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771904493909,11.6982,76.966,76.92,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771904494107,4.36252902,76.974,76.9,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904494809,9.65988219,76.99,76.9,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904494810,16.0709605,76.972,76.9,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904495811,16.0709605,76.972,76.928,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771904496415,4.37557277,76.971,76.928,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771904498614,4.37690651,76.989,76.92,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904498811,4.37690651,76.989,76.909,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771904499610,4.37725514,76.987,76.909,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771904500621,4.37725514,76.987,76.88,32.34733299]
["bitfinex-derivatives","SOLF0:USTF0",1771904500622,4.34383665,76.969,76.88,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904501011,4.34419233,76.935,76.888,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771904501716,4.34419233,76.952,76.88,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904503420,4.34419233,76.952,76.914,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771904503619,4.34419233,76.952,76.88,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904504724,11.7017,76.943,76.898,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771904506115,4.39872847,76.943,76.86,33.75519493]
["bitfinex-derivatives","SOLF0:USTF0",1771904506322,4.39872847,76.943,76.86,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904506520,4.39872847,76.928,76.888,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771904507524,4.39903837,76.949,76.898,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771904508524,4.39903837,76.949,76.905,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771904509320,4.40355072,76.947,76.905,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771904509715,4.40355072,76.947,76.894,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771904510824,4.39584173,76.945,76.894,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771904511121,4.39613596,76.969,76.909,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771904512225,4.39613596,76.969,76.89,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904512430,4.39613596,76.969,76.91,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904513733,4.39613596,76.969,76.932,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771904514628,4.39613596,76.969,76.923,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771904515029,4.39613596,76.969,76.893,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904515229,4.39008604,76.957,76.904,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771904515635,4.39008604,76.957,76.881,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904515828,4.39008604,76.957,76.88,33.75519493]
["bitfinex-derivatives","SOLF0:USTF0",1771904516224,4.39084025,76.972,76.9,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904518843,4.38432523,76.971,76.9,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904521243,4.38715083,76.959,76.918,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771904522932,4.38715083,76.959,76.9,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904523640,9.34622674,76.988,76.842,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1771904523641,4.39081613,76.954,76.88,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904523832,4.39081613,76.949,76.88,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904524030,4.39081613,76.949,76.863,23.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771904524433,11.7028,76.936,76.896,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771904524930,4.39081613,76.949,76.88,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904525129,4.39081613,76.949,76.9,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904525530,4.41522135,76.964,76.9,9.65988219]
["bitfinex-derivatives","SOLF0:USTF0",1771904526841,4.41522135,76.964,76.924,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771904530444,4.42627931,76.961,76.917,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771904531341,4.42627931,76.961,76.88,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904531342,4.42627931,76.961,76.924,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771904531744,4.42650493,76.976,76.893,23.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771904531941,4.42650493,76.976,76.91,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904532340,4.42703543,76.974,76.91,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904532538,4.42703543,76.974,76.89,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904532934,4.42703543,76.968,76.89,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904533542,4.42725581,76.966,76.921,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771904534142,4.42725581,76.966,76.91,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904535446,4.42725581,76.966,76.933,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771904536152,16.12663519,76.979,76.933,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771904536541,4.43043519,76.978,76.933,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771904536743,4.43043519,76.978,76.91,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904537450,4.43064487,76.974,76.902,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904538548,4.43064487,76.974,76.933,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771904538951,4.42910694,76.989,76.92,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904539744,11.6948,76.988,76.941,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771904540343,4.42910694,76.989,76.941,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771904540547,4.42769317,76.981,76.941,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771904540845,4.42769317,76.981,76.889,32.30557855]
["bitfinex-derivatives","SOLF0:USTF0",1771904540846,4.42769317,76.949,76.883,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904541042,4.42789212,76.941,76.87,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904541243,4.42789212,76.941,76.872,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904541445,4.42789212,76.941,76.905,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771904541747,16.12849212,76.95,76.905,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771904541948,4.42789212,76.949,76.905,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771904543953,11.701,76.947,76.905,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771904544150,16.10890215,76.947,76.905,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771904545650,4.40809539,76.946,76.905,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771904548745,4.40809539,76.946,76.855,32.30557855]
["bitfinex-derivatives","SOLF0:USTF0",1771904548746,4.38832397,76.961,76.89,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904548956,4.38832397,76.961,76.89,33.7483618]
["bitfinex-derivatives","SOLF0:USTF0",1771904550165,4.38832397,76.961,76.89,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904550462,4.38832397,76.961,76.89,33.7483618]
["bitfinex-derivatives","SOLF0:USTF0",1771904550661,4.38832397,76.961,76.89,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904550861,4.38576735,76.959,76.879,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904551166,4.38576735,76.959,76.87,33.7483618]
["bitfinex-derivatives","SOLF0:USTF0",1771904551363,4.38595336,76.945,76.907,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771904551765,4.38595336,76.945,76.874,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904551965,4.38595336,76.945,76.876,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904552366,4.38595336,76.945,76.877,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904552565,4.38595336,76.945,76.878,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904552866,4.38595336,76.945,76.902,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771904554969,4.38719713,76.942,76.902,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771904555671,4.38719713,76.942,76.909,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771904556763,4.38719713,76.942,76.902,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771904556968,4.38719713,76.942,76.87,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904558265,4.38719713,76.942,76.908,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771904558467,4.43425301,76.955,76.87,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904558665,4.43425301,76.955,76.89,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904560674,4.43425301,76.955,76.915,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771904561575,4.43425301,76.955,76.89,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904561767,23.3838,77.008,76.89,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904561768,4.43958268,76.982,76.89,9.65304906]
["bitfinex-derivatives","SOLF0:USTF0",1771904561970,4.43958268,76.982,76.888,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904562168,4.44013132,76.959,76.916,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771904562373,4.44013132,76.959,76.882,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904562978,4.44028206,76.957,76.882,47.51691274]
["bitfinex-derivatives","SOLF0:USTF0",1771904563378,4.44028206,76.957,76.91,4.32497927]
["bitfinex-derivatives","SOLF0:USTF0",1771904563777,4.44028206,76.946,76.89,4.32497927]
["bitfinex-derivatives","SOLF0:USTF0",1771904563974,4.44028206,76.939,76.89,4.32497927]
["bitfinex-derivatives","SOLF0:USTF0",1771904564776,4.44028206,76.939,76.908,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771904569576,4.44028206,76.939,76.872,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904569785,4.44028206,76.939,76.858,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904570280,4.44028206,76.939,76.87,9.65642243]
["bitfinex-derivatives","SOLF0:USTF0",1771904571683,4.44028206,76.939,76.897,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771904572182,4.44028206,76.939,76.871,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904572386,4.44028206,76.939,76.876,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904572572,11.7007,76.949,76.874,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904572776,11.7007,76.949,76.876,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904573475,16.10565089,76.949,76.876,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904573677,4.40495089,76.945,76.897,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771904573877,4.40495089,76.945,76.871,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904574068,4.40495089,76.945,76.87,9.65642243]
["bitfinex-derivatives","SOLF0:USTF0",1771904574069,4.40495089,76.945,76.873,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904574271,4.40495089,76.945,76.87,9.65642243]
["bitfinex-derivatives","SOLF0:USTF0",1771904574272,4.40495089,76.945,76.874,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904575682,4.40495089,76.945,76.903,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771904579082,4.40589687,76.93,76.889,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771904579277,4.40589687,76.93,76.862,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904579479,4.40589687,76.93,76.861,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904579878,4.40589687,76.921,76.882,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771904582083,4.40589687,76.921,76.858,47.52431274]
["bitfinex-derivatives","SOLF0:USTF0",1771904582084,11.7057,76.917,76.874,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1771904582389,4.41477534,76.916,76.85,9.65642243]
["bitfinex-derivatives","SOLF0:USTF0",1771904582581,4.41477534,76.909,76.829,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904582884,4.41477534,76.909,76.825,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904583087,4.41489836,76.897,76.822,24.09531274]
["bitfinex-derivatives","SOLF0:USTF0",1771904583487,4.41489836,76.897,76.82,9.65642243]
["bitfinex-derivatives","SOLF0:USTF0",1771904583786,4.41489836,76.886,76.84,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771904584484,4.40213647,76.883,76.832,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771904584794,4.40213647,76.883,76.8,9.65642243]
["bitfinex-derivatives","SOLF0:USTF0",1771904585085,4.4022588,76.879,76.8,9.65642243]
["bitfinex-derivatives","SOLF0:USTF0",1771904585388,4.4022588,76.898,76.8,9.65642243]
["bitfinex-derivatives","SOLF0:USTF0",1771904585883,4.4022588,76.883,76.821,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771904586882,4.41442349,76.877,76.82,9.65642243]
["bitfinex-derivatives","SOLF0:USTF0",1771904587091,4.41442349,76.899,76.82,9.65642243]
["bitfinex-derivatives","SOLF0:USTF0",1771904587386,9.36309252,76.922,76.787,182.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771904587387,4.41454109,76.886,76.84,4.33303117]
["bitfinex-derivatives","SOLF0:USTF0",1771904587585,4.41454109,76.886,76.83,4.33303117]
["bitfinex-derivatives","SOLF0:USTF0",1771904588286,4.41454109,76.886,76.84,4.33303117]
["bitfinex-derivatives","SOLF0:USTF0",1771904589085,4.37824969,76.895,76.85,4.33303117]
["bitfinex-derivatives","SOLF0:USTF0",1771904589290,4.37824969,76.895,76.811,24.17529831]
["bitfinex-derivatives","SOLF0:USTF0",1771904589590,4.37824969,76.895,76.85,4.33303117]
["bitfinex-derivatives","SOLF0:USTF0",1771904590683,4.37824969,76.895,76.853,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771904592085,4.37824969,76.895,76.85,4.33303117]
["bitfinex-derivatives","SOLF0:USTF0",1771904592987,4.40051776,76.893,76.844,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771904595895,4.40779039,76.878,76.833,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771904598986,4.35461035,76.877,76.825,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771904600187,4.35461035,76.877,76.815,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771904600387,4.35461035,76.877,76.79,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904601698,4.35232965,76.855,76.806,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771904604198,4.36684839,76.839,76.75,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904604500,4.36684839,76.819,76.73,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904604704,4.36684839,76.807,76.72,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904604889,4.36684839,76.799,76.72,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904605093,4.36684839,76.799,76.7,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904605497,4.36694811,76.785,76.724,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771904605695,4.36694811,76.785,76.7,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904605891,4.36694811,76.785,76.732,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771904607497,9.67281751,76.8,76.741,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771904607498,14.11602212,76.8,76.741,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771904607698,14.11602212,76.8,76.72,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904607699,4.44320461,76.8,76.72,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904608692,4.44320461,76.8,76.74,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904608897,4.45638833,76.819,76.74,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904609601,4.45638833,76.819,76.768,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771904611304,4.45638833,76.819,76.757,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771904612302,4.47097657,76.807,76.746,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771904612506,4.47097657,76.799,76.72,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904612799,4.47097657,76.799,76.746,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771904613400,4.47097657,76.799,76.754,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771904615005,4.46838254,76.796,76.72,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904615800,4.46838254,76.796,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771904616001,4.48728309,76.819,76.74,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904617402,11.7226,76.806,76.709,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1771904617608,4.48735655,76.805,76.73,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904618007,4.48735655,76.805,76.756,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771904618710,11.7211,76.816,76.75,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904619112,4.52611851,76.815,76.75,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904620004,4.52618606,76.835,76.75,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904620413,4.52618606,76.835,76.723,182.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771904620414,4.52618606,76.835,76.77,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904620610,4.51711205,76.834,76.788,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771904622114,4.523622,76.849,76.796,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771904623209,16.23778679,76.861,76.807,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771904623618,4.52368679,76.86,76.807,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771904624215,4.52217145,76.857,76.807,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771904624517,4.52217145,76.857,76.77,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904625017,4.52217145,76.837,76.77,9.67281751]
["bitfinex-derivatives","SOLF0:USTF0",1771904625908,4.52223492,76.835,76.79,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771904626312,4.52266788,76.853,76.804,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771904627219,4.52272986,76.852,76.796,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771904628225,4.52272986,76.852,76.732,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904628411,3.80661376,76.798,76.732,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904628821,3.80661376,76.798,76.734,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904631016,3.80661376,76.796,76.737,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904631519,3.80661376,76.785,76.737,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904631720,3.80661376,76.785,76.721,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904632725,3.80661376,76.783,76.721,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904634025,3.80661376,76.77,76.706,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904634822,15.53461376,76.77,76.708,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904635822,11.7263,76.781,76.711,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904636222,3.80661376,76.788,76.711,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904637020,3.80661376,76.788,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771904637428,9.67281751,76.8,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771904637825,3.80661376,76.804,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771904638226,11.7253,76.788,76.74,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904638530,3.80661376,76.787,76.74,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904639128,11.7274,76.774,76.72,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904639327,3.80661376,76.787,76.72,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904639727,11.7256,76.786,76.72,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904640123,3.80661376,76.785,76.72,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904640427,11.7261,76.783,76.735,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771904642133,3.80661376,76.779,76.728,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904643127,3.80661376,76.768,76.717,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771904644834,11.7288,76.765,76.717,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771904645830,11.7288,76.765,76.666,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771904645831,3.80661376,76.783,76.727,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904646031,3.80661376,76.799,76.727,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904646642,3.80661376,76.799,76.747,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904646837,3.80661376,76.814,76.747,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904647541,11.7226,76.805,76.757,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771904647744,11.7226,76.805,76.758,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904648642,11.7214,76.813,76.759,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771904649044,11.7214,76.813,76.759,15.76537602]
["bitfinex-derivatives","SOLF0:USTF0",1771904649437,11.7214,76.813,76.764,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904650133,3.80661376,76.832,76.771,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904651743,11.7199,76.823,76.772,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771904653041,3.80661376,76.813,76.763,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771904653439,3.80661376,76.813,76.756,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904655738,11.7238,76.798,76.756,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904656247,3.80661376,76.813,76.756,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904657446,11.7237,76.798,76.756,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904657840,3.80661376,76.813,76.756,4.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1771904658650,11.7226,76.805,76.757,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771904658848,11.7226,76.805,76.758,3.93150646]
["bitfinex-derivatives","SOLF0:USTF0",1771904659245,3.88090903,76.832,76.758,3.93150646]
["bitfinex-derivatives","SOLF0:USTF0",1771904659447,11.7215,76.813,76.764,3.93150646]
["bitfinex-derivatives","SOLF0:USTF0",1771904659844,11.722,76.809,76.764,3.93150646]
["bitfinex-derivatives","SOLF0:USTF0",1771904660548,11.7233,76.801,76.752,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771904660743,3.88090903,76.8,76.752,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771904661149,3.88090903,76.8,76.756,3.93150646]
["bitfinex-derivatives","SOLF0:USTF0",1771904663339,15.60440903,76.8,76.756,3.93150646]
["bitfinex-derivatives","SOLF0:USTF0",1771904664058,11.7223,76.808,76.76,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904664957,3.87170844,76.807,76.731,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904665148,11.727,76.777,76.731,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904665553,3.87170844,76.776,76.704,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904665746,3.87170844,76.774,76.725,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904666052,3.87170844,76.79,76.725,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904666352,11.7259,76.784,76.736,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771904667054,3.87170844,76.79,76.736,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771904667853,3.87170844,76.79,76.738,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771904668449,3.87170844,76.79,76.739,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904669752,3.87170844,76.79,76.752,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771904670153,3.87170844,76.803,76.752,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771904671750,9.6923346,76.81,76.759,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904671952,13.56404304,76.81,76.759,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904672159,3.87170844,76.809,76.759,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904673160,3.87170844,76.807,76.765,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771904673562,3.87170844,76.807,76.759,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904674452,3.87170844,76.804,76.759,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904676260,3.87170844,76.802,76.759,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904676959,3.87170844,76.8,76.746,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904678662,3.87170844,76.791,76.747,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771904679853,3.87170844,76.791,76.748,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904684662,11.7266,76.78,76.748,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904684857,3.87170844,76.779,76.733,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904685062,3.87170844,76.779,76.721,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904685865,11.7278,76.772,76.731,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904687466,4.34363388,76.78,76.684,23.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771904687467,11.7298,76.759,76.72,8.44583011]
["bitfinex-derivatives","SOLF0:USTF0",1771904687772,3.87170844,76.767,76.72,4.10219623]
["bitfinex-derivatives","SOLF0:USTF0",1771904687965,11.73,76.757,76.721,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904688362,4.01471427,76.781,76.731,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904688561,11.728,76.77,76.731,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904689274,4.34363388,76.78,76.734,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904689767,4.01471427,76.794,76.75,4.34363388]
["bitfinex-derivatives","SOLF0:USTF0",1771904689973,4.01471427,76.794,76.751,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904691059,4.34363388,76.8,76.753,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904691270,4.01471427,76.805,76.753,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904692768,4.01471427,76.805,76.759,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771904698969,4.01471427,76.805,76.759,15.84577491]
["bitfinex-derivatives","SOLF0:USTF0",1771904699175,4.01471427,76.805,76.76,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904699771,215.30811708,76.827,76.768,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904699772,21.09490822,76.815,76.768,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904699977,11.7211,76.815,76.768,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904700577,4.01471427,76.818,76.77,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904700771,4.01471427,76.823,76.77,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904701278,4.01471427,76.821,76.77,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904701480,4.01471427,76.82,76.77,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904702774,11.7208,76.817,76.772,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904702982,4.01471427,76.82,76.772,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904704676,11.7217,76.811,76.772,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904706682,15.73521427,76.82,76.772,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904706983,4.01471427,76.834,76.781,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904707277,4.01471427,76.852,76.781,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904707481,4.01471427,76.851,76.781,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904707681,11.717,76.842,76.797,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904708186,4.01471427,76.851,76.797,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904708385,11.7159,76.849,76.8,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904709286,4.01471427,76.851,76.802,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904710278,4.01471427,76.839,76.791,15.84077491]
["bitfinex-derivatives","SOLF0:USTF0",1771904710482,4.01471427,76.839,76.792,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904711879,4.01471427,76.859,76.792,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904712680,4.01471427,76.844,76.794,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904713081,4.01471427,76.844,76.795,15.84027491]
["bitfinex-derivatives","SOLF0:USTF0",1771904713281,4.01471427,76.841,76.795,15.84027491]
["bitfinex-derivatives","SOLF0:USTF0",1771904713882,11.7176,76.838,76.795,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904714978,11.7188,76.83,76.795,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904715178,11.7188,76.83,76.787,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771904715373,11.7188,76.83,76.791,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904717187,11.7171,76.841,76.801,4.11617491]
["bitfinex-derivatives","SOLF0:USTF0",1771904720083,11.7188,76.83,76.79,4.3386872]
["bitfinex-derivatives","SOLF0:USTF0",1771904720489,4.15397108,76.839,76.791,3.89195617]
["bitfinex-derivatives","SOLF0:USTF0",1771904720690,11.7178,76.837,76.793,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771904720987,11.7178,76.837,76.793,3.89195617]
["bitfinex-derivatives","SOLF0:USTF0",1771904721388,11.7167,76.844,76.801,3.89195617]
["bitfinex-derivatives","SOLF0:USTF0",1771904722287,4.15397108,76.851,76.811,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904722886,11.7158,76.85,76.811,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904723094,3.74431544,76.849,76.8,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771904723898,4.3386872,76.84,76.798,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904724088,3.74431544,76.84,76.798,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904725594,3.74431544,76.84,76.799,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771904726792,3.74431544,76.84,76.802,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904727794,3.74431544,76.848,76.804,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771904729196,3.74431544,76.846,76.804,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771904730292,3.74431544,76.829,76.781,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904731598,3.74431544,76.829,76.793,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904732695,3.74431544,76.829,76.791,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771904732896,3.74431544,76.819,76.78,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904733097,3.74431544,76.819,76.767,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904733793,15.46601544,76.812,76.768,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771904734900,15.46601544,76.812,76.769,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904735100,4.3386872,76.82,76.736,23.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771904735101,16.0591872,76.82,76.772,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904735301,8.08300264,76.82,76.772,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904735505,3.74431544,76.819,76.772,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904735794,11.7211,76.816,76.772,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904735996,4.3386872,76.83,76.781,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904736197,11.7184,76.833,76.791,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904736401,3.74431544,76.829,76.791,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904736794,4.3386872,76.84,76.793,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904736992,3.74431544,76.839,76.793,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904737196,3.74431544,76.829,76.78,8.33331881]
["bitfinex-derivatives","SOLF0:USTF0",1771904737394,3.74431544,76.829,76.787,15.71983161]
["bitfinex-derivatives","SOLF0:USTF0",1771904739502,11.7177,76.837,76.791,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904740198,15.46201544,76.837,76.791,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904740398,3.74431544,76.833,76.791,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904740597,3.74431544,76.833,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771904741497,4.3386872,76.83,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771904741701,8.08300264,76.83,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771904741897,3.74431544,76.829,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771904743007,16.0559872,76.84,76.797,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771904743202,3.74431544,76.839,76.797,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771904743508,3.74431544,76.839,76.793,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904744501,11.7163,76.847,76.801,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904745300,4.3386872,76.85,76.803,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904745504,3.74431544,76.852,76.811,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904746306,11.716,76.849,76.811,3.99463161]
["bitfinex-derivatives","SOLF0:USTF0",1771904750821,3.74431544,76.852,76.813,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904752719,11.7156,76.851,76.813,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904753118,15.55560145,76.851,76.813,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904759126,11.7162,76.847,76.813,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904760430,3.84000145,76.85,76.813,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904761029,3.84000145,76.848,76.8,20.12073039]
["bitfinex-derivatives","SOLF0:USTF0",1771904761626,4.3386872,76.83,76.78,28.51398551]
["bitfinex-derivatives","SOLF0:USTF0",1771904761826,3.84000145,76.819,76.775,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904762023,3.84000145,76.809,76.761,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904762425,9.44830559,76.843,76.78,4.3386872]
["bitfinex-derivatives","SOLF0:USTF0",1771904762426,3.84000145,76.825,76.78,4.3386872]
["bitfinex-derivatives","SOLF0:USTF0",1771904762628,3.84000145,76.825,76.781,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904762823,3.84000145,76.819,76.771,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904763032,3.84000145,76.817,76.776,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771904764231,11.7216,76.812,76.771,15.78644319]
["bitfinex-derivatives","SOLF0:USTF0",1771904764431,15.56160145,76.812,76.771,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904766732,3.84000145,76.805,76.77,15.78674319]
["bitfinex-derivatives","SOLF0:USTF0",1771904766936,3.84000145,76.819,76.771,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904767136,3.84000145,76.819,76.774,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904767445,8.17868865,76.83,76.781,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904767746,3.84000145,76.83,76.788,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904769839,3.84000145,76.827,76.788,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904772951,4.3386872,76.82,76.777,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771904773242,3.84000145,76.829,76.771,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904774746,11.7201,76.822,76.777,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904776848,11.7201,76.822,76.779,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904780140,4.12354359,76.815,76.779,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904780540,4.12354359,76.827,76.779,4.05874319]
["bitfinex-derivatives","SOLF0:USTF0",1771904781852,11.7202,76.821,76.781,15.83713816]
["bitfinex-derivatives","SOLF0:USTF0",1771904782047,11.7202,76.821,76.782,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904786350,15.51049751,76.821,76.782,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904787050,15.51089751,76.819,76.782,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904788850,3.79029751,76.818,76.782,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904797057,3.79029751,76.809,76.769,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771904797251,9.44830559,76.828,76.77,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904797456,3.79029751,76.843,76.8,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904797763,3.79029751,76.843,76.81,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904798556,3.79029751,76.843,76.801,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904799257,11.7171,76.842,76.801,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904799459,3.79029751,76.839,76.787,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904799765,3.79029751,76.829,76.787,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904801563,3.79029751,76.829,76.76,24.17529831]
["bitfinex-derivatives","SOLF0:USTF0",1771904801564,3.79029751,76.809,76.76,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904801757,3.79029751,76.799,76.754,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904801960,3.79029751,76.819,76.771,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904802160,3.79029751,76.817,76.771,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904803664,11.722,76.81,76.771,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904803865,15.51229751,76.81,76.771,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904805063,3.79029751,76.809,76.771,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904805263,11.7222,76.808,76.771,4.11093816]
["bitfinex-derivatives","SOLF0:USTF0",1771904806869,3.79029751,76.801,76.76,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904807073,3.79029751,76.799,76.75,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904807269,3.79029751,76.779,76.73,8.45081983]
["bitfinex-derivatives","SOLF0:USTF0",1771904808075,3.79029751,76.779,76.731,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904808475,3.79029751,76.779,76.74,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904808672,4.12305643,76.793,76.751,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904809171,4.12305643,76.799,76.75,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904809366,4.12305643,76.799,76.75,8.13865419]
["bitfinex-derivatives","SOLF0:USTF0",1771904809768,4.12305643,76.769,76.72,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904809975,4.12305643,76.769,76.72,8.13865419]
["bitfinex-derivatives","SOLF0:USTF0",1771904810179,4.12305643,76.769,76.721,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904810474,11.7283,76.768,76.73,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904810871,4.12305643,76.784,76.741,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904812684,11.726,76.783,76.741,15.53117252]
["bitfinex-derivatives","SOLF0:USTF0",1771904813580,4.12305643,76.769,76.72,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904814178,4.12305643,76.749,76.7,8.13865419]
["bitfinex-derivatives","SOLF0:USTF0",1771904814378,4.12305643,76.749,76.701,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904814780,4.33988167,76.76,76.711,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904815480,8.4629381,76.76,76.711,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904815676,15.85325643,76.756,76.711,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904815882,4.12305643,76.756,76.711,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904817184,4.12305643,76.756,76.713,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904818782,11.7303,76.755,76.713,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904818980,4.12305643,76.754,76.713,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904819188,4.12305643,76.739,76.7,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904819485,4.12305643,76.739,76.701,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904820986,4.12305643,76.729,76.685,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904821580,4.12305643,76.729,76.68,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904821779,4.12305643,76.729,76.68,8.13865419]
["bitfinex-derivatives","SOLF0:USTF0",1771904821989,4.12305643,76.729,76.681,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904822191,4.12305643,76.728,76.681,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904823392,4.12305643,76.741,76.7,8.13865419]
["bitfinex-derivatives","SOLF0:USTF0",1771904823586,4.12305643,76.741,76.701,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904824284,4.12305643,76.741,76.71,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904824784,4.33988167,76.76,76.71,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904824785,4.12305643,76.759,76.71,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904824989,4.12305643,76.759,76.711,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904825492,4.12305643,76.759,76.721,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904826586,4.12305643,76.779,76.721,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904826788,11.7274,76.774,76.731,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904829487,4.12305643,76.779,76.731,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904829488,11.7284,76.768,76.731,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904829790,4.12305643,76.759,76.717,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904830096,4.12305643,76.756,76.71,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904830297,4.12305643,76.749,76.703,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904830796,11.7323,76.742,76.703,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904834086,4.12305643,76.749,76.71,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904834696,23.69347102,76.822,76.661,23.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771904834697,11.7289,76.764,76.721,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904834888,11.7289,76.764,76.73,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904835293,4.12305643,76.765,76.73,4.33988167]
["bitfinex-derivatives","SOLF0:USTF0",1771904836001,4.12305643,76.779,76.731,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904836995,4.12305643,76.779,76.733,3.79877252]
["bitfinex-derivatives","SOLF0:USTF0",1771904837192,4.12305643,76.779,76.74,4.34430248]
["bitfinex-derivatives","SOLF0:USTF0",1771904838398,3.93110629,76.792,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771904838601,3.93110629,76.792,76.75,8.17031203]
["bitfinex-derivatives","SOLF0:USTF0",1771904838800,16.06780248,76.8,76.7,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1771904838801,11.7235,76.8,76.76,4.34430248]
["bitfinex-derivatives","SOLF0:USTF0",1771904839301,16.06780248,76.8,76.752,15.55660955]
["bitfinex-derivatives","SOLF0:USTF0",1771904839506,3.93110629,76.799,76.752,15.55660955]
["bitfinex-derivatives","SOLF0:USTF0",1771904840699,3.93110629,76.799,76.7,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1771904840905,1.89990889,76.739,76.69,4.34430248]
["bitfinex-derivatives","SOLF0:USTF0",1771904841204,182.4073,76.782,76.68,4.34430248]
["bitfinex-derivatives","SOLF0:USTF0",1771904841205,6.24421137,76.73,76.68,4.34430248]
["bitfinex-derivatives","SOLF0:USTF0",1771904841502,4.34430248,76.76,76.701,3.82600955]
["bitfinex-derivatives","SOLF0:USTF0",1771904841699,1.89555406,76.759,76.701,3.82600955]
["bitfinex-derivatives","SOLF0:USTF0",1771904841900,11.7323,76.742,76.701,3.82600955]
["bitfinex-derivatives","SOLF0:USTF0",1771904842102,1.89555406,76.746,76.701,3.82600955]
["bitfinex-derivatives","SOLF0:USTF0",1771904842301,4.34430248,76.73,76.647,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904842498,4.34430248,76.73,76.681,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904843092,4.34430248,76.72,76.67,4.34430248]
["bitfinex-derivatives","SOLF0:USTF0",1771904843296,13.8534519,76.721,76.671,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771904844102,11.7358,76.719,76.671,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771904845005,11.7345,76.728,76.674,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904845204,2.08432981,76.735,76.674,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904845397,2.08432981,76.735,76.65,9.71387456]
["bitfinex-derivatives","SOLF0:USTF0",1771904845398,11.7387,76.7,76.65,21.46017456]
["bitfinex-derivatives","SOLF0:USTF0",1771904845607,4.1347045,76.699,76.625,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1771904846005,11.7347,76.726,76.664,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771904846608,4.1347045,76.717,76.654,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771904847500,11.7364,76.715,76.655,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904847708,11.7364,76.715,76.657,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904847901,4.1347045,76.714,76.657,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904848106,4.1347045,76.704,76.641,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904848305,4.1347045,76.704,76.645,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904848709,11.7383,76.703,76.645,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904849007,11.7383,76.703,76.649,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904849503,4.1347045,76.704,76.649,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904850504,4.1347045,76.704,76.651,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904850902,4.1347045,76.72,76.651,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904851102,11.7359,76.719,76.653,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904852305,11.7359,76.719,76.64,9.71387456]
["bitfinex-derivatives","SOLF0:USTF0",1771904852306,11.7359,76.719,76.664,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904852501,15.8706045,76.719,76.664,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904853802,15.8706045,76.719,76.665,15.56839323]
["bitfinex-derivatives","SOLF0:USTF0",1771904854003,4.1347045,76.718,76.665,15.56839323]
["bitfinex-derivatives","SOLF0:USTF0",1771904854204,4.1347045,76.718,76.665,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904856411,4.1347045,76.718,76.667,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904857409,4.1347045,76.735,76.671,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904858703,4.1347045,76.733,76.68,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771904859105,4.1347045,76.733,76.671,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904859305,4.1347045,76.721,76.673,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904859704,4.1347045,76.721,76.651,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904860211,4.1347045,76.719,76.66,15.56909323]
["bitfinex-derivatives","SOLF0:USTF0",1771904860505,4.1347045,76.719,76.661,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904861404,4.1347045,76.719,76.65,9.71387456]
["bitfinex-derivatives","SOLF0:USTF0",1771904861405,11.736,76.718,76.663,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904861799,4.1347045,76.717,76.663,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904862006,4.1347045,76.703,76.631,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904862406,9.71387456,76.72,76.633,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904862407,11.7407,76.687,76.633,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904863311,11.7418,76.68,76.635,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904865211,11.7418,76.68,76.64,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904865409,11.7418,76.68,76.64,8.17919945]
["bitfinex-derivatives","SOLF0:USTF0",1771904865604,11.7418,76.68,76.641,3.82439323]
["bitfinex-derivatives","SOLF0:USTF0",1771904866009,11.7418,76.68,76.586,182.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771904866010,11.7433,76.67,76.63,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904866209,11.7433,76.67,76.64,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904866410,4.1347045,76.695,76.65,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904867614,4.1347045,76.695,76.66,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904867807,4.1347045,76.695,76.65,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904869614,4.1347045,76.695,76.651,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771904870410,3.82415656,76.688,76.64,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904870617,3.82415656,76.684,76.631,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904870922,3.82415656,76.684,76.641,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904871209,3.82415656,76.684,76.649,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771904872114,4.35480622,76.68,76.641,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904872408,3.82415656,76.684,76.641,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904873214,3.82415656,76.684,76.642,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771904875408,3.82415656,76.679,76.63,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904876111,3.82415656,76.677,76.63,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904877113,3.82415656,76.677,76.631,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771904877314,3.82415656,76.677,76.631,15.81838761]
["bitfinex-derivatives","SOLF0:USTF0",1771904878312,11.7428,76.674,76.631,15.81838761]
["bitfinex-derivatives","SOLF0:USTF0",1771904878715,11.7428,76.674,76.631,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904879820,11.7428,76.674,76.633,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771904880220,4.35480622,76.7,76.641,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904880409,3.82415656,76.708,76.67,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904880719,11.7368,76.713,76.673,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771904880922,3.82415656,76.719,76.671,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904881319,8.17896278,76.71,76.667,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771904881521,3.82415656,76.709,76.66,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904881725,4.35480622,76.72,76.671,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904882919,3.82415656,76.723,76.681,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904883418,3.82415656,76.723,76.682,15.81048761]
["bitfinex-derivatives","SOLF0:USTF0",1771904883612,3.82415656,76.723,76.683,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904884215,3.82415656,76.754,76.71,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904884621,3.82415656,76.768,76.72,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904884915,4.35480622,76.74,76.691,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904885115,3.82415656,76.749,76.701,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904885319,3.82415656,76.749,76.71,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904886021,3.82415656,76.749,76.701,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904886622,3.82415656,76.739,76.69,4.35480622]
["bitfinex-derivatives","SOLF0:USTF0",1771904889320,3.82415656,76.739,76.687,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904891026,11.7329,76.738,76.687,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904891727,11.7332,76.736,76.687,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904893719,3.82415656,76.753,76.691,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904894226,11.7308,76.752,76.7,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904894626,3.82415656,76.768,76.711,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904895128,3.82415656,76.768,76.718,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904896227,11.7297,76.759,76.718,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904896434,3.82415656,76.768,76.718,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904897032,11.7296,76.76,76.718,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904897229,3.82415656,76.768,76.718,4.06918761]
["bitfinex-derivatives","SOLF0:USTF0",1771904898033,3.82415656,76.768,76.696,4.13845322]
["bitfinex-derivatives","SOLF0:USTF0",1771904898229,3.92370707,76.744,76.671,4.13845322]
["bitfinex-derivatives","SOLF0:USTF0",1771904898830,11.7365,76.715,76.673,4.13845322]
["bitfinex-derivatives","SOLF0:USTF0",1771904899031,182.5546,76.721,76.624,4.13845322]
["bitfinex-derivatives","SOLF0:USTF0",1771904899230,182.5081,76.74,76.553,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1771904899231,3.92370707,76.693,76.628,4.13845322]
["bitfinex-derivatives","SOLF0:USTF0",1771904899436,3.92370707,76.693,76.641,4.13845322]
["bitfinex-derivatives","SOLF0:USTF0",1771904900540,3.92370707,76.693,76.646,4.13845322]
["bitfinex-derivatives","SOLF0:USTF0",1771904901235,3.92370707,76.693,76.647,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771904902135,3.92370707,76.693,76.646,4.13845322]
["bitfinex-derivatives","SOLF0:USTF0",1771904902136,4.11974369,76.709,76.654,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904903641,4.11974369,76.709,76.662,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771904903833,4.11974369,76.709,76.662,15.8195209]
["bitfinex-derivatives","SOLF0:USTF0",1771904904040,4.11974369,76.709,76.662,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904904836,4.11974369,76.709,76.646,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904905738,4.11974369,76.707,76.648,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771904906434,4.11974369,76.707,76.648,15.8216209]
["bitfinex-derivatives","SOLF0:USTF0",1771904907243,4.11974369,76.707,76.654,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904907838,4.11974369,76.707,76.655,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771904908843,4.11974369,76.707,76.631,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904910046,4.11974369,76.681,76.601,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904910447,39.09,76.709,76.621,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904910448,4.11974369,76.709,76.621,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904910650,4.11974369,76.703,76.636,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904911449,4.11974369,76.701,76.637,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771904911649,4.11974369,76.701,76.638,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904912046,4.11974369,76.701,76.659,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771904912251,4.11974369,76.718,76.66,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904912654,4.11974369,76.733,76.685,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904912951,4.11974369,76.733,76.661,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904913450,4.11974369,76.723,76.661,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904914046,15.85554369,76.719,76.661,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904914450,4.11974369,76.718,76.661,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904915653,11.7366,76.714,76.661,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904915952,15.85634369,76.714,76.661,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904916159,4.11974369,76.713,76.661,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904916454,4.11974369,76.709,76.641,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904916659,4.11974369,76.709,76.601,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904917153,11.7421,76.678,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771904917350,11.7421,76.678,76.627,15.8249209]
["bitfinex-derivatives","SOLF0:USTF0",1771904917558,11.7434,76.67,76.627,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904918852,4.11974369,76.682,76.627,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904919055,4.11974369,76.652,76.6,21.45540462]
["bitfinex-derivatives","SOLF0:USTF0",1771904919256,4.11974369,76.689,76.601,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904919447,11.7429,76.673,76.621,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904920059,4.11974369,76.689,76.621,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904921160,11.7425,76.676,76.627,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904921662,4.11974369,76.709,76.627,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904922458,4.11974369,76.709,76.643,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904922961,11.7394,76.696,76.645,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904923352,4.11974369,76.709,76.645,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904923557,11.7375,76.708,76.646,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771904923855,4.11974369,76.707,76.647,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904924759,4.11974369,76.707,76.649,15.8215209]
["bitfinex-derivatives","SOLF0:USTF0",1771904924962,4.11974369,76.707,76.65,4.0751209]
["bitfinex-derivatives","SOLF0:USTF0",1771904925669,4.11974369,76.707,76.653,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771904926562,4.11974369,76.707,76.653,15.8209209]
["bitfinex-derivatives","SOLF0:USTF0",1771904928566,3.95113422,76.692,76.638,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771904929062,3.95113422,76.688,76.635,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904929268,3.95113422,76.688,76.62,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904929662,3.95113422,76.688,76.62,13.48481635]
["bitfinex-derivatives","SOLF0:USTF0",1771904929958,3.95113422,76.688,76.621,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904930664,3.95113422,76.683,76.629,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771904931367,12.01725724,76.704,76.618,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904931567,3.95113422,76.703,76.618,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904931771,3.95113422,76.703,76.631,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904932173,3.95113422,76.702,76.653,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771904932471,3.95113422,76.702,76.647,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904933364,3.95113422,76.702,76.655,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904933866,3.95113422,76.699,76.639,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904935366,3.95113422,76.699,76.608,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904935559,3.95113422,76.659,76.607,8.33000468]
["bitfinex-derivatives","SOLF0:USTF0",1771904935966,3.95113422,76.659,76.57,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904936364,3.95113422,76.659,76.59,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904936566,3.95113422,76.659,76.57,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904937375,11.7477,76.641,76.582,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771904937566,3.95113422,76.659,76.571,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904937966,11.7453,76.657,76.603,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904938167,12.02999888,76.693,76.603,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904938168,3.95113422,76.679,76.61,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904938473,3.95113422,76.679,76.611,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904938773,3.95113422,76.679,76.616,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904940477,3.95113422,76.679,76.6,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904940666,9.70150462,76.69,76.6,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904940667,3.95113422,76.669,76.6,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904941068,3.95113422,76.669,76.59,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904941069,3.95113422,76.669,76.602,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904941875,3.95113422,76.677,76.607,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904942169,3.95113422,76.675,76.607,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904942766,9.70150462,76.68,76.607,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904942767,15.69643422,76.657,76.607,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904942965,3.95113422,76.678,76.607,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904943369,9.70150462,76.68,76.609,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904943370,3.95113422,76.663,76.609,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904943570,3.95113422,76.663,76.59,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904943571,3.95113422,76.663,76.591,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904944171,3.95113422,76.651,76.591,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904946672,3.95113422,76.65,76.607,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771904946875,3.95113422,76.65,76.591,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904947269,3.95113422,76.65,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771904947576,3.95113422,76.665,76.606,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904947776,3.95113422,76.665,76.609,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771904947965,3.95113422,76.665,76.606,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904948368,11.7455,76.656,76.606,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904948975,11.7466,76.648,76.606,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904949277,3.95113422,76.656,76.606,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904950270,3.95113422,76.656,76.607,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771904950778,3.95113422,76.656,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771904951170,3.95113422,76.697,76.622,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904951371,3.95113422,76.695,76.622,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904951981,3.95113422,76.666,76.615,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771904952372,3.95113422,76.696,76.606,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904952574,3.95113422,76.696,76.611,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904953776,3.95113422,76.683,76.629,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771904953970,3.95113422,76.683,76.611,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904954280,3.95113422,76.699,76.631,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904955174,3.95113422,76.699,76.63,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904955175,3.95113422,76.699,76.658,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771904955482,39.09,76.73,76.601,182.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771904955483,3.95113422,76.729,76.651,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904955668,3.95113422,76.729,76.671,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904955868,3.95113422,76.729,76.671,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771904956072,3.95113422,76.729,76.652,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904956476,3.95113422,76.729,76.68,3.78331173]
["bitfinex-derivatives","SOLF0:USTF0",1771904957283,3.95113422,76.729,76.68,15.52491173]
["bitfinex-derivatives","SOLF0:USTF0",1771904958473,3.95113422,76.729,76.688,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771904958780,3.81778198,76.728,76.67,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904958982,3.81778198,76.728,76.65,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904959179,3.81778198,76.708,76.65,9.70150462]
["bitfinex-derivatives","SOLF0:USTF0",1771904959379,3.81778198,76.708,76.649,3.86223024]
["bitfinex-derivatives","SOLF0:USTF0",1771904959575,3.81778198,76.708,76.666,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771904962084,3.81778198,76.708,76.655,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771904962580,3.81778198,76.708,76.656,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904964876,15.5674708,76.723,76.658,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904965276,3.8322708,76.722,76.669,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771904966169,11.7356,76.72,76.669,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771904967375,11.7356,76.72,76.627,23.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771904967376,3.8322708,76.716,76.642,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904967982,3.8322708,76.716,76.651,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904969783,11.7382,76.704,76.653,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904970682,11.7382,76.704,76.655,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771904971483,11.7402,76.69,76.655,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904971888,3.8322708,76.689,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771904973288,3.8322708,76.689,76.605,24.25883469]
["bitfinex-derivatives","SOLF0:USTF0",1771904973289,3.8322708,76.719,76.651,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904974282,11.7367,76.714,76.664,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771904975489,11.7402,76.691,76.636,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904976291,3.8322708,76.674,76.63,9.71706299]
["bitfinex-derivatives","SOLF0:USTF0",1771904976588,3.8322708,76.674,76.619,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904977194,3.8322708,76.704,76.631,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904978289,3.8322708,76.699,76.642,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771904978495,3.8322708,76.699,76.631,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904979086,3.8322708,76.699,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771904979288,3.8322708,76.699,76.642,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904979888,3.8322708,76.699,76.651,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771904980690,3.8322708,76.697,76.651,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771904982086,3.8322708,76.697,76.658,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771904982485,3.8322708,76.719,76.642,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904982688,3.8322708,76.707,76.642,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904984699,15.5704708,76.704,76.657,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771904985798,3.8322708,76.703,76.657,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771904987098,9.71706299,76.72,76.642,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904987099,3.8322708,76.699,76.642,4.12831409]
["bitfinex-derivatives","SOLF0:USTF0",1771904988796,11.7408,76.687,76.643,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771904988996,3.78708459,76.686,76.627,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771904989807,15.52938459,76.677,76.634,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771904990490,3.78708459,76.677,76.634,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771904992203,3.78708459,76.692,76.641,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771904992407,3.78708459,76.692,76.628,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771904993196,3.78708459,76.678,76.629,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771904994808,3.78708459,76.678,76.636,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771904995307,3.78708459,76.678,76.6,9.71706299]
["bitfinex-derivatives","SOLF0:USTF0",1771904995308,3.78708459,76.667,76.601,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771904995510,3.78708459,76.667,76.634,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771904995700,3.78708459,76.69,76.635,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771904996611,3.78708459,76.682,76.635,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771904997710,3.78708459,76.675,76.635,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771904998211,11.7431,76.672,76.635,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905000110,3.78708459,76.679,76.635,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905000410,3.78708459,76.679,76.62,9.71706299]
["bitfinex-derivatives","SOLF0:USTF0",1771905000706,3.78708459,76.679,76.617,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905000910,15.53198459,76.66,76.617,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905001107,3.78708459,76.659,76.617,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905002012,3.78708459,76.659,76.618,15.87487368]
["bitfinex-derivatives","SOLF0:USTF0",1771905002808,3.78708459,76.659,76.586,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905003104,3.78708459,76.639,76.564,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905003313,11.7461,76.652,76.599,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905003612,3.78708459,76.67,76.601,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905004007,3.78708459,76.669,76.61,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905005209,3.78708459,76.66,76.61,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905006913,9.71706299,76.68,76.59,9.71706299]
["bitfinex-derivatives","SOLF0:USTF0",1771905006914,3.78708459,76.655,76.597,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905007211,3.78708459,76.655,76.61,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905008711,3.78708459,76.669,76.61,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905009104,3.78708459,76.667,76.61,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905009904,3.78708459,76.662,76.611,4.12367368]
["bitfinex-derivatives","SOLF0:USTF0",1771905011528,9.71706299,76.63,76.547,13.85961148]
["bitfinex-derivatives","SOLF0:USTF0",1771905011812,9.71706299,76.58,76.5,13.85961148]
["bitfinex-derivatives","SOLF0:USTF0",1771905012010,9.71706299,76.56,76.487,13.85961148]
["bitfinex-derivatives","SOLF0:USTF0",1771905012210,9.71706299,76.55,76.487,13.85961148]
["bitfinex-derivatives","SOLF0:USTF0",1771905012410,11.76,76.561,76.487,13.85961148]
["bitfinex-derivatives","SOLF0:USTF0",1771905012609,9.71706299,76.55,76.461,13.77615061]
["bitfinex-derivatives","SOLF0:USTF0",1771905012804,9.71706299,76.56,76.471,13.77615061]
["bitfinex-derivatives","SOLF0:USTF0",1771905013010,9.71706299,76.55,76.471,13.77615061]
["bitfinex-derivatives","SOLF0:USTF0",1771905013612,11.7621,76.548,76.471,13.77615061]
["bitfinex-derivatives","SOLF0:USTF0",1771905014111,9.71706299,76.54,76.471,13.77615061]
["bitfinex-derivatives","SOLF0:USTF0",1771905014509,182.8514,76.596,76.471,13.77615061]
["bitfinex-derivatives","SOLF0:USTF0",1771905014713,9.71706299,76.57,76.471,13.77615061]
["bitfinex-derivatives","SOLF0:USTF0",1771905015205,9.71706299,76.57,76.45,9.71706299]
["bitfinex-derivatives","SOLF0:USTF0",1771905015206,182.7935,76.62,76.491,14.10764454]
["bitfinex-derivatives","SOLF0:USTF0",1771905015406,9.71706299,76.59,76.501,14.10764454]
["bitfinex-derivatives","SOLF0:USTF0",1771905015810,11.756,76.587,76.501,14.10764454]
["bitfinex-derivatives","SOLF0:USTF0",1771905016316,9.71706299,76.6,76.501,14.10764454]
["bitfinex-derivatives","SOLF0:USTF0",1771905016520,9.71706299,76.62,76.531,14.08199519]
["bitfinex-derivatives","SOLF0:USTF0",1771905017110,9.71706299,76.62,76.532,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771905017311,9.71706299,76.62,76.533,14.08199527]
["bitfinex-derivatives","SOLF0:USTF0",1771905017910,9.71706299,76.6,76.516,14.08199527]
["bitfinex-derivatives","SOLF0:USTF0",1771905018117,9.71706299,76.58,76.516,14.08199527]
["bitfinex-derivatives","SOLF0:USTF0",1771905018916,11.7598,76.563,76.49,9.71706299]
["bitfinex-derivatives","SOLF0:USTF0",1771905019118,9.71706299,76.56,76.47,9.71706299]
["bitfinex-derivatives","SOLF0:USTF0",1771905019815,11.7608,76.556,76.45,9.71706299]
["bitfinex-derivatives","SOLF0:USTF0",1771905020009,9.71706299,76.56,76.45,9.71706299]
["bitfinex-derivatives","SOLF0:USTF0",1771905020516,9.71706299,76.56,76.452,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771905020917,11.7639,76.536,76.453,7.15611415]
["bitfinex-derivatives","SOLF0:USTF0",1771905021310,9.76419933,76.55,76.461,7.15612825]
["bitfinex-derivatives","SOLF0:USTF0",1771905022117,9.76419933,76.51,76.45,7.15612825]
["bitfinex-derivatives","SOLF0:USTF0",1771905022625,11.7688,76.504,76.45,7.15612825]
["bitfinex-derivatives","SOLF0:USTF0",1771905023026,9.76419933,76.51,76.45,7.15612825]
["bitfinex-derivatives","SOLF0:USTF0",1771905023221,9.76419933,76.53,76.45,7.15612825]
["bitfinex-derivatives","SOLF0:USTF0",1771905023521,182.9752,76.544,76.367,183.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771905023522,9.76419933,76.49,76.421,7.11679701]
["bitfinex-derivatives","SOLF0:USTF0",1771905024022,9.76419933,76.51,76.421,7.11679701]
["bitfinex-derivatives","SOLF0:USTF0",1771905024919,294.10105455,76.567,76.451,7.06453881]
["bitfinex-derivatives","SOLF0:USTF0",1771905025124,294.10105455,76.567,76.471,7.06453881]
["bitfinex-derivatives","SOLF0:USTF0",1771905025520,294.10105455,76.567,76.491,7.06451088]
["bitfinex-derivatives","SOLF0:USTF0",1771905025716,9.76419933,76.57,76.491,7.06451088]
["bitfinex-derivatives","SOLF0:USTF0",1771905026523,11.7608,76.556,76.491,7.06451088]
["bitfinex-derivatives","SOLF0:USTF0",1771905026822,9.76419933,76.55,76.491,7.06451088]
["bitfinex-derivatives","SOLF0:USTF0",1771905027022,9.76419933,76.55,76.461,6.95922247]
["bitfinex-derivatives","SOLF0:USTF0",1771905027216,9.76419933,76.55,76.466,6.95915093]
["bitfinex-derivatives","SOLF0:USTF0",1771905027415,9.76419933,76.55,76.432,183.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771905027416,9.76419933,76.57,76.481,6.95915093]
["bitfinex-derivatives","SOLF0:USTF0",1771905027925,9.76419933,76.58,76.5,9.76419933]
["bitfinex-derivatives","SOLF0:USTF0",1771905028123,9.76419933,76.58,76.501,6.95915093]
["bitfinex-derivatives","SOLF0:USTF0",1771905028520,11.7595,76.564,76.501,6.95915093]
["bitfinex-derivatives","SOLF0:USTF0",1771905029727,9.76419933,76.62,76.531,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905029923,3.84684698,76.619,76.551,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905030522,3.84684698,76.619,76.54,9.76419933]
["bitfinex-derivatives","SOLF0:USTF0",1771905030816,3.84684698,76.619,76.541,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905031021,11.7526,76.609,76.543,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905031222,3.84684698,76.619,76.543,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905031423,3.84684698,76.655,76.561,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905031627,3.84684698,76.639,76.565,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905032326,3.84684698,76.639,76.577,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905033827,15.59484698,76.639,76.577,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905034029,3.84684698,76.638,76.577,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905035318,3.84684698,76.638,76.56,13.51458871]
["bitfinex-derivatives","SOLF0:USTF0",1771905035622,3.84684698,76.638,76.561,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905036031,3.84684698,76.638,76.564,15.50988938]
["bitfinex-derivatives","SOLF0:USTF0",1771905036222,3.84684698,76.638,76.565,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905037223,3.84684698,76.638,76.566,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771905037427,3.84684698,76.638,76.567,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905037930,3.84684698,76.634,76.567,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905038229,3.84684698,76.609,76.541,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905038431,11.7541,76.6,76.542,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771905038623,3.84684698,76.609,76.543,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905038827,9.76419933,76.61,76.502,183.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771905038828,3.84684698,76.627,76.569,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771905040732,3.84684698,76.627,76.573,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905042623,3.84684698,76.627,76.574,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905043027,3.84684698,76.649,76.574,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905043526,11.7474,76.643,76.577,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905043929,15.59424698,76.643,76.577,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905044433,3.84684698,76.642,76.577,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905044634,3.84684698,76.629,76.541,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905045326,11.7516,76.616,76.556,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905046446,11.7528,76.608,76.556,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905046627,3.84684698,76.609,76.545,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771905047228,3.84684698,76.593,76.54,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905047431,3.84684698,76.593,76.521,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905047628,3.84684698,76.589,76.521,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905047833,11.7592,76.567,76.521,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905048230,4.1193481,76.573,76.521,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905049137,11.759,76.568,76.521,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905049339,4.1193481,76.573,76.521,3.75038938]
["bitfinex-derivatives","SOLF0:USTF0",1771905050533,4.1193481,76.59,76.522,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905050734,4.1193481,76.607,76.522,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905051335,4.1193481,76.607,76.542,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905052731,11.7558,76.589,76.542,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905052937,4.1193481,76.607,76.542,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905053944,11.7538,76.602,76.547,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905054641,11.7538,76.602,76.552,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905054842,4.1193481,76.607,76.552,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905055042,11.7525,76.61,76.552,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905055243,4.1193481,76.625,76.57,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771905055442,4.1193481,76.625,76.571,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905056038,11.7529,76.608,76.555,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771905056345,4.1193481,76.625,76.561,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905057040,4.1193481,76.625,76.56,9.76419933]
["bitfinex-derivatives","SOLF0:USTF0",1771905057041,11.7514,76.617,76.564,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905058736,11.7514,76.617,76.567,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771905059245,11.753,76.607,76.556,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771905059546,9.76419933,76.62,76.548,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905059547,4.1193481,76.606,76.548,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905059752,4.1193481,76.622,76.548,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905059948,4.1193481,76.649,76.56,9.76419933]
["bitfinex-derivatives","SOLF0:USTF0",1771905060147,4.1193481,76.649,76.561,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905061047,11.7478,76.641,76.584,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771905061254,9.76419933,76.65,76.585,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905061255,4.1193481,76.64,76.585,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905062054,4.1193481,76.658,76.585,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905062946,4.1193481,76.658,76.58,9.76419933]
["bitfinex-derivatives","SOLF0:USTF0",1771905062947,31.9151349,76.688,76.621,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905063349,4.1193481,76.687,76.621,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905063847,31.9151349,76.688,76.642,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905064351,9.8913349,76.688,76.642,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905064547,3.49e-05,76.688,76.642,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905065350,4.1193481,76.725,76.646,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905066654,15.8559481,76.714,76.653,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771905067056,15.8559481,76.714,76.653,15.73857533]
["bitfinex-derivatives","SOLF0:USTF0",1771905067254,4.1193481,76.729,76.661,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905067757,4.1193481,76.759,76.706,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771905067952,4.1193481,76.759,76.7,13.75707466]
["bitfinex-derivatives","SOLF0:USTF0",1771905068154,4.1193481,76.759,76.701,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905068354,4.1193481,76.759,76.716,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771905068551,4.1193481,76.759,76.701,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905069363,4.1193481,76.759,76.681,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905069558,4.1193481,76.758,76.697,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771905069860,4.1193481,76.758,76.681,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905070664,4.1193481,76.756,76.686,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771905070865,4.1193481,76.756,76.681,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905071462,4.1193481,76.734,76.663,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905071762,4.1193481,76.734,76.66,9.76419933]
["bitfinex-derivatives","SOLF0:USTF0",1771905071763,4.1193481,76.734,76.661,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905071968,4.1193481,76.722,76.661,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905072557,4.1193481,76.709,76.65,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771905073265,4.1193481,76.707,76.644,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905074767,4.1193481,76.707,76.657,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771905075363,4.1193481,76.707,76.644,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905076567,4.1193481,76.699,76.63,9.76419933]
["bitfinex-derivatives","SOLF0:USTF0",1771905076770,4.1193481,76.699,76.626,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905077460,4.1193481,76.696,76.627,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771905077666,4.1193481,76.696,76.628,3.99287533]
["bitfinex-derivatives","SOLF0:USTF0",1771905078165,4.34661092,76.689,76.611,4.32030509]
["bitfinex-derivatives","SOLF0:USTF0",1771905078566,4.34661092,76.667,76.611,4.32030509]
["bitfinex-derivatives","SOLF0:USTF0",1771905080973,11.7455,76.656,76.6,9.76419933]
["bitfinex-derivatives","SOLF0:USTF0",1771905081175,4.34661092,76.656,76.571,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905081470,4.28593253,76.649,76.571,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905081673,11.7492,76.632,76.572,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771905082262,11.7492,76.632,76.573,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905082466,4.28593253,76.641,76.581,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905083270,4.28593253,76.641,76.521,23.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771905083271,4.28593253,76.641,76.588,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905083474,4.28593253,76.641,76.539,182.986]
["bitfinex-derivatives","SOLF0:USTF0",1771905083475,4.28593253,76.664,76.591,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905084777,11.7459,76.653,76.598,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771905085171,4.28593253,76.659,76.591,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905085475,4.28593253,76.634,76.573,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905085876,9.735729,76.64,76.573,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905085877,4.28593253,76.628,76.573,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905086380,4.28593253,76.619,76.552,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905086584,4.28593253,76.619,76.535,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905086780,4.28593253,76.599,76.514,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905086974,4.28593253,76.609,76.541,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905087380,11.7551,76.594,76.541,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905087574,16.04103253,76.594,76.541,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905087774,4.28593253,76.619,76.541,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905087978,11.7532,76.606,76.543,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905088376,16.03913253,76.606,76.543,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905088584,11.7547,76.596,76.543,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905088784,4.28593253,76.606,76.543,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905089578,16.03903253,76.606,76.545,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905089885,4.28593253,76.605,76.545,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905090682,11.7538,76.601,76.545,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905091687,4.28593253,76.605,76.545,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905092189,4.28593253,76.616,76.556,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905092488,4.28593253,76.616,76.541,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905092885,4.28593253,76.638,76.56,9.735729]
["bitfinex-derivatives","SOLF0:USTF0",1771905093189,4.28593253,76.638,76.561,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905094588,4.28593253,76.638,76.563,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905095286,11.7502,76.625,76.565,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771905095485,11.7502,76.625,76.566,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905096084,4.28593253,76.638,76.566,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905096689,11.7513,76.618,76.566,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905097586,4.28593253,76.638,76.566,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905097789,11.7525,76.61,76.566,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905099584,4.28593253,76.607,76.55,25.73618772]
["bitfinex-derivatives","SOLF0:USTF0",1771905100191,4.28593253,76.607,76.551,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905100391,4.28593253,76.607,76.55,9.735729]
["bitfinex-derivatives","SOLF0:USTF0",1771905100392,2.2717629,76.656,76.571,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905100600,11.7477,76.641,76.591,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905100797,4.28593253,76.657,76.591,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905101096,4.28593253,76.657,76.58,9.735729]
["bitfinex-derivatives","SOLF0:USTF0",1771905101297,4.28593253,76.634,76.58,21.492729]
["bitfinex-derivatives","SOLF0:USTF0",1771905101697,4.28593253,76.634,76.58,9.735729]
["bitfinex-derivatives","SOLF0:USTF0",1771905101898,11.752,76.613,76.561,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905102688,11.752,76.613,76.562,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771905103393,11.752,76.613,76.56,9.735729]
["bitfinex-derivatives","SOLF0:USTF0",1771905103394,11.7535,76.604,76.56,9.735729]
["bitfinex-derivatives","SOLF0:USTF0",1771905103694,4.28593253,76.603,76.544,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905104195,11.7545,76.597,76.544,16.00145872]
["bitfinex-derivatives","SOLF0:USTF0",1771905104386,11.7545,76.597,76.491,23.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771905104387,4.28593253,76.597,76.525,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905105093,4.28593253,76.588,76.51,13.97458772]
["bitfinex-derivatives","SOLF0:USTF0",1771905105298,4.28593253,76.588,76.511,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905106092,11.7567,76.583,76.511,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905106295,4.28593253,76.582,76.525,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771905106500,4.28593253,76.582,76.511,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905106901,4.28593253,76.582,76.525,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905107096,4.28593253,76.599,76.531,4.23885872]
["bitfinex-derivatives","SOLF0:USTF0",1771905108192,4.28593253,76.599,76.541,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905108394,4.28593253,76.599,76.53,9.735729]
["bitfinex-derivatives","SOLF0:USTF0",1771905108706,4.28593253,76.599,76.524,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905109304,4.22377564,76.581,76.524,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905110404,4.22377564,76.578,76.528,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771905111004,4.22377564,76.578,76.524,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905111499,4.22377564,76.597,76.524,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905111700,4.22377564,76.597,76.541,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905112102,4.22377564,76.629,76.554,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905112304,4.22377564,76.629,76.561,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905112895,4.22377564,76.629,76.571,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905113101,4.22377564,76.629,76.551,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905113306,11.752,76.614,76.562,15.86228681]
["bitfinex-derivatives","SOLF0:USTF0",1771905113495,4.22377564,76.629,76.562,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905114605,11.7515,76.617,76.563,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905115598,11.7515,76.617,76.565,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905115803,11.7501,76.626,76.571,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905116305,11.7513,76.618,76.571,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905117401,11.7501,76.626,76.573,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771905119103,11.7513,76.618,76.573,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771905120000,11.7513,76.618,76.571,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905120202,11.7499,76.627,76.571,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905120402,4.22377564,76.63,76.571,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905120703,4.22377564,76.649,76.581,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905121701,11.7474,76.644,76.595,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771905122201,11.7474,76.644,76.596,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905122402,4.22377564,76.665,76.603,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905123008,11.746,76.653,76.603,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905123204,4.22377564,76.665,76.603,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905123604,4.22377564,76.654,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771905123905,4.22377564,76.654,76.598,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905124412,9.63046794,76.669,76.598,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905124611,4.22377564,76.668,76.598,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905124813,4.22377564,76.668,76.616,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771905125203,4.22377564,76.668,76.611,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905125408,4.22377564,76.668,76.624,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771905125611,4.22377564,76.668,76.611,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905126111,15.96757564,76.667,76.616,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771905126812,15.96757564,76.667,76.623,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771905127511,9.72602685,76.694,76.631,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905127710,4.22377564,76.718,76.651,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905127916,4.22377564,76.718,76.671,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771905128314,4.22377564,76.718,76.668,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905129415,4.22377564,76.718,76.669,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771905129815,15.95977564,76.718,76.668,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905130415,4.22377564,76.74,76.671,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905131410,4.22377564,76.74,76.691,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771905131613,4.22377564,76.74,76.692,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905132813,11.7314,76.748,76.693,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905133818,9.72602685,76.79,76.71,13.83821581]
["bitfinex-derivatives","SOLF0:USTF0",1771905133819,4.22377564,76.775,76.71,13.83821581]
["bitfinex-derivatives","SOLF0:USTF0",1771905134209,11.7288,76.765,76.715,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905134410,4.22377564,76.764,76.697,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905134621,4.22377564,76.764,76.678,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905134918,4.22377564,76.745,76.68,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905135717,4.22377564,76.779,76.693,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905136515,4.22377564,76.744,76.693,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905136719,4.22377564,76.744,76.674,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905137120,4.22377564,76.744,76.67,9.735729]
["bitfinex-derivatives","SOLF0:USTF0",1771905137121,4.22377564,76.744,76.677,4.10248681]
["bitfinex-derivatives","SOLF0:USTF0",1771905138821,11.7337,76.733,76.678,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771905139728,11.7337,76.733,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771905141219,4.22377564,76.744,76.684,4.35636183]
["bitfinex-derivatives","SOLF0:USTF0",1771905141824,11.7304,76.754,76.694,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905142025,4.32295669,76.753,76.694,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905142425,11.7336,76.733,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771905142627,4.32295669,76.732,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771905143624,11.734,76.731,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771905144133,4.32295669,76.732,76.69,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771905145320,4.32295669,76.766,76.707,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905145832,4.32295669,76.766,76.664,182.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771905145833,4.32295669,76.783,76.711,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905146526,4.32295669,76.799,76.745,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905147122,4.32295669,76.789,76.727,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905147524,4.32295669,76.806,76.731,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905148428,11.7233,76.801,76.753,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771905149835,4.32295669,76.797,76.745,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771905150031,4.32295669,76.797,76.731,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905150632,9.71048466,76.82,76.733,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905150633,4.32295669,76.806,76.733,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905151241,16.04605669,76.802,76.751,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771905151434,4.32295669,76.801,76.751,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771905152431,4.32295669,76.799,76.743,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1771905152629,4.32295669,76.799,76.733,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905152937,4.32295669,76.799,76.701,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905153837,4.32295669,76.799,76.7,9.71048466]
["bitfinex-derivatives","SOLF0:USTF0",1771905153838,4.32295669,76.776,76.725,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771905154735,11.7273,76.775,76.725,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771905154936,16.05025669,76.775,76.725,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771905155438,11.7283,76.769,76.717,15.8687304]
["bitfinex-derivatives","SOLF0:USTF0",1771905155639,4.32295669,76.775,76.701,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905157134,11.7283,76.768,76.721,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771905157342,11.7283,76.768,76.7,9.71048466]
["bitfinex-derivatives","SOLF0:USTF0",1771905157343,11.7283,76.768,76.722,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905157733,11.7283,76.768,76.724,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771905158335,11.7283,76.768,76.728,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771905158837,11.7283,76.768,76.725,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905159037,4.32295669,76.775,76.726,15.8674304]
["bitfinex-derivatives","SOLF0:USTF0",1771905159936,4.32295669,76.775,76.733,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771905160442,11.7258,76.784,76.733,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771905160841,4.32295669,76.79,76.743,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1771905161646,11.7251,76.789,76.743,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1771905162743,4.32295669,76.79,76.751,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771905162941,4.32295669,76.79,76.734,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905164142,11.7237,76.798,76.753,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771905166551,11.7249,76.791,76.748,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905167147,4.32295669,76.791,76.705,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905167450,4.32295669,76.791,76.721,4.1328304]
["bitfinex-derivatives","SOLF0:USTF0",1771905167853,11.725,76.79,76.748,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771905168246,4.3213923,76.789,76.735,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905168548,4.3213923,76.789,76.721,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905169554,4.3213923,76.805,76.721,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905169953,11.724,76.796,76.753,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771905170254,4.3213923,76.805,76.753,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771905170956,4.3213923,76.805,76.761,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771905172555,11.7228,76.804,76.761,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771905172956,4.3213923,76.803,76.761,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771905174656,11.7231,76.802,76.756,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905175652,11.7231,76.802,76.757,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771905177552,11.7231,76.802,76.76,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771905177748,11.7231,76.802,76.761,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905177954,11.7216,76.812,76.761,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905178349,11.7226,76.806,76.761,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905178554,4.3213923,76.805,76.761,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905178955,11.7233,76.801,76.761,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905179355,4.3213923,76.805,76.761,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905179861,11.7222,76.808,76.768,16.10750827]
["bitfinex-derivatives","SOLF0:USTF0",1771905180060,11.7222,76.808,76.769,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905180964,11.7211,76.816,76.769,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905181153,11.7211,76.816,76.777,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771905181359,4.3213923,76.833,76.778,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905181957,11.7205,76.819,76.778,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905182157,4.3213923,76.833,76.778,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905182558,4.3213923,76.833,76.787,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771905182762,4.3213923,76.833,76.788,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905182961,4.3213923,76.833,76.759,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905183160,4.3213923,76.819,76.759,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905184461,9.71048466,76.82,76.74,9.71048466]
["bitfinex-derivatives","SOLF0:USTF0",1771905184462,4.3213923,76.799,76.742,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905185560,11.7244,76.794,76.752,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771905185756,11.7244,76.794,76.699,23.9189832]
["bitfinex-derivatives","SOLF0:USTF0",1771905185757,4.3213923,76.793,76.727,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905185957,4.3213923,76.778,76.728,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771905188162,4.3213923,76.778,76.718,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771905188765,11.7294,76.761,76.718,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771905188960,11.7294,76.761,76.721,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771905189163,11.7294,76.761,76.719,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905189363,11.7283,76.768,76.719,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905190671,11.7283,76.768,76.72,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771905191064,11.7283,76.768,76.72,16.11470827]
["bitfinex-derivatives","SOLF0:USTF0",1771905191370,11.7283,76.768,76.721,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905191969,11.729,76.763,76.721,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905192563,4.3213923,76.767,76.721,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905193765,11.7291,76.763,76.721,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905194569,4.3213923,76.767,76.723,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905195268,4.3213923,76.767,76.69,9.71048466]
["bitfinex-derivatives","SOLF0:USTF0",1771905195269,11.7286,76.766,76.725,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905196761,9.5192991,76.795,76.743,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905196965,4.3213923,76.795,76.743,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905198467,11.7254,76.787,76.743,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905198673,4.46098251,76.786,76.743,4.37920827]
["bitfinex-derivatives","SOLF0:USTF0",1771905199071,11.726,76.784,76.744,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771905200273,4.46098251,76.786,76.744,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771905200468,4.46098251,76.784,76.726,4.47589265]
["bitfinex-derivatives","SOLF0:USTF0",1771905200668,11.75324652,76.799,76.726,4.47589265]
["bitfinex-derivatives","SOLF0:USTF0",1771905200669,4.46098251,76.782,76.726,4.47589265]
["bitfinex-derivatives","SOLF0:USTF0",1771905200866,11.7317,76.746,76.708,4.47589265]
["bitfinex-derivatives","SOLF0:USTF0",1771905201269,11.7317,76.746,76.68,9.71048466]
["bitfinex-derivatives","SOLF0:USTF0",1771905201270,4.46098251,76.758,76.681,4.47589265]
["bitfinex-derivatives","SOLF0:USTF0",1771905201582,4.46098251,76.756,76.694,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905202773,16.19108251,76.756,76.706,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771905203376,16.19108251,76.756,76.706,15.98732908]
["bitfinex-derivatives","SOLF0:USTF0",1771905203676,4.32175672,76.787,76.721,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905204069,4.32175672,76.808,76.741,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905204273,4.32175672,76.808,76.749,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905204473,4.32175672,76.806,76.749,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905204780,4.32175672,76.805,76.749,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905204979,11.7239,76.797,76.749,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905206273,11.7252,76.789,76.749,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905206470,4.32175672,76.803,76.741,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771905206669,9.69469951,76.82,76.73,9.69469951]
["bitfinex-derivatives","SOLF0:USTF0",1771905206670,4.32175672,76.801,76.742,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905207478,11.725,76.79,76.745,15.98142908]
["bitfinex-derivatives","SOLF0:USTF0",1771905207677,4.32175672,76.801,76.731,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905207872,4.32175672,76.799,76.731,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905208070,9.69469951,76.82,76.731,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905208071,4.32175672,76.797,76.731,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905208276,11.7265,76.78,76.733,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771905208779,4.32175672,76.779,76.733,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771905208976,4.32175672,76.776,76.724,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771905209680,4.32175672,76.776,76.716,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905210380,11.7273,76.775,76.729,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771905210983,11.7273,76.775,76.73,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905211879,4.32175672,76.792,76.734,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905212384,11.7267,76.779,76.735,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771905212579,11.7267,76.779,76.735,15.98292908]
["bitfinex-derivatives","SOLF0:USTF0",1771905213582,11.7267,76.779,76.738,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771905215780,11.7254,76.787,76.738,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771905215982,11.7254,76.787,76.738,15.98252908]
["bitfinex-derivatives","SOLF0:USTF0",1771905216978,4.32175672,76.786,76.739,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905218582,11.7258,76.785,76.739,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905219378,11.7258,76.785,76.741,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771905219788,11.7258,76.785,76.739,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905219789,11.7267,76.779,76.739,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905220487,4.32175672,76.785,76.74,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771905221181,4.32175672,76.785,76.743,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905221486,11.7258,76.784,76.743,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905225683,12.0085048,76.807,76.73,21.42859951]
["bitfinex-derivatives","SOLF0:USTF0",1771905225684,4.32175672,76.783,76.73,21.42859951]
["bitfinex-derivatives","SOLF0:USTF0",1771905225990,4.32175672,76.783,76.731,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905226984,11.7271,76.776,76.733,4.24972908]
["bitfinex-derivatives","SOLF0:USTF0",1771905227290,4.32175672,76.783,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771905227884,4.32175672,76.783,76.743,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905228188,13.96560086,76.797,76.745,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905228390,9.5633756,76.796,76.745,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905228588,9.5633756,76.795,76.745,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905228790,9.5633756,76.794,76.745,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905229086,4.40222526,76.813,76.748,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905229288,4.40222526,76.813,76.77,4.34155222]
["bitfinex-derivatives","SOLF0:USTF0",1771905229289,9.5670009,76.812,76.77,4.34155222]
["bitfinex-derivatives","SOLF0:USTF0",1771905229489,4.40222526,76.813,76.77,4.34155222]
["bitfinex-derivatives","SOLF0:USTF0",1771905229490,9.5670009,76.811,76.77,4.34155222]
["bitfinex-derivatives","SOLF0:USTF0",1771905229682,9.5670009,76.81,76.77,4.34155222]
["bitfinex-derivatives","SOLF0:USTF0",1771905229885,12.0085048,76.828,76.78,4.34155222]
["bitfinex-derivatives","SOLF0:USTF0",1771905230092,9.56973825,76.827,76.78,4.34155222]
["bitfinex-derivatives","SOLF0:USTF0",1771905230286,9.56973825,76.826,76.78,4.34155222]
["bitfinex-derivatives","SOLF0:USTF0",1771905230590,11.7201,76.822,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771905230786,9.56973825,76.821,76.79,4.34155222]
["bitfinex-derivatives","SOLF0:USTF0",1771905230988,9.56973825,76.829,76.8,4.34155222]
["bitfinex-derivatives","SOLF0:USTF0",1771905231193,4.40222526,76.83,76.791,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905231487,11.719,76.829,76.791,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905231684,4.40222526,76.83,76.791,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905231685,9.56973825,76.828,76.791,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905231888,4.40222526,76.83,76.791,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905234195,4.40222526,76.857,76.801,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905235081,9.55014329,76.866,76.818,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905235286,4.40222526,76.881,76.821,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905235785,4.40222526,76.86,76.804,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905235982,9.55014329,76.888,76.804,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905236182,4.40222526,76.886,76.804,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905236391,4.40222526,76.886,76.821,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905236986,4.40222526,76.886,76.84,9.68374071]
["bitfinex-derivatives","SOLF0:USTF0",1771905237188,4.40222526,76.886,76.84,14.25585102]
["bitfinex-derivatives","SOLF0:USTF0",1771905237391,4.40222526,76.886,76.842,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905237993,4.40222526,76.886,76.821,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905238189,4.40222526,76.886,76.826,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905239294,4.40222526,76.886,76.828,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905239991,4.40222526,76.885,76.829,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771905240189,4.40222526,76.885,76.83,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905240886,4.40222526,76.885,76.8,9.68374071]
["bitfinex-derivatives","SOLF0:USTF0",1771905240887,4.40222526,76.885,76.814,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905241596,4.40222526,76.866,76.814,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905242197,4.40222526,76.849,76.8,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905242697,11.7164,76.846,76.8,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905242887,4.40222526,76.845,76.8,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905244485,4.40222526,76.842,76.8,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905245399,11.7174,76.84,76.8,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905253606,4.40222526,76.842,76.8,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905254603,4.40222526,76.84,76.786,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905255906,4.40222526,76.832,76.786,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905257805,4.40222526,76.846,76.789,4.57211031]
["bitfinex-derivatives","SOLF0:USTF0",1771905258400,4.35657277,76.872,76.812,4.20204345]
["bitfinex-derivatives","SOLF0:USTF0",1771905258606,4.35657277,76.888,76.821,4.20204345]
["bitfinex-derivatives","SOLF0:USTF0",1771905259014,4.35657277,76.902,76.842,4.20204345]
["bitfinex-derivatives","SOLF0:USTF0",1771905259598,4.35657277,76.917,76.856,4.20204345]
["bitfinex-derivatives","SOLF0:USTF0",1771905260109,4.35657277,76.917,76.861,4.20204345]
["bitfinex-derivatives","SOLF0:USTF0",1771905260804,4.35657277,76.931,76.87,4.20204345]
["bitfinex-derivatives","SOLF0:USTF0",1771905261311,302.93127203,76.95,76.873,4.20204345]
["bitfinex-derivatives","SOLF0:USTF0",1771905261312,4.35657277,76.926,76.873,4.20204345]
["bitfinex-derivatives","SOLF0:USTF0",1771905261805,302.93127203,76.95,76.873,4.20204345]
["bitfinex-derivatives","SOLF0:USTF0",1771905261806,4.35936909,76.949,76.873,4.20204345]
["bitfinex-derivatives","SOLF0:USTF0",1771905262205,4.35936909,76.944,76.88,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905262608,16.06186909,76.937,76.882,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905262808,4.35936909,76.936,76.882,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905263110,11.7014,76.945,76.892,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771905263303,9.68374071,76.97,76.893,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905263304,4.35936909,76.952,76.893,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905264006,4.35936909,76.952,76.895,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905264706,4.35936909,76.952,76.908,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771905265109,4.35936909,76.952,76.895,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905265309,4.35936909,76.95,76.881,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905265706,4.35936909,76.948,76.898,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771905265908,4.35936909,76.948,76.881,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905266504,4.35936909,76.948,76.87,9.65817596]
["bitfinex-derivatives","SOLF0:USTF0",1771905266505,4.35936909,76.948,76.899,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771905268213,4.35936909,76.945,76.898,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905269008,4.35936909,76.945,76.898,15.92520548]
["bitfinex-derivatives","SOLF0:USTF0",1771905269214,4.35936909,76.963,76.899,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905269713,16.05806909,76.962,76.907,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905269911,4.35936909,76.961,76.907,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905271012,4.35936909,76.958,76.907,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905271204,4.35936909,76.979,76.907,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905272511,4.35936909,76.949,76.871,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905273213,11.7051,76.92,76.871,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905273610,4.35936909,76.93,76.871,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905274214,11.7051,76.92,76.872,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905274614,11.7051,76.92,76.874,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1771905274809,11.7039,76.928,76.875,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905275409,4.35936909,76.921,76.851,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905276021,4.35936909,76.921,76.84,9.65817596]
["bitfinex-derivatives","SOLF0:USTF0",1771905276022,4.35936909,76.929,76.861,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905276719,11.7047,76.923,76.868,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905276921,4.35936909,76.929,76.868,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905278212,11.7042,76.927,76.879,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905278616,4.35936909,76.929,76.883,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905278913,11.7027,76.936,76.883,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905279308,9.65817596,76.95,76.883,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905279309,4.35936909,76.931,76.883,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905279919,11.7037,76.93,76.885,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905280815,11.7024,76.938,76.885,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905281322,4.35936909,76.937,76.871,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905281820,4.35936909,76.925,76.874,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905282417,9.65817596,76.95,76.86,9.65817596]
["bitfinex-derivatives","SOLF0:USTF0",1771905282418,11.7028,76.936,76.878,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905283715,11.7028,76.936,76.88,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905284718,11.7028,76.936,76.882,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905285514,11.7039,76.928,76.882,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905285720,4.35936909,76.927,76.882,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905286416,4.35936909,76.927,76.884,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905286613,11.7035,76.931,76.884,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905287418,11.7024,76.938,76.888,4.21680548]
["bitfinex-derivatives","SOLF0:USTF0",1771905288321,4.51109177,76.956,76.897,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905289722,11.7007,76.95,76.904,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771905289923,11.7007,76.95,76.897,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905289924,4.51109177,76.949,76.897,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905290423,4.51109177,76.949,76.9,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905291323,4.51109177,76.949,76.906,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771905292526,11.7009,76.948,76.9,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905293227,11.7009,76.948,76.88,9.65817596]
["bitfinex-derivatives","SOLF0:USTF0",1771905293228,11.6997,76.956,76.908,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905294428,16.21079177,76.956,76.91,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771905294627,4.51109177,76.955,76.894,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905295228,4.51109177,76.936,76.894,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905296026,4.51109177,76.952,76.894,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905296226,4.51109177,76.979,76.894,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905296539,4.51109177,76.979,76.901,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905297027,9.65817596,76.98,76.901,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905297028,11.6992,76.959,76.901,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905298732,11.6992,76.959,76.917,16.00810974]
["bitfinex-derivatives","SOLF0:USTF0",1771905298934,11.6992,76.959,76.918,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905299427,4.51109177,76.966,76.92,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905299832,4.51109177,76.966,76.924,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905300028,11.6973,76.972,76.924,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905300825,11.6973,76.972,76.926,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905301832,11.6973,76.972,76.928,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905302632,11.6973,76.972,76.93,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905303240,21.58987516,77.0,76.92,9.65817596]
["bitfinex-derivatives","SOLF0:USTF0",1771905303241,11.6959,76.981,76.934,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905303634,9.46366632,76.987,76.934,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905303829,9.46366632,76.987,76.92,9.65817596]
["bitfinex-derivatives","SOLF0:USTF0",1771905303830,9.4606826,76.999,76.954,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905304034,9.4606826,77.014,76.954,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905304336,4.51109177,77.02,76.954,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905304634,4.51109177,77.015,76.941,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905304834,4.51109177,77.013,76.941,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905305031,9.4606826,77.012,76.941,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905305230,4.51109177,77.013,76.941,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905305636,4.51109177,77.013,76.963,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905306032,15.66811348,77.048,76.963,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905306033,4.51109177,77.027,76.963,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905306828,4.51109177,77.044,76.983,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905307934,11.6879,77.034,76.99,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905308136,4.51109177,77.044,76.99,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905308339,4.51109177,77.044,76.98,13.9607857]
["bitfinex-derivatives","SOLF0:USTF0",1771905308534,4.51109177,77.044,76.981,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905308741,4.51109177,77.044,76.985,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905309741,4.51109177,77.044,76.994,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905310334,4.51109177,77.044,76.981,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905310740,11.6881,77.032,76.984,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771905310940,4.51109177,77.044,76.985,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905311739,11.6868,77.041,76.988,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905311943,4.51109177,77.04,76.988,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905312438,16.19849177,77.037,76.988,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905313138,4.51109177,77.037,76.988,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905315753,4.51109177,77.037,76.992,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771905317549,4.51109177,77.036,76.988,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905317750,4.51109177,77.036,76.972,4.30260974]
["bitfinex-derivatives","SOLF0:USTF0",1771905318643,4.22524529,77.02,76.973,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771905318850,4.22524529,77.02,76.9,269.39817596]
["bitfinex-derivatives","SOLF0:USTF0",1771905318851,4.22524529,77.02,76.957,4.55675446]
["bitfinex-derivatives","SOLF0:USTF0",1771905319046,4.22524529,77.019,76.957,4.55675446]
["bitfinex-derivatives","SOLF0:USTF0",1771905320149,4.22524529,76.996,76.947,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771905320350,4.22524529,76.996,76.941,4.55675446]
["bitfinex-derivatives","SOLF0:USTF0",1771905321646,9.65817596,77.0,76.941,4.55675446]
["bitfinex-derivatives","SOLF0:USTF0",1771905321647,11.6952,76.986,76.941,4.55675446]
["bitfinex-derivatives","SOLF0:USTF0",1771905321852,15.90905371,76.986,76.941,4.55675446]
["bitfinex-derivatives","SOLF0:USTF0",1771905322955,9.65817596,77.0,76.92,9.65817596]
["bitfinex-derivatives","SOLF0:USTF0",1771905322956,4.21385371,76.978,76.925,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905323351,4.21385371,76.999,76.925,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905324052,4.21385371,76.983,76.925,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905325653,62.5519,77.014,76.904,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905325654,11.7008,76.949,76.904,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905325952,4.21385371,76.999,76.921,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905327855,15.90935371,76.984,76.921,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905328452,4.21385371,76.974,76.921,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905329161,4.21385371,76.974,76.925,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905330365,15.91075371,76.974,76.93,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771905330960,15.91075371,76.974,76.93,16.13063473]
["bitfinex-derivatives","SOLF0:USTF0",1771905331761,15.91075371,76.974,76.931,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905332759,4.21385371,76.974,76.934,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771905333264,4.21385371,76.991,76.942,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905334649,4.21385371,76.988,76.942,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905335654,11.6958,76.982,76.942,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905339059,15.90965371,76.982,76.942,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905340966,4.21385371,76.972,76.926,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771905341256,4.21385371,76.972,76.91,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905341459,4.21385371,76.951,76.89,9.64654825]
["bitfinex-derivatives","SOLF0:USTF0",1771905341664,4.21385371,76.949,76.883,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905342459,4.21385371,76.949,76.884,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905343363,4.21385371,76.937,76.884,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905343962,15.91715371,76.932,76.885,16.13763473]
["bitfinex-derivatives","SOLF0:USTF0",1771905344360,15.91715371,76.932,76.892,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771905344361,4.21385371,76.932,76.892,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771905344664,11.702,76.941,76.893,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905345767,11.702,76.941,76.896,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771905346164,11.702,76.941,76.893,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905346368,15.91585371,76.941,76.893,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905346566,11.7027,76.936,76.893,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905346963,11.7027,76.936,76.88,9.64654825]
["bitfinex-derivatives","SOLF0:USTF0",1771905346964,4.21385371,76.935,76.88,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905347464,4.21385371,76.922,76.88,4.42723473]
["bitfinex-derivatives","SOLF0:USTF0",1771905348868,4.21385371,76.922,76.867,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905349371,4.17283959,76.909,76.851,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905350664,4.17283959,76.905,76.852,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1771905350969,4.17283959,76.905,76.835,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905351565,4.17283959,76.885,76.835,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905353473,4.17283959,76.9,76.835,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905354071,9.64654825,76.91,76.835,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905354072,4.17283959,76.896,76.835,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905355770,4.17283959,76.886,76.835,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905356773,4.17283959,76.883,76.835,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905357674,4.17283959,76.881,76.835,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905357869,4.17283959,76.881,76.82,9.64654825]
["bitfinex-derivatives","SOLF0:USTF0",1771905358071,4.17283959,76.881,76.817,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905358271,11.7141,76.861,76.817,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905358473,9.64654825,76.89,76.817,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905358474,4.17283959,76.889,76.817,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905359467,4.17283959,76.886,76.828,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905360676,4.17283959,76.884,76.835,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771905361574,4.17283959,76.874,76.828,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905361772,4.17283959,76.874,76.746,182.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771905361773,4.17283959,76.874,76.815,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905362675,4.17283959,76.86,76.815,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905363672,4.17283959,76.858,76.815,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905363972,4.17283959,76.858,76.801,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905364369,4.17283959,76.854,76.802,15.93488231]
["bitfinex-derivatives","SOLF0:USTF0",1771905364670,4.17283959,76.854,76.802,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771905364869,4.17283959,76.85,76.794,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771905365672,4.17283959,76.864,76.796,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905365874,4.17283959,76.864,76.801,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905366470,11.7152,76.854,76.81,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771905366677,11.7152,76.854,76.81,15.93368231]
["bitfinex-derivatives","SOLF0:USTF0",1771905367075,11.7162,76.848,76.81,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905367970,11.7162,76.848,76.801,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905369182,4.17283959,76.882,76.803,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905370072,11.7136,76.865,76.813,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771905370278,4.17283959,76.864,76.813,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771905370475,4.17283959,76.864,76.814,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905370780,11.7124,76.873,76.83,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905371776,11.713,76.868,76.83,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905372077,4.17283959,76.872,76.83,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905372582,11.7126,76.871,76.83,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905373080,4.17283959,76.872,76.83,15.93058231]
["bitfinex-derivatives","SOLF0:USTF0",1771905373379,4.17283959,76.914,76.831,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905374276,4.17283959,76.893,76.831,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905374480,4.17283959,76.893,76.82,9.64654825]
["bitfinex-derivatives","SOLF0:USTF0",1771905374876,4.17283959,76.893,76.821,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905375780,11.7119,76.876,76.825,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905376575,4.17283959,76.879,76.832,4.21188231]
["bitfinex-derivatives","SOLF0:USTF0",1771905377777,4.17283959,76.879,76.834,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771905377978,4.17283959,76.879,76.834,4.26341022]
["bitfinex-derivatives","SOLF0:USTF0",1771905378379,4.17283959,76.879,76.841,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1771905379078,4.17283959,76.879,76.834,4.26341022]
["bitfinex-derivatives","SOLF0:USTF0",1771905379284,4.17283959,76.879,76.82,9.64654825]
["bitfinex-derivatives","SOLF0:USTF0",1771905379285,4.17283959,76.879,76.838,4.26341022]
["bitfinex-derivatives","SOLF0:USTF0",1771905379478,11.7102,76.887,76.838,4.26341022]
["bitfinex-derivatives","SOLF0:USTF0",1771905379683,4.19018352,76.892,76.838,4.26341022]
["bitfinex-derivatives","SOLF0:USTF0",1771905380183,11.7097,76.89,76.838,4.26341022]
["bitfinex-derivatives","SOLF0:USTF0",1771905380383,4.19018352,76.889,76.821,4.26341022]
["bitfinex-derivatives","SOLF0:USTF0",1771905381286,11.711,76.882,76.827,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771905381484,4.19018352,76.881,76.827,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771905382186,4.25345125,76.877,76.821,4.26341022]
["bitfinex-derivatives","SOLF0:USTF0",1771905382581,4.25345125,76.877,76.801,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905382784,4.25345125,76.847,76.801,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905382981,4.25345125,76.879,76.801,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905383285,9.64654825,76.88,76.801,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905383286,11.7152,76.854,76.801,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905384183,4.25345125,76.849,76.801,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905384392,4.25345125,76.849,76.781,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905385090,15.97065125,76.841,76.788,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905385279,4.25345125,76.84,76.788,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905385684,11.7192,76.828,76.788,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905387289,11.7179,76.836,76.788,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905388490,11.7179,76.836,76.79,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771905388692,11.7166,76.845,76.791,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905389789,11.7166,76.845,76.8,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771905390688,15.97035125,76.843,76.8,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771905390891,4.25345125,76.842,76.8,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771905391286,4.33842546,76.84,76.8,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771905391789,8.59187671,76.84,76.8,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771905392186,4.25345125,76.84,76.8,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771905392488,4.25345125,76.84,76.8,16.06172546]
["bitfinex-derivatives","SOLF0:USTF0",1771905393288,4.25345125,76.84,76.8,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771905393690,8.59187671,76.84,76.8,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771905394291,8.59187671,76.84,76.8,16.06172546]
["bitfinex-derivatives","SOLF0:USTF0",1771905394692,4.25345125,76.84,76.8,16.06172546]
["bitfinex-derivatives","SOLF0:USTF0",1771905394893,9.32717054,76.863,76.82,4.33842546]
["bitfinex-derivatives","SOLF0:USTF0",1771905395096,4.25345125,76.868,76.82,4.33842546]
["bitfinex-derivatives","SOLF0:USTF0",1771905395395,4.25345125,76.866,76.811,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905395589,13.58062179,76.865,76.811,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905395790,4.25345125,76.865,76.811,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905396392,11.7151,76.855,76.813,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905397086,11.714,76.862,76.814,16.0479759]
["bitfinex-derivatives","SOLF0:USTF0",1771905397483,11.714,76.862,76.815,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905397686,11.715,76.856,76.815,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905398595,15.96705125,76.865,76.815,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905398894,13.58062179,76.864,76.8,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905399096,11.7169,76.843,76.8,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905399297,4.25345125,76.851,76.8,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905400490,11.718,76.836,76.8,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905401594,4.25345125,76.825,76.784,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905401790,4.25345125,76.849,76.784,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905402397,11.7162,76.847,76.805,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771905402698,11.7162,76.847,76.806,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905403087,11.7178,76.837,76.794,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771905403287,4.25345125,76.836,76.794,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771905403493,4.25345125,76.836,76.779,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905404695,15.97285125,76.827,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771905407495,4.25345125,76.826,76.779,4.3267759]
["bitfinex-derivatives","SOLF0:USTF0",1771905408502,4.22815227,76.808,76.761,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905409700,11.7225,76.806,76.761,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905410101,15.95065227,76.806,76.761,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905411201,11.7211,76.816,76.771,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905411716,4.22815227,76.822,76.775,15.79455972]
["bitfinex-derivatives","SOLF0:USTF0",1771905412405,4.22815227,76.822,76.776,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905413704,4.22815227,76.822,76.778,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905414103,11.7195,76.826,76.778,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905414806,11.7195,76.826,76.78,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905416411,15.94765227,76.826,76.78,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905417308,15.94765227,76.826,76.78,8.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1771905417704,4.22815227,76.822,76.78,8.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1771905418014,4.22815227,76.822,76.78,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905419109,11.7185,76.832,76.791,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905419418,4.22815227,76.836,76.8,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905419818,11.7181,76.835,76.8,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905420207,11.7181,76.835,76.792,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771905420412,11.7181,76.835,76.8,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905420808,4.22815227,76.836,76.8,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905421410,11.718,76.835,76.8,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905421818,11.718,76.835,76.755,23.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771905421819,4.22815227,76.829,76.78,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905422824,4.33980497,76.83,76.781,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905423023,4.22815227,76.829,76.781,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905423221,4.22815227,76.829,76.79,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905423427,4.22815227,76.829,76.79,8.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1771905424619,11.7192,76.828,76.79,8.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1771905425213,15.94735227,76.828,76.79,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905426224,11.7201,76.822,76.79,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905426425,4.22815227,76.828,76.79,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905428024,4.22815227,76.828,76.757,23.9189832]
["bitfinex-derivatives","SOLF0:USTF0",1771905428025,4.22815227,76.842,76.791,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905428224,4.22815227,76.839,76.791,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905428525,4.22815227,76.837,76.793,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771905430930,4.22815227,76.835,76.793,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771905431833,4.22815227,76.829,76.784,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771905432229,4.22815227,76.829,76.78,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905432425,15.86486623,76.864,76.693,182.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771905432426,4.22815227,76.817,76.765,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905433628,11.7225,76.806,76.765,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905434434,4.22815227,76.806,76.765,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905434732,4.22815227,76.806,76.76,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905435531,11.7257,76.785,76.74,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771905435731,9.45620379,76.827,76.74,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905435732,4.22815227,76.784,76.74,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905436536,4.22815227,76.784,76.74,8.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1771905436726,4.22815227,76.781,76.724,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905436925,4.22815227,76.781,76.73,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905437331,11.7273,76.775,76.731,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905437532,4.22815227,76.796,76.75,8.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1771905438540,11.7261,76.783,76.75,8.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1771905438732,11.7261,76.783,76.75,4.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1771905440136,11.7261,76.783,76.74,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905440331,11.7249,76.791,76.76,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905440638,4.01201619,76.809,76.77,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905441631,4.01201619,76.809,76.761,4.29182247]
["bitfinex-derivatives","SOLF0:USTF0",1771905441833,11.7235,76.8,76.761,4.29182247]
["bitfinex-derivatives","SOLF0:USTF0",1771905445844,11.7218,76.811,76.78,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905446040,11.7218,76.811,76.771,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905447336,11.7229,76.804,76.771,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905448542,11.7229,76.804,76.642,80.64200314]
["bitfinex-derivatives","SOLF0:USTF0",1771905448543,4.20899681,76.832,76.79,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905448748,4.20899681,76.819,76.77,4.33980497]
["bitfinex-derivatives","SOLF0:USTF0",1771905449346,4.20899681,76.819,76.77,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905449552,11.722,76.809,76.77,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905450347,11.7209,76.817,76.771,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905450743,9.45620379,76.83,76.781,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905450744,11.7195,76.826,76.781,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905450948,11.7195,76.826,76.79,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905451151,11.7195,76.826,76.781,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905451943,4.20899681,76.84,76.8,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905453550,4.20899681,76.84,76.791,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905453752,11.7176,76.839,76.792,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905454645,11.7176,76.839,76.793,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771905454852,11.7176,76.839,76.8,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905456852,11.7176,76.839,76.794,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905457150,4.20899681,76.829,76.781,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905458153,11.7198,76.824,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771905458751,11.7198,76.824,76.783,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905459356,4.20899681,76.841,76.791,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905459654,4.20899681,76.841,76.8,8.49645306]
["bitfinex-derivatives","SOLF0:USTF0",1771905460455,4.20899681,76.841,76.801,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905460657,11.7173,76.84,76.801,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905465459,4.20899681,76.829,76.788,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905466456,4.34177574,76.84,76.791,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905466652,4.20899681,76.842,76.791,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905467758,11.7181,76.835,76.794,4.15467732]
["bitfinex-derivatives","SOLF0:USTF0",1771905468161,11.7181,76.835,76.8,8.25538886]
["bitfinex-derivatives","SOLF0:USTF0",1771905468963,4.12064086,76.832,76.79,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905469764,4.12064086,76.832,76.792,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771905471565,4.12064086,76.832,76.793,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905471862,4.12064086,76.825,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771905472363,15.84034086,76.825,76.781,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771905473258,11.7216,76.812,76.777,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905473564,4.12064086,76.809,76.76,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905473859,4.12064086,76.809,76.755,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905474667,11.725,76.79,76.755,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905475164,11.725,76.79,76.76,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905476270,11.7239,76.797,76.76,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905477465,11.7239,76.797,76.761,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905477670,11.7228,76.805,76.77,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905479266,4.12064086,76.809,76.77,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905480362,4.12064086,76.821,76.78,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905481065,4.12064086,76.819,76.78,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905481265,4.12064086,76.819,76.772,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905483462,11.7207,76.818,76.772,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905483667,11.7207,76.818,76.78,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905483862,4.12064086,76.819,76.78,8.25538886]
["bitfinex-derivatives","SOLF0:USTF0",1771905484866,4.12064086,76.832,76.791,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905486265,11.7178,76.837,76.791,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905486473,11.7178,76.837,76.8,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905487469,11.7187,76.831,76.8,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905489161,4.12064086,76.824,76.78,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905489664,4.12064086,76.824,76.781,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905490070,4.12064086,76.824,76.79,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905490670,11.7205,76.819,76.79,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905490866,4.12064086,76.824,76.79,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905493464,11.719,76.829,76.8,8.25538886]
["bitfinex-derivatives","SOLF0:USTF0",1771905493868,11.721,76.816,76.78,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905494369,9.45620379,76.839,76.8,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905494570,4.12064086,76.846,76.8,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905494768,4.12064086,76.844,76.8,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905495074,11.7198,76.824,76.79,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905495974,11.7186,76.832,76.791,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905496578,15.83824086,76.839,76.801,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905497476,15.83824086,76.839,76.746,32.29832559]
["bitfinex-derivatives","SOLF0:USTF0",1771905497477,4.12064086,76.862,76.821,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905498783,4.0672829,76.86,76.821,3.91361312]
["bitfinex-derivatives","SOLF0:USTF0",1771905499878,4.0672829,76.86,76.769,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1771905499879,4.0672829,76.839,76.789,4.19708499]
["bitfinex-derivatives","SOLF0:USTF0",1771905500176,4.0672829,76.839,76.791,4.19708499]
["bitfinex-derivatives","SOLF0:USTF0",1771905503075,4.0672829,76.839,76.8,8.36232673]
["bitfinex-derivatives","SOLF0:USTF0",1771905503280,3.99143364,76.837,76.79,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905504780,3.99143364,76.834,76.79,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905504981,3.99143364,76.834,76.79,8.36232673]
["bitfinex-derivatives","SOLF0:USTF0",1771905505391,3.99143364,76.852,76.81,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905506886,11.7157,76.851,76.81,16.06357574]
["bitfinex-derivatives","SOLF0:USTF0",1771905508379,294.64342926,76.87,76.763,23.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771905508380,3.99143364,76.849,76.803,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771905508583,3.99143364,76.849,76.8,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905508986,3.99143364,76.839,76.797,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905509890,3.99143364,76.828,76.784,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905510077,3.99143364,76.828,76.78,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905510281,3.99143364,76.828,76.771,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905510788,3.99143364,76.828,76.78,4.34177574]
["bitfinex-derivatives","SOLF0:USTF0",1771905511485,3.99143364,76.828,76.78,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905511790,11.7203,76.821,76.78,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905512088,3.99143364,76.828,76.78,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905512790,3.99143364,76.828,76.78,8.36065608]
["bitfinex-derivatives","SOLF0:USTF0",1771905513692,3.99143364,76.827,76.78,8.36065608]
["bitfinex-derivatives","SOLF0:USTF0",1771905514085,3.99143364,76.827,76.781,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905514795,11.7196,76.825,76.781,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905515294,3.99143364,76.827,76.79,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905516093,3.99143364,76.827,76.785,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905516691,3.99143364,76.827,76.787,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905516992,3.99143364,76.827,76.79,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905517493,3.99143364,76.827,76.791,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905519189,11.7182,76.834,76.791,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905519389,3.99143364,76.837,76.744,23.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771905519390,3.99143364,76.837,76.8,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905520095,3.99143364,76.834,76.79,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905520992,11.7194,76.826,76.79,8.36065608]
["bitfinex-derivatives","SOLF0:USTF0",1771905521396,3.99143364,76.825,76.781,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905522587,3.99143364,76.825,76.79,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905524300,3.99143364,76.825,76.791,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905524897,11.7198,76.824,76.791,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905525398,11.7187,76.831,76.791,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905526797,15.71013364,76.831,76.791,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905526997,11.7197,76.824,76.791,4.02055099]
["bitfinex-derivatives","SOLF0:USTF0",1771905527397,3.99143364,76.831,76.79,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905527602,3.99143364,76.831,76.782,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1771905527804,3.99143364,76.831,76.782,15.74655099]
["bitfinex-derivatives","SOLF0:USTF0",1771905527991,4.09343986,76.828,76.786,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771905528596,4.09343986,76.828,76.786,11.11697837]
["bitfinex-derivatives","SOLF0:USTF0",1771905529803,4.09343986,76.828,76.783,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905530402,4.09343986,76.828,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771905535298,4.09343986,76.826,76.784,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771905535701,4.09343986,76.826,76.783,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905536698,4.09343986,76.826,76.79,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771905537205,4.09343986,76.833,76.796,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905537409,4.09343986,76.85,76.801,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905537599,4.09343986,76.848,76.801,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905537800,4.09343986,76.846,76.801,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905538005,4.09343986,76.844,76.801,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905538201,4.09343986,76.842,76.801,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905538400,9.48079808,76.841,76.801,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905538597,9.48079808,76.84,76.801,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905538807,9.48079808,76.839,76.804,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1771905539002,9.48079808,76.838,76.804,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1771905539204,4.09343986,76.835,76.79,19.96861557]
["bitfinex-derivatives","SOLF0:USTF0",1771905539506,4.09343986,76.833,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905540708,4.09343986,76.833,76.792,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771905541207,4.09343986,76.832,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905541508,11.9316992,76.85,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771905541509,4.09343986,76.829,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771905542605,4.09343986,76.827,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771905543210,4.09343986,76.825,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771905545211,9.50572042,76.824,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771905545411,4.09343986,76.825,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771905545711,9.50701579,76.824,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771905545912,15.81303986,76.825,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771905546108,9.50732035,76.824,76.788,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771905546308,4.09343986,76.836,76.789,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905546510,4.09343986,76.836,76.766,23.9189832]
["bitfinex-derivatives","SOLF0:USTF0",1771905546511,9.50731219,76.835,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905546706,9.50731219,76.834,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905547013,4.09343986,76.826,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905547211,4.09343986,76.824,76.78,8.24381557]
["bitfinex-derivatives","SOLF0:USTF0",1771905547412,4.09343986,76.819,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905547608,4.09343986,76.817,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905547807,13.60098189,76.816,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905548007,9.50754203,76.815,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905548208,4.09343986,76.816,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905548413,9.50610487,76.815,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905548710,11.7214,76.814,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905548910,15.81483986,76.814,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905549111,4.09343986,76.814,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905552110,4.09343986,76.814,76.781,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771905553305,4.09343986,76.814,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905553709,4.09343986,76.814,76.78,8.24381557]
["bitfinex-derivatives","SOLF0:USTF0",1771905554005,9.5215177,76.813,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905554213,4.09343986,76.814,76.78,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905554812,4.09343986,76.823,76.781,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905555013,11.7184,76.833,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905555212,13.61986493,76.832,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905555412,4.09343986,76.83,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905555613,13.61986493,76.829,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905555814,9.52642507,76.828,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905556009,9.52642507,76.827,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905556214,9.52642507,76.826,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905556414,9.52642507,76.825,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905556613,9.52642507,76.824,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905556816,9.52642507,76.823,76.791,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905557114,4.09343986,76.84,76.801,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905557421,9.5311136,76.839,76.801,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905557606,9.5311136,76.838,76.801,3.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1771905557810,4.09343986,76.84,76.81,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905561420,11.7157,76.851,76.811,4.09534104]
["bitfinex-derivatives","SOLF0:USTF0",1771905561621,9.528275,76.85,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905561827,9.528275,76.849,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905562113,9.528275,76.848,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905562318,9.528275,76.847,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905562521,9.528275,76.846,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905562713,11.7157,76.851,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905562914,9.52665357,76.85,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905563122,9.52665357,76.849,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905563323,9.52665357,76.848,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905563518,9.52665357,76.847,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905563716,9.52665357,76.846,76.82,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905563921,3.87044785,76.85,76.811,4.09534104]
["bitfinex-derivatives","SOLF0:USTF0",1771905564118,3.87044785,76.848,76.811,4.09534104]
["bitfinex-derivatives","SOLF0:USTF0",1771905564321,9.52521965,76.847,76.811,4.09534104]
["bitfinex-derivatives","SOLF0:USTF0",1771905564520,9.52521965,76.846,76.811,4.09534104]
["bitfinex-derivatives","SOLF0:USTF0",1771905564721,3.87044785,76.848,76.811,4.09534104]
["bitfinex-derivatives","SOLF0:USTF0",1771905564920,3.87044785,76.846,76.804,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771905565122,3.87044785,76.844,76.804,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771905569425,3.87044785,76.839,76.79,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905569726,3.87044785,76.837,76.79,4.34010509]
["bitfinex-derivatives","SOLF0:USTF0",1771905570221,3.87044785,76.833,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771905570525,3.87044785,76.833,76.786,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905571727,3.87044785,76.829,76.786,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905572725,11.7191,76.828,76.786,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905572920,11.9316992,76.851,76.801,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905572921,3.87044785,76.844,76.801,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905573127,3.87044785,76.844,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905573425,4.34010509,76.86,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905573426,3.87044785,76.859,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905573626,3.87044785,76.857,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905573926,3.87044785,76.855,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905574129,3.87044785,76.853,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905574321,11.7157,76.851,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905574517,9.50637498,76.85,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905574727,9.50637498,76.849,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905574928,11.7159,76.849,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905575327,15.58634785,76.849,76.811,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905575823,3.87044785,76.845,76.8,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905576021,3.87044785,76.843,76.8,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905576424,3.87044785,76.843,76.799,15.56960414]
["bitfinex-derivatives","SOLF0:USTF0",1771905576928,3.87044785,76.842,76.799,15.56960414]
["bitfinex-derivatives","SOLF0:USTF0",1771905578529,3.87044785,76.842,76.79,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905578530,3.87044785,76.842,76.801,15.56930414]
["bitfinex-derivatives","SOLF0:USTF0",1771905579031,3.87044785,76.842,76.801,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905579233,3.87044785,76.838,76.788,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905579436,3.87044785,76.836,76.788,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905579627,3.87044785,76.834,76.788,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905579825,3.87044785,76.832,76.788,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905580027,3.87044785,76.83,76.788,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905580628,3.87044785,76.83,76.789,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1771905581131,3.87044785,76.83,76.789,15.57120414]
["bitfinex-derivatives","SOLF0:USTF0",1771905581326,3.87044785,76.83,76.79,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905582028,3.87044785,76.83,76.789,15.57120414]
["bitfinex-derivatives","SOLF0:USTF0",1771905584827,3.87044785,76.83,76.791,15.57090414]
["bitfinex-derivatives","SOLF0:USTF0",1771905585430,3.87044785,76.83,76.797,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771905585631,3.87044785,76.838,76.8,8.18219561]
["bitfinex-derivatives","SOLF0:USTF0",1771905587636,11.7181,76.835,76.8,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905588132,3.87044785,76.838,76.8,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905588835,9.45999204,76.837,76.8,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905589034,3.98232182,76.837,76.8,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905589834,11.7189,76.83,76.8,3.84620414]
["bitfinex-derivatives","SOLF0:USTF0",1771905590233,11.7189,76.83,76.743,32.29832559]
["bitfinex-derivatives","SOLF0:USTF0",1771905590234,3.98232182,76.819,76.754,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905590433,3.98232182,76.809,76.761,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905590629,3.98232182,76.82,76.78,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905590829,3.98232182,76.82,76.743,23.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771905590830,9.45382395,76.829,76.791,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905591032,3.98232182,76.832,76.791,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905591532,3.98232182,76.832,76.793,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905591829,11.7179,76.837,76.793,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905592638,11.7179,76.837,76.801,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905596241,3.98232182,76.842,76.802,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905596543,3.98232182,76.842,76.804,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905597340,9.46248377,76.855,76.821,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905597540,9.46902966,76.869,76.831,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905597840,3.98232182,76.867,76.831,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905598033,3.98232182,76.867,76.821,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905598543,3.98232182,76.867,76.83,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905600238,25.15809233,76.879,76.84,8.2517798]
["bitfinex-derivatives","SOLF0:USTF0",1771905600438,9.46437051,76.878,76.84,8.2517798]
["bitfinex-derivatives","SOLF0:USTF0",1771905600648,9.46793386,76.889,76.851,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905600840,9.46793386,76.888,76.851,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905601036,9.46793386,76.887,76.851,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905601235,9.46793386,76.893,76.851,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905601441,9.46793386,76.892,76.851,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905601636,11.7101,76.888,76.851,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905602143,3.98232182,76.887,76.851,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905603644,11.7104,76.885,76.851,3.91578833]
["bitfinex-derivatives","SOLF0:USTF0",1771905603847,3.98232182,76.885,76.83,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905604441,3.98232182,76.877,76.84,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905606547,11.7119,76.876,76.84,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905607350,11.7119,76.876,76.841,2.68536884]
["bitfinex-derivatives","SOLF0:USTF0",1771905608853,15.69422182,76.876,76.841,2.68536884]
["bitfinex-derivatives","SOLF0:USTF0",1771905609956,11.7108,76.883,76.841,2.68536884]
["bitfinex-derivatives","SOLF0:USTF0",1771905610161,11.7108,76.883,76.786,62.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771905610162,4.16114917,76.869,76.777,24.25085751]
["bitfinex-derivatives","SOLF0:USTF0",1771905610349,11.712,76.875,76.83,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905610553,4.16114017,76.895,76.86,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905610752,4.16114017,76.909,76.86,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905611050,4.16114017,76.892,76.843,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771905611248,4.16114017,76.889,76.84,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905611860,4.15169321,76.878,76.83,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905612159,4.15169321,76.878,76.84,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905612756,11.7117,76.877,76.84,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905614465,15.96436902,76.877,76.84,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905615366,4.25266902,76.89,76.85,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905616165,4.28212392,76.917,76.87,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905616660,11.7084,76.898,76.853,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771905616965,11.7084,76.898,76.87,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905617157,11.7084,76.898,76.86,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905617762,11.7075,76.905,76.86,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905618859,11.7075,76.905,76.87,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905619166,4.28409394,76.889,76.84,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905620663,4.06767348,76.883,76.84,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905621257,11.7118,76.876,76.84,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905621658,4.06800039,76.879,76.83,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905622463,11.7127,76.87,76.831,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771905622664,11.7127,76.87,76.832,0.16977667]
["bitfinex-derivatives","SOLF0:USTF0",1771905622868,11.7115,76.878,76.834,0.16977667]
["bitfinex-derivatives","SOLF0:USTF0",1771905623064,4.13346558,76.877,76.841,0.16977667]
["bitfinex-derivatives","SOLF0:USTF0",1771905623567,4.13346558,76.877,76.786,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1771905623568,4.13346558,76.869,76.82,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905623756,4.13346558,76.869,76.83,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905624264,4.13346558,76.869,76.831,0.17496476]
["bitfinex-derivatives","SOLF0:USTF0",1771905624654,11.7135,76.865,76.831,0.17496476]
["bitfinex-derivatives","SOLF0:USTF0",1771905625567,4.13346558,76.869,76.831,0.17496476]
["bitfinex-derivatives","SOLF0:USTF0",1771905625866,11.7125,76.872,76.831,0.17496476]
["bitfinex-derivatives","SOLF0:USTF0",1771905626562,4.15149185,76.871,76.83,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905626763,4.15149185,76.869,76.83,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905627167,4.15149185,76.869,76.831,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771905627368,4.13346558,76.889,76.84,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905627568,4.13346558,76.889,76.84,4.60732778]
["bitfinex-derivatives","SOLF0:USTF0",1771905627756,4.13346558,76.889,76.851,0.27133631]
["bitfinex-derivatives","SOLF0:USTF0",1771905628660,4.13346558,76.889,76.862,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771905629766,4.13346558,76.901,76.867,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771905630558,4.13346558,76.901,76.865,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771905630870,4.13346558,76.899,76.851,0.27860143]
["bitfinex-derivatives","SOLF0:USTF0",1771905631059,4.13346558,76.899,76.86,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905631369,4.13346558,76.899,76.861,12.01924671]
["bitfinex-derivatives","SOLF0:USTF0",1771905631571,4.13346558,76.919,76.87,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905631769,4.13346558,76.919,76.817,182.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771905631770,4.13346558,76.919,76.88,4.33599147]
["bitfinex-derivatives","SOLF0:USTF0",1771905631964,4.13346558,76.919,76.88,4.64096122]
["bitfinex-derivatives","SOLF0:USTF0",1771905632666,4.13346558,76.919,76.88,16.35206122]
["bitfinex-derivatives","SOLF0:USTF0",1771905632865,4.13346558,76.919,76.881,0.30459603]
["bitfinex-derivatives","SOLF0:USTF0",1771905633870,4.13346558,76.939,76.89,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905634772,4.13346558,76.939,76.891,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771905635472,4.13346558,76.951,76.914,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771905635862,4.32839075,76.95,76.9,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905636062,4.13346558,76.939,76.891,0.37389878]
["bitfinex-derivatives","SOLF0:USTF0",1771905637070,4.13346558,76.939,76.843,23.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771905637071,4.13346558,76.929,76.88,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905637270,4.13346558,76.929,76.881,0.37353888]
["bitfinex-derivatives","SOLF0:USTF0",1771905637867,4.13346558,76.929,76.883,0.43972778]
["bitfinex-derivatives","SOLF0:USTF0",1771905638174,4.13346558,76.929,76.89,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905638474,4.13346558,76.941,76.91,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905638975,4.13346558,76.955,76.92,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905640778,4.13346558,76.955,76.912,0.56313861]
["bitfinex-derivatives","SOLF0:USTF0",1771905641369,4.13346558,76.955,76.914,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1771905642174,4.13346558,76.949,76.903,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771905643379,4.13346558,76.949,76.912,0.5477953]
["bitfinex-derivatives","SOLF0:USTF0",1771905643573,4.13346558,76.949,76.92,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905643969,4.13346558,76.967,76.92,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905644577,4.13346558,76.967,76.921,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771905644981,4.13346558,76.967,76.93,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905645481,2.26142164,77.006,76.93,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905645482,4.13346558,76.989,76.94,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905645872,4.13346558,76.987,76.94,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905646072,4.13346558,76.979,76.931,0.66023433]
["bitfinex-derivatives","SOLF0:USTF0",1771905647083,4.13346558,76.979,76.94,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905647279,4.13346558,76.969,76.915,0.6599025]
["bitfinex-derivatives","SOLF0:USTF0",1771905647583,4.13346558,76.969,76.92,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905648183,4.03558353,76.959,76.915,0.6599025]
["bitfinex-derivatives","SOLF0:USTF0",1771905648584,4.03558353,76.959,76.922,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771905650381,4.03558353,76.959,76.92,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905651283,4.03558353,76.959,76.93,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905651684,4.03558353,76.975,76.93,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905652786,4.03558353,76.973,76.93,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905653281,4.03558353,76.979,76.931,0.67758943]
["bitfinex-derivatives","SOLF0:USTF0",1771905653477,4.03558353,76.959,76.917,0.6922474]
["bitfinex-derivatives","SOLF0:USTF0",1771905653675,4.03558353,76.959,76.904,0.6922474]
["bitfinex-derivatives","SOLF0:USTF0",1771905653885,4.03558353,76.949,76.904,0.6922474]
["bitfinex-derivatives","SOLF0:USTF0",1771905654582,4.03558353,76.944,76.904,0.6922474]
["bitfinex-derivatives","SOLF0:USTF0",1771905657887,4.03558353,76.939,76.902,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771905659189,4.03558353,76.939,76.902,12.7194328]
["bitfinex-derivatives","SOLF0:USTF0",1771905659488,4.03558353,76.939,76.905,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771905659685,4.03558353,76.939,76.903,1.0117328]
["bitfinex-derivatives","SOLF0:USTF0",1771905660392,4.03558353,76.939,76.904,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771905660586,4.03558353,76.929,76.876,1.00488272]
["bitfinex-derivatives","SOLF0:USTF0",1771905660785,181.9413,76.979,76.837,23.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771905660786,4.03558353,76.919,76.87,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905660992,4.03558353,76.919,76.864,1.00488272]
["bitfinex-derivatives","SOLF0:USTF0",1771905661389,4.32839075,76.89,76.847,1.00488272]
["bitfinex-derivatives","SOLF0:USTF0",1771905661593,4.03558353,76.879,76.833,0.96123408]
["bitfinex-derivatives","SOLF0:USTF0",1771905662193,4.03558353,76.879,76.83,4.32839075]
["bitfinex-derivatives","SOLF0:USTF0",1771905662394,4.03558353,76.879,76.831,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771905662997,4.03558353,76.879,76.831,12.67945169]
["bitfinex-derivatives","SOLF0:USTF0",1771905663193,4.03558353,76.893,76.851,0.96095169]
["bitfinex-derivatives","SOLF0:USTF0",1771905663490,4.03558353,76.929,76.851,0.96095169]
["bitfinex-derivatives","SOLF0:USTF0",1771905664289,4.03558353,76.925,76.872,0.89590517]
["bitfinex-derivatives","SOLF0:USTF0",1771905665290,4.03558353,76.923,76.874,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771905666192,4.03558353,76.923,76.865,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771905666395,4.03558353,76.923,76.856,1.02779848]
["bitfinex-derivatives","SOLF0:USTF0",1771905667300,4.03558353,76.923,76.88,1.02752679]
["bitfinex-derivatives","SOLF0:USTF0",1771905668702,4.03558353,76.923,76.882,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771905669199,4.03558353,76.946,76.88,1.02752679]
["bitfinex-derivatives","SOLF0:USTF0",1771905670303,4.03558353,76.944,76.889,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771905671390,4.03558353,76.944,76.899,1.05374293]
["bitfinex-derivatives","SOLF0:USTF0",1771905672992,4.03558353,76.944,76.886,1.05325399]
["bitfinex-derivatives","SOLF0:USTF0",1771905673196,4.03558353,76.944,76.871,1.05325399]
["bitfinex-derivatives","SOLF0:USTF0",1771905673503,4.03558353,76.943,76.897,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771905674799,4.03558353,76.94,76.897,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771905676502,4.03558353,76.931,76.871,1.04826717]
["bitfinex-derivatives","SOLF0:USTF0",1771905677405,4.03558353,76.931,76.887,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771905681204,4.03534044,76.929,76.887,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771905684807,4.03534044,76.929,76.893,1.0100826]
["bitfinex-derivatives","SOLF0:USTF0",1771905685718,4.03534044,76.929,76.894,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1771905686611,4.12093663,76.943,76.9,16.03625947]
["bitfinex-derivatives","SOLF0:USTF0",1771905687817,4.12093663,76.94,76.9,4.32825947]
["bitfinex-derivatives","SOLF0:USTF0",1771905688120,4.12093663,76.94,76.893,1.0100826]
["bitfinex-derivatives","SOLF0:USTF0",1771905688322,4.12093663,76.93,76.88,5.33931048]
["bitfinex-derivatives","SOLF0:USTF0",1771905688511,4.12093663,76.929,76.88,5.33931048]
["bitfinex-derivatives","SOLF0:USTF0",1771905689418,4.12093663,76.929,76.89,4.32825947]
["bitfinex-derivatives","SOLF0:USTF0",1771905690317,8.4491961,76.94,76.893,0.97506342]
["bitfinex-derivatives","SOLF0:USTF0",1771905690516,4.12093663,76.94,76.893,0.97506342]
["bitfinex-derivatives","SOLF0:USTF0",1771905690714,4.12093663,76.94,76.9,4.32825947]
["bitfinex-derivatives","SOLF0:USTF0",1771905690912,4.12093663,76.938,76.9,4.32825947]
["bitfinex-derivatives","SOLF0:USTF0",1771905691315,4.12093663,76.924,76.882,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771905691619,4.12093663,76.924,76.88,4.32825947]
["bitfinex-derivatives","SOLF0:USTF0",1771905691829,11.7047,76.923,76.881,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1771905692124,4.12093663,76.924,76.89,4.32825947]
["bitfinex-derivatives","SOLF0:USTF0",1771905692326,4.12093663,76.949,76.891,0.97244619]
["bitfinex-derivatives","SOLF0:USTF0",1771905692927,4.12093663,76.945,76.901,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771905694618,4.12093663,76.945,76.907,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1771905697233,4.12093663,76.945,76.897,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771905698433,4.12093663,76.943,76.897,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771905698729,4.12093663,76.943,76.898,0.94028106]
["bitfinex-derivatives","SOLF0:USTF0",1771905699431,4.12093663,76.933,76.888,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771905700025,4.12093663,76.933,76.891,0.93710242]
["bitfinex-derivatives","SOLF0:USTF0",1771905700425,4.12093663,76.933,76.894,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771905700621,4.12093663,76.933,76.895,0.93692483]
["bitfinex-derivatives","SOLF0:USTF0",1771905701024,11.7034,76.932,76.895,0.93692483]
["bitfinex-derivatives","SOLF0:USTF0",1771905701731,15.82433663,76.932,76.895,0.93692483]
["bitfinex-derivatives","SOLF0:USTF0",1771905702625,15.82433663,76.932,76.851,23.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771905702626,4.12093663,76.932,76.879,12.64310498]
["bitfinex-derivatives","SOLF0:USTF0",1771905702823,4.12093663,76.932,76.879,0.93190498]
["bitfinex-derivatives","SOLF0:USTF0",1771905703833,4.12093663,76.926,76.886,0.93586783]
["bitfinex-derivatives","SOLF0:USTF0",1771905704128,4.12093663,76.943,76.891,0.93586783]
["bitfinex-derivatives","SOLF0:USTF0",1771905704324,15.82263663,76.943,76.897,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771905704529,15.82263663,76.943,76.898,0.9358549]
["bitfinex-derivatives","SOLF0:USTF0",1771905704530,4.12093663,76.943,76.898,0.9358549]
["bitfinex-derivatives","SOLF0:USTF0",1771905705634,4.12093663,76.943,76.9,12.65125]
["bitfinex-derivatives","SOLF0:USTF0",1771905706027,4.12093663,76.943,76.901,0.94315]
["bitfinex-derivatives","SOLF0:USTF0",1771905707135,9.65842462,76.97,76.903,0.94298417]
["bitfinex-derivatives","SOLF0:USTF0",1771905707136,4.12093663,76.955,76.903,0.94298417]
["bitfinex-derivatives","SOLF0:USTF0",1771905707527,13.50411602,76.954,76.903,0.94298417]
["bitfinex-derivatives","SOLF0:USTF0",1771905707835,9.65842462,76.97,76.903,0.94298417]
["bitfinex-derivatives","SOLF0:USTF0",1771905707836,13.50411602,76.953,76.903,0.94298417]
["bitfinex-derivatives","SOLF0:USTF0",1771905708035,4.12093663,76.953,76.903,0.94298417]
["bitfinex-derivatives","SOLF0:USTF0",1771905708836,4.12093663,76.953,76.913,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771905711531,4.12093663,76.953,76.92,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1771905711733,4.12093663,76.953,76.914,0.95892792]
["bitfinex-derivatives","SOLF0:USTF0",1771905712133,48.68842462,77.0,76.914,0.95892792]
["bitfinex-derivatives","SOLF0:USTF0",1771905712134,3.97575776,76.964,76.914,0.95892792]
["bitfinex-derivatives","SOLF0:USTF0",1771905712734,3.97575776,76.964,76.927,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771905713341,3.97575776,76.976,76.934,0.95877468]
["bitfinex-derivatives","SOLF0:USTF0",1771905713533,9.4517892,76.975,76.934,0.95877468]
["bitfinex-derivatives","SOLF0:USTF0",1771905713740,3.97575776,76.976,76.934,0.95877468]
["bitfinex-derivatives","SOLF0:USTF0",1771905713942,3.97575776,76.976,76.938,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771905716137,9.45037459,76.988,76.944,0.93196226]
["bitfinex-derivatives","SOLF0:USTF0",1771905716341,3.97575776,77.001,76.944,0.93196226]
["bitfinex-derivatives","SOLF0:USTF0",1771905717143,3.97575776,77.001,76.971,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771905717338,3.97575776,77.016,76.971,0.93181637]
["bitfinex-derivatives","SOLF0:USTF0",1771905717544,3.97575776,77.016,76.925,182.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771905717545,3.97575776,77.047,77.0,4.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1771905718240,3.97575776,77.046,77.0,4.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1771905718644,3.97575776,77.046,77.001,0.93206541]
["bitfinex-derivatives","SOLF0:USTF0",1771905719038,3.97575776,77.046,77.01,4.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1771905719338,3.97575776,77.046,77.001,0.93206541]
["bitfinex-derivatives","SOLF0:USTF0",1771905720136,3.97575776,77.046,77.0,4.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1771905720634,3.97575776,77.045,77.0,4.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1771905721040,3.97575776,77.029,76.98,4.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1771905721740,3.97575776,77.029,76.918,23.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771905721741,3.97575776,77.019,76.97,4.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1771905721946,181.7159,77.075,76.97,4.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1771905721947,3.97575776,77.015,76.97,4.31882026]
["bitfinex-derivatives","SOLF0:USTF0",1771905723337,3.97575776,77.015,76.965,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771905724350,3.97575776,77.011,76.959,0.4789135]
["bitfinex-derivatives","SOLF0:USTF0",1771905724848,3.97575776,77.009,76.961,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771905726346,3.97575776,77.009,76.966,0.47831851]
["bitfinex-derivatives","SOLF0:USTF0",1771905726845,3.97575776,77.009,76.952,0.47819518]
["bitfinex-derivatives","SOLF0:USTF0",1771905727444,3.97575776,76.997,76.943,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771905728642,3.97575776,76.994,76.943,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771905729351,3.97575776,76.994,76.952,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771905729541,3.97575776,76.994,76.951,0.48771189]
["bitfinex-derivatives","SOLF0:USTF0",1771905730750,3.97575776,76.994,76.959,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771905732555,11.6898,77.021,76.967,0.4891753]
["bitfinex-derivatives","SOLF0:USTF0",1771905732745,3.97575776,77.025,76.967,0.4891753]
["bitfinex-derivatives","SOLF0:USTF0",1771905732948,3.97575776,77.025,76.97,9.6392624]
["bitfinex-derivatives","SOLF0:USTF0",1771905733149,3.97575776,77.059,76.993,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1771905733349,3.97575776,77.059,76.99,9.6392624]
["bitfinex-derivatives","SOLF0:USTF0",1771905733848,3.97575776,77.074,77.023,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771905734051,18.40823613,77.084,76.99,9.6392624]
["bitfinex-derivatives","SOLF0:USTF0",1771905734052,3.97575776,77.069,76.99,9.6392624]
["bitfinex-derivatives","SOLF0:USTF0",1771905734345,9.6392624,77.07,76.996,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771905734346,3.97575776,77.046,76.996,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771905734550,3.97575776,77.046,76.99,9.6392624]
["bitfinex-derivatives","SOLF0:USTF0",1771905734855,3.97575776,77.045,76.995,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771905735449,9.6392624,77.07,76.99,9.6392624]
["bitfinex-derivatives","SOLF0:USTF0",1771905735450,3.97575776,77.044,76.99,9.6392624]
["bitfinex-derivatives","SOLF0:USTF0",1771905735645,3.97575776,77.044,76.97,9.6392624]
["bitfinex-derivatives","SOLF0:USTF0",1771905735851,3.97575776,77.044,76.967,0.4891753]
["bitfinex-derivatives","SOLF0:USTF0",1771905736044,3.97575776,77.02,76.97,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771905736451,3.97575776,77.02,76.967,0.4891753]
["bitfinex-derivatives","SOLF0:USTF0",1771905736859,11.6924,77.004,76.967,0.4891753]
["bitfinex-derivatives","SOLF0:USTF0",1771905737058,3.97575776,77.003,76.967,0.4891753]
["bitfinex-derivatives","SOLF0:USTF0",1771905737447,3.97575776,77.003,76.931,0.32361127]
["bitfinex-derivatives","SOLF0:USTF0",1771905737660,3.97575776,76.986,76.943,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771905740049,11.6973,76.972,76.889,0.3280081]
["bitfinex-derivatives","SOLF0:USTF0",1771905740251,15.67039399,76.972,76.911,0.3280081]
["bitfinex-derivatives","SOLF0:USTF0",1771905740447,3.97309399,76.971,76.911,0.3280081]
["bitfinex-derivatives","SOLF0:USTF0",1771905740957,3.97309399,76.971,76.913,0.32790622]
["bitfinex-derivatives","SOLF0:USTF0",1771905741145,39.03,77.006,76.89,0.32790622]
["bitfinex-derivatives","SOLF0:USTF0",1771905741146,3.97309446,76.969,76.89,0.32790622]
["bitfinex-derivatives","SOLF0:USTF0",1771905741346,3.97309446,76.969,76.892,0.32790622]
["bitfinex-derivatives","SOLF0:USTF0",1771905741553,3.97309446,76.969,76.901,0.32903921]
["bitfinex-derivatives","SOLF0:USTF0",1771905741949,4.04514958,76.963,76.904,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771905742249,4.04514958,76.963,76.905,0.32326182]
["bitfinex-derivatives","SOLF0:USTF0",1771905743247,11.96293056,77.019,76.864,182.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771905743248,4.04514958,76.985,76.928,0.32311014]
["bitfinex-derivatives","SOLF0:USTF0",1771905744060,15.74054958,76.984,76.93,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771905745657,4.04514958,76.983,76.93,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771905746655,4.04514958,76.983,76.93,12.01509398]
["bitfinex-derivatives","SOLF0:USTF0",1771905746854,4.04514958,76.983,76.936,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771905748762,4.04514958,76.998,76.941,0.3795914]
["bitfinex-derivatives","SOLF0:USTF0",1771905749366,4.04514958,76.998,76.951,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771905750761,4.04514958,76.996,76.942,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771905751158,4.04514958,76.996,76.92,9.6392624]
["bitfinex-derivatives","SOLF0:USTF0",1771905751159,4.04514958,76.996,76.925,0.38721756]
["bitfinex-derivatives","SOLF0:USTF0",1771905751552,4.04514958,76.987,76.921,0.37925831]
["bitfinex-derivatives","SOLF0:USTF0",1771905752668,4.04514958,76.984,76.931,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771905753465,4.04514958,76.982,76.931,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771905754468,4.04514958,76.979,76.939,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771905754662,9.6392624,77.01,76.939,0.38163805]
["bitfinex-derivatives","SOLF0:USTF0",1771905754663,4.04514958,76.993,76.939,0.38163805]
["bitfinex-derivatives","SOLF0:USTF0",1771905754862,4.04514958,76.993,76.941,0.38163805]
["bitfinex-derivatives","SOLF0:USTF0",1771905755170,4.04514958,77.029,76.971,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771905755771,4.04514958,77.012,76.962,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771905756265,4.04514958,77.012,76.941,0.38114607]
["bitfinex-derivatives","SOLF0:USTF0",1771905757066,4.04514958,77.012,76.955,0.38106181]
["bitfinex-derivatives","SOLF0:USTF0",1771905757470,4.04514958,77.012,76.94,10.02225899]
["bitfinex-derivatives","SOLF0:USTF0",1771905757667,9.64119718,77.01,76.94,0.38106181]
["bitfinex-derivatives","SOLF0:USTF0",1771905757872,4.04514958,76.993,76.94,0.38106181]
["bitfinex-derivatives","SOLF0:USTF0",1771905758173,4.04514958,76.993,76.941,0.41815046]
["bitfinex-derivatives","SOLF0:USTF0",1771905759473,4.04514958,76.993,76.945,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771905760967,15.73684958,77.009,76.946,0.39822692]
["bitfinex-derivatives","SOLF0:USTF0",1771905761171,4.04514958,77.009,76.946,0.39822692]
["bitfinex-derivatives","SOLF0:USTF0",1771905761569,4.04514958,77.007,76.946,0.39822692]
["bitfinex-derivatives","SOLF0:USTF0",1771905763172,4.04514958,77.007,76.962,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771905763970,11.692,77.006,76.962,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771905766264,4.04514958,77.007,76.962,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771905766676,4.04514958,77.007,76.968,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771905767175,4.04514958,77.007,76.961,0.43042608]
["bitfinex-derivatives","SOLF0:USTF0",1771905767768,4.04514958,77.007,76.974,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771905768772,4.06482207,77.022,76.981,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771905768978,4.06482207,77.036,76.982,0.40539551]
["bitfinex-derivatives","SOLF0:USTF0",1771905769673,4.06482207,77.036,77.003,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771905769875,4.06482207,77.036,76.982,0.40539551]
["bitfinex-derivatives","SOLF0:USTF0",1771905770877,4.06482207,77.036,76.995,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771905772277,4.06482207,77.036,77.001,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771905773174,4.06482207,77.033,76.99,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771905774682,4.06482207,77.033,76.997,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771905775676,4.06482207,77.03,76.988,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771905778884,4.06482207,77.03,76.995,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771905780379,4.06482207,77.057,77.02,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771905780575,4.06482207,77.057,76.966,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905780780,4.06482207,77.057,76.945,32.22316116]
["bitfinex-derivatives","SOLF0:USTF0",1771905780781,4.06482207,77.039,76.98,8.31020172]
["bitfinex-derivatives","SOLF0:USTF0",1771905780983,4.06482207,77.039,76.914,32.22316116]
["bitfinex-derivatives","SOLF0:USTF0",1771905780984,4.06482207,77.05,77.002,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905781176,4.06482207,77.05,77.01,4.31570061]
["bitfinex-derivatives","SOLF0:USTF0",1771905781379,15.75142207,77.042,77.002,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905781578,9.6294956,77.08,76.96,23.398]
["bitfinex-derivatives","SOLF0:USTF0",1771905781579,4.06482207,77.041,76.989,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771905782684,4.06482207,77.032,76.989,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771905782885,4.06482207,77.032,76.996,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771905783286,4.06482207,77.032,76.976,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905783586,4.06482207,77.032,76.988,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771905784085,4.06482207,77.032,76.976,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905784086,4.06482207,77.029,76.98,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771905785289,4.06482207,77.029,76.987,11.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771905786693,9.6294956,77.06,76.978,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771905786694,4.06482207,77.027,76.978,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771905787089,4.06482207,77.027,76.963,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905787488,4.06482207,77.027,76.975,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905787694,4.06482207,77.042,76.975,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905788685,11.6871,77.039,76.993,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905788890,4.06482207,77.042,76.993,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905789085,4.06482207,77.042,76.98,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905789491,4.06482207,77.039,76.988,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905790899,4.06482207,77.036,76.991,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771905791294,4.06482207,77.034,76.983,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771905791899,4.06482207,77.032,76.983,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771905792295,4.06482207,77.032,76.976,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771905793501,4.06482207,77.024,76.976,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771905794802,4.06482207,77.019,76.976,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771905795198,4.06482207,77.039,76.982,15.69010111]
["bitfinex-derivatives","SOLF0:USTF0",1771905795403,4.06482207,77.039,76.983,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905795897,4.06482207,77.027,76.966,3.99450111]
["bitfinex-derivatives","SOLF0:USTF0",1771905796901,4.06482207,77.013,76.968,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771905798804,11.6913,77.011,76.968,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771905798992,4.06482207,77.013,76.974,3.96394185]
["bitfinex-derivatives","SOLF0:USTF0",1771905799393,11.6913,77.011,76.974,3.96394185]
["bitfinex-derivatives","SOLF0:USTF0",1771905800993,4.06482207,77.013,76.974,3.96394185]
["bitfinex-derivatives","SOLF0:USTF0",1771905800994,11.6923,77.005,76.974,3.96394185]
["bitfinex-derivatives","SOLF0:USTF0",1771905801195,4.05900524,77.004,76.951,3.96394185]
["bitfinex-derivatives","SOLF0:USTF0",1771905801800,4.3199934,77.0,76.951,3.96394185]
["bitfinex-derivatives","SOLF0:USTF0",1771905802007,4.01299084,76.998,76.957,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771905802207,4.01299084,76.989,76.94,4.3199934]
["bitfinex-derivatives","SOLF0:USTF0",1771905803103,4.01299084,76.981,76.938,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905804102,4.01299084,76.969,76.926,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771905804803,4.01299084,76.958,76.912,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905805206,4.01299084,76.958,76.92,4.3199934]
["bitfinex-derivatives","SOLF0:USTF0",1771905805908,11.6983,76.965,76.924,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771905806203,4.3199934,76.97,76.93,4.3199934]
["bitfinex-derivatives","SOLF0:USTF0",1771905806410,4.01299084,76.972,76.93,4.3199934]
["bitfinex-derivatives","SOLF0:USTF0",1771905806608,4.01299084,76.969,76.925,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905807809,11.6988,76.962,76.925,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905808103,4.01299084,76.959,76.91,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905808304,4.3199934,76.96,76.91,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905808305,4.01299084,76.949,76.91,8.28934888]
["bitfinex-derivatives","SOLF0:USTF0",1771905808500,4.01299084,76.949,76.91,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905808706,4.01299084,76.939,76.881,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905808906,4.01299084,76.939,76.89,4.3199934]
["bitfinex-derivatives","SOLF0:USTF0",1771905809417,11.7054,76.919,76.881,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905809598,4.01299084,76.918,76.868,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905809799,4.01299084,76.918,76.87,4.3199934]
["bitfinex-derivatives","SOLF0:USTF0",1771905810609,4.01299084,76.909,76.86,4.3199934]
["bitfinex-derivatives","SOLF0:USTF0",1771905810813,4.01299084,76.899,76.854,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905811503,9.39465805,76.948,76.851,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905811504,4.01299084,76.919,76.851,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905811701,16.07382642,76.966,76.813,182.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771905811702,4.01299084,76.949,76.871,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905812209,4.01299084,76.922,76.871,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905812606,4.01299084,76.922,76.86,9.66879292]
["bitfinex-derivatives","SOLF0:USTF0",1771905812803,4.01299084,76.922,76.857,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905813008,4.01299084,76.901,76.843,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771905814413,4.01299084,76.899,76.837,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905815809,4.01299084,76.893,76.837,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905816715,4.01299084,76.891,76.837,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905817816,4.01299084,76.899,76.846,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905818414,11.7087,76.897,76.847,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771905818618,4.01299084,76.929,76.848,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905819315,4.01299084,76.929,76.851,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905819711,4.01299084,76.914,76.857,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905821113,9.66534458,76.92,76.857,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905821114,4.01299084,76.908,76.857,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905821310,4.01299084,76.908,76.831,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905822819,4.01299084,76.897,76.846,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771905823215,4.01299084,76.897,76.831,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905823409,11.7105,76.885,76.836,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1771905823609,4.01299084,76.884,76.831,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905824718,11.711,76.882,76.833,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771905825621,4.01299084,76.873,76.831,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905826822,4.01299084,76.873,76.831,15.68795548]
["bitfinex-derivatives","SOLF0:USTF0",1771905827021,4.01299084,76.899,76.832,3.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1771905828226,11.7097,76.89,76.844,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771905828822,11.7097,76.89,76.846,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771905829621,4.01299084,76.899,76.855,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905829622,11.7086,76.898,76.855,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905830318,11.7073,76.906,76.859,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905831823,11.7073,76.906,76.861,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905832730,11.7073,76.906,76.862,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771905833732,11.7078,76.903,76.862,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771905835323,3.96733282,76.905,76.862,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771905836128,3.96733282,76.905,76.862,15.59863665]
["bitfinex-derivatives","SOLF0:USTF0",1771905836330,9.66534458,76.93,76.871,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905836331,11.7054,76.918,76.871,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905836732,3.96733282,76.919,76.871,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905836931,11.7064,76.912,76.871,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905837738,3.96733282,76.949,76.874,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905838234,11.7047,76.923,76.884,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905839134,15.67043282,76.934,76.884,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905839337,3.96733282,76.947,76.891,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905839841,11.702,76.941,76.896,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905840037,3.96733282,76.947,76.896,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905840736,3.96733282,76.937,76.882,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905840935,3.96733282,76.937,76.868,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905841532,9.66534458,76.95,76.85,9.66534458]
["bitfinex-derivatives","SOLF0:USTF0",1771905841533,3.96733282,76.924,76.874,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905842443,11.7047,76.923,76.875,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771905842644,11.7047,76.923,76.875,15.59673665]
["bitfinex-derivatives","SOLF0:USTF0",1771905843744,11.7047,76.923,76.85,9.66534458]
["bitfinex-derivatives","SOLF0:USTF0",1771905843745,3.96733282,76.922,76.858,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905844736,11.7085,76.898,76.858,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905844941,15.67583282,76.898,76.858,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905845141,3.96733282,76.897,76.85,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771905846445,3.96733282,76.897,76.858,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905846745,3.96733282,76.929,76.858,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905846945,11.7054,76.919,76.871,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905847145,3.96733282,76.919,76.871,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905848643,11.7063,76.912,76.871,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905849242,21.70572682,76.95,76.85,9.66534458]
["bitfinex-derivatives","SOLF0:USTF0",1771905849243,3.96733282,76.934,76.873,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905849844,11.7049,76.921,76.878,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905850245,3.96733282,76.934,76.878,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905851748,21.70572682,76.95,76.878,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905851749,3.96733282,76.927,76.878,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905853042,11.7045,76.924,76.878,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905853348,3.96733282,76.922,76.865,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905853547,3.96733282,76.92,76.865,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905854047,11.7066,76.911,76.866,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771905854243,3.96733282,76.91,76.866,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771905854643,11.7068,76.909,76.867,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905855050,3.96733282,76.91,76.867,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905855251,3.96733282,76.91,76.858,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771905855548,3.96733282,76.91,76.859,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905856648,11.7078,76.903,76.859,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905856945,15.67513282,76.903,76.859,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905857347,3.96733282,76.903,76.859,3.88483665]
["bitfinex-derivatives","SOLF0:USTF0",1771905858452,3.96733282,76.903,76.867,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1771905859648,11.7053,76.919,76.861,4.05958827]
["bitfinex-derivatives","SOLF0:USTF0",1771905860748,11.7053,76.919,76.875,4.05958827]
["bitfinex-derivatives","SOLF0:USTF0",1771905861546,11.7062,76.913,76.876,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771905861749,15.72212044,76.913,76.875,4.05958827]
["bitfinex-derivatives","SOLF0:USTF0",1771905863062,4.01592044,76.913,76.875,4.05958827]
["bitfinex-derivatives","SOLF0:USTF0",1771905863249,4.01592044,76.925,76.875,4.05958827]
["bitfinex-derivatives","SOLF0:USTF0",1771905863650,4.01592044,76.924,76.852,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905864050,4.01592044,76.924,76.853,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905864359,4.01592044,76.924,76.888,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771905865757,4.01592044,76.938,76.895,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905866259,4.01592044,76.951,76.908,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771905866656,4.01592044,76.951,76.871,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905866956,4.01592044,76.936,76.883,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905867154,4.01592044,76.936,76.854,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905867762,4.01592044,76.922,76.867,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905868864,4.01592044,76.92,76.879,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771905870061,4.01592044,76.92,76.867,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905870062,4.01592044,76.92,76.871,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771905870964,4.01592044,76.914,76.871,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771905871463,4.01592044,76.914,76.86,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771905872059,4.01592044,76.912,76.86,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771905872759,4.01592044,76.904,76.86,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771905873765,4.01592044,76.901,76.86,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771905874765,4.01592044,76.899,76.86,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771905877167,4.01592044,76.899,76.866,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771905877864,4.01592044,76.899,76.86,4.33170978]
["bitfinex-derivatives","SOLF0:USTF0",1771905879264,4.01592044,76.899,76.853,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905879464,4.01592044,76.899,76.85,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905879659,8.34734089,76.89,76.841,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905880064,8.34734089,76.89,76.844,15.5518349]
["bitfinex-derivatives","SOLF0:USTF0",1771905880266,4.01592044,76.889,76.844,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905880676,11.7107,76.883,76.844,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905880866,15.72662044,76.883,76.844,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905881466,12.04038224,76.922,76.85,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905881467,11.7092,76.893,76.85,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905881671,11.7092,76.893,76.86,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905882466,11.7092,76.893,76.815,23.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771905882467,11.7079,76.902,76.87,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905883569,11.7079,76.902,76.861,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905883769,15.72272044,76.909,76.863,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905883970,4.01592044,76.909,76.87,8.16675535]
["bitfinex-derivatives","SOLF0:USTF0",1771905884670,4.01592044,76.909,76.874,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1771905885663,4.01592044,76.924,76.881,3.8353349]
["bitfinex-derivatives","SOLF0:USTF0",1771905886062,4.33142045,76.92,76.87,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905886266,4.01592044,76.919,76.87,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905887471,4.01592044,76.914,76.867,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771905888174,4.01592044,76.914,76.873,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771905888770,3.91171136,76.899,76.847,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905889068,3.91171136,76.913,76.87,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905889673,11.7073,76.906,76.863,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905890264,11.7073,76.906,76.87,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905891375,11.7073,76.906,76.861,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905891376,3.91171136,76.906,76.861,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905891770,11.7083,76.899,76.861,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905891972,3.91171136,76.906,76.862,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905892967,15.61891136,76.906,76.87,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905893174,3.91171136,76.929,76.871,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905893374,3.91171136,76.927,76.871,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905893571,3.91171136,76.925,76.871,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905893771,3.91171136,76.923,76.871,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905893972,9.47070632,76.922,76.871,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905894173,9.47070632,76.921,76.871,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905894372,9.47070632,76.92,76.871,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905894679,11.706,76.915,76.872,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905897580,3.91171136,76.922,76.881,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905898676,3.91171136,76.922,76.883,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905898876,11.705,76.921,76.883,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905900277,3.91171136,76.922,76.884,15.62646032]
["bitfinex-derivatives","SOLF0:USTF0",1771905900482,3.91171136,76.927,76.885,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905900782,3.91171136,76.927,76.873,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905900979,3.91171136,76.909,76.86,8.24738077]
["bitfinex-derivatives","SOLF0:USTF0",1771905901375,3.91171136,76.909,76.861,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905901573,3.91171136,76.909,76.872,15.62826032]
["bitfinex-derivatives","SOLF0:USTF0",1771905901776,3.91171136,76.922,76.881,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905902279,11.7053,76.919,76.881,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905906588,3.91171136,76.914,76.857,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905906785,3.91171136,76.899,76.844,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905906990,3.91171136,76.899,76.845,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771905907189,3.91171136,76.899,76.846,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905907593,3.91171136,76.877,76.83,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905907788,3.91171136,76.869,76.83,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905908297,3.91171136,76.869,76.83,8.24738077]
["bitfinex-derivatives","SOLF0:USTF0",1771905908691,3.91171136,76.882,76.841,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905910197,16.04122045,76.89,76.85,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905910398,3.91171136,76.896,76.85,8.24738077]
["bitfinex-derivatives","SOLF0:USTF0",1771905911798,11.7089,76.895,76.85,8.24738077]
["bitfinex-derivatives","SOLF0:USTF0",1771905912495,11.7089,76.895,76.804,32.37143977]
["bitfinex-derivatives","SOLF0:USTF0",1771905912496,4.33142045,76.89,76.84,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905912797,3.91171136,76.869,76.822,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905913002,23.4148,76.906,76.808,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905913003,15.62771136,76.849,76.808,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905913399,3.91171136,76.848,76.808,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905913603,4.33142045,76.84,76.794,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905913795,4.33142045,76.84,76.783,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771905913796,3.91171136,76.829,76.766,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905913991,12.04038224,76.858,76.766,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905913992,8.24313181,76.82,76.77,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905914192,3.91171136,76.838,76.781,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905914499,3.91171136,76.838,76.791,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905914696,4.33142045,76.85,76.8,4.33142045]
["bitfinex-derivatives","SOLF0:USTF0",1771905915201,3.91171136,76.854,76.791,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905915393,3.91171136,76.852,76.793,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905915799,3.91171136,76.852,76.78,9.68139199]
["bitfinex-derivatives","SOLF0:USTF0",1771905915800,3.91171136,76.849,76.763,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905916305,3.91171136,76.828,76.765,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905916600,3.91171136,76.849,76.765,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905916810,3.91171136,76.826,76.767,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905917504,3.91171136,76.824,76.767,3.91596032]
["bitfinex-derivatives","SOLF0:USTF0",1771905917706,3.91171136,76.824,76.768,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771905918100,3.92380671,76.819,76.76,9.68139199]
["bitfinex-derivatives","SOLF0:USTF0",1771905918405,3.92380671,76.819,76.752,4.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1771905918802,3.92380671,76.817,76.752,4.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1771905919495,3.92380671,76.817,76.755,4.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1771905919698,3.92380671,76.817,76.761,4.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1771905920199,3.92380671,76.817,76.767,4.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1771905921400,11.7196,76.826,76.767,4.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1771905921600,3.92380671,76.832,76.767,4.03292839]
["bitfinex-derivatives","SOLF0:USTF0",1771905921797,3.92380671,76.832,76.77,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905922808,15.79202416,76.831,76.77,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905922999,4.07332416,76.849,76.782,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905923200,4.07332416,76.822,76.761,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905923796,4.07332416,76.818,76.761,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905924202,4.07332416,76.818,76.763,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905924603,4.07332416,76.834,76.771,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905925799,4.07332416,76.831,76.773,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905926404,4.07332416,76.831,76.77,9.68139199]
["bitfinex-derivatives","SOLF0:USTF0",1771905926405,4.07332416,76.831,76.777,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905927204,11.7189,76.83,76.777,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905927607,4.07332416,76.831,76.78,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905928205,4.07332416,76.847,76.784,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905928413,4.07332416,76.869,76.791,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905928811,11.7132,76.867,76.81,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771905929017,4.07332416,76.869,76.811,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905929918,11.7144,76.86,76.811,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905930117,4.07332416,76.869,76.811,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905931815,4.07332416,76.868,76.811,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905932419,11.7136,76.865,76.813,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905933216,11.7136,76.865,76.814,15.67739902]
["bitfinex-derivatives","SOLF0:USTF0",1771905933818,11.7136,76.865,76.815,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905935322,4.07332416,76.864,76.815,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905935520,4.07332416,76.888,76.822,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905935823,4.07332416,76.919,76.831,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905936019,4.07332416,76.919,76.8,9.68139199]
["bitfinex-derivatives","SOLF0:USTF0",1771905936020,4.07332416,76.919,76.851,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905936821,4.07332416,76.909,76.854,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905937327,4.07332416,76.909,76.84,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905937528,11.7105,76.885,76.84,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905937918,4.07332416,76.887,76.84,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905939427,4.07332416,76.887,76.841,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905939722,4.07332416,76.887,76.843,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771905939918,4.07332416,76.887,76.841,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905940520,15.78352416,76.887,76.841,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905943129,4.07332416,76.887,76.843,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905944732,15.78352416,76.887,76.843,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905945335,4.07332416,76.887,76.844,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771905946226,4.07332416,76.887,76.844,15.67279902]
["bitfinex-derivatives","SOLF0:USTF0",1771905946737,11.7103,76.886,76.844,15.67279902]
["bitfinex-derivatives","SOLF0:USTF0",1771905946938,4.07332416,76.887,76.85,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771905947927,4.07332416,76.887,76.844,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905949644,4.07332416,76.887,76.844,15.67279902]
["bitfinex-derivatives","SOLF0:USTF0",1771905949837,4.07332416,76.887,76.844,3.95619902]
["bitfinex-derivatives","SOLF0:USTF0",1771905950535,11.7092,76.894,76.84,9.668506]
["bitfinex-derivatives","SOLF0:USTF0",1771905950536,11.7092,76.894,76.85,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771905950744,3.90615144,76.9,76.851,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905951845,3.90615144,76.9,76.84,9.668506]
["bitfinex-derivatives","SOLF0:USTF0",1771905951846,3.90615144,76.9,76.847,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905952141,3.90615144,76.891,76.847,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905953744,3.90615144,76.891,76.847,15.66970704]
["bitfinex-derivatives","SOLF0:USTF0",1771905954855,9.668506,76.92,76.847,15.66970704]
["bitfinex-derivatives","SOLF0:USTF0",1771905954856,3.90615144,76.89,76.847,15.66970704]
["bitfinex-derivatives","SOLF0:USTF0",1771905955551,3.90615144,76.887,76.847,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771905956050,23.407,76.931,76.818,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905956051,3.90615144,76.876,76.818,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905957642,3.90615144,76.873,76.829,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771905957854,3.90615144,76.873,76.818,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905958449,3.90615144,76.87,76.822,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771905959046,3.90615144,76.87,76.829,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1771905960358,9.668506,76.9,76.8,9.668506]
["bitfinex-derivatives","SOLF0:USTF0",1771905960359,3.90615144,76.9,76.841,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905960854,3.90615144,76.9,76.858,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771905961855,15.61445144,76.9,76.861,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1771905962150,3.90615144,76.929,76.862,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905962352,3.90615144,76.929,76.83,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905962556,3.90615144,76.898,76.854,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905963358,3.90615144,76.898,76.855,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771905963749,3.90615144,76.93,76.884,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771905963949,3.90615144,76.93,76.879,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905964349,3.90615144,76.929,76.879,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905964951,3.90615144,76.929,76.887,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771905965958,15.60795144,76.942,76.879,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905966151,3.90615144,76.941,76.879,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905967058,3.90615144,76.94,76.898,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771905967758,3.90615144,76.954,76.905,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771905968553,3.90615144,76.945,76.897,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771905968759,3.90615144,76.945,76.891,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905969354,3.90615144,76.945,76.896,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771905970254,3.90615144,76.96,76.902,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905970757,3.90615144,76.956,76.905,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771905971459,3.90615144,76.947,76.888,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905972456,11.7033,76.933,76.889,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771905972760,3.90615144,76.947,76.889,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771905973366,3.90615144,76.933,76.888,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905974061,3.90615144,76.975,76.891,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905974255,3.90615144,76.975,76.862,23.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771905974256,3.90615144,76.975,76.901,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905974757,3.90615144,76.962,76.889,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905975361,3.90615144,76.936,76.889,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905975561,3.90615144,76.951,76.889,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905976263,11.7013,76.945,76.893,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905976458,9.668506,76.97,76.893,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905976459,3.90615144,76.944,76.893,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905976665,11.702,76.941,76.893,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905977262,3.90615144,76.966,76.903,3.95350704]
["bitfinex-derivatives","SOLF0:USTF0",1771905977765,11.7004,76.951,76.904,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771905978361,11.7004,76.951,76.905,3.8162646]
["bitfinex-derivatives","SOLF0:USTF0",1771905979358,11.7004,76.951,76.88,9.668506]
["bitfinex-derivatives","SOLF0:USTF0",1771905979359,11.6992,76.959,76.906,15.5233646]
["bitfinex-derivatives","SOLF0:USTF0",1771905979571,3.90615144,76.966,76.907,3.8162646]
["bitfinex-derivatives","SOLF0:USTF0",1771905979761,4.10055784,76.989,76.907,3.8162646]
["bitfinex-derivatives","SOLF0:USTF0",1771905980063,4.10055784,76.989,76.935,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771905980264,4.10055784,76.989,76.92,9.668506]
["bitfinex-derivatives","SOLF0:USTF0",1771905980265,4.10055784,76.989,76.936,3.8162646]
["bitfinex-derivatives","SOLF0:USTF0",1771905980667,11.6962,76.979,76.936,3.8162646]
["bitfinex-derivatives","SOLF0:USTF0",1771905980966,4.10055784,76.989,76.936,3.8162646]
["bitfinex-derivatives","SOLF0:USTF0",1771905982170,3.99865834,76.987,76.938,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771905983368,3.99865834,76.987,76.9,9.668506]
["bitfinex-derivatives","SOLF0:USTF0",1771905983369,3.99865834,76.984,76.918,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905983964,3.99865834,76.984,76.939,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771905984162,3.99865834,76.984,76.94,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905984869,3.99865834,76.984,76.941,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771905985471,3.99865834,76.984,76.941,15.72324632]
["bitfinex-derivatives","SOLF0:USTF0",1771905986668,3.99865834,77.009,76.952,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771905986973,3.99865834,77.009,76.952,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905987969,3.99865834,77.039,76.961,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905988371,15.69115834,77.003,76.961,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905988571,3.99865834,77.039,76.961,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905989271,11.6883,77.031,76.975,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905989565,2.26018055,77.052,76.981,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905989764,3.99865834,77.053,77.003,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905989968,3.99865834,77.053,76.987,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905990567,3.99865834,77.053,77.005,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905990772,3.99865834,77.053,76.99,9.668506]
["bitfinex-derivatives","SOLF0:USTF0",1771905990962,3.99865834,77.034,76.988,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905991168,3.99865834,77.034,76.973,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905992370,9.668506,77.04,76.973,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905992371,3.99865834,77.022,76.973,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905993166,3.99865834,77.022,76.951,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905993369,3.99865834,77.011,76.951,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905995672,11.6922,77.005,76.951,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905995973,3.99865834,77.004,76.951,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905997068,3.99865834,77.002,76.937,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905997573,3.99865834,76.999,76.937,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905997975,3.99865834,76.984,76.937,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905998370,3.99865834,76.984,76.93,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771905998566,3.99865834,76.971,76.918,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905998767,3.99865834,76.971,76.849,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905999073,3.99865834,76.971,76.802,182.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771905999074,3.99865834,76.889,76.823,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905999673,11.7121,76.874,76.823,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771905999877,3.99865834,76.899,76.823,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906000073,3.99865834,76.899,76.8,9.668506]
["bitfinex-derivatives","SOLF0:USTF0",1771906000074,3.99865834,76.919,76.841,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906000273,3.99865834,76.919,76.846,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906000470,3.99865834,76.944,76.861,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906000969,3.99865834,76.944,76.86,9.668506]
["bitfinex-derivatives","SOLF0:USTF0",1771906000970,3.99865834,76.941,76.865,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906001173,3.99865834,76.929,76.865,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906002769,11.7057,76.916,76.865,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906003779,15.70475834,76.914,76.865,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906004377,3.99865834,76.913,76.865,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906006175,9.66542106,76.93,76.85,9.66542106]
["bitfinex-derivatives","SOLF0:USTF0",1771906006176,3.99865834,76.91,76.85,9.66542106]
["bitfinex-derivatives","SOLF0:USTF0",1771906006382,3.99865834,76.909,76.849,4.00186177]
["bitfinex-derivatives","SOLF0:USTF0",1771906006678,3.99865834,76.909,76.834,4.00185776]
["bitfinex-derivatives","SOLF0:USTF0",1771906006880,11.7153,76.854,76.752,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906007080,546.1401,76.935,76.737,182.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771906007081,2.82979939,76.869,76.781,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906007484,11.7148,76.857,76.781,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906007877,2.80631762,76.856,76.781,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906008275,2.80710787,76.851,76.781,4.02134632]
["bitfinex-derivatives","SOLF0:USTF0",1771906009180,11.7141,76.861,76.791,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906009381,2.80715334,76.86,76.791,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906009780,11.7145,76.859,76.791,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906009979,2.80715334,76.86,76.791,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906010389,3.40483236,76.859,76.791,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906011173,3.40483236,76.859,76.79,9.66542106]
["bitfinex-derivatives","SOLF0:USTF0",1771906011174,3.40483236,76.859,76.798,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771906011372,3.40483236,76.859,76.799,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906011577,15.07896254,76.874,76.811,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906011783,3.36686254,76.873,76.811,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906012276,11.7126,76.871,76.811,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906014182,15.05970188,76.871,76.811,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906015977,3.34918485,76.929,76.831,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906016181,3.34918485,76.929,76.851,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906016376,3.34918485,76.929,76.871,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906017082,3.34918086,76.915,76.845,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906017680,9.66542106,76.93,76.851,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906017681,3.17876485,76.911,76.851,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906018283,3.17876485,76.909,76.851,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906020079,14.80932559,76.916,76.851,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906020274,14.80932559,76.916,76.853,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906021179,3.10362188,76.948,76.871,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906021382,3.10362188,76.979,76.891,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906021788,3.11285298,76.967,76.901,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906022187,3.11285298,76.967,76.884,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906022388,3.11285298,76.957,76.885,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906022989,11.7003,76.952,76.885,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906024690,11.7003,76.952,76.888,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906025190,11.6981,76.966,76.908,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906025387,3.0595396,76.965,76.908,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906025788,11.6989,76.961,76.908,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906026988,11.6972,76.972,76.912,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906027186,3.08875727,76.981,76.921,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906027589,3.08875727,76.981,76.924,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906027786,3.08875727,76.981,76.92,9.66542106]
["bitfinex-derivatives","SOLF0:USTF0",1771906027990,3.08875727,76.981,76.906,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906027991,3.08060258,76.969,76.889,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906028296,3.08060258,76.949,76.893,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906029087,3.08060258,76.949,76.854,182.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771906029088,3.08059921,76.969,76.901,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906029689,3.08059921,76.969,76.913,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906031193,11.6978,76.968,76.917,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771906031901,11.6978,76.968,76.913,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906031902,14.78264222,76.964,76.913,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906032105,3.08414222,76.963,76.913,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906032293,3.08414222,76.963,76.904,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771906032494,11.6975,76.971,76.914,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906032895,3.084139,76.97,76.914,3.82952873]
["bitfinex-derivatives","SOLF0:USTF0",1771906033091,3.084139,76.97,76.915,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771906033495,11.6981,76.966,76.906,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771906033801,9.66542106,76.92,76.821,13.29288145]
["bitfinex-derivatives","SOLF0:USTF0",1771906033995,9.66542106,76.9,76.821,13.29288145]
["bitfinex-derivatives","SOLF0:USTF0",1771906034599,9.66542106,76.9,76.823,13.29250031]
["bitfinex-derivatives","SOLF0:USTF0",1771906035904,11.7119,76.876,76.823,13.29250031]
["bitfinex-derivatives","SOLF0:USTF0",1771906037504,11.7132,76.867,76.806,13.14802539]
["bitfinex-derivatives","SOLF0:USTF0",1771906037908,9.66542106,76.88,76.806,13.14802539]
["bitfinex-derivatives","SOLF0:USTF0",1771906038806,11.7145,76.858,76.806,13.14802539]
["bitfinex-derivatives","SOLF0:USTF0",1771906039607,11.7114,76.879,76.81,13.13948855]
["bitfinex-derivatives","SOLF0:USTF0",1771906039903,9.66542106,76.9,76.821,13.13948855]
["bitfinex-derivatives","SOLF0:USTF0",1771906040105,11.7129,76.869,76.805,13.13948855]
["bitfinex-derivatives","SOLF0:USTF0",1771906041103,9.73476347,76.915,76.738,14.2714308]
["bitfinex-derivatives","SOLF0:USTF0",1771906041313,9.66542106,76.81,76.738,14.2714308]
["bitfinex-derivatives","SOLF0:USTF0",1771906041804,9.66542106,76.81,76.738,12.0114308]
["bitfinex-derivatives","SOLF0:USTF0",1771906042004,9.66542106,76.83,76.74,9.66542106]
["bitfinex-derivatives","SOLF0:USTF0",1771906042505,11.7221,76.809,76.74,9.66542106]
["bitfinex-derivatives","SOLF0:USTF0",1771906043007,11.7198,76.824,76.744,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771906043908,11.7198,76.824,76.745,13.1073587]
["bitfinex-derivatives","SOLF0:USTF0",1771906044300,11.7216,76.812,76.745,13.1073587]
["bitfinex-derivatives","SOLF0:USTF0",1771906049013,11.7232,76.802,76.745,13.1073587]
["bitfinex-derivatives","SOLF0:USTF0",1771906050910,11.7247,76.792,76.745,13.1073587]
["bitfinex-derivatives","SOLF0:USTF0",1771906052917,11.7264,76.78,76.723,13.11414826]
["bitfinex-derivatives","SOLF0:USTF0",1771906056316,9.66542106,76.8,76.729,13.14018396]
["bitfinex-derivatives","SOLF0:USTF0",1771906056516,9.66542106,76.8,76.7,9.66542106]
["bitfinex-derivatives","SOLF0:USTF0",1771906056517,11.7249,76.79,76.731,13.14018396]
["bitfinex-derivatives","SOLF0:USTF0",1771906057917,11.7229,76.803,76.731,13.14018396]
["bitfinex-derivatives","SOLF0:USTF0",1771906058824,11.7229,76.803,76.743,13.13823122]
["bitfinex-derivatives","SOLF0:USTF0",1771906059822,11.7229,76.803,76.746,13.12069995]
["bitfinex-derivatives","SOLF0:USTF0",1771906060520,11.7229,76.803,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771906060722,11.7229,76.803,76.75,13.12012414]
["bitfinex-derivatives","SOLF0:USTF0",1771906061615,11.7211,76.815,76.751,13.07959933]
["bitfinex-derivatives","SOLF0:USTF0",1771906061819,2.26648821,76.832,76.77,9.66542106]
["bitfinex-derivatives","SOLF0:USTF0",1771906062018,11.7196,76.825,76.771,13.07959933]
["bitfinex-derivatives","SOLF0:USTF0",1771906062215,9.66542106,76.84,76.771,13.07959933]
["bitfinex-derivatives","SOLF0:USTF0",1771906062615,11.7183,76.834,76.771,13.07959933]
["bitfinex-derivatives","SOLF0:USTF0",1771906063626,11.7183,76.834,76.78,13.18340395]
["bitfinex-derivatives","SOLF0:USTF0",1771906064222,11.7183,76.834,76.783,13.18340395]
["bitfinex-derivatives","SOLF0:USTF0",1771906065923,9.68789902,76.86,76.783,13.18340395]
["bitfinex-derivatives","SOLF0:USTF0",1771906066821,9.68789902,76.86,76.793,13.17006428]
["bitfinex-derivatives","SOLF0:USTF0",1771906067026,502.49747987,76.867,76.793,13.17006428]
["bitfinex-derivatives","SOLF0:USTF0",1771906067821,11.7152,76.854,76.796,13.16736853]
["bitfinex-derivatives","SOLF0:USTF0",1771906068021,9.68789902,76.9,76.801,13.16736853]
["bitfinex-derivatives","SOLF0:USTF0",1771906068227,9.68789902,76.89,76.801,13.16736853]
["bitfinex-derivatives","SOLF0:USTF0",1771906068834,11.712,76.875,76.826,13.16634938]
["bitfinex-derivatives","SOLF0:USTF0",1771906070432,11.7108,76.883,76.827,13.16879029]
["bitfinex-derivatives","SOLF0:USTF0",1771906071031,11.7119,76.875,76.827,13.16879029]
["bitfinex-derivatives","SOLF0:USTF0",1771906071534,9.68789902,76.89,76.812,13.16833993]
["bitfinex-derivatives","SOLF0:USTF0",1771906071726,9.68789902,76.87,76.791,13.18955434]
["bitfinex-derivatives","SOLF0:USTF0",1771906072128,11.7166,76.845,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771906072336,11.7166,76.845,76.794,13.18955434]
["bitfinex-derivatives","SOLF0:USTF0",1771906073634,11.7166,76.845,76.799,13.19369228]
["bitfinex-derivatives","SOLF0:USTF0",1771906076231,182.2096,76.866,76.779,13.18801336]
["bitfinex-derivatives","SOLF0:USTF0",1771906076437,9.68789902,76.85,76.779,13.18801336]
["bitfinex-derivatives","SOLF0:USTF0",1771906076831,9.68789902,76.85,76.78,13.18760893]
["bitfinex-derivatives","SOLF0:USTF0",1771906078229,11.7172,76.841,76.789,13.1829549]
["bitfinex-derivatives","SOLF0:USTF0",1771906079138,9.68789902,76.85,76.772,13.18255635]
["bitfinex-derivatives","SOLF0:USTF0",1771906079733,11.7199,76.823,76.774,13.18226287]
["bitfinex-derivatives","SOLF0:USTF0",1771906079933,9.68789902,76.85,76.774,13.18226287]
["bitfinex-derivatives","SOLF0:USTF0",1771906080731,9.68789902,76.85,76.783,13.18187373]
["bitfinex-derivatives","SOLF0:USTF0",1771906080938,9.68789902,76.87,76.783,13.18187373]
["bitfinex-derivatives","SOLF0:USTF0",1771906081631,9.67338706,76.88,76.801,13.18760942]
["bitfinex-derivatives","SOLF0:USTF0",1771906081833,9.67338706,76.886,76.81,13.18760942]
["bitfinex-derivatives","SOLF0:USTF0",1771906082033,2.26443823,76.902,76.821,13.18760942]
["bitfinex-derivatives","SOLF0:USTF0",1771906082232,11.7109,76.882,76.831,13.18760942]
["bitfinex-derivatives","SOLF0:USTF0",1771906082436,2.26443823,76.902,76.831,13.18760942]
["bitfinex-derivatives","SOLF0:USTF0",1771906082632,9.68789902,76.91,76.831,13.18760942]
["bitfinex-derivatives","SOLF0:USTF0",1771906082833,9.68789902,76.9,76.816,13.18723625]
["bitfinex-derivatives","SOLF0:USTF0",1771906083438,11.7097,76.89,76.835,13.18723625]
["bitfinex-derivatives","SOLF0:USTF0",1771906084636,11.7097,76.89,76.836,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771906084842,19.41676006,76.93,76.837,13.17883337]
["bitfinex-derivatives","SOLF0:USTF0",1771906085041,9.68789902,76.93,76.837,13.17883337]
["bitfinex-derivatives","SOLF0:USTF0",1771906085245,11.7068,76.91,76.853,13.17883337]
["bitfinex-derivatives","SOLF0:USTF0",1771906085736,9.72886104,76.945,76.853,13.17883337]
["bitfinex-derivatives","SOLF0:USTF0",1771906085936,11.706,76.915,76.853,13.17883337]
["bitfinex-derivatives","SOLF0:USTF0",1771906086738,11.706,76.915,76.864,13.1675987]
["bitfinex-derivatives","SOLF0:USTF0",1771906087843,11.7075,76.904,76.868,13.15779681]
["bitfinex-derivatives","SOLF0:USTF0",1771906088048,9.68789902,76.93,76.852,13.15779681]
["bitfinex-derivatives","SOLF0:USTF0",1771906089554,11.7083,76.899,76.852,13.15779681]
["bitfinex-derivatives","SOLF0:USTF0",1771906090540,11.7098,76.89,76.831,13.14657693]
["bitfinex-derivatives","SOLF0:USTF0",1771906090751,9.68789902,76.91,76.831,13.14657693]
["bitfinex-derivatives","SOLF0:USTF0",1771906091649,23.4078,76.929,76.83,9.68789902]
["bitfinex-derivatives","SOLF0:USTF0",1771906091650,11.7084,76.899,76.85,13.2162697]
["bitfinex-derivatives","SOLF0:USTF0",1771906091945,23.4078,76.929,76.85,13.2162697]
["bitfinex-derivatives","SOLF0:USTF0",1771906093148,9.68789902,76.91,76.833,13.21595626]
["bitfinex-derivatives","SOLF0:USTF0",1771906094050,11.712,76.875,76.833,13.21595626]
["bitfinex-derivatives","SOLF0:USTF0",1771906094245,11.712,76.875,76.819,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771906094448,9.68789902,76.89,76.82,13.21728404]
["bitfinex-derivatives","SOLF0:USTF0",1771906095756,11.7132,76.867,76.82,13.21728404]
["bitfinex-derivatives","SOLF0:USTF0",1771906096548,11.7144,76.86,76.82,13.21728404]
["bitfinex-derivatives","SOLF0:USTF0",1771906096752,9.68789902,76.89,76.82,13.21728404]
["bitfinex-derivatives","SOLF0:USTF0",1771906097955,11.7142,76.861,76.82,13.21728404]
["bitfinex-derivatives","SOLF0:USTF0",1771906098756,11.7152,76.854,76.804,13.21537105]
["bitfinex-derivatives","SOLF0:USTF0",1771906099458,9.68789902,76.87,76.804,13.21537105]
["bitfinex-derivatives","SOLF0:USTF0",1771906099661,9.68789902,76.87,76.786,13.21453101]
["bitfinex-derivatives","SOLF0:USTF0",1771906099860,39.01,76.869,76.786,13.21453101]
["bitfinex-derivatives","SOLF0:USTF0",1771906100062,11.7195,76.826,76.786,13.21453101]
["bitfinex-derivatives","SOLF0:USTF0",1771906101859,11.7206,76.819,76.786,13.21453101]
["bitfinex-derivatives","SOLF0:USTF0",1771906103058,9.52040594,76.862,76.786,13.21453101]
["bitfinex-derivatives","SOLF0:USTF0",1771906103255,9.53749657,76.888,76.801,13.22443351]
["bitfinex-derivatives","SOLF0:USTF0",1771906103558,33.10749902,76.89,76.801,13.22443351]
["bitfinex-derivatives","SOLF0:USTF0",1771906103956,33.10749902,76.89,76.8,9.68789902]
["bitfinex-derivatives","SOLF0:USTF0",1771906103957,33.10749902,76.89,76.814,13.23154378]
["bitfinex-derivatives","SOLF0:USTF0",1771906104164,39.01,76.869,76.797,13.23154378]
["bitfinex-derivatives","SOLF0:USTF0",1771906104558,23.4262,76.868,76.797,13.23154378]
["bitfinex-derivatives","SOLF0:USTF0",1771906105459,9.68789902,76.87,76.797,13.23154378]
["bitfinex-derivatives","SOLF0:USTF0",1771906105767,9.68789902,76.87,76.753,13.24062368]
["bitfinex-derivatives","SOLF0:USTF0",1771906105959,23.4319,76.849,76.761,13.24062368]
["bitfinex-derivatives","SOLF0:USTF0",1771906106164,9.68789902,76.83,76.761,13.24062368]
["bitfinex-derivatives","SOLF0:USTF0",1771906106356,9.68789902,76.83,76.764,13.24062368]
["bitfinex-derivatives","SOLF0:USTF0",1771906106963,9.68789902,76.85,76.764,13.24062368]
["bitfinex-derivatives","SOLF0:USTF0",1771906107265,11.719,76.829,76.773,13.24037978]
["bitfinex-derivatives","SOLF0:USTF0",1771906108770,11.719,76.829,76.775,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771906108957,11.719,76.829,76.773,13.24037978]
["bitfinex-derivatives","SOLF0:USTF0",1771906109665,11.719,76.829,76.783,13.25312419]
["bitfinex-derivatives","SOLF0:USTF0",1771906110366,11.7201,76.822,76.783,13.25312419]
["bitfinex-derivatives","SOLF0:USTF0",1771906110768,11.7212,76.815,76.765,13.25289579]
["bitfinex-derivatives","SOLF0:USTF0",1771906110964,9.68789902,76.83,76.765,13.25289579]
["bitfinex-derivatives","SOLF0:USTF0",1771906111869,11.723,76.803,76.765,13.25289579]
["bitfinex-derivatives","SOLF0:USTF0",1771906112465,11.7214,76.813,76.765,13.25289579]
["bitfinex-derivatives","SOLF0:USTF0",1771906113368,11.7224,76.807,76.767,13.25108966]
["bitfinex-derivatives","SOLF0:USTF0",1771906115073,23.4265,76.867,76.771,13.24998233]
["bitfinex-derivatives","SOLF0:USTF0",1771906115474,11.7172,76.841,76.793,13.24998233]
["bitfinex-derivatives","SOLF0:USTF0",1771906115673,9.68789902,76.87,76.793,13.24998233]
["bitfinex-derivatives","SOLF0:USTF0",1771906116175,11.7162,76.847,76.793,13.24998233]
["bitfinex-derivatives","SOLF0:USTF0",1771906116469,9.68789902,76.85,76.793,13.24998233]
["bitfinex-derivatives","SOLF0:USTF0",1771906116674,9.68789902,76.85,76.771,13.30883916]
["bitfinex-derivatives","SOLF0:USTF0",1771906117474,62.4368,76.866,76.781,13.30883916]
["bitfinex-derivatives","SOLF0:USTF0",1771906117977,11.7182,76.835,76.791,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771906118177,9.68789902,76.85,76.761,13.32200967]
["bitfinex-derivatives","SOLF0:USTF0",1771906119176,39.01,76.829,76.772,13.32183862]
["bitfinex-derivatives","SOLF0:USTF0",1771906119485,39.01,76.829,76.757,13.32183862]
["bitfinex-derivatives","SOLF0:USTF0",1771906119781,11.7234,76.8,76.757,13.32183862]
["bitfinex-derivatives","SOLF0:USTF0",1771906122078,9.68789902,76.83,76.76,13.31331936]
["bitfinex-derivatives","SOLF0:USTF0",1771906122284,48.56238251,76.846,76.76,13.31331936]
["bitfinex-derivatives","SOLF0:USTF0",1771906122779,48.56238251,76.846,76.76,23.00121838]
["bitfinex-derivatives","SOLF0:USTF0",1771906123086,48.56238251,76.846,76.761,13.31315124]
["bitfinex-derivatives","SOLF0:USTF0",1771906123286,11.7219,76.81,76.77,13.31315124]
["bitfinex-derivatives","SOLF0:USTF0",1771906123784,11.7205,76.82,76.772,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771906123981,11.7205,76.82,76.773,13.31146278]
["bitfinex-derivatives","SOLF0:USTF0",1771906124283,11.7214,76.814,76.773,13.31146278]
["bitfinex-derivatives","SOLF0:USTF0",1771906125383,11.7234,76.801,76.749,13.31129514]
["bitfinex-derivatives","SOLF0:USTF0",1771906126788,11.7234,76.801,76.757,13.30116182]
["bitfinex-derivatives","SOLF0:USTF0",1771906127786,39.01,76.839,76.757,13.30116182]
["bitfinex-derivatives","SOLF0:USTF0",1771906128086,11.7243,76.795,76.757,13.30116182]
["bitfinex-derivatives","SOLF0:USTF0",1771906128390,11.7227,76.805,76.759,13.30281766]
["bitfinex-derivatives","SOLF0:USTF0",1771906128590,23.4365,76.834,76.759,13.30281766]
["bitfinex-derivatives","SOLF0:USTF0",1771906128786,39.01,76.833,76.759,13.30281766]
["bitfinex-derivatives","SOLF0:USTF0",1771906128992,39.01,76.831,76.759,13.30281766]
["bitfinex-derivatives","SOLF0:USTF0",1771906129190,9.68872178,76.82,76.759,13.30281766]
["bitfinex-derivatives","SOLF0:USTF0",1771906129491,11.7231,76.802,76.759,13.30281766]
["bitfinex-derivatives","SOLF0:USTF0",1771906133902,9.68872178,76.82,76.759,13.30281766]
["bitfinex-derivatives","SOLF0:USTF0",1771906133903,11.7243,76.794,76.759,13.30281766]
["bitfinex-derivatives","SOLF0:USTF0",1771906134300,9.68872178,76.8,76.734,13.29542415]
["bitfinex-derivatives","SOLF0:USTF0",1771906135802,11.7257,76.785,76.734,25.02872415]
["bitfinex-derivatives","SOLF0:USTF0",1771906135998,11.7257,76.785,76.735,13.30788549]
["bitfinex-derivatives","SOLF0:USTF0",1771906137298,11.7267,76.779,76.735,13.30788549]
["bitfinex-derivatives","SOLF0:USTF0",1771906138097,11.7276,76.773,76.735,13.30788549]
["bitfinex-derivatives","SOLF0:USTF0",1771906138508,9.68872178,76.8,76.735,13.30788549]
["bitfinex-derivatives","SOLF0:USTF0",1771906138711,11.7287,76.766,76.735,13.30788549]
["bitfinex-derivatives","SOLF0:USTF0",1771906139009,11.7287,76.766,76.716,13.31223231]
["bitfinex-derivatives","SOLF0:USTF0",1771906140002,11.7296,76.76,76.716,13.31223231]
["bitfinex-derivatives","SOLF0:USTF0",1771906140603,9.68872178,76.78,76.701,13.3300458]
["bitfinex-derivatives","SOLF0:USTF0",1771906141208,23.4533,76.779,76.701,13.3300458]
["bitfinex-derivatives","SOLF0:USTF0",1771906141609,9.68872178,76.78,76.701,13.3300458]
["bitfinex-derivatives","SOLF0:USTF0",1771906141999,9.68872178,76.76,76.701,13.3300458]
["bitfinex-derivatives","SOLF0:USTF0",1771906142605,9.68872178,76.76,76.68,9.68872178]
["bitfinex-derivatives","SOLF0:USTF0",1771906142606,11.7298,76.759,76.706,13.33322794]
["bitfinex-derivatives","SOLF0:USTF0",1771906143112,12.01486931,76.795,76.66,24.03262731]
["bitfinex-derivatives","SOLF0:USTF0",1771906143113,11.7328,76.739,76.685,13.3331015]
["bitfinex-derivatives","SOLF0:USTF0",1771906143410,9.68872178,76.75,76.685,13.3331015]
["bitfinex-derivatives","SOLF0:USTF0",1771906143612,11.7315,76.748,76.686,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771906143808,9.68872178,76.75,76.687,13.35484244]
["bitfinex-derivatives","SOLF0:USTF0",1771906144605,11.7325,76.741,76.689,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771906144813,11.7325,76.741,76.69,13.35472485]
["bitfinex-derivatives","SOLF0:USTF0",1771906145217,11.7312,76.749,76.69,13.35472485]
["bitfinex-derivatives","SOLF0:USTF0",1771906145419,9.68872178,76.75,76.69,13.35472485]
["bitfinex-derivatives","SOLF0:USTF0",1771906146216,9.68872178,76.77,76.69,13.35472485]
["bitfinex-derivatives","SOLF0:USTF0",1771906147516,182.4757,76.754,76.644,13.36482234]
["bitfinex-derivatives","SOLF0:USTF0",1771906147715,9.68872178,76.72,76.644,13.36482234]
["bitfinex-derivatives","SOLF0:USTF0",1771906148410,9.68872178,76.72,76.63,9.68872178]
["bitfinex-derivatives","SOLF0:USTF0",1771906148411,11.7364,76.716,76.655,13.35954753]
["bitfinex-derivatives","SOLF0:USTF0",1771906148816,9.68872178,76.72,76.655,13.35954753]
["bitfinex-derivatives","SOLF0:USTF0",1771906149118,11.7392,76.697,76.655,13.35954753]
["bitfinex-derivatives","SOLF0:USTF0",1771906149817,9.68872178,76.72,76.655,13.35954753]
["bitfinex-derivatives","SOLF0:USTF0",1771906151417,9.68872178,76.74,76.661,13.28351623]
["bitfinex-derivatives","SOLF0:USTF0",1771906152119,9.68872178,76.74,76.663,13.2987333]
["bitfinex-derivatives","SOLF0:USTF0",1771906152314,9.68872178,76.76,76.671,13.2987333]
["bitfinex-derivatives","SOLF0:USTF0",1771906153218,9.68872178,76.74,76.673,13.29890366]
["bitfinex-derivatives","SOLF0:USTF0",1771906153809,11.7349,76.725,76.673,13.29890366]
["bitfinex-derivatives","SOLF0:USTF0",1771906155119,11.7362,76.716,76.673,13.29890366]
["bitfinex-derivatives","SOLF0:USTF0",1771906156017,11.7349,76.725,76.673,13.29890366]
["bitfinex-derivatives","SOLF0:USTF0",1771906156423,9.68872178,76.74,76.673,13.29890366]
["bitfinex-derivatives","SOLF0:USTF0",1771906156921,11.7381,76.704,76.659,13.2296531]
["bitfinex-derivatives","SOLF0:USTF0",1771906158018,9.68872178,76.73,76.659,13.2296531]
["bitfinex-derivatives","SOLF0:USTF0",1771906158620,11.7378,76.706,76.659,13.2296531]
["bitfinex-derivatives","SOLF0:USTF0",1771906159616,11.7391,76.698,76.659,13.2296531]
["bitfinex-derivatives","SOLF0:USTF0",1771906161320,11.7402,76.69,76.659,13.2296531]
["bitfinex-derivatives","SOLF0:USTF0",1771906161520,9.68872178,76.73,76.659,13.2296531]
["bitfinex-derivatives","SOLF0:USTF0",1771906162523,11.7401,76.691,76.659,13.2296531]
["bitfinex-derivatives","SOLF0:USTF0",1771906166120,9.68872178,76.71,76.659,13.2296531]
["bitfinex-derivatives","SOLF0:USTF0",1771906166121,11.7389,76.699,76.659,13.2296531]
["bitfinex-derivatives","SOLF0:USTF0",1771906166630,9.68872178,76.71,76.659,13.2296531]
["bitfinex-derivatives","SOLF0:USTF0",1771906167522,9.68872178,76.71,76.609,2.26942954]
["bitfinex-derivatives","SOLF0:USTF0",1771906167728,9.68872178,76.71,76.641,13.22263118]
["bitfinex-derivatives","SOLF0:USTF0",1771906169733,11.743,76.672,76.641,13.22263118]
["bitfinex-derivatives","SOLF0:USTF0",1771906170227,11.7441,76.665,76.613,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771906170427,9.68872178,76.69,76.613,13.23534346]
["bitfinex-derivatives","SOLF0:USTF0",1771906170934,9.68872178,76.67,76.613,13.23534346]
["bitfinex-derivatives","SOLF0:USTF0",1771906171331,9.68872178,76.67,76.597,13.23550591]
["bitfinex-derivatives","SOLF0:USTF0",1771906172036,9.68872178,76.65,76.597,13.23550591]
["bitfinex-derivatives","SOLF0:USTF0",1771906172629,23.4864,76.671,76.55,2.2709994]
["bitfinex-derivatives","SOLF0:USTF0",1771906172830,9.68872178,76.62,76.543,13.24528195]
["bitfinex-derivatives","SOLF0:USTF0",1771906173033,9.68872178,76.64,76.551,13.24528195]
["bitfinex-derivatives","SOLF0:USTF0",1771906173233,11.7495,76.63,76.564,13.24528195]
["bitfinex-derivatives","SOLF0:USTF0",1771906173532,9.68872178,76.64,76.564,13.24528195]
["bitfinex-derivatives","SOLF0:USTF0",1771906173926,11.7509,76.621,76.564,13.24528195]
["bitfinex-derivatives","SOLF0:USTF0",1771906174532,11.7522,76.612,76.564,13.24528195]
["bitfinex-derivatives","SOLF0:USTF0",1771906175529,11.7538,76.602,76.564,13.24528195]
["bitfinex-derivatives","SOLF0:USTF0",1771906175734,9.68872178,76.64,76.564,13.24528195]
["bitfinex-derivatives","SOLF0:USTF0",1771906176629,11.7507,76.622,76.564,13.24528195]
["bitfinex-derivatives","SOLF0:USTF0",1771906177427,9.68872178,76.63,76.521,13.21995702]
["bitfinex-derivatives","SOLF0:USTF0",1771906177624,9.68872178,76.63,76.541,13.21995702]
["bitfinex-derivatives","SOLF0:USTF0",1771906178025,11.89074266,76.675,76.52,2.2721708]
["bitfinex-derivatives","SOLF0:USTF0",1771906178026,9.68872178,76.66,76.581,13.20410916]
["bitfinex-derivatives","SOLF0:USTF0",1771906178432,11.7459,76.653,76.593,13.20410916]
["bitfinex-derivatives","SOLF0:USTF0",1771906179438,11.7472,76.645,76.593,13.20410916]
["bitfinex-derivatives","SOLF0:USTF0",1771906180734,9.68872178,76.68,76.593,13.20410916]
["bitfinex-derivatives","SOLF0:USTF0",1771906181036,9.68872178,76.68,76.601,13.15415084]
["bitfinex-derivatives","SOLF0:USTF0",1771906181431,11.7429,76.673,76.612,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771906181638,11.7429,76.673,76.613,13.15415084]
["bitfinex-derivatives","SOLF0:USTF0",1771906181833,9.68872178,76.7,76.613,13.15415084]
["bitfinex-derivatives","SOLF0:USTF0",1771906183239,9.68872178,76.7,76.621,13.14097857]
["bitfinex-derivatives","SOLF0:USTF0",1771906183833,11.741,76.685,76.622,13.12629031]
["bitfinex-derivatives","SOLF0:USTF0",1771906184739,11.741,76.685,76.626,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906185136,9.68872178,76.68,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906185337,9.73128666,76.67,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906185537,9.73128666,76.69,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906185939,9.73128666,76.67,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906186445,11.7472,76.644,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906187637,9.73128666,76.68,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906188032,11.7463,76.65,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906188633,9.73128666,76.68,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906188634,11.7451,76.658,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906189046,9.73128666,76.68,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906189240,11.745,76.659,76.609,13.12646188]
["bitfinex-derivatives","SOLF0:USTF0",1771906189435,9.73128666,76.7,76.611,13.10336419]
["bitfinex-derivatives","SOLF0:USTF0",1771906190642,11.7413,76.684,76.62,13.00135617]
["bitfinex-derivatives","SOLF0:USTF0",1771906191044,9.48901433,76.73,76.631,13.00135617]
["bitfinex-derivatives","SOLF0:USTF0",1771906191346,9.73128666,76.72,76.641,13.00135617]
["bitfinex-derivatives","SOLF0:USTF0",1771906191547,9.73128666,76.7,76.611,13.00135617]
["bitfinex-derivatives","SOLF0:USTF0",1771906191747,11.7415,76.682,76.63,13.00135025]
["bitfinex-derivatives","SOLF0:USTF0",1771906192152,11.7401,76.691,76.631,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771906192354,11.7401,76.691,76.632,13.00135025]
["bitfinex-derivatives","SOLF0:USTF0",1771906192547,9.73128666,76.72,76.632,13.00135025]
["bitfinex-derivatives","SOLF0:USTF0",1771906193644,9.73128666,76.7,76.632,13.00135025]
["bitfinex-derivatives","SOLF0:USTF0",1771906194344,11.7438,76.667,76.632,13.00135025]
["bitfinex-derivatives","SOLF0:USTF0",1771906195645,9.73128666,76.7,76.61,9.73128666]
["bitfinex-derivatives","SOLF0:USTF0",1771906196348,11.7451,76.659,76.61,9.73128666]
["bitfinex-derivatives","SOLF0:USTF0",1771906196548,23.4784,76.697,76.61,9.73128666]
["bitfinex-derivatives","SOLF0:USTF0",1771906196751,11.7444,76.663,76.61,9.73128666]
["bitfinex-derivatives","SOLF0:USTF0",1771906197246,11.7444,76.663,76.61,21.48368666]
["bitfinex-derivatives","SOLF0:USTF0",1771906197448,11.7444,76.663,76.61,9.73128666]
["bitfinex-derivatives","SOLF0:USTF0",1771906197849,11.7455,76.656,76.611,6.48690664]
["bitfinex-derivatives","SOLF0:USTF0",1771906198052,11.7455,76.656,76.613,6.48690664]
["bitfinex-derivatives","SOLF0:USTF0",1771906198455,11.7443,76.664,76.613,6.48690664]
["bitfinex-derivatives","SOLF0:USTF0",1771906198650,23.4784,76.697,76.623,6.48690664]
["bitfinex-derivatives","SOLF0:USTF0",1771906199155,4.09738428,76.703,76.636,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906199555,4.09738428,76.699,76.611,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906199756,11.7443,76.664,76.619,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906200360,11.7466,76.649,76.619,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906200667,4.09738428,76.684,76.619,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906201062,11.7451,76.659,76.619,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906201264,4.09738428,76.684,76.621,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906201560,11.7425,76.676,76.626,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906202164,11.7425,76.676,76.628,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906202561,11.7443,76.664,76.628,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906202764,4.09738428,76.684,76.628,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906203365,11.742,76.679,76.63,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906203569,4.09738428,76.703,76.63,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906203865,4.09738428,76.699,76.63,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906204061,11.7407,76.687,76.632,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771906204268,11.7407,76.687,76.633,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906204465,4.09738428,76.699,76.633,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906204865,9.73128666,76.7,76.633,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906204866,11.7417,76.681,76.634,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771906205169,11.7417,76.681,76.635,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906205467,4.09738428,76.685,76.637,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906206064,4.09738428,76.685,76.639,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771906206268,4.09738428,76.685,76.64,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906207763,9.48901433,76.722,76.641,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906207764,4.09738428,76.701,76.641,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906208266,4.09738428,76.715,76.648,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906209167,11.7371,76.711,76.655,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906209874,4.09738428,76.715,76.661,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906210071,11.7356,76.721,76.661,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906210666,11.7356,76.721,76.662,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906211773,11.7343,76.729,76.669,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906211971,4.09738428,76.742,76.669,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906212165,4.09738428,76.742,76.681,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906212366,11.73,76.757,76.7,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906213366,4.09738428,76.756,76.7,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906214172,4.09738428,76.737,76.651,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906214369,4.09738428,76.729,76.651,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906214876,11.7378,76.706,76.651,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906215066,4.09738428,76.71,76.651,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906216177,11.7386,76.701,76.653,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906218467,4.09738428,76.71,76.653,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906219168,11.7395,76.695,76.653,4.2598089]
["bitfinex-derivatives","SOLF0:USTF0",1771906221170,9.73128666,76.73,76.655,4.5757124]
["bitfinex-derivatives","SOLF0:USTF0",1771906221171,11.7383,76.703,76.655,4.5757124]
["bitfinex-derivatives","SOLF0:USTF0",1771906221475,4.21718908,76.725,76.655,4.5757124]
["bitfinex-derivatives","SOLF0:USTF0",1771906222079,11.7364,76.715,76.658,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906222476,4.21718908,76.725,76.662,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906224283,11.7371,76.711,76.663,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771906224972,11.7371,76.711,76.665,16.22971424]
["bitfinex-derivatives","SOLF0:USTF0",1771906225177,11.7371,76.711,76.666,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906225377,11.7358,76.719,76.666,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906225577,4.21718908,76.725,76.675,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906226780,9.42480605,76.758,76.639,23.496]
["bitfinex-derivatives","SOLF0:USTF0",1771906226781,4.575104,76.742,76.681,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906227885,11.7328,76.739,76.692,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771906228582,11.7328,76.739,76.65,9.73128666]
["bitfinex-derivatives","SOLF0:USTF0",1771906228583,4.575104,76.756,76.703,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906228883,214.05937908,76.811,76.703,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906228884,4.575104,76.772,76.703,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906229283,16.302904,76.772,76.72,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771906229487,4.575104,76.769,76.691,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906229879,4.575104,76.742,76.692,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771906230488,4.575104,76.738,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771906230688,4.575104,76.738,76.675,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906231586,4.575104,76.738,76.683,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906232282,16.308104,76.737,76.683,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906232884,4.575104,76.737,76.692,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771906233078,4.575104,76.737,76.692,16.22551424]
["bitfinex-derivatives","SOLF0:USTF0",1771906233279,4.575104,76.737,76.671,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906233591,4.575104,76.721,76.671,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906234390,11.7361,76.717,76.671,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906235286,11.7361,76.717,76.672,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771906235590,11.7345,76.728,76.673,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906236392,11.7345,76.728,76.683,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906237389,11.7345,76.728,76.685,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906238289,4.575104,76.736,76.685,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906238290,11.7359,76.719,76.685,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906238593,4.575104,76.736,76.685,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906238794,4.575104,76.736,76.661,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906238995,4.575104,76.718,76.661,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906239694,4.575104,76.718,76.664,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771906240295,4.575104,76.729,76.661,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906240994,4.575104,76.729,76.66,9.73128666]
["bitfinex-derivatives","SOLF0:USTF0",1771906240995,4.575104,76.729,76.676,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906241891,4.575104,76.729,76.688,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771906242195,4.575104,76.749,76.676,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906242895,4.575104,76.743,76.693,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771906244596,4.575104,76.743,76.7,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771906244796,4.575104,76.766,76.694,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906245099,4.575104,76.766,76.701,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906246398,4.575104,76.754,76.701,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906247193,4.575104,76.771,76.719,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906247408,4.575104,76.797,76.719,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906247609,4.575104,76.795,76.721,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906247798,11.7247,76.792,76.738,4.48571424]
["bitfinex-derivatives","SOLF0:USTF0",1771906248500,11.7247,76.792,76.74,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906248909,11.7251,76.789,76.74,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906249304,4.46441134,76.788,76.74,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906250219,11.7234,76.801,76.744,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906250713,4.46441134,76.804,76.744,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906251808,16.18891134,76.793,76.744,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906252008,4.46441134,76.792,76.744,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906252902,4.46441134,76.8,76.746,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906254215,4.46441134,76.796,76.746,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906255413,4.46441134,76.81,76.746,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906256217,4.46441134,76.81,76.749,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906257219,11.7224,76.807,76.759,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906257521,4.46441134,76.824,76.761,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906257820,11.7163,76.847,76.794,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906258119,4.46441134,76.847,76.781,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906258324,4.46441134,76.847,76.783,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906259225,11.7167,76.844,76.795,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771906259621,4.46441134,76.847,76.798,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771906259824,9.46033805,76.879,76.799,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906259825,4.46441134,76.866,76.799,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906260722,11.7141,76.861,76.815,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771906260921,4.46441134,76.86,76.799,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906261721,4.46441134,76.848,76.771,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906262319,4.46441134,76.832,76.777,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906262525,4.46441134,76.832,76.724,182.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771906262526,4.46441134,76.832,76.762,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906262929,4.46441134,76.815,76.762,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906263630,4.46441134,76.815,76.763,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771906263831,4.46441134,76.815,76.747,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906264933,11.7241,76.796,76.747,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906265727,4.46441134,76.777,76.711,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906266627,4.46441134,76.799,76.729,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906267131,4.46441134,76.79,76.735,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906267727,16.18961134,76.789,76.736,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771906267935,4.46441134,76.788,76.736,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771906268330,4.46441134,76.833,76.754,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906268530,4.46441134,76.829,76.754,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906269133,11.7222,76.808,76.757,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771906269332,4.46441134,76.814,76.757,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771906269638,11.7229,76.804,76.757,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906270031,4.46441134,76.814,76.757,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906270735,4.46441134,76.806,76.757,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906271241,4.46441134,76.787,76.721,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906272634,4.46441134,76.787,76.741,16.48058943]
["bitfinex-derivatives","SOLF0:USTF0",1771906272936,4.46441134,76.787,76.741,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906276941,4.46441134,76.787,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771906280337,11.7256,76.786,76.741,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906280540,16.20074269,76.786,76.741,4.74828943]
["bitfinex-derivatives","SOLF0:USTF0",1771906280739,4.47514269,76.785,76.706,4.55555998]
["bitfinex-derivatives","SOLF0:USTF0",1771906281045,9.7008809,76.79,76.706,4.55555998]
["bitfinex-derivatives","SOLF0:USTF0",1771906281046,4.47514269,76.758,76.706,4.55555998]
["bitfinex-derivatives","SOLF0:USTF0",1771906282844,11.7302,76.756,76.707,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906283342,4.68498557,76.755,76.689,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906283739,4.68498557,76.755,76.691,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906284847,11.7325,76.741,76.697,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906285045,4.68498557,76.729,76.651,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906285247,4.68498557,76.729,76.655,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906285640,11.7378,76.706,76.655,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906285845,16.42278557,76.706,76.655,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906286045,4.68498557,76.705,76.655,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906286244,11.7399,76.692,76.655,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906286553,4.68498557,76.705,76.639,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906287052,11.7411,76.685,76.639,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906287351,16.42608557,76.685,76.639,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906287747,4.68498557,76.685,76.64,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906288151,11.7394,76.696,76.64,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906288350,16.42438557,76.696,76.64,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906289644,16.42438557,76.696,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771906289943,9.7008809,76.72,76.64,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906289944,11.7401,76.691,76.64,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906290753,11.7386,76.701,76.641,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906291655,11.7372,76.71,76.647,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906292646,11.7372,76.71,76.654,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771906292851,11.7372,76.71,76.655,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906293853,11.7372,76.71,76.66,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906294445,11.7372,76.71,76.661,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771906294650,11.7372,76.71,76.661,16.2672145]
["bitfinex-derivatives","SOLF0:USTF0",1771906294851,4.68498557,76.7,76.641,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906295459,4.68498557,76.698,76.65,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771906296160,4.68498557,76.698,76.651,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906296348,4.68498557,76.698,76.653,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771906298053,11.7378,76.706,76.657,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906299148,11.7386,76.701,76.657,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906299557,4.68498557,76.705,76.657,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906300756,4.68498557,76.705,76.658,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771906303264,9.7008809,76.72,76.64,9.7008809]
["bitfinex-derivatives","SOLF0:USTF0",1771906303265,4.68498557,76.703,76.65,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771906303759,4.68498557,76.701,76.642,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906304657,4.68498557,76.701,76.657,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771906306055,11.7373,76.709,76.664,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906307159,16.42228557,76.709,76.664,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906307559,4.68498557,76.724,76.67,4.5226145]
["bitfinex-derivatives","SOLF0:USTF0",1771906309766,4.68498557,76.724,76.685,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771906310561,4.68498557,76.724,76.683,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906311264,4.68498557,76.724,76.679,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771906311765,4.84641712,76.715,76.655,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906312161,4.84641712,76.7,76.655,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906313659,4.84641712,76.7,76.656,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771906314269,11.7391,76.698,76.655,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906314767,4.84641712,76.7,76.655,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906314959,4.84641712,76.7,76.657,16.64688177]
["bitfinex-derivatives","SOLF0:USTF0",1771906315157,11.738,76.705,76.658,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906315559,11.738,76.705,76.661,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771906315963,11.738,76.705,76.662,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906316469,11.7392,76.697,76.662,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906316659,4.84641712,76.715,76.662,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906317463,11.7391,76.697,76.652,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771906317663,11.7391,76.697,76.647,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906318262,11.7391,76.697,76.655,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771906320072,11.7399,76.692,76.647,16.64828177]
["bitfinex-derivatives","SOLF0:USTF0",1771906320373,4.84641712,76.691,76.647,16.64828177]
["bitfinex-derivatives","SOLF0:USTF0",1771906320761,4.84641712,76.679,76.619,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906321768,4.84641712,76.669,76.603,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906321971,9.71136331,76.67,76.589,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906321972,4.84641712,76.64,76.589,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906322369,11.7493,76.631,76.589,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906322569,4.84641712,76.63,76.575,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906322763,4.84641712,76.63,76.5,9.71136331]
["bitfinex-derivatives","SOLF0:USTF0",1771906322764,4.84641712,76.629,76.551,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906323076,4.84641712,76.609,76.541,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906324371,4.84641712,76.609,76.52,9.71136331]
["bitfinex-derivatives","SOLF0:USTF0",1771906324372,4.84641712,76.59,76.525,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906324575,4.84641712,76.606,76.525,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906325367,11.7545,76.597,76.534,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771906325567,11.7545,76.597,76.535,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906326370,11.7534,76.604,76.548,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906327270,9.43172732,76.649,76.54,9.71136331]
["bitfinex-derivatives","SOLF0:USTF0",1771906327271,11.752,76.613,76.551,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906327568,4.84641712,76.635,76.561,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906328767,4.84641712,76.635,76.572,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906328768,11.7493,76.631,76.572,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906329677,4.84641712,76.63,76.572,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906329878,4.84641712,76.63,76.555,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906330272,11.751,76.62,76.557,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771906330472,4.84641712,76.619,76.558,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906330973,4.84641712,76.619,76.561,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906331178,11.7513,76.618,76.564,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906332180,11.7499,76.627,76.57,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906332576,4.84641712,76.636,76.583,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906332776,4.84641712,76.649,76.583,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906333177,11.7489,76.633,76.585,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906333373,4.84641712,76.649,76.585,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906333880,11.7475,76.643,76.585,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906334278,11.7475,76.643,76.587,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906335674,16.59481712,76.637,76.587,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906335881,4.84641712,76.636,76.57,9.71136331]
["bitfinex-derivatives","SOLF0:USTF0",1771906336081,4.84641712,76.636,76.565,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906336283,4.84641712,76.636,76.579,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906337282,4.84641712,76.626,76.573,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1771906337486,4.84641712,76.626,76.561,4.90168177]
["bitfinex-derivatives","SOLF0:USTF0",1771906338179,4.81386419,76.614,76.55,9.71136331]
["bitfinex-derivatives","SOLF0:USTF0",1771906338574,4.81386419,76.614,76.545,4.72864283]
["bitfinex-derivatives","SOLF0:USTF0",1771906338784,4.81386419,76.594,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771906339380,11.7556,76.59,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771906339580,4.81386419,76.594,76.529,4.72864283]
["bitfinex-derivatives","SOLF0:USTF0",1771906339781,11.7576,76.577,76.529,4.72864283]
["bitfinex-derivatives","SOLF0:USTF0",1771906339981,16.57146419,76.577,76.529,4.72864283]
["bitfinex-derivatives","SOLF0:USTF0",1771906340184,4.81386419,76.576,76.519,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771906340377,4.81386419,76.572,76.495,4.72864283]
["bitfinex-derivatives","SOLF0:USTF0",1771906340585,4.81386419,76.572,76.499,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771906341176,4.81386419,76.557,76.499,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771906341377,4.81386419,76.599,76.511,4.72864283]
["bitfinex-derivatives","SOLF0:USTF0",1771906342286,11.7563,76.585,76.531,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771906342485,11.7563,76.585,76.532,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906342684,4.81386419,76.599,76.532,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906342891,4.81386419,76.599,76.534,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906343790,4.81386419,76.599,76.539,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906344689,4.81386419,76.599,76.541,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906345083,505.48497101,76.614,76.521,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906345084,4.69981096,76.598,76.521,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906345386,4.69981096,76.598,76.52,9.71136331]
["bitfinex-derivatives","SOLF0:USTF0",1771906345387,4.69981096,76.598,76.536,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771906345591,4.69981096,76.598,76.537,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906345792,4.69981096,76.597,76.537,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906347689,11.7555,76.591,76.537,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906348095,4.69981096,76.591,76.537,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906348494,11.7569,76.582,76.537,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906348693,4.69981096,76.591,76.523,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906349385,4.69981096,76.605,76.531,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906349790,4.69981096,76.605,76.52,9.71136331]
["bitfinex-derivatives","SOLF0:USTF0",1771906349995,39.15,76.613,76.52,21.47756331]
["bitfinex-derivatives","SOLF0:USTF0",1771906349996,4.69981096,76.576,76.52,21.47756331]
["bitfinex-derivatives","SOLF0:USTF0",1771906351897,11.7583,76.572,76.52,21.47756331]
["bitfinex-derivatives","SOLF0:USTF0",1771906352086,4.69981096,76.571,76.52,9.71136331]
["bitfinex-derivatives","SOLF0:USTF0",1771906352293,11.7605,76.558,76.515,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906352594,4.69981096,76.571,76.515,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906352796,4.69981096,76.571,76.502,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771906352991,11.7618,76.55,76.503,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906353996,11.7618,76.55,76.503,16.61080767]
["bitfinex-derivatives","SOLF0:USTF0",1771906354197,11.7636,76.538,76.503,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906354498,4.69981096,76.541,76.46,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906354803,11.7668,76.517,76.471,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906355302,11.7644,76.533,76.489,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906355498,4.69981096,76.541,76.489,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906356005,11.7644,76.533,76.489,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906356303,11.7653,76.527,76.489,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906356697,4.69981096,76.526,76.464,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906357497,4.69981096,76.526,76.45,9.71136331]
["bitfinex-derivatives","SOLF0:USTF0",1771906357498,4.69981096,76.526,76.467,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906358107,16.46521096,76.526,76.47,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771906358307,4.69981096,76.525,76.47,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771906358508,4.69981096,76.525,76.47,16.61580767]
["bitfinex-derivatives","SOLF0:USTF0",1771906358709,4.69981096,76.525,76.475,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771906359303,4.69981096,76.538,76.486,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906360710,4.69981096,76.538,76.488,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771906361010,4.69981096,76.538,76.45,9.71136331]
["bitfinex-derivatives","SOLF0:USTF0",1771906361011,4.69981096,76.553,76.491,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906362413,11.7656,76.525,76.472,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906362607,4.69981096,76.524,76.472,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906363118,11.7661,76.522,76.472,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906363705,4.69981096,76.521,76.471,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771906363907,4.69981096,76.519,76.443,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906364506,11.7707,76.492,76.443,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906364710,4.69981096,76.496,76.443,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906365815,4.69981096,76.519,76.443,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906366018,4.69981096,76.519,76.453,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906366617,11.7667,76.518,76.456,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906366817,4.69981096,76.519,76.456,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906367015,4.69981096,76.536,76.472,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906367812,4.69981096,76.527,76.472,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906368418,11.7666,76.519,76.472,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906369021,11.768,76.509,76.472,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906369320,4.69981096,76.527,76.472,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906369725,11.7658,76.524,76.472,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906370620,4.69981096,76.527,76.472,4.84190767]
["bitfinex-derivatives","SOLF0:USTF0",1771906371320,4.69981096,76.527,76.473,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906372624,11.764,76.536,76.48,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906373725,16.82221768,76.536,76.482,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771906374219,16.82261768,76.533,76.482,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771906374817,9.76330589,76.56,76.46,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906374818,5.05821768,76.522,76.473,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771906376026,11.7661,76.521,76.473,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771906376319,16.82431768,76.521,76.473,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771906376523,11.7671,76.515,76.465,16.38354705]
["bitfinex-derivatives","SOLF0:USTF0",1771906376722,5.05821768,76.514,76.465,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906376922,5.05821768,76.514,76.424,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906377228,5.05821768,76.507,76.446,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906377721,11.7708,76.491,76.446,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906378620,11.7697,76.499,76.449,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771906378827,11.7697,76.499,76.45,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906379327,11.7697,76.499,76.453,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906380323,16.82661768,76.507,76.454,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771906380529,5.05821768,76.507,76.454,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771906380730,5.05821768,76.507,76.454,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906381822,11.7694,76.5,76.454,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906382532,11.7699,76.497,76.454,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906382726,5.05821768,76.499,76.454,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906383929,5.05821768,76.499,76.441,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771906384129,5.05821768,76.499,76.431,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906384325,5.05821768,76.499,76.42,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906384534,5.05821768,76.499,76.421,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906384733,5.05821768,76.484,76.421,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906385344,11.7749,76.465,76.421,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906385542,5.05821768,76.47,76.421,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906385729,11.7735,76.473,76.421,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906386140,5.05821768,76.472,76.421,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906386733,23.5361,76.509,76.421,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906386734,5.05821768,76.488,76.421,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906387448,5.05821768,76.488,76.431,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906387734,5.05821768,76.486,76.436,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771906388539,5.05821768,76.486,76.444,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771906388740,5.05821768,76.486,76.43,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906389337,11.7727,76.479,76.43,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906389635,5.05821768,76.479,76.428,16.38934705]
["bitfinex-derivatives","SOLF0:USTF0",1771906390031,5.05821768,76.472,76.42,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771906390630,11.7752,76.463,76.42,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771906391239,11.7765,76.454,76.412,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906391934,11.7765,76.454,76.414,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906392136,5.05821768,76.472,76.414,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906392444,5.05821768,76.459,76.388,16.39544705]
["bitfinex-derivatives","SOLF0:USTF0",1771906392635,5.05821768,76.427,76.376,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906392833,5.05821768,76.442,76.386,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906393135,15.94104644,76.487,76.386,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906393136,11.7775,76.448,76.386,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906393342,5.05821768,76.451,76.386,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906393537,5.05821768,76.451,76.37,23.36936268]
["bitfinex-derivatives","SOLF0:USTF0",1771906393846,5.05821768,76.45,76.381,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906394140,5.05821768,76.45,76.394,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906394338,9.76330589,76.48,76.394,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906394339,5.05821768,76.465,76.394,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906394547,5.05821768,76.465,76.37,18.76041563]
["bitfinex-derivatives","SOLF0:USTF0",1771906394548,5.05821768,76.465,76.401,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906395039,5.05821768,76.464,76.407,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906395542,5.05821768,76.464,76.412,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906396240,5.05821768,76.464,76.413,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771906396440,5.05821768,76.479,76.42,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906396642,5.05821768,76.479,76.421,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906397043,11.7699,76.497,76.423,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906397246,5.05821768,76.496,76.423,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906397543,5.05821768,76.48,76.423,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906398642,4.82267166,76.473,76.423,4.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1771906399046,4.82267166,76.473,76.377,6.72105605]
["bitfinex-derivatives","SOLF0:USTF0",1771906399248,4.82267166,76.473,76.376,24.25553581]
["bitfinex-derivatives","SOLF0:USTF0",1771906399249,9.76330589,76.43,76.37,18.76041563]
["bitfinex-derivatives","SOLF0:USTF0",1771906399549,9.76330589,76.43,76.371,6.72105605]
["bitfinex-derivatives","SOLF0:USTF0",1771906399942,11.7807,76.427,76.371,6.72105605]
["bitfinex-derivatives","SOLF0:USTF0",1771906400244,9.76330589,76.43,76.371,6.72105605]
["bitfinex-derivatives","SOLF0:USTF0",1771906401249,11.7832,76.411,76.37,18.76041563]
["bitfinex-derivatives","SOLF0:USTF0",1771906401549,9.76330589,76.43,76.37,18.76041563]
["bitfinex-derivatives","SOLF0:USTF0",1771906401743,9.76330589,76.41,76.37,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771906402043,9.76330589,76.41,76.318,6.68013099]
["bitfinex-derivatives","SOLF0:USTF0",1771906402245,9.76330589,76.41,76.331,6.68013099]
["bitfinex-derivatives","SOLF0:USTF0",1771906402445,206.7307,76.459,76.351,6.68013099]
["bitfinex-derivatives","SOLF0:USTF0",1771906402644,183.1977,76.451,76.351,6.68013099]
["bitfinex-derivatives","SOLF0:USTF0",1771906402839,11.7847,76.401,76.351,6.68013099]
["bitfinex-derivatives","SOLF0:USTF0",1771906403446,11.783,76.412,76.361,6.67894215]
["bitfinex-derivatives","SOLF0:USTF0",1771906403749,183.2209,76.442,76.34,16.48708005]
["bitfinex-derivatives","SOLF0:USTF0",1771906403946,9.76330589,76.43,76.344,6.72377416]
["bitfinex-derivatives","SOLF0:USTF0",1771906404244,9.76330589,76.44,76.344,6.72377416]
["bitfinex-derivatives","SOLF0:USTF0",1771906405654,11.7836,76.408,76.348,6.76037967]
["bitfinex-derivatives","SOLF0:USTF0",1771906406148,11.7836,76.408,76.3,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906406149,9.76330589,76.42,76.331,6.76037967]
["bitfinex-derivatives","SOLF0:USTF0",1771906406655,183.277,76.418,76.32,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906406955,9.76330589,76.4,76.32,16.52329281]
["bitfinex-derivatives","SOLF0:USTF0",1771906407157,9.76330589,76.4,76.321,6.75998692]
["bitfinex-derivatives","SOLF0:USTF0",1771906407555,9.76330589,76.4,76.301,6.75998692]
["bitfinex-derivatives","SOLF0:USTF0",1771906407751,39.15,76.418,76.321,6.7378493]
["bitfinex-derivatives","SOLF0:USTF0",1771906408060,193.06080589,76.41,76.321,6.7378493]
["bitfinex-derivatives","SOLF0:USTF0",1771906408256,9.76330589,76.39,76.311,6.7378493]
["bitfinex-derivatives","SOLF0:USTF0",1771906408559,9.76330589,76.4,76.311,6.7378493]
["bitfinex-derivatives","SOLF0:USTF0",1771906409749,11.7916,76.356,76.311,6.7378493]
["bitfinex-derivatives","SOLF0:USTF0",1771906410149,183.3335,76.395,76.311,6.7378493]
["bitfinex-derivatives","SOLF0:USTF0",1771906410360,11.7933,76.345,76.295,6.72301354]
["bitfinex-derivatives","SOLF0:USTF0",1771906410551,9.76330589,76.34,76.251,6.72301354]
["bitfinex-derivatives","SOLF0:USTF0",1771906410755,11.7997,76.304,76.251,6.72301354]
["bitfinex-derivatives","SOLF0:USTF0",1771906411060,183.4152,76.361,76.2,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906411061,9.76330589,76.35,76.261,6.72260325]
["bitfinex-derivatives","SOLF0:USTF0",1771906411260,9.76330589,76.35,76.262,6.72260325]
["bitfinex-derivatives","SOLF0:USTF0",1771906411552,9.76330589,76.37,76.281,6.72260325]
["bitfinex-derivatives","SOLF0:USTF0",1771906412061,11.7937,76.343,76.283,6.71700094]
["bitfinex-derivatives","SOLF0:USTF0",1771906412562,11.7922,76.352,76.301,6.71700094]
["bitfinex-derivatives","SOLF0:USTF0",1771906412956,9.76330589,76.39,76.301,6.71700094]
["bitfinex-derivatives","SOLF0:USTF0",1771906413558,11.7947,76.336,76.301,6.71700094]
["bitfinex-derivatives","SOLF0:USTF0",1771906413766,9.76330589,76.39,76.301,6.71700094]
["bitfinex-derivatives","SOLF0:USTF0",1771906414261,9.76330589,76.41,76.321,6.57300269]
["bitfinex-derivatives","SOLF0:USTF0",1771906414765,11.7882,76.378,76.321,6.57300269]
["bitfinex-derivatives","SOLF0:USTF0",1771906414961,9.76330589,76.41,76.321,6.57300269]
["bitfinex-derivatives","SOLF0:USTF0",1771906415564,183.3144,76.403,76.301,6.5724859]
["bitfinex-derivatives","SOLF0:USTF0",1771906415857,9.76330589,76.41,76.303,6.58103316]
["bitfinex-derivatives","SOLF0:USTF0",1771906416062,9.76330589,76.41,76.3,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906416063,23.5688,76.403,76.321,6.58103316]
["bitfinex-derivatives","SOLF0:USTF0",1771906416257,11.7881,76.379,76.321,6.58103316]
["bitfinex-derivatives","SOLF0:USTF0",1771906416654,11.7866,76.388,76.331,6.58054176]
["bitfinex-derivatives","SOLF0:USTF0",1771906417264,9.76330589,76.41,76.331,6.58054176]
["bitfinex-derivatives","SOLF0:USTF0",1771906417862,9.76330589,76.42,76.331,6.58054176]
["bitfinex-derivatives","SOLF0:USTF0",1771906418062,9.76330589,76.38,76.291,6.58470425]
["bitfinex-derivatives","SOLF0:USTF0",1771906418465,11.7931,76.346,76.293,6.58470425]
["bitfinex-derivatives","SOLF0:USTF0",1771906418663,9.76330589,76.38,76.293,6.58470425]
["bitfinex-derivatives","SOLF0:USTF0",1771906419064,9.76330589,76.38,76.29,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906419065,183.3761,76.377,76.29,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906419261,9.76330589,76.36,76.238,6.58422258]
["bitfinex-derivatives","SOLF0:USTF0",1771906419558,9.76330589,76.36,76.271,6.58422258]
["bitfinex-derivatives","SOLF0:USTF0",1771906419763,23.5802,76.366,76.271,6.58422258]
["bitfinex-derivatives","SOLF0:USTF0",1771906420160,9.76330589,76.39,76.287,6.58789092]
["bitfinex-derivatives","SOLF0:USTF0",1771906420365,9.76330589,76.39,76.301,6.58789092]
["bitfinex-derivatives","SOLF0:USTF0",1771906420565,9.76330589,76.39,76.255,183.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771906420566,9.76330589,76.41,76.321,6.58789092]
["bitfinex-derivatives","SOLF0:USTF0",1771906420766,9.76330589,76.41,76.323,6.58742545]
["bitfinex-derivatives","SOLF0:USTF0",1771906421464,11.7885,76.376,76.325,6.58742545]
["bitfinex-derivatives","SOLF0:USTF0",1771906421966,11.7871,76.385,76.325,6.58742545]
["bitfinex-derivatives","SOLF0:USTF0",1771906422266,9.76330589,76.41,76.325,6.58742545]
["bitfinex-derivatives","SOLF0:USTF0",1771906422561,183.3154,76.402,76.272,6.61957109]
["bitfinex-derivatives","SOLF0:USTF0",1771906422864,9.76330589,76.38,76.291,6.6191442]
["bitfinex-derivatives","SOLF0:USTF0",1771906423057,11.792,76.354,76.292,6.6191442]
["bitfinex-derivatives","SOLF0:USTF0",1771906423261,9.76330589,76.38,76.3,9.76330589]
["bitfinex-derivatives","SOLF0:USTF0",1771906424063,11.7941,76.34,76.292,6.6191442]
["bitfinex-derivatives","SOLF0:USTF0",1771906424463,11.7933,76.345,76.301,6.58378396]
["bitfinex-derivatives","SOLF0:USTF0",1771906424867,9.76330589,76.37,76.301,6.58378396]
["bitfinex-derivatives","SOLF0:USTF0",1771906425067,11.7945,76.337,76.301,6.58378396]
["bitfinex-derivatives","SOLF0:USTF0",1771906425263,11.7945,76.337,76.284,6.5833399]
["bitfinex-derivatives","SOLF0:USTF0",1771906426165,11.793,76.347,76.284,6.5833399]
["bitfinex-derivatives","SOLF0:USTF0",1771906426972,11.793,76.347,76.301,6.55974853]
["bitfinex-derivatives","SOLF0:USTF0",1771906427470,11.7943,76.339,76.301,6.55974853]
["bitfinex-derivatives","SOLF0:USTF0",1771906427867,9.76330589,76.37,76.282,6.55016957]
["bitfinex-derivatives","SOLF0:USTF0",1771906428069,9.76330589,76.37,76.283,6.55016957]
["bitfinex-derivatives","SOLF0:USTF0",1771906428672,11.7934,76.344,76.285,6.55016957]
["bitfinex-derivatives","SOLF0:USTF0",1771906429368,11.7934,76.344,76.292,6.54976329]
["bitfinex-derivatives","SOLF0:USTF0",1771906429569,11.7947,76.336,76.292,6.54976329]
["bitfinex-derivatives","SOLF0:USTF0",1771906429769,9.80628177,76.38,76.292,6.54976329]
["bitfinex-derivatives","SOLF0:USTF0",1771906430165,11.7931,76.346,76.292,6.54976329]
["bitfinex-derivatives","SOLF0:USTF0",1771906430871,11.7916,76.356,76.292,6.54976329]
["bitfinex-derivatives","SOLF0:USTF0",1771906431269,9.80628177,76.38,76.25,9.80628177]
["bitfinex-derivatives","SOLF0:USTF0",1771906431270,9.80628177,76.38,76.311,6.55135546]
["bitfinex-derivatives","SOLF0:USTF0",1771906431469,9.80628177,76.4,76.311,6.55135546]
["bitfinex-derivatives","SOLF0:USTF0",1771906432373,11.7906,76.363,76.311,6.55135546]
["bitfinex-derivatives","SOLF0:USTF0",1771906433266,9.80628177,76.38,76.291,6.55942841]
["bitfinex-derivatives","SOLF0:USTF0",1771906433872,11.7922,76.352,76.302,6.57901931]
["bitfinex-derivatives","SOLF0:USTF0",1771906435362,9.80628177,76.38,76.266,6.57862424]
["bitfinex-derivatives","SOLF0:USTF0",1771906435564,561.85558611,76.409,76.271,6.57862424]
["bitfinex-derivatives","SOLF0:USTF0",1771906435565,9.80628177,76.36,76.271,6.57862424]
["bitfinex-derivatives","SOLF0:USTF0",1771906436774,9.80628177,76.36,76.273,6.57283319]
["bitfinex-derivatives","SOLF0:USTF0",1771906437967,62.7331,76.357,76.273,6.57283319]
["bitfinex-derivatives","SOLF0:USTF0",1771906438370,11.795,76.334,76.281,6.56386911]
["bitfinex-derivatives","SOLF0:USTF0",1771906438769,183.2909,76.412,76.281,6.56386911]
["bitfinex-derivatives","SOLF0:USTF0",1771906438770,9.53561238,76.376,76.281,6.56386911]
["bitfinex-derivatives","SOLF0:USTF0",1771906438977,23.91317223,76.411,76.25,9.80628177]
["bitfinex-derivatives","SOLF0:USTF0",1771906438978,9.53561238,76.404,76.301,6.56348128]
["bitfinex-derivatives","SOLF0:USTF0",1771906439173,183.3157,76.402,76.301,6.56348128]
["bitfinex-derivatives","SOLF0:USTF0",1771906439374,9.80628177,76.38,76.301,6.56348128]
["bitfinex-derivatives","SOLF0:USTF0",1771906439775,11.7919,76.354,76.301,6.56348128]
["bitfinex-derivatives","SOLF0:USTF0",1771906439977,9.80628177,76.38,76.301,6.56348128]
["bitfinex-derivatives","SOLF0:USTF0",1771906440770,9.80628177,76.37,76.301,6.56348128]
["bitfinex-derivatives","SOLF0:USTF0",1771906441176,9.80628177,76.39,76.301,6.56348128]
["bitfinex-derivatives","SOLF0:USTF0",1771906441580,11.7894,76.371,76.314,6.57641634]
["bitfinex-derivatives","SOLF0:USTF0",1771906441776,9.80628177,76.41,76.321,6.57013272]
["bitfinex-derivatives","SOLF0:USTF0",1771906442178,9.80628177,76.42,76.321,6.57013272]
["bitfinex-derivatives","SOLF0:USTF0",1771906442682,9.80628177,76.43,76.341,6.57013272]
["bitfinex-derivatives","SOLF0:USTF0",1771906443184,11.7827,76.414,76.36,6.56977527]
["bitfinex-derivatives","SOLF0:USTF0",1771906443383,9.80628177,76.43,76.36,6.56977527]
["bitfinex-derivatives","SOLF0:USTF0",1771906443586,11.7816,76.421,76.36,16.37605704]
["bitfinex-derivatives","SOLF0:USTF0",1771906443790,11.7816,76.421,76.361,6.56977527]
["bitfinex-derivatives","SOLF0:USTF0",1771906444088,11.7829,76.413,76.361,6.56977527]
["bitfinex-derivatives","SOLF0:USTF0",1771906444290,9.80628177,76.41,76.331,6.60188255]
["bitfinex-derivatives","SOLF0:USTF0",1771906444794,11.7848,76.4,76.334,6.60155084]
["bitfinex-derivatives","SOLF0:USTF0",1771906445789,11.7861,76.392,76.339,6.61885666]
["bitfinex-derivatives","SOLF0:USTF0",1771906446090,9.80628177,76.41,76.301,6.61885666]
["bitfinex-derivatives","SOLF0:USTF0",1771906446289,11.7876,76.382,76.324,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771906446587,9.80628177,76.37,76.29,6.61885666]
["bitfinex-derivatives","SOLF0:USTF0",1771906447187,11.7929,76.348,76.292,6.6185375]
["bitfinex-derivatives","SOLF0:USTF0",1771906447783,11.7942,76.34,76.292,6.6185375]
["bitfinex-derivatives","SOLF0:USTF0",1771906448386,9.80628177,76.37,76.292,6.6185375]
["bitfinex-derivatives","SOLF0:USTF0",1771906448689,9.80628177,76.37,76.293,6.61519941]
["bitfinex-derivatives","SOLF0:USTF0",1771906450488,9.80628177,76.37,76.282,6.5920711]
["bitfinex-derivatives","SOLF0:USTF0",1771906450795,9.80628177,76.35,76.282,6.5920711]
["bitfinex-derivatives","SOLF0:USTF0",1771906451191,11.7961,76.327,76.282,6.5920711]
["bitfinex-derivatives","SOLF0:USTF0",1771906451894,11.7973,76.319,76.282,6.5920711]
["bitfinex-derivatives","SOLF0:USTF0",1771906452493,11.7973,76.319,76.265,6.59853177]
["bitfinex-derivatives","SOLF0:USTF0",1771906453095,11.7986,76.311,76.265,6.59853177]
["bitfinex-derivatives","SOLF0:USTF0",1771906453292,9.80628177,76.35,76.265,6.59853177]
["bitfinex-derivatives","SOLF0:USTF0",1771906455691,11.7996,76.304,76.265,6.59853177]
["bitfinex-derivatives","SOLF0:USTF0",1771906455893,9.80628177,76.33,76.22,6.66828409]
["bitfinex-derivatives","SOLF0:USTF0",1771906456094,9.80628177,76.31,76.231,6.66828409]
["bitfinex-derivatives","SOLF0:USTF0",1771906456300,11.8007,76.297,76.234,6.66828409]
["bitfinex-derivatives","SOLF0:USTF0",1771906456492,9.80628177,76.31,76.234,6.66828409]
["bitfinex-derivatives","SOLF0:USTF0",1771906456693,9.80628177,76.34,76.251,6.66828409]
["bitfinex-derivatives","SOLF0:USTF0",1771906456994,9.58671923,76.349,76.248,6.66842552]
["bitfinex-derivatives","SOLF0:USTF0",1771906456995,9.80628177,76.32,76.248,6.66842552]
["bitfinex-derivatives","SOLF0:USTF0",1771906457394,11.7997,76.304,76.248,6.66842552]
["bitfinex-derivatives","SOLF0:USTF0",1771906458396,11.8009,76.296,76.248,6.66842552]
["bitfinex-derivatives","SOLF0:USTF0",1771906459098,9.80628177,76.32,76.248,6.66842552]
["bitfinex-derivatives","SOLF0:USTF0",1771906459596,9.80628177,76.3,76.222,6.70708648]
["bitfinex-derivatives","SOLF0:USTF0",1771906459996,199.19128089,76.362,76.2,9.80628177]
["bitfinex-derivatives","SOLF0:USTF0",1771906459997,11.95658611,76.367,76.261,6.71327444]
["bitfinex-derivatives","SOLF0:USTF0",1771906460198,9.55940458,76.362,76.261,6.71327444]
["bitfinex-derivatives","SOLF0:USTF0",1771906460495,11.95658611,76.387,76.301,6.71327444]
["bitfinex-derivatives","SOLF0:USTF0",1771906460695,9.80628177,76.39,76.301,6.71327444]
["bitfinex-derivatives","SOLF0:USTF0",1771906460900,9.80628177,76.37,76.301,6.71327444]
["bitfinex-derivatives","SOLF0:USTF0",1771906461198,9.80628177,76.37,76.271,6.71340042]
["bitfinex-derivatives","SOLF0:USTF0",1771906461701,11.7952,76.333,76.273,6.71340042]
["bitfinex-derivatives","SOLF0:USTF0",1771906462702,11.7963,76.326,76.284,6.71311256]
["bitfinex-derivatives","SOLF0:USTF0",1771906463904,11.7975,76.318,76.284,6.71311256]
["bitfinex-derivatives","SOLF0:USTF0",1771906464108,11.7975,76.318,76.284,4.9995264]
["bitfinex-derivatives","SOLF0:USTF0",1771906464493,11.7961,76.327,76.284,4.9995264]
["bitfinex-derivatives","SOLF0:USTF0",1771906464991,11.7973,76.32,76.284,4.9995264]
["bitfinex-derivatives","SOLF0:USTF0",1771906465595,9.80628177,76.36,76.284,4.9995264]
["bitfinex-derivatives","SOLF0:USTF0",1771906466599,9.55553906,76.376,76.289,5.87211359]
["bitfinex-derivatives","SOLF0:USTF0",1771906466907,9.80628177,76.38,76.291,5.87216965]
["bitfinex-derivatives","SOLF0:USTF0",1771906467201,9.80628177,76.42,76.331,5.87216965]
["bitfinex-derivatives","SOLF0:USTF0",1771906467604,9.80628177,76.4,76.331,5.87216965]
["bitfinex-derivatives","SOLF0:USTF0",1771906468305,11.7866,76.389,76.331,5.87216965]
["bitfinex-derivatives","SOLF0:USTF0",1771906469505,9.80628177,76.4,76.331,5.87216965]
["bitfinex-derivatives","SOLF0:USTF0",1771906469506,11.7878,76.381,76.331,5.87216965]
["bitfinex-derivatives","SOLF0:USTF0",1771906470905,11.7862,76.391,76.331,5.87216965]
["bitfinex-derivatives","SOLF0:USTF0",1771906471205,11.7862,76.391,76.278,183.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771906471206,183.3361,76.393,76.271,18.01158883]
["bitfinex-derivatives","SOLF0:USTF0",1771906471405,9.80628177,76.31,76.258,18.01158883]
["bitfinex-derivatives","SOLF0:USTF0",1771906471800,9.5487843,76.356,76.258,18.01158883]
["bitfinex-derivatives","SOLF0:USTF0",1771906472003,183.3946,76.369,76.261,18.01799653]
["bitfinex-derivatives","SOLF0:USTF0",1771906472004,11.7964,76.325,76.261,18.01799653]
["bitfinex-derivatives","SOLF0:USTF0",1771906472206,9.80628177,76.35,76.261,18.01799653]
["bitfinex-derivatives","SOLF0:USTF0",1771906472409,11.7966,76.324,76.261,18.01799653]
["bitfinex-derivatives","SOLF0:USTF0",1771906472801,9.80628177,76.33,76.261,18.01799653]
["bitfinex-derivatives","SOLF0:USTF0",1771906473115,9.80628177,76.35,76.231,18.01726832]
["bitfinex-derivatives","SOLF0:USTF0",1771906473116,11.8,76.302,76.231,18.01726832]
["bitfinex-derivatives","SOLF0:USTF0",1771906473607,11.8017,76.291,76.231,18.01726832]
["bitfinex-derivatives","SOLF0:USTF0",1771906474012,9.80628177,76.29,76.231,18.01726832]
["bitfinex-derivatives","SOLF0:USTF0",1771906474213,11.8028,76.284,76.231,18.01726832]
["bitfinex-derivatives","SOLF0:USTF0",1771906475708,11.8009,76.296,76.231,18.01726832]
["bitfinex-derivatives","SOLF0:USTF0",1771906477509,11.8027,76.285,76.231,18.01726832]
["bitfinex-derivatives","SOLF0:USTF0",1771906478610,9.5487843,76.317,76.231,18.01726832]
["bitfinex-derivatives","SOLF0:USTF0",1771906478809,9.80628177,76.32,76.241,17.70714472]
["bitfinex-derivatives","SOLF0:USTF0",1771906479109,183.4604,76.342,76.241,17.70714472]
["bitfinex-derivatives","SOLF0:USTF0",1771906479110,9.80628177,76.33,76.241,17.70714472]
["bitfinex-derivatives","SOLF0:USTF0",1771906479611,9.80628177,76.31,76.224,17.70714472]
["bitfinex-derivatives","SOLF0:USTF0",1771906480013,11.9155457,76.349,76.243,17.73475829]
["bitfinex-derivatives","SOLF0:USTF0",1771906480215,9.80628177,76.33,76.243,17.73475829]
["bitfinex-derivatives","SOLF0:USTF0",1771906481012,11.8033,76.281,76.218,17.73367378]
["bitfinex-derivatives","SOLF0:USTF0",1771906481309,9.80628177,76.31,76.218,17.73367378]
["bitfinex-derivatives","SOLF0:USTF0",1771906481512,11.8013,76.293,76.22,17.73367378]
["bitfinex-derivatives","SOLF0:USTF0",1771906481713,11.8013,76.293,76.231,17.73367378]
["bitfinex-derivatives","SOLF0:USTF0",1771906483416,9.80628177,76.31,76.233,17.7891285]
["bitfinex-derivatives","SOLF0:USTF0",1771906483618,9.80628177,76.31,76.241,17.79124396]
["bitfinex-derivatives","SOLF0:USTF0",1771906484010,9.80628177,76.31,76.242,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771906484216,11.7969,76.322,76.243,17.79124396]
["bitfinex-derivatives","SOLF0:USTF0",1771906484514,9.80628177,76.33,76.243,17.79124396]
["bitfinex-derivatives","SOLF0:USTF0",1771906484715,11.7987,76.31,76.243,17.79124396]
["bitfinex-derivatives","SOLF0:USTF0",1771906484910,11.7987,76.31,76.23,9.80628177]
["bitfinex-derivatives","SOLF0:USTF0",1771906484911,9.61754637,76.345,76.251,17.79029604]
["bitfinex-derivatives","SOLF0:USTF0",1771906485110,9.80628177,76.34,76.251,17.79029604]
["bitfinex-derivatives","SOLF0:USTF0",1771906485415,11.7948,76.335,76.271,17.79029604]
["bitfinex-derivatives","SOLF0:USTF0",1771906486912,11.8018,76.29,76.211,17.83292719]
["bitfinex-derivatives","SOLF0:USTF0",1771906487118,9.80628177,76.3,76.22,17.83292719]
["bitfinex-derivatives","SOLF0:USTF0",1771906487821,9.80628177,76.28,76.22,17.83292719]
["bitfinex-derivatives","SOLF0:USTF0",1771906488716,9.80628177,76.3,76.22,17.83292719]
["bitfinex-derivatives","SOLF0:USTF0",1771906488916,11.8034,76.28,76.22,17.83292719]
["bitfinex-derivatives","SOLF0:USTF0",1771906489115,9.80628177,76.28,76.22,17.83292719]
["bitfinex-derivatives","SOLF0:USTF0",1771906489313,9.80628177,76.28,76.191,17.81788225]
["bitfinex-derivatives","SOLF0:USTF0",1771906490820,11.8066,76.259,76.191,17.81788225]
["bitfinex-derivatives","SOLF0:USTF0",1771906491715,11.8066,76.259,76.203,17.78114947]
["bitfinex-derivatives","SOLF0:USTF0",1771906492317,11.805,76.269,76.211,17.78114947]
["bitfinex-derivatives","SOLF0:USTF0",1771906493217,9.62355931,76.288,76.211,17.78114947]
["bitfinex-derivatives","SOLF0:USTF0",1771906493422,11.8036,76.279,76.215,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771906493722,23.84693912,76.317,76.211,17.78114947]
["bitfinex-derivatives","SOLF0:USTF0",1771906493723,9.62355931,76.296,76.211,17.78114947]
["bitfinex-derivatives","SOLF0:USTF0",1771906493920,11.8032,76.281,76.211,17.78114947]
["bitfinex-derivatives","SOLF0:USTF0",1771906494121,11.8032,76.281,76.22,17.7786442]
["bitfinex-derivatives","SOLF0:USTF0",1771906494823,11.8032,76.281,76.21,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906494824,11.8018,76.29,76.222,17.77780805]
["bitfinex-derivatives","SOLF0:USTF0",1771906495221,9.83175768,76.31,76.222,17.77780805]
["bitfinex-derivatives","SOLF0:USTF0",1771906495222,9.62355931,76.305,76.222,17.77780805]
["bitfinex-derivatives","SOLF0:USTF0",1771906495523,9.62355931,76.304,76.225,17.77780805]
["bitfinex-derivatives","SOLF0:USTF0",1771906495721,9.62355931,76.303,76.225,17.77780805]
["bitfinex-derivatives","SOLF0:USTF0",1771906495926,11.8015,76.292,76.238,17.78705679]
["bitfinex-derivatives","SOLF0:USTF0",1771906496314,10.63291645,76.291,76.183,22.70293563]
["bitfinex-derivatives","SOLF0:USTF0",1771906496515,9.83175768,76.25,76.183,22.70293563]
["bitfinex-derivatives","SOLF0:USTF0",1771906496820,9.83175768,76.23,76.183,22.70293563]
["bitfinex-derivatives","SOLF0:USTF0",1771906497024,10.62505681,76.249,76.183,22.70293563]
["bitfinex-derivatives","SOLF0:USTF0",1771906497025,10.62269249,76.248,76.183,22.70293563]
["bitfinex-derivatives","SOLF0:USTF0",1771906497219,10.62269249,76.247,76.183,22.70293563]
["bitfinex-derivatives","SOLF0:USTF0",1771906497418,10.62269249,76.246,76.183,22.70293563]
["bitfinex-derivatives","SOLF0:USTF0",1771906497723,10.62269249,76.245,76.183,22.70293563]
["bitfinex-derivatives","SOLF0:USTF0",1771906497925,10.62269249,76.244,76.183,22.70293563]
["bitfinex-derivatives","SOLF0:USTF0",1771906498116,10.62269249,76.243,76.183,22.70293563]
["bitfinex-derivatives","SOLF0:USTF0",1771906498314,11.8114,76.228,76.162,22.7576605]
["bitfinex-derivatives","SOLF0:USTF0",1771906498719,9.83175768,76.23,76.162,22.7576605]
["bitfinex-derivatives","SOLF0:USTF0",1771906499224,11.813,76.218,76.162,22.7576605]
["bitfinex-derivatives","SOLF0:USTF0",1771906500121,9.83175768,76.23,76.178,22.73775934]
["bitfinex-derivatives","SOLF0:USTF0",1771906500324,9.83175768,76.25,76.178,22.73775934]
["bitfinex-derivatives","SOLF0:USTF0",1771906500523,9.83175768,76.25,76.18,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906500722,11.8056,76.266,76.201,22.73661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906500927,9.83175768,76.28,76.201,22.73661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906501121,10.62269249,76.291,76.211,22.73661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906501427,10.62269249,76.297,76.23,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906501620,11.91370298,76.312,76.231,22.73661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906501926,10.62269249,76.313,76.231,22.73661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906501927,11.8033,76.281,76.231,22.73661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906502123,20.45445017,76.31,76.231,22.73661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906502326,10.62269249,76.309,76.231,22.73661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906502524,11.8029,76.283,76.231,22.73661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906503631,11.8043,76.274,76.231,22.73661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906503926,11.8043,76.274,76.231,17.49661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906504819,11.8023,76.287,76.231,17.49661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906505026,10.62269249,76.324,76.231,17.49661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906505221,21.74546066,76.33,76.231,17.49661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906505222,183.4967,76.327,76.231,17.49661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906505424,9.83175768,76.31,76.231,17.49661976]
["bitfinex-derivatives","SOLF0:USTF0",1771906506422,9.83175768,76.29,76.211,20.16701789]
["bitfinex-derivatives","SOLF0:USTF0",1771906507630,11.8053,76.268,76.211,20.16701789]
["bitfinex-derivatives","SOLF0:USTF0",1771906507830,9.83175768,76.29,76.211,20.16701789]
["bitfinex-derivatives","SOLF0:USTF0",1771906508526,11.8068,76.258,76.211,20.16701789]
["bitfinex-derivatives","SOLF0:USTF0",1771906510828,11.8038,76.277,76.212,20.22919127]
["bitfinex-derivatives","SOLF0:USTF0",1771906511132,10.62269249,76.307,76.231,20.22919127]
["bitfinex-derivatives","SOLF0:USTF0",1771906511335,11.8051,76.269,76.231,20.22919127]
["bitfinex-derivatives","SOLF0:USTF0",1771906511528,2.282057,76.295,76.231,20.22919127]
["bitfinex-derivatives","SOLF0:USTF0",1771906511834,2.282057,76.295,76.2,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906511835,11.8065,76.26,76.2,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906512229,9.83175768,76.28,76.2,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906512628,2.282057,76.295,76.2,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906512827,9.83175768,76.3,76.2,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906513024,11.8048,76.271,76.206,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771906513234,11.8048,76.271,76.162,183.89]
["bitfinex-derivatives","SOLF0:USTF0",1771906513235,11.8048,76.271,76.21,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906513633,11.8048,76.271,76.211,10.11150285]
["bitfinex-derivatives","SOLF0:USTF0",1771906513930,11.8048,76.271,76.222,10.13795879]
["bitfinex-derivatives","SOLF0:USTF0",1771906514334,11.8059,76.263,76.222,10.13795879]
["bitfinex-derivatives","SOLF0:USTF0",1771906515028,1.24016888,76.29,76.21,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906515229,1.24016888,76.279,76.19,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906515429,1.24016888,76.277,76.19,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906515630,11.8074,76.254,76.21,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906515830,1.32014,76.299,76.21,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906516031,10.68276948,76.298,76.23,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906516333,11.8033,76.281,76.23,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906516526,10.68276948,76.28,76.23,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906516726,10.70645607,76.279,76.23,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906516932,1.32014,76.299,76.23,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906517136,1.36612548,76.297,76.231,5.09556832]
["bitfinex-derivatives","SOLF0:USTF0",1771906517338,11.8037,76.278,76.231,5.09556832]
["bitfinex-derivatives","SOLF0:USTF0",1771906518436,11.91370298,76.304,76.231,5.09556832]
["bitfinex-derivatives","SOLF0:USTF0",1771906518437,1.44838058,76.294,76.231,5.09556832]
["bitfinex-derivatives","SOLF0:USTF0",1771906518638,1.44838058,76.292,76.231,5.09556832]
["bitfinex-derivatives","SOLF0:USTF0",1771906518839,1.49633834,76.29,76.231,5.09556832]
["bitfinex-derivatives","SOLF0:USTF0",1771906519042,1.49633834,76.288,76.211,5.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1771906519342,1.49633834,76.286,76.211,5.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1771906519539,1.49633834,76.284,76.211,5.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1771906519840,10.17214501,76.283,76.211,5.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1771906520039,10.17214501,76.282,76.211,5.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1771906520335,11.8048,76.271,76.214,5.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1771906520534,1.52767396,76.28,76.214,5.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1771906520736,1.56747383,76.278,76.214,5.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1771906520938,11.807,76.256,76.214,5.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1771906521844,1.62812403,76.26,76.201,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906522537,11.8075,76.253,76.201,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906522934,39.15,76.279,76.155,23.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771906522935,10.16502424,76.268,76.215,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906523242,1.71476172,76.266,76.199,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906523437,1.71476172,76.264,76.199,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906523638,1.71476172,76.262,76.199,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906523840,10.16467636,76.261,76.201,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906524034,1.71476172,76.262,76.201,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906524235,10.16467636,76.261,76.201,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906524439,1.71476172,76.262,76.201,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906525037,11.8123,76.223,76.178,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906525238,1.79095873,76.258,76.178,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906525441,10.16327165,76.259,76.178,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906525442,11.95423038,76.257,76.178,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906525650,11.95423038,76.256,76.191,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906525837,10.16327165,76.255,76.191,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906526034,11.8105,76.234,76.191,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906527641,1.71839161,76.253,76.191,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906527947,1.75552823,76.251,76.191,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906528340,11.8126,76.221,76.191,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906528746,1.75552823,76.251,76.191,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906528952,11.8113,76.229,76.191,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906529247,1.79424984,76.239,76.178,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906529750,11.8136,76.214,76.178,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906529953,1.79424984,76.239,76.178,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906530248,10.16327165,76.243,76.16,21.65355768]
["bitfinex-derivatives","SOLF0:USTF0",1771906530249,11.8152,76.204,76.16,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906530444,5.70591677,76.222,76.177,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771906530846,11.8172,76.191,76.177,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771906531150,5.70591677,76.207,76.177,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771906531452,11.8196,76.175,76.11,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906531747,5.70591677,76.189,76.131,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1771906531949,9.83175768,76.21,76.085,2.28525648]
["bitfinex-derivatives","SOLF0:USTF0",1771906531950,5.70591677,76.208,76.13,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906532151,11.8176,76.188,76.085,2.28525648]
["bitfinex-derivatives","SOLF0:USTF0",1771906532451,5.70591677,76.208,76.121,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906532647,9.83175768,76.21,76.123,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906532648,5.70591677,76.206,76.123,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906532844,9.83175768,76.21,76.123,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906532845,5.70591677,76.203,76.123,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906533045,5.70591677,76.202,76.123,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906533245,11.8187,76.181,76.126,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906533952,5.70591677,76.184,76.126,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906534154,5.70591677,76.184,76.109,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906534447,11.8203,76.171,76.111,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906534648,5.70591677,76.17,76.079,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906534849,5.70591677,76.17,76.101,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906535152,11.8223,76.158,76.102,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906535353,5.70591677,76.17,76.102,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906535950,5.70591677,76.17,76.061,23.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771906535951,5.70591677,76.187,76.111,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906536749,11.8226,76.156,76.111,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906536945,5.70591677,76.187,76.111,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906537141,183.6847,76.249,76.07,184.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771906537142,11.8164,76.196,76.143,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906537548,5.70591677,76.247,76.151,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906537851,23.6163,76.249,76.153,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906537852,11.8158,76.2,76.153,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906538152,11.8158,76.2,76.117,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906538153,5.70591677,76.199,76.117,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906538346,11.8173,76.19,76.126,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906538553,5.70591677,76.199,76.126,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906539348,11.8184,76.183,76.128,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906540449,5.70591677,76.183,76.128,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906540648,5.70591677,76.179,76.111,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906541255,9.83175768,76.2,76.124,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906541256,5.70591677,76.199,76.124,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906541457,11.8177,76.188,76.124,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906541652,5.70591677,76.187,76.065,441.28540656]
["bitfinex-derivatives","SOLF0:USTF0",1771906541850,183.7484,76.222,76.106,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906541851,5.70591677,76.179,76.106,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906542050,11.8209,76.167,76.106,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906542251,5.70591677,76.166,76.106,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906542653,5.70591677,76.166,76.111,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906542855,11.8197,76.174,76.111,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906543053,5.70591677,76.184,76.12,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906543451,11.8199,76.174,76.12,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906544353,5.70591677,76.202,76.131,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906544748,11.8181,76.185,76.131,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906545151,5.70591677,76.185,76.131,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906547458,11.8196,76.175,76.131,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906547654,5.70591677,76.185,76.131,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906547856,5.70591677,76.209,76.131,5.38027132]
["bitfinex-derivatives","SOLF0:USTF0",1771906548751,11.818,76.186,76.133,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906548958,5.70591677,76.209,76.133,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906549253,5.92572438,76.187,76.133,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906550457,5.92572438,76.222,76.151,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906550964,5.92572438,76.219,76.14,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906551166,5.92572438,76.219,76.083,184.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771906551361,5.92572438,76.219,76.13,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906551560,5.92572438,76.2,76.13,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906552265,5.92572438,76.199,76.12,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906552668,5.92572438,76.199,76.11,9.83175768]
["bitfinex-derivatives","SOLF0:USTF0",1771906553068,11.8204,76.17,76.112,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906553953,5.92572438,76.176,76.115,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906554959,5.92572438,76.209,76.115,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906555160,11.8187,76.181,76.126,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906555963,5.92572438,76.193,76.126,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906555964,11.8191,76.179,76.126,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906556163,5.92572438,76.179,76.101,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906556363,39.15,76.209,76.035,184.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771906556364,5.92572438,76.169,76.081,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906556663,5.92572438,76.169,76.093,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906557263,11.8225,76.157,76.104,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906557468,5.92572438,76.169,76.104,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906557767,5.92572438,76.169,76.088,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906557962,5.92572438,76.153,76.089,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906558866,5.92572438,76.17,76.091,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906559074,5.92572438,76.189,76.111,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906559264,9.85452114,76.19,76.111,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906559265,5.92572438,76.174,76.111,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906559862,5.92572438,76.174,76.114,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906560170,5.92572438,76.19,76.114,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906561266,5.92572438,76.19,76.128,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906561767,11.8177,76.188,76.138,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906561968,5.92572438,76.19,76.138,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906562365,5.92572438,76.19,76.111,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906562674,5.92572438,76.207,76.131,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906563075,11.819,76.179,76.131,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906563274,9.85452114,76.21,76.131,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906563275,5.92572438,76.191,76.131,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906564072,5.92572438,76.191,76.134,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906564073,11.8185,76.183,76.134,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906564872,11.8185,76.183,76.135,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771906565273,11.8197,76.174,76.134,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906565876,11.817,76.192,76.134,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906566375,11.817,76.192,76.144,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906566573,5.92572438,76.2,76.144,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906566970,5.92572438,76.219,76.147,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906567272,5.92572438,76.239,76.151,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906568174,5.92572438,76.239,76.166,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771906569272,11.8133,76.216,76.168,17.5926649]
["bitfinex-derivatives","SOLF0:USTF0",1771906569871,5.92572438,76.239,76.169,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906570474,11.8149,76.206,76.169,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906570675,5.92572438,76.223,76.155,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771906571474,5.92572438,76.223,76.163,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906571771,5.92572438,76.239,76.163,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906572278,5.92572438,76.237,76.163,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906572576,5.92572438,76.235,76.163,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906572775,11.8142,76.21,76.164,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771906572978,5.92572438,76.235,76.163,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906573277,5.92572438,76.233,76.163,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906573572,5.92572438,76.232,76.163,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906573878,11.8136,76.214,76.171,11.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771906574279,5.92572438,76.232,76.163,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906574578,11.8138,76.212,76.164,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906574774,5.92572438,76.232,76.171,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906574980,9.83020834,76.238,76.171,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906575179,5.92572438,76.249,76.171,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906575477,5.92572438,76.249,76.193,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906576277,5.92572438,76.265,76.193,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906576782,11.8099,76.238,76.195,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906577882,11.8109,76.232,76.195,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906578876,11.8097,76.239,76.196,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771906580680,11.8107,76.233,76.195,5.7720649]
["bitfinex-derivatives","SOLF0:USTF0",1771906580980,39.15,76.282,76.15,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906580981,6.36510728,76.269,76.211,6.50513366]
["bitfinex-derivatives","SOLF0:USTF0",1771906581981,6.36510728,76.269,76.212,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906582191,6.36510728,76.269,76.197,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906582372,23.6055,76.284,76.197,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906582373,11.8101,76.237,76.197,18.250861]
["bitfinex-derivatives","SOLF0:USTF0",1771906582576,6.48746463,76.255,76.198,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906582977,6.48746463,76.255,76.205,18.249661]
["bitfinex-derivatives","SOLF0:USTF0",1771906583173,6.48746463,76.255,76.19,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906583174,6.48746463,76.283,76.206,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906583577,6.48746463,76.279,76.206,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906583980,11.8083,76.248,76.206,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906584485,6.48746463,76.262,76.2,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906585779,11.81,76.238,76.2,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906586781,11.8109,76.232,76.2,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906587190,6.48746463,76.231,76.172,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906587387,11.8127,76.22,76.18,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906588083,11.8114,76.228,76.18,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906588283,11.8114,76.228,76.181,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906588881,11.8095,76.24,76.182,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906589288,6.48746463,76.286,76.221,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906589488,6.48746463,76.286,76.22,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906589489,11.8046,76.272,76.224,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906589788,6.48746463,76.259,76.185,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906590291,6.48746463,76.238,76.169,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906590693,11.813,76.218,76.169,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906591085,6.48746463,76.219,76.169,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906591381,11.8141,76.211,76.169,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906591587,6.48746463,76.219,76.153,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906592695,6.48746463,76.219,76.156,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771906593090,6.48746463,76.219,76.153,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906593995,11.8139,76.212,76.162,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771906594194,11.8139,76.212,76.153,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906594195,6.48746463,76.219,76.153,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906595097,11.8158,76.2,76.153,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906595291,11.8158,76.2,76.13,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906595292,6.48746463,76.199,76.138,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906595594,11.8134,76.215,76.159,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771906595790,6.48746463,76.214,76.151,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906596188,11.8153,76.203,76.151,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906596394,6.48746463,76.249,76.171,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906596591,6.48746463,76.249,76.19,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906596792,6.48746463,76.269,76.202,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906597001,6.48746463,76.269,76.211,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906597186,18.29246463,76.269,76.211,18.248761]
["bitfinex-derivatives","SOLF0:USTF0",1771906597391,6.48746463,76.268,76.191,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906598400,11.8097,76.239,76.191,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906598601,6.48746463,76.269,76.191,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906599001,11.8064,76.261,76.206,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771906599200,6.48746463,76.269,76.191,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906599989,6.48746463,76.269,76.15,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906599990,11.806,76.263,76.21,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906600194,6.48746463,76.262,76.191,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906600894,6.48746463,76.247,76.191,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906602798,11.8092,76.243,76.191,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906603294,6.48746463,76.236,76.174,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906604800,6.48746463,76.254,76.183,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906604992,6.48746463,76.254,76.201,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906605199,9.67966544,76.287,76.157,183.9038]
["bitfinex-derivatives","SOLF0:USTF0",1771906605200,6.48746463,76.285,76.221,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906605497,6.48746463,76.27,76.201,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906605893,11.807,76.257,76.201,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906606295,6.48746463,76.27,76.201,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906606697,6.48746463,76.27,76.184,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906606698,6.48746463,76.269,76.184,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906607093,11.8086,76.246,76.187,6.434861]
["bitfinex-derivatives","SOLF0:USTF0",1771906608004,11.8086,76.246,76.18,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906608005,11.8086,76.246,76.19,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906609093,6.48746463,76.252,76.191,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1771906609292,6.68004651,76.269,76.201,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906609601,6.68004651,76.269,76.2,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906609798,6.68004651,76.269,76.185,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906609993,18.48634651,76.261,76.201,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906610699,18.48634651,76.261,76.2,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906610700,6.68004651,76.261,76.204,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906611901,11.8068,76.258,76.205,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771906612098,11.8068,76.258,76.206,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906612502,11.8084,76.247,76.206,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906612699,11.8084,76.247,76.2,9.85452114]
["bitfinex-derivatives","SOLF0:USTF0",1771906613299,11.8084,76.247,76.194,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771906613704,11.8096,76.24,76.194,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771906614003,6.68004651,76.247,76.181,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906614205,11.8108,76.232,76.181,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906614710,6.68004651,76.231,76.173,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771906615603,11.8115,76.227,76.173,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771906615796,6.68004651,76.226,76.173,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771906616399,6.68004651,76.224,76.173,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771906616599,6.68004651,76.224,76.165,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906616802,6.68004651,76.224,76.124,32.52557914]
["bitfinex-derivatives","SOLF0:USTF0",1771906616803,6.68004651,76.224,76.148,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906617401,11.8158,76.2,76.153,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771906618211,11.8171,76.192,76.148,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906618510,6.68004651,76.193,76.132,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906618909,9.8341233,76.21,76.121,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906618910,6.68004651,76.182,76.121,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906619110,6.68004651,76.182,76.078,201.1661655]
["bitfinex-derivatives","SOLF0:USTF0",1771906619111,6.68004651,76.182,76.105,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906619311,6.68004651,76.158,76.105,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906619512,6.68004651,76.158,76.05,312.59221915]
["bitfinex-derivatives","SOLF0:USTF0",1771906619513,6.68004651,76.158,76.082,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906619727,6.68004651,76.174,76.101,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906620014,6.68004651,76.174,76.121,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906620205,6.68004651,76.191,76.121,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906620404,11.818,76.186,76.131,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906620805,6.68004651,76.219,76.141,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906621008,6.68004651,76.188,76.126,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771906621208,6.68004651,76.219,76.141,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906622212,6.68004651,76.219,76.155,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906623011,11.8133,76.216,76.157,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906623510,11.8133,76.216,76.161,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906624511,6.68004651,76.239,76.161,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906625117,6.68004651,76.239,76.17,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906625722,11.8129,76.218,76.17,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906626316,9.8341233,76.24,76.17,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906626317,11.8116,76.227,76.17,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906626522,6.68004651,76.237,76.17,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906626921,11.8143,76.209,76.17,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906627424,6.68004651,76.217,76.17,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906627624,11.8114,76.229,76.173,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906627820,18.49144651,76.229,76.173,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906628221,18.49144651,76.229,76.174,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771906628621,18.49144651,76.229,76.174,18.82708607]
["bitfinex-derivatives","SOLF0:USTF0",1771906629125,18.49144651,76.229,76.175,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906629328,6.68004651,76.244,76.181,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906630125,6.68004651,76.244,76.185,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906630530,18.48894651,76.244,76.188,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906630822,6.68004651,76.249,76.156,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906631025,6.68004651,76.249,76.163,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906631223,6.68004651,76.223,76.147,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906631428,6.68004651,76.209,76.147,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906631728,6.68004651,76.226,76.141,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906632227,6.68004651,76.211,76.147,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906632627,11.8174,76.19,76.147,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906632828,6.68004651,76.189,76.121,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906633430,6.68004651,76.189,76.136,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906633631,6.68004651,76.205,76.136,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906633936,6.68004651,76.205,76.141,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906634120,11.8152,76.204,76.149,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771906634429,11.8152,76.204,76.15,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906634630,6.68004651,76.203,76.15,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906634832,11.8169,76.193,76.15,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906635922,11.8155,76.202,76.15,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906636528,6.68004651,76.203,76.131,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906637832,11.8177,76.188,76.141,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906638532,11.8188,76.181,76.141,7.00748607]
["bitfinex-derivatives","SOLF0:USTF0",1771906638935,11.8201,76.172,76.126,7.13029096]
["bitfinex-derivatives","SOLF0:USTF0",1771906639132,6.90652648,76.18,76.11,9.8341233]
["bitfinex-derivatives","SOLF0:USTF0",1771906639631,6.90652648,76.164,76.091,7.13029096]
["bitfinex-derivatives","SOLF0:USTF0",1771906640432,11.8238,76.148,76.093,7.13029096]
["bitfinex-derivatives","SOLF0:USTF0",1771906640927,6.90652648,76.147,76.077,7.13029096]
["bitfinex-derivatives","SOLF0:USTF0",1771906641431,6.90652648,76.13,76.061,7.13029096]
["bitfinex-derivatives","SOLF0:USTF0",1771906643632,6.70652719,76.096,76.044,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906643833,6.70652719,76.129,76.051,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906644232,6.70652719,76.129,76.064,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906645141,6.70652719,76.129,76.071,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906645332,11.8276,76.124,76.072,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906645536,6.70652719,76.149,76.072,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906645928,11.8261,76.134,76.082,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906646833,6.70652719,76.143,76.084,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906647238,11.8259,76.135,76.084,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906648037,11.8272,76.126,76.07,9.8341233]
["bitfinex-derivatives","SOLF0:USTF0",1771906648236,6.70652719,76.143,76.071,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906649435,6.70652719,76.128,76.071,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906649942,11.8298,76.11,76.057,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771906650143,11.8298,76.11,76.057,19.13401749]
["bitfinex-derivatives","SOLF0:USTF0",1771906650331,11.8298,76.11,76.058,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906650735,6.70652719,76.147,76.071,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906651740,6.70652719,76.147,76.091,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906652741,11.8248,76.142,76.092,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771906652940,11.8248,76.142,76.093,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906653641,6.70652719,76.164,76.111,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906654031,11.8214,76.163,76.112,19.12531749]
["bitfinex-derivatives","SOLF0:USTF0",1771906654232,11.8214,76.163,76.113,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906654635,11.8239,76.148,76.11,9.8341233]
["bitfinex-derivatives","SOLF0:USTF0",1771906654833,6.70652719,76.154,76.11,9.8341233]
["bitfinex-derivatives","SOLF0:USTF0",1771906655743,11.823,76.153,76.1,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771906655943,11.823,76.153,76.1,19.12721749]
["bitfinex-derivatives","SOLF0:USTF0",1771906656543,11.8247,76.142,76.1,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906656941,6.70652719,76.154,76.1,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906657536,6.70652719,76.154,76.09,9.8341233]
["bitfinex-derivatives","SOLF0:USTF0",1771906657742,6.70652719,76.154,76.084,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906657942,11.8262,76.133,76.084,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906659744,11.8243,76.145,76.091,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906660143,6.70652719,76.154,76.091,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906660738,11.8227,76.155,76.111,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906661139,6.70652719,76.171,76.091,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906661545,11.8239,76.147,76.101,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1771906661742,11.8239,76.147,76.091,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906661743,6.70652719,76.157,76.091,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906662344,18.53072719,76.146,76.093,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906663049,11.8272,76.127,76.077,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906663244,6.70652719,76.131,76.077,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906663640,6.70652719,76.142,76.094,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906663848,6.70652719,76.169,76.094,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906664645,11.8236,76.149,76.098,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771906664857,11.8236,76.149,76.099,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906665053,6.70652719,76.169,76.111,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906665956,11.822,76.16,76.111,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906666362,6.70652719,76.169,76.111,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906666561,6.70652719,76.169,76.117,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906666962,9.8341233,76.21,76.136,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906667153,6.70652719,76.209,76.12,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906667354,6.70652719,76.189,76.12,7.29611749]
["bitfinex-derivatives","SOLF0:USTF0",1771906667755,11.8177,76.187,76.135,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771906667953,6.70652719,76.189,76.121,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906668358,11.8178,76.187,76.135,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906669768,7.11930097,76.187,76.12,9.8341233]
["bitfinex-derivatives","SOLF0:USTF0",1771906669965,7.11930097,76.187,76.118,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906670867,7.11930097,76.171,76.101,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906671465,7.11930097,76.189,76.101,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906671665,7.11930097,76.189,76.121,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906672665,11.8216,76.163,76.121,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906674071,11.8226,76.156,76.101,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906674755,11.8226,76.156,76.111,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771906674960,11.8212,76.165,76.101,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906675164,7.11930097,76.164,76.101,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906675364,7.11930097,76.164,76.11,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906675761,7.11930097,76.153,76.095,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906675972,7.11930097,76.189,76.111,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906677167,7.11930097,76.165,76.111,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906677369,7.11930097,76.165,76.061,23.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771906677370,7.11930097,76.165,76.071,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906677572,7.11930097,76.165,76.101,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906678771,11.8238,76.148,76.102,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1771906679969,11.8238,76.148,76.102,19.36525198]
["bitfinex-derivatives","SOLF0:USTF0",1771906682067,7.11930097,76.183,76.105,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906682272,7.11930097,76.183,76.14,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906682578,7.11930097,76.228,76.167,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771906682766,7.11930097,76.228,76.168,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906683266,11.8136,76.214,76.168,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906683663,11.8124,76.222,76.17,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906683973,7.11930097,76.228,76.18,17.38885323]
["bitfinex-derivatives","SOLF0:USTF0",1771906684571,11.811,76.231,76.181,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906684768,7.11930097,76.244,76.181,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906685776,11.8093,76.241,76.191,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1771906686070,11.8093,76.241,76.192,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906686270,11.8093,76.241,76.194,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906687575,11.8093,76.241,76.15,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906687576,7.11930097,76.26,76.2,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906687978,11.808,76.25,76.2,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906688175,7.11930097,76.26,76.2,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906688474,7.11930097,76.249,76.171,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906688873,11.8104,76.235,76.181,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906689673,18.92970097,76.235,76.181,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906690276,23.6087,76.274,76.164,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906690277,7.11930097,76.218,76.164,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906690475,7.11930097,76.239,76.164,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906690875,11.8118,76.226,76.175,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906691478,11.8118,76.226,76.119,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1771906691479,7.11930097,76.204,76.14,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906691675,7.11930097,76.204,76.139,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906691971,7.11930097,76.204,76.123,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906692475,7.11930097,76.189,76.124,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906692771,18.93680097,76.189,76.133,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1771906693077,7.11930097,76.209,76.134,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906693474,11.8173,76.19,76.143,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906693975,11.8159,76.199,76.143,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906694170,7.11930097,76.209,76.151,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906694380,7.11930097,76.209,76.153,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906695274,18.93370097,76.209,76.153,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906695479,7.11930097,76.229,76.157,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906696074,7.11930097,76.229,76.137,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906696277,9.85450125,76.25,76.141,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906696278,7.11930097,76.219,76.141,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906696475,11.8152,76.204,76.143,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906696676,7.11930097,76.219,76.161,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906696875,7.11930097,76.219,76.14,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906697075,7.11930097,76.201,76.14,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906697674,11.8164,76.196,76.14,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906699081,11.8176,76.188,76.14,7.53435198]
["bitfinex-derivatives","SOLF0:USTF0",1771906699483,9.85450125,76.21,76.12,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906699484,7.52216122,76.178,76.12,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906699783,7.52216122,76.178,76.067,23.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771906699784,7.52216122,76.178,76.097,6.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1771906700283,11.8225,76.156,76.097,6.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1771906700485,7.52216122,76.162,76.066,6.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1771906700680,7.52216122,76.162,76.091,6.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1771906700876,11.824,76.147,76.091,6.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1771906701384,9.85450125,76.17,76.093,6.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1771906701385,19.34466122,76.157,76.093,6.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1771906701976,11.8206,76.169,76.098,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906702274,7.37608525,76.168,76.098,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906703477,11.8225,76.157,76.099,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906703882,7.37608525,76.168,76.099,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906704185,9.85450125,76.19,76.09,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906704186,7.37608525,76.147,76.09,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906704385,7.37608525,76.147,76.082,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906704777,7.37608525,76.147,76.065,269.53363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906704981,9.85450125,76.15,76.065,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906705183,183.8139,76.195,76.09,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906705184,7.37608525,76.169,76.09,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906705374,7.37608525,76.169,76.074,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906705679,7.37608525,76.149,76.074,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906706186,7.37608525,76.132,76.074,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906706685,11.8264,76.131,76.074,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906707386,11.8243,76.145,76.075,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906707985,11.8257,76.136,76.079,18.88803662]
["bitfinex-derivatives","SOLF0:USTF0",1771906708382,7.37608525,76.135,76.062,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906708582,11.8288,76.116,76.062,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906708887,7.37608525,76.115,76.045,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906709089,7.37608525,76.133,76.051,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906709789,11.8283,76.12,76.056,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906709981,7.37608525,76.133,76.056,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906710182,7.37608525,76.139,76.075,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906710785,183.8624,76.175,76.051,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906710786,7.37608525,76.127,76.051,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906710989,7.37608525,76.144,76.071,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906711589,7.37608525,76.129,76.051,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906712486,11.8273,76.126,76.07,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906712683,7.37608525,76.159,76.07,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906713277,7.37608525,76.159,76.078,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906713480,23.6286,76.21,76.081,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906713682,7.37608525,76.177,76.081,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906713887,7.37608525,76.177,76.109,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906714285,23.6286,76.21,76.1,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906714286,11.8234,76.151,76.1,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906714584,7.37608525,76.159,76.101,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906714786,7.37608525,76.199,76.101,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906714986,7.37608525,76.167,76.101,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906715177,7.37608525,76.167,76.1,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906715178,7.37608525,76.159,76.04,184.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771906715384,9.85450125,76.16,76.084,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771906715385,11.826,76.134,76.084,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771906715581,7.37608525,76.143,76.071,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906715992,7.37608525,76.143,76.06,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906715993,7.37608525,76.161,76.09,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906716190,7.37608525,76.161,76.101,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906716389,7.37608525,76.179,76.101,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906716586,11.822,76.16,76.101,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906717290,11.822,76.16,76.109,18.88333662]
["bitfinex-derivatives","SOLF0:USTF0",1771906717493,11.822,76.16,76.11,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906717685,11.82,76.173,76.11,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906717881,9.85450125,76.2,76.134,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771906718090,7.37608525,76.199,76.134,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771906718285,7.37608525,76.199,76.127,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906719485,11.8202,76.171,76.127,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906719687,7.37608525,76.182,76.112,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771906719890,7.37608525,76.182,76.113,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906720293,11.8201,76.172,76.118,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771906720685,7.37608525,76.182,76.1,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906720686,7.37608525,76.182,76.119,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906721991,7.37608525,76.18,76.119,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906722592,7.37608525,76.18,76.121,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906722789,7.37608525,76.209,76.121,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906722992,7.37608525,76.209,76.131,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906723187,7.37608525,76.189,76.131,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906723593,11.8211,76.166,76.11,16.90813787]
["bitfinex-derivatives","SOLF0:USTF0",1771906723798,11.8211,76.166,76.111,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906724000,7.37608525,76.165,76.111,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906725398,7.37608525,76.159,76.091,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906725899,7.37608525,76.145,76.091,7.05363662]
["bitfinex-derivatives","SOLF0:USTF0",1771906726502,7.37608525,76.145,76.09,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906726692,7.37608525,76.145,76.083,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771906727495,7.37608525,76.141,76.091,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771906727998,7.37608525,76.141,76.09,16.96496189]
["bitfinex-derivatives","SOLF0:USTF0",1771906728190,7.37608525,76.141,76.091,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1771906729502,11.94530679,76.202,76.041,184.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771906729503,7.5368446,76.171,76.11,9.85450125]
["bitfinex-derivatives","SOLF0:USTF0",1771906729799,7.5368446,76.171,76.111,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906730391,7.5368446,76.171,76.128,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771906730589,7.5368446,76.171,76.111,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906731297,7.5368446,76.169,76.093,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906732096,49.08623987,76.198,76.093,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906732097,7.5368446,76.16,76.106,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771906732295,7.5368446,76.16,76.093,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906732702,7.5368446,76.157,76.103,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771906732903,7.5368446,76.174,76.101,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906733103,7.5368446,76.21,76.159,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771906733603,7.5368446,76.21,76.159,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1771906733901,7.5368446,76.21,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906734198,7.5368446,76.21,76.158,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771906734396,7.5368446,76.21,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906734900,7.5368446,76.196,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906735097,7.5368446,76.196,76.125,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906735502,7.5368446,76.196,76.101,23.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771906735503,7.5368446,76.209,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906736203,7.5368446,76.207,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906737496,9.84655839,76.22,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906737497,7.5368446,76.196,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906738103,11.8194,76.176,76.123,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771906738299,7.5368446,76.196,76.122,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906738501,7.5368446,76.196,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906739207,7.5368446,76.196,76.141,18.93526064]
["bitfinex-derivatives","SOLF0:USTF0",1771906739399,7.5368446,76.196,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906740407,7.5368446,76.192,76.124,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906740703,7.5368446,76.192,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906740904,7.5368446,76.219,76.141,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906741102,7.5368446,76.202,76.151,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771906741301,7.5368446,76.202,76.151,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906742204,7.5368446,76.202,76.161,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771906743000,7.5368446,76.22,76.151,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906743199,7.5368446,76.22,76.169,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771906743400,7.5368446,76.22,76.151,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906744208,11.8128,76.219,76.173,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771906744409,7.5368446,76.238,76.171,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906745210,7.5368446,76.228,76.174,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771906746513,11.8124,76.222,76.174,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771906747208,7.5368446,76.221,76.153,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906747611,7.5368446,76.221,76.131,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906747916,7.5368446,76.198,76.149,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771906748216,7.5368446,76.198,76.131,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906748617,7.5368446,76.198,76.148,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771906749007,7.5368446,76.198,76.131,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906749207,11.8162,76.197,76.147,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771906750111,7.5368446,76.198,76.154,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771906750316,7.5368446,76.198,76.148,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906750317,11.815,76.205,76.148,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906750517,11.815,76.205,76.151,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906751717,7.5368446,76.214,76.151,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906752110,292.88616515,76.243,76.171,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906752111,7.5368446,76.231,76.171,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906752711,7.5368446,76.248,76.171,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906752912,7.5368446,76.248,76.205,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771906753514,7.5368446,76.248,76.197,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771906754223,7.5368446,76.264,76.198,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906755827,7.5368446,76.249,76.181,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906756022,7.5368446,76.249,76.19,9.84655839]
["bitfinex-derivatives","SOLF0:USTF0",1771906756222,7.5368446,76.249,76.181,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906756223,7.5368446,76.238,76.184,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1771906756421,7.5368446,76.229,76.126,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906756625,207.2754,76.258,76.109,23.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771906756626,11.8167,76.194,76.144,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771906757021,9.84655839,76.21,76.131,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906757022,7.5368446,76.193,76.131,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906757418,7.5368446,76.189,76.115,7.11046064]
["bitfinex-derivatives","SOLF0:USTF0",1771906758024,7.01086831,76.175,76.111,7.02238717]
["bitfinex-derivatives","SOLF0:USTF0",1771906758516,7.01086831,76.173,76.111,7.02238717]
["bitfinex-derivatives","SOLF0:USTF0",1771906759726,7.01086831,76.173,76.126,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771906760026,7.01086831,76.173,76.111,7.02238717]
["bitfinex-derivatives","SOLF0:USTF0",1771906760826,7.01086831,76.199,76.131,7.02238717]
["bitfinex-derivatives","SOLF0:USTF0",1771906761821,7.01086831,76.199,76.15,16.89702431]
["bitfinex-derivatives","SOLF0:USTF0",1771906762020,7.22243682,76.219,76.151,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906762226,9.84655839,76.24,76.162,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771906762227,7.22243682,76.215,76.162,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771906762527,7.22243682,76.215,76.151,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906763620,9.84655839,76.24,76.17,16.89702431]
["bitfinex-derivatives","SOLF0:USTF0",1771906763621,7.22243682,76.239,76.17,16.89702431]
["bitfinex-derivatives","SOLF0:USTF0",1771906764125,7.22243682,76.239,76.171,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906764723,7.22243682,76.218,76.164,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1771906764922,7.22243682,76.218,76.164,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906765124,7.22243682,76.218,76.168,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771906766029,7.22243682,76.216,76.168,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771906766732,7.22243682,76.216,76.178,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1771906767127,7.22243682,76.238,76.188,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771906767422,7.22243682,76.25,76.18,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906768126,7.22243682,76.246,76.195,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771906768627,7.22243682,76.246,76.18,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906769331,7.22243682,76.246,76.191,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906769729,7.22243682,76.246,76.146,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906769925,5.96318068,76.209,76.142,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906770322,11.8141,76.211,76.153,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771906770524,5.96318068,76.21,76.143,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906771732,11.8148,76.206,76.144,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771906771930,5.9566347,76.205,76.144,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771906773035,5.9566347,76.205,76.151,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906773233,39.4,76.247,76.151,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906773234,5.96222085,76.223,76.151,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906774133,5.96222085,76.223,76.166,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906775426,5.96222085,76.223,76.171,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771906775830,11.8113,76.229,76.178,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1771906776033,17.78140523,76.238,76.178,18.86946592]
["bitfinex-derivatives","SOLF0:USTF0",1771906776536,5.97150523,76.237,76.178,18.86946592]
["bitfinex-derivatives","SOLF0:USTF0",1771906776731,5.97150523,76.237,76.179,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906776937,5.9768336,76.254,76.179,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906777337,5.9768336,76.254,76.196,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1771906778040,11.8079,76.251,76.188,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906778541,11.8079,76.251,76.189,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771906778843,11.8079,76.251,76.189,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906779539,11.8079,76.251,76.191,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906779737,5.99109548,76.25,76.198,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1771906780135,11.8083,76.248,76.191,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906780444,5.99109548,76.247,76.188,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771906780640,5.99109548,76.247,76.174,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906781239,17.80201809,76.264,76.207,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906782741,17.80201809,76.264,76.208,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771906783648,5.99611809,76.264,76.217,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1771906784149,5.99357107,76.26,76.208,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906785551,11.807,76.257,76.209,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771906786749,5.93246425,76.276,76.212,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906786950,5.93261198,76.3,76.231,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906787647,5.93703406,76.29,76.233,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1771906787843,5.93703406,76.29,76.231,7.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1771906788353,11.8035,76.279,76.231,18.86126592]
["bitfinex-derivatives","SOLF0:USTF0",1771906789449,17.70155238,76.279,76.231,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1771906789649,9.84655839,76.24,76.178,10.60608692]
["bitfinex-derivatives","SOLF0:USTF0",1771906789948,9.84655839,76.26,76.178,10.60608692]
["bitfinex-derivatives","SOLF0:USTF0",1771906790149,11.8097,76.239,76.187,10.59662877]
["bitfinex-derivatives","SOLF0:USTF0",1771906791758,11.8084,76.247,76.195,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771906791946,9.84655839,76.26,76.187,10.59662877]
["bitfinex-derivatives","SOLF0:USTF0",1771906792150,11.8106,76.233,76.184,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1771906792349,9.84655839,76.24,76.161,10.49927179]
["bitfinex-derivatives","SOLF0:USTF0",1771906792558,9.84655839,76.26,76.171,10.49927179]
["bitfinex-derivatives","SOLF0:USTF0",1771906792856,9.84655839,76.26,76.191,10.49899231]
["bitfinex-derivatives","SOLF0:USTF0",1771906793560,11.8066,76.259,76.207,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771906793757,9.84655839,76.26,76.191,10.49899231]
["bitfinex-derivatives","SOLF0:USTF0",1771906794763,9.84655839,76.26,76.196,10.50191311]
["bitfinex-derivatives","SOLF0:USTF0",1771906797765,11.8078,76.251,76.197,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771906797961,11.8078,76.251,76.198,10.49653133]
["bitfinex-derivatives","SOLF0:USTF0",1771906798363,11.8078,76.251,76.201,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771906798960,11.8078,76.251,76.201,22.31176751]
["bitfinex-derivatives","SOLF0:USTF0",1771906799262,11.8078,76.251,76.205,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771906799559,12.03264001,76.289,76.206,10.49626751]
["bitfinex-derivatives","SOLF0:USTF0",1771906799866,9.83456255,76.29,76.206,10.49626751]
["bitfinex-derivatives","SOLF0:USTF0",1771906799867,9.77385644,76.288,76.206,10.49626751]
["bitfinex-derivatives","SOLF0:USTF0",1771906800055,9.83456255,76.29,76.206,10.49626751]
["bitfinex-derivatives","SOLF0:USTF0",1771906800257,19.60841899,76.29,76.206,10.49626751]
["bitfinex-derivatives","SOLF0:USTF0",1771906800456,9.77385644,76.289,76.206,10.49626751]
["bitfinex-derivatives","SOLF0:USTF0",1771906800661,11.8068,76.258,76.209,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771906800963,11.8068,76.258,76.21,10.49561769]
["bitfinex-derivatives","SOLF0:USTF0",1771906801461,11.8068,76.258,76.212,10.49561769]
["bitfinex-derivatives","SOLF0:USTF0",1771906801662,11.8054,76.267,76.212,10.49561769]
["bitfinex-derivatives","SOLF0:USTF0",1771906801857,9.83456255,76.29,76.212,10.49561769]
["bitfinex-derivatives","SOLF0:USTF0",1771906802261,11.8054,76.267,76.212,10.49561769]
["bitfinex-derivatives","SOLF0:USTF0",1771906803661,11.8054,76.267,76.221,10.49900209]
["bitfinex-derivatives","SOLF0:USTF0",1771906804265,9.77385644,76.295,76.237,10.50715493]
["bitfinex-derivatives","SOLF0:USTF0",1771906804467,12.03264001,76.308,76.237,10.50715493]
["bitfinex-derivatives","SOLF0:USTF0",1771906804663,9.83456255,76.31,76.237,10.50715493]
["bitfinex-derivatives","SOLF0:USTF0",1771906804866,11.8017,76.291,76.239,10.5069195]
["bitfinex-derivatives","SOLF0:USTF0",1771906805070,9.83456255,76.31,76.239,10.5069195]
["bitfinex-derivatives","SOLF0:USTF0",1771906806757,11.8005,76.299,76.249,10.51544457]
["bitfinex-derivatives","SOLF0:USTF0",1771906807565,11.8015,76.292,76.249,10.51544457]
["bitfinex-derivatives","SOLF0:USTF0",1771906807768,9.83456255,76.31,76.249,10.51544457]
["bitfinex-derivatives","SOLF0:USTF0",1771906808066,19.60841899,76.33,76.257,10.52876433]
["bitfinex-derivatives","SOLF0:USTF0",1771906808268,9.83456255,76.33,76.257,10.52876433]
["bitfinex-derivatives","SOLF0:USTF0",1771906809169,11.7979,76.315,76.267,10.52855772]
["bitfinex-derivatives","SOLF0:USTF0",1771906810665,9.77385644,76.355,76.277,10.55551833]
["bitfinex-derivatives","SOLF0:USTF0",1771906810861,9.83456255,76.36,76.277,10.55551833]
["bitfinex-derivatives","SOLF0:USTF0",1771906811061,9.83456255,76.36,76.281,10.55533375]
["bitfinex-derivatives","SOLF0:USTF0",1771906811259,11.795,76.334,76.285,10.55533375]
["bitfinex-derivatives","SOLF0:USTF0",1771906811867,11.7938,76.342,76.288,22.36926761]
["bitfinex-derivatives","SOLF0:USTF0",1771906812172,11.7938,76.342,76.289,10.56726761]
["bitfinex-derivatives","SOLF0:USTF0",1771906812474,11.7923,76.352,76.292,10.56726761]
["bitfinex-derivatives","SOLF0:USTF0",1771906812769,9.83456255,76.36,76.28,9.83456255]
["bitfinex-derivatives","SOLF0:USTF0",1771906812770,9.83456255,76.36,76.28,20.40165761]
["bitfinex-derivatives","SOLF0:USTF0",1771906812970,9.83456255,76.36,76.281,10.56709506]
["bitfinex-derivatives","SOLF0:USTF0",1771906813668,11.7947,76.336,76.285,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771906813873,9.83456255,76.36,76.286,10.56709506]
["bitfinex-derivatives","SOLF0:USTF0",1771906814372,11.792,76.353,76.296,10.43582115]
["bitfinex-derivatives","SOLF0:USTF0",1771906814673,9.83456255,76.36,76.281,10.43582115]
["bitfinex-derivatives","SOLF0:USTF0",1771906815472,11.7931,76.347,76.295,10.43557017]
["bitfinex-derivatives","SOLF0:USTF0",1771906816074,11.7925,76.35,76.304,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771906816273,11.7925,76.35,76.28,9.83456255]
["bitfinex-derivatives","SOLF0:USTF0",1771906816274,9.83456255,76.37,76.281,10.55080785]
["bitfinex-derivatives","SOLF0:USTF0",1771906816676,11.7946,76.337,76.29,10.55080785]
["bitfinex-derivatives","SOLF0:USTF0",1771906817076,9.83456255,76.37,76.29,10.55080785]
["bitfinex-derivatives","SOLF0:USTF0",1771906817479,11.7932,76.346,76.292,10.55063554]
["bitfinex-derivatives","SOLF0:USTF0",1771906818681,11.7932,76.346,76.295,10.60524119]
["bitfinex-derivatives","SOLF0:USTF0",1771906818973,11.7916,76.356,76.295,10.60524119]
["bitfinex-derivatives","SOLF0:USTF0",1771906819179,9.83456255,76.37,76.295,10.60524119]
["bitfinex-derivatives","SOLF0:USTF0",1771906819378,11.7928,76.349,76.297,10.60510573]
["bitfinex-derivatives","SOLF0:USTF0",1771906819581,9.83456255,76.37,76.297,10.60510573]
["bitfinex-derivatives","SOLF0:USTF0",1771906820179,49.18491012,76.387,76.297,10.60510573]
["bitfinex-derivatives","SOLF0:USTF0",1771906820380,9.83456255,76.37,76.297,10.60510573]
["bitfinex-derivatives","SOLF0:USTF0",1771906821785,11.7933,76.345,76.297,10.60510573]
["bitfinex-derivatives","SOLF0:USTF0",1771906823381,11.7919,76.354,76.298,10.60628763]
["bitfinex-derivatives","SOLF0:USTF0",1771906823688,9.83456255,76.37,76.298,10.60628763]
["bitfinex-derivatives","SOLF0:USTF0",1771906825780,11.7937,76.343,76.298,10.60628763]
["bitfinex-derivatives","SOLF0:USTF0",1771906826283,11.7937,76.343,76.299,10.62174668]
["bitfinex-derivatives","SOLF0:USTF0",1771906827187,11.7965,76.325,76.281,10.6216329]
["bitfinex-derivatives","SOLF0:USTF0",1771906827485,23.5792,76.369,76.281,10.6216329]
["bitfinex-derivatives","SOLF0:USTF0",1771906828587,23.5735,76.388,76.299,10.65236837]
["bitfinex-derivatives","SOLF0:USTF0",1771906828889,9.83456255,76.38,76.299,10.65236837]
["bitfinex-derivatives","SOLF0:USTF0",1771906830884,11.7926,76.35,76.301,10.64996976]
["bitfinex-derivatives","SOLF0:USTF0",1771906831786,11.7926,76.35,76.304,10.64987633]
["bitfinex-derivatives","SOLF0:USTF0",1771906832680,11.7926,76.35,76.306,10.66513149]
["bitfinex-derivatives","SOLF0:USTF0",1771906836889,39.4,76.395,76.331,10.66991095]
["bitfinex-derivatives","SOLF0:USTF0",1771906837088,9.83456255,76.44,76.351,10.66991095]
["bitfinex-derivatives","SOLF0:USTF0",1771906837285,11.7786,76.44,76.384,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771906837485,9.83456255,76.46,76.371,10.66991095]
["bitfinex-derivatives","SOLF0:USTF0",1771906837791,9.83456255,76.46,76.351,10.66991095]
["bitfinex-derivatives","SOLF0:USTF0",1771906837792,9.83456255,76.44,76.351,10.66991095]
["bitfinex-derivatives","SOLF0:USTF0",1771906838296,9.83456255,76.45,76.36,9.83456255]
["bitfinex-derivatives","SOLF0:USTF0",1771906838492,9.83456255,76.45,76.302,183.553]
["bitfinex-derivatives","SOLF0:USTF0",1771906838493,9.76681242,76.482,76.4,9.83456255]
["bitfinex-derivatives","SOLF0:USTF0",1771906838697,9.83456255,76.49,76.411,10.66211229]
["bitfinex-derivatives","SOLF0:USTF0",1771906839095,9.83456255,76.49,76.4,9.83456255]
["bitfinex-derivatives","SOLF0:USTF0",1771906839096,11.7757,76.459,76.4,9.83456255]
["bitfinex-derivatives","SOLF0:USTF0",1771906839294,11.7757,76.459,76.401,10.66203419]
["bitfinex-derivatives","SOLF0:USTF0",1771906839695,11.7741,76.47,76.401,10.66203419]
["bitfinex-derivatives","SOLF0:USTF0",1771906839897,9.83456255,76.48,76.401,10.66203419]
["bitfinex-derivatives","SOLF0:USTF0",1771906840091,11.7768,76.452,76.401,10.66203419]
["bitfinex-derivatives","SOLF0:USTF0",1771906840486,9.83456255,76.46,76.384,10.91160229]
["bitfinex-derivatives","SOLF0:USTF0",1771906840792,39.4,76.477,76.384,10.91160229]
["bitfinex-derivatives","SOLF0:USTF0",1771906840793,11.7801,76.431,76.384,10.91160229]
["bitfinex-derivatives","SOLF0:USTF0",1771906840995,9.83456255,76.44,76.36,21.62546255]
["bitfinex-derivatives","SOLF0:USTF0",1771906840996,9.83456255,76.44,76.361,10.91163768]
["bitfinex-derivatives","SOLF0:USTF0",1771906841297,9.83456255,76.45,76.361,10.91163768]
["bitfinex-derivatives","SOLF0:USTF0",1771906841500,9.83456255,76.45,76.364,10.91163768]
["bitfinex-derivatives","SOLF0:USTF0",1771906841501,11.7809,76.426,76.364,10.91163768]
["bitfinex-derivatives","SOLF0:USTF0",1771906841697,9.83456255,76.45,76.364,10.91163768]
["bitfinex-derivatives","SOLF0:USTF0",1771906841997,11.7789,76.438,76.374,10.79836717]
["bitfinex-derivatives","SOLF0:USTF0",1771906842589,9.83456255,76.47,76.39,9.83456255]
["bitfinex-derivatives","SOLF0:USTF0",1771906842790,9.83456255,76.5,76.391,10.79836717]
["bitfinex-derivatives","SOLF0:USTF0",1771906842992,9.83456255,76.47,76.391,10.79836717]
["bitfinex-derivatives","SOLF0:USTF0",1771906843190,9.83456255,76.47,76.394,10.79835252]
["bitfinex-derivatives","SOLF0:USTF0",1771906843988,39.4,76.497,76.319,183.513]
["bitfinex-derivatives","SOLF0:USTF0",1771906843989,9.83456255,76.45,76.376,10.78592396]
["bitfinex-derivatives","SOLF0:USTF0",1771906844190,9.83456255,76.47,76.376,10.78592396]
["bitfinex-derivatives","SOLF0:USTF0",1771906844590,11.7772,76.449,76.378,10.78592396]
["bitfinex-derivatives","SOLF0:USTF0",1771906845703,11.7772,76.449,76.386,10.78590422]
["bitfinex-derivatives","SOLF0:USTF0",1771906846093,11.7758,76.459,76.386,10.78590422]
["bitfinex-derivatives","SOLF0:USTF0",1771906846801,11.7742,76.469,76.397,10.79806095]
["bitfinex-derivatives","SOLF0:USTF0",1771906846998,9.83456255,76.48,76.397,10.79806095]
["bitfinex-derivatives","SOLF0:USTF0",1771906847602,11.7757,76.46,76.402,10.79806095]
["bitfinex-derivatives","SOLF0:USTF0",1771906848706,11.774,76.471,76.411,10.81722552]
["bitfinex-derivatives","SOLF0:USTF0",1771906849800,11.774,76.471,76.413,10.81723505]
["bitfinex-derivatives","SOLF0:USTF0",1771906850307,9.83456255,76.48,76.397,10.82363604]
["bitfinex-derivatives","SOLF0:USTF0",1771906850600,9.83456255,76.46,76.397,10.82363604]
["bitfinex-derivatives","SOLF0:USTF0",1771906851205,11.7783,76.443,76.397,10.82363604]
["bitfinex-derivatives","SOLF0:USTF0",1771906852105,11.7768,76.452,76.397,10.82363604]
["bitfinex-derivatives","SOLF0:USTF0",1771906852309,9.83456255,76.48,76.397,10.82363604]
["bitfinex-derivatives","SOLF0:USTF0",1771906852507,39.4,76.492,76.372,10.85433933]
["bitfinex-derivatives","SOLF0:USTF0",1771906852508,9.83456255,76.46,76.372,10.85433933]
["bitfinex-derivatives","SOLF0:USTF0",1771906852707,9.83456255,76.46,76.319,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1771906852708,9.83456255,76.46,76.381,10.85433933]
["bitfinex-derivatives","SOLF0:USTF0",1771906854204,11.7792,76.437,76.383,10.82995224]
["bitfinex-derivatives","SOLF0:USTF0",1771906854408,9.83456255,76.48,76.401,10.82995224]
["bitfinex-derivatives","SOLF0:USTF0",1771906855005,11.7748,76.465,76.416,10.82995126]
["bitfinex-derivatives","SOLF0:USTF0",1771906855404,9.83456255,76.48,76.416,10.82995126]
["bitfinex-derivatives","SOLF0:USTF0",1771906855705,11.776,76.458,76.416,10.82995126]
["bitfinex-derivatives","SOLF0:USTF0",1771906857807,9.83456255,76.48,76.416,10.82995126]
["bitfinex-derivatives","SOLF0:USTF0",1771906857808,11.7743,76.469,76.416,10.82995126]
["bitfinex-derivatives","SOLF0:USTF0",1771906858408,11.7723,76.481,76.42,9.83456255]
["bitfinex-derivatives","SOLF0:USTF0",1771906858608,11.7723,76.481,76.421,11.01347371]
["bitfinex-derivatives","SOLF0:USTF0",1771906859412,11.7723,76.481,76.431,11.01354068]
["bitfinex-derivatives","SOLF0:USTF0",1771906859910,9.83456255,76.52,76.441,11.01354068]
["bitfinex-derivatives","SOLF0:USTF0",1771906860207,9.83456255,76.5,76.424,11.00489617]
["bitfinex-derivatives","SOLF0:USTF0",1771906860410,9.83456255,76.51,76.431,11.00489617]
["bitfinex-derivatives","SOLF0:USTF0",1771906860705,9.83456255,76.49,76.411,11.00489617]
["bitfinex-derivatives","SOLF0:USTF0",1771906860909,11.7775,76.448,76.411,11.00489617]
["bitfinex-derivatives","SOLF0:USTF0",1771906861106,9.83456255,76.47,76.411,11.00489617]
["bitfinex-derivatives","SOLF0:USTF0",1771906861305,9.7772429,76.49,76.411,11.00489617]
["bitfinex-derivatives","SOLF0:USTF0",1771906861811,9.7772429,76.49,76.416,11.0049583]
["bitfinex-derivatives","SOLF0:USTF0",1771906862413,9.7772429,76.49,76.417,10.80988814]
["bitfinex-derivatives","SOLF0:USTF0",1771906863308,11.7757,76.459,76.417,10.80988814]
["bitfinex-derivatives","SOLF0:USTF0",1771906864011,11.777,76.451,76.417,10.80988814]
["bitfinex-derivatives","SOLF0:USTF0",1771906864913,11.7756,76.46,76.417,10.80988814]
["bitfinex-derivatives","SOLF0:USTF0",1771906865103,11.7756,76.46,76.371,11.12412016]
["bitfinex-derivatives","SOLF0:USTF0",1771906865104,9.7772429,76.46,76.371,11.12412016]
["bitfinex-derivatives","SOLF0:USTF0",1771906865406,9.7772429,76.46,76.373,11.12412016]
["bitfinex-derivatives","SOLF0:USTF0",1771906866010,11.7779,76.445,76.391,11.2345422]
["bitfinex-derivatives","SOLF0:USTF0",1771906866214,9.7772429,76.46,76.391,11.2345422]
["bitfinex-derivatives","SOLF0:USTF0",1771906867408,11.7788,76.439,76.391,11.2345422]
["bitfinex-derivatives","SOLF0:USTF0",1771906869212,11.7776,76.447,76.391,11.2345422]
["bitfinex-derivatives","SOLF0:USTF0",1771906869412,9.7772429,76.46,76.391,11.2345422]
["bitfinex-derivatives","SOLF0:USTF0",1771906869810,39.4,76.491,76.391,11.2345422]
["bitfinex-derivatives","SOLF0:USTF0",1771906870015,9.7772429,76.52,76.441,11.73134153]
["bitfinex-derivatives","SOLF0:USTF0",1771906870214,9.7772429,76.52,76.4,9.7772429]
["bitfinex-derivatives","SOLF0:USTF0",1771906870215,9.51860462,76.553,76.451,11.73134153]
["bitfinex-derivatives","SOLF0:USTF0",1771906870416,9.7772429,76.53,76.451,11.73134153]
["bitfinex-derivatives","SOLF0:USTF0",1771906871114,11.7709,76.491,76.451,11.73134153]
["bitfinex-derivatives","SOLF0:USTF0",1771906871312,9.7772429,76.51,76.451,11.73134153]
["bitfinex-derivatives","SOLF0:USTF0",1771906872117,11.7693,76.501,76.451,11.73134153]
["bitfinex-derivatives","SOLF0:USTF0",1771906872316,23.5252,76.545,76.451,11.73134153]
["bitfinex-derivatives","SOLF0:USTF0",1771906872521,9.7772429,76.54,76.451,11.73134153]
["bitfinex-derivatives","SOLF0:USTF0",1771906872708,9.53402668,76.558,76.451,11.73134153]
["bitfinex-derivatives","SOLF0:USTF0",1771906872709,11.7693,76.501,76.451,11.73134153]
["bitfinex-derivatives","SOLF0:USTF0",1771906872910,9.7772429,76.54,76.461,11.69302965]
["bitfinex-derivatives","SOLF0:USTF0",1771906873316,9.7772429,76.54,76.462,11.69302965]
["bitfinex-derivatives","SOLF0:USTF0",1771906873317,11.7657,76.524,76.462,11.69302965]
["bitfinex-derivatives","SOLF0:USTF0",1771906873523,9.7772429,76.54,76.462,11.69302965]
["bitfinex-derivatives","SOLF0:USTF0",1771906874519,11.7661,76.521,76.462,11.69302965]
["bitfinex-derivatives","SOLF0:USTF0",1771906875214,11.7661,76.521,76.463,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1771906875616,11.7661,76.521,76.464,11.81099064]
["bitfinex-derivatives","SOLF0:USTF0",1771906875817,11.7661,76.521,76.467,11.81099064]
["bitfinex-derivatives","SOLF0:USTF0",1771906876020,11.7677,76.511,76.467,11.81099064]
["bitfinex-derivatives","SOLF0:USTF0",1771906876517,11.7646,76.531,76.467,11.81099064]
["bitfinex-derivatives","SOLF0:USTF0",1771906876724,11.7646,76.531,76.481,11.76252754]
["bitfinex-derivatives","SOLF0:USTF0",1771906878119,11.7633,76.54,76.481,11.76252754]
["bitfinex-derivatives","SOLF0:USTF0",1771906878418,11.91591858,76.591,76.481,11.76252754]
["bitfinex-derivatives","SOLF0:USTF0",1771906878618,23.5096,76.595,76.45,9.7772429]
["bitfinex-derivatives","SOLF0:USTF0",1771906878619,11.7628,76.543,76.491,11.74433962]
["bitfinex-derivatives","SOLF0:USTF0",1771906879626,11.7641,76.535,76.491,11.74433962]
["bitfinex-derivatives","SOLF0:USTF0",1771906879822,9.7772429,76.55,76.491,11.74433962]
["bitfinex-derivatives","SOLF0:USTF0",1771906880025,9.7772429,76.55,76.471,11.75208642]
["bitfinex-derivatives","SOLF0:USTF0",1771906880216,9.60824977,76.56,76.471,11.75208642]
["bitfinex-derivatives","SOLF0:USTF0",1771906880413,9.60824977,76.56,76.406,183.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771906880414,3.76457692,76.519,76.44,9.7772429]
["bitfinex-derivatives","SOLF0:USTF0",1771906881822,3.76457692,76.519,76.402,183.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771906881823,9.7772429,76.53,76.462,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771906882020,4.25547002,76.529,76.44,9.7772429]
["bitfinex-derivatives","SOLF0:USTF0",1771906882430,4.25547002,76.529,76.442,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906882922,4.23484849,76.519,76.442,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906883321,11.7693,76.501,76.444,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906883720,4.21261233,76.529,76.461,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906884122,11.7682,76.508,76.461,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906885622,11.7667,76.518,76.463,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906885930,4.25663914,76.548,76.463,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906886617,4.25663914,76.548,76.468,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906887328,4.25663914,76.548,76.47,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906887823,4.25663914,76.548,76.479,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906888129,4.25663914,76.548,76.45,9.7772429]
["bitfinex-derivatives","SOLF0:USTF0",1771906888130,4.25663914,76.548,76.481,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906888421,11.7627,76.544,76.485,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906888628,9.7772429,76.56,76.485,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906889023,11.763,76.542,76.487,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906889228,4.17034524,76.565,76.487,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906889728,11.7601,76.561,76.502,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906889932,4.07692476,76.589,76.521,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906890131,4.07692476,76.589,76.526,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906891231,4.07692476,76.589,76.527,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906891927,3.99754598,76.609,76.529,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906892124,3.99754598,76.609,76.541,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906892325,3.99754598,76.626,76.541,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906892531,3.99754598,76.626,76.561,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906893236,3.99754598,76.626,76.564,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906893829,3.92160558,76.643,76.567,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906894528,3.92160558,76.643,76.56,9.7772429]
["bitfinex-derivatives","SOLF0:USTF0",1771906894529,15.66920558,76.642,76.568,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906895029,3.92160558,76.642,76.569,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771906895234,3.92160558,76.642,76.57,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906895830,3.9136282,76.639,76.572,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906896032,3.9136282,76.639,76.561,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906896528,3.9136282,76.627,76.563,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906896724,3.89451978,76.669,76.581,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906897228,3.89620825,76.653,76.581,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906897626,3.89620825,76.648,76.563,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906898233,9.7772429,76.65,76.563,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906898234,11.7499,76.627,76.563,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906898632,3.5730906,76.674,76.563,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906898838,11.7452,76.658,76.585,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906899429,3.5565351,76.647,76.585,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906900132,11.747,76.646,76.585,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906900337,3.48322787,76.669,76.585,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906900539,3.48322787,76.669,76.591,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906900737,11.7439,76.666,76.591,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906901040,3.46709514,76.665,76.592,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906901234,3.46709514,76.651,76.592,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906901630,3.46709514,76.651,76.593,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906902632,3.46709514,76.651,76.595,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906902838,11.7451,76.658,76.595,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906903339,39.24,76.72,76.55,192.7359429]
["bitfinex-derivatives","SOLF0:USTF0",1771906903340,11.7416,76.681,76.621,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906903542,3.43611902,76.696,76.621,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906903941,11.743,76.672,76.621,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906904942,11.7415,76.682,76.621,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906905338,3.40577346,76.689,76.621,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906906140,3.40577346,76.689,76.623,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906906941,3.40577346,76.689,76.569,182.9144]
["bitfinex-derivatives","SOLF0:USTF0",1771906906942,11.7423,76.677,76.625,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906907338,11.7409,76.686,76.627,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906907538,3.40577346,76.689,76.627,7.50145558]
["bitfinex-derivatives","SOLF0:USTF0",1771906909544,15.00112264,76.662,76.61,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906910549,9.7772429,76.68,76.591,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906910550,11.7469,76.647,76.591,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906910741,3.21461515,76.661,76.591,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906910945,3.20046298,76.677,76.591,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906911146,3.20046298,76.677,76.617,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906911447,182.4982,76.744,76.617,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906911448,3.20046298,76.696,76.617,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906911749,3.20046298,76.696,76.631,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906912654,3.20046298,76.696,76.634,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906912655,11.7409,76.686,76.634,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906913849,11.7409,76.686,76.636,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906914051,3.20046298,76.696,76.636,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906914458,11.7412,76.684,76.636,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906914756,3.20046298,76.696,76.62,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906915352,11.7413,76.683,76.63,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906915752,11.7425,76.676,76.63,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906916058,2.35824346,76.689,76.611,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906916457,2.35824346,76.673,76.613,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906917051,2.34585334,76.669,76.6,9.7772429]
["bitfinex-derivatives","SOLF0:USTF0",1771906917452,2.34585334,76.669,76.597,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906917651,2.34585334,76.687,76.621,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906920550,11.7435,76.669,76.621,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906920751,11.7435,76.669,76.6,9.7772429]
["bitfinex-derivatives","SOLF0:USTF0",1771906920752,0.9218471,76.669,76.605,6.90250674]
["bitfinex-derivatives","SOLF0:USTF0",1771906920951,11.7452,76.658,76.605,6.90250674]
["bitfinex-derivatives","SOLF0:USTF0",1771906921458,0.9218471,76.669,76.588,6.90062824]
["bitfinex-derivatives","SOLF0:USTF0",1771906921853,1.00016885,76.649,76.572,6.85632546]
["bitfinex-derivatives","SOLF0:USTF0",1771906922650,1.00016885,76.66,76.591,6.85632546]
["bitfinex-derivatives","SOLF0:USTF0",1771906922856,0.98988627,76.649,76.591,6.85632546]
["bitfinex-derivatives","SOLF0:USTF0",1771906923156,11.7473,76.644,76.591,6.85632546]
["bitfinex-derivatives","SOLF0:USTF0",1771906923561,9.73406114,76.66,76.591,6.85632546]
["bitfinex-derivatives","SOLF0:USTF0",1771906924155,11.746,76.653,76.603,18.56788132]
["bitfinex-derivatives","SOLF0:USTF0",1771906924360,1.05646564,76.682,76.604,6.81438132]
["bitfinex-derivatives","SOLF0:USTF0",1771906924560,1.05646564,76.669,76.591,6.81438132]
["bitfinex-derivatives","SOLF0:USTF0",1771906925358,1.04630768,76.649,76.591,6.81438132]
["bitfinex-derivatives","SOLF0:USTF0",1771906925757,11.7478,76.641,76.591,6.81438132]
["bitfinex-derivatives","SOLF0:USTF0",1771906926062,1.04630768,76.649,76.591,6.81438132]
["bitfinex-derivatives","SOLF0:USTF0",1771906926265,11.7484,76.637,76.591,6.81438132]
["bitfinex-derivatives","SOLF0:USTF0",1771906927163,11.7495,76.63,76.591,6.81438132]
["bitfinex-derivatives","SOLF0:USTF0",1771906928060,1.14050605,76.667,76.599,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906928460,1.14050605,76.65,76.599,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906929664,11.7481,76.639,76.599,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906929864,1.13438954,76.649,76.583,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906930160,11.749,76.633,76.583,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906932671,1.09291476,76.629,76.563,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906932862,1.08354153,76.649,76.563,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906933061,1.08354153,76.649,76.511,23.98181677]
["bitfinex-derivatives","SOLF0:USTF0",1771906933062,9.49101769,76.663,76.587,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906933364,9.49101769,76.663,76.546,23.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771906933365,1.08354153,76.665,76.601,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906933962,11.7455,76.656,76.605,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906934465,11.7455,76.656,76.607,6.80444045]
["bitfinex-derivatives","SOLF0:USTF0",1771906934663,15.92854881,76.701,76.651,4.2726457]
["bitfinex-derivatives","SOLF0:USTF0",1771906934861,6.89192513,76.751,76.671,4.27411605]
["bitfinex-derivatives","SOLF0:USTF0",1771906935259,6.89192513,76.735,76.701,2.26901523]
["bitfinex-derivatives","SOLF0:USTF0",1771906935463,509.85325598,76.752,76.701,2.26901523]
["bitfinex-derivatives","SOLF0:USTF0",1771906935659,23.4521,76.783,76.701,2.26901523]
["bitfinex-derivatives","SOLF0:USTF0",1771906935660,6.89192513,76.771,76.702,4.27411605]
["bitfinex-derivatives","SOLF0:USTF0",1771906935964,6.89192513,76.79,76.711,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771906936173,6.89192513,76.79,76.712,4.02993548]
["bitfinex-derivatives","SOLF0:USTF0",1771906936465,6.89192513,76.79,76.721,4.02993548]
["bitfinex-derivatives","SOLF0:USTF0",1771906936664,6.89192513,76.79,76.743,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1771906937161,6.89192513,76.79,76.701,2.26901523]
["bitfinex-derivatives","SOLF0:USTF0",1771906937162,6.89192513,76.809,76.753,4.03702684]
["bitfinex-derivatives","SOLF0:USTF0",1771906937663,6.89192513,76.809,76.74,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906937664,6.89192513,76.835,76.755,4.03702684]
["bitfinex-derivatives","SOLF0:USTF0",1771906938270,7.21579989,76.822,76.755,4.03702684]
["bitfinex-derivatives","SOLF0:USTF0",1771906938469,7.21579989,76.87,76.761,3.52681802]
["bitfinex-derivatives","SOLF0:USTF0",1771906938665,9.73406114,76.83,76.761,3.52681802]
["bitfinex-derivatives","SOLF0:USTF0",1771906938871,7.21579989,76.829,76.761,3.52681802]
["bitfinex-derivatives","SOLF0:USTF0",1771906939369,7.21579989,76.829,76.764,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771906939762,7.21579989,76.829,76.742,3.5403502]
["bitfinex-derivatives","SOLF0:USTF0",1771906939967,7.21579989,76.809,76.73,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771906940168,7.21579989,76.809,76.731,3.56766597]
["bitfinex-derivatives","SOLF0:USTF0",1771906941176,7.21579989,76.796,76.731,3.56766597]
["bitfinex-derivatives","SOLF0:USTF0",1771906942170,7.21579989,76.796,76.745,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771906942366,9.73406114,76.84,76.741,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906942875,21.45136114,76.84,76.761,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906943078,9.73406114,76.84,76.761,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906943373,9.73406114,76.84,76.76,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906943374,11.7178,76.837,76.764,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906943767,9.73406114,76.84,76.766,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906944373,11.7177,76.838,76.767,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771906944674,7.04128619,76.839,76.79,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906944874,7.04128619,76.859,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771906945275,7.04128619,76.859,76.793,18.45475493]
["bitfinex-derivatives","SOLF0:USTF0",1771906945476,7.04128619,76.856,76.794,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906946070,11.7148,76.857,76.794,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906946275,7.04128619,76.88,76.807,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906946875,7.04128619,76.88,76.8,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906946876,7.04128619,76.88,76.821,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906947268,7.04128619,76.909,76.821,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906947574,7.04128619,76.903,76.822,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906948069,7.04128619,76.901,76.824,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906948274,7.04128619,76.922,76.841,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906948776,9.73406114,76.95,76.823,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906948777,7.04128619,76.909,76.823,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906949378,7.04128619,76.929,76.851,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906949872,7.04128619,76.913,76.851,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906950073,7.04128619,76.913,76.836,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906950376,7.04128619,76.929,76.851,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906950880,7.04128619,76.948,76.871,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906951374,7.04128619,76.925,76.853,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906951678,7.04128619,76.925,76.831,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906951878,9.73406114,76.93,76.838,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906951879,7.04128619,76.914,76.838,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906952383,7.04128619,76.909,76.831,18.44895493]
["bitfinex-derivatives","SOLF0:USTF0",1771906952577,7.04128619,76.909,76.832,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906953379,7.04128619,76.909,76.851,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906953878,7.04128619,76.909,76.833,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906954280,11.7087,76.896,76.833,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906954482,7.04128619,76.909,76.833,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906954983,7.04128619,76.899,76.833,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906955589,7.04128619,76.897,76.831,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906955976,11.7067,76.91,76.836,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906956176,7.04128619,76.919,76.8,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906956177,7.04128619,76.919,76.851,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906956776,7.04128619,76.909,76.831,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906957177,7.04128619,76.892,76.811,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906957382,7.04128619,76.889,76.811,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906957577,7.04128619,76.889,76.806,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906957779,7.04128619,76.889,76.791,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906958174,11.7157,76.851,76.791,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906958681,11.7141,76.861,76.802,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906958992,7.04128619,76.889,76.802,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906959479,7.04128619,76.919,76.84,16.46441607]
["bitfinex-derivatives","SOLF0:USTF0",1771906959882,7.04128619,76.919,76.853,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906960278,7.04128619,76.919,76.855,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906960478,7.04128619,76.939,76.861,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906961184,7.04128619,76.939,76.863,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906961777,7.04128619,76.929,76.844,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906962282,7.04128619,76.929,76.846,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906962682,7.04128619,76.929,76.861,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906962876,7.04128619,76.929,76.86,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906963081,7.04128619,76.929,76.842,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906964289,7.04128619,76.909,76.842,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906964885,7.04128619,76.909,76.822,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906965491,7.04128619,76.909,76.82,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906965492,7.04128619,76.909,76.824,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906965691,7.04128619,76.909,76.841,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906966691,11.7077,76.903,76.841,6.73035493]
["bitfinex-derivatives","SOLF0:USTF0",1771906967686,39.24,76.949,76.8,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906967687,7.04128619,76.929,76.86,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906967887,7.04128619,76.929,76.861,7.21383872]
["bitfinex-derivatives","SOLF0:USTF0",1771906968091,6.7730623,76.95,76.88,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906968292,11.7009,76.948,76.881,7.21383872]
["bitfinex-derivatives","SOLF0:USTF0",1771906969093,6.7730623,76.95,76.881,7.21383872]
["bitfinex-derivatives","SOLF0:USTF0",1771906969690,11.7024,76.938,76.881,7.21383872]
["bitfinex-derivatives","SOLF0:USTF0",1771906973104,11.7007,76.949,76.884,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906973497,6.90422347,76.97,76.884,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906973702,6.90422347,76.97,76.904,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906974105,11.701,76.947,76.904,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906974700,6.90422347,76.969,76.904,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906975506,11.6994,76.958,76.904,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906975806,6.90422347,76.969,76.904,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906976002,6.90422347,76.967,76.904,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906976408,6.90422347,76.951,76.884,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906977309,11.6986,76.963,76.897,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906977698,6.90422347,76.969,76.897,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906978106,6.90422347,76.953,76.897,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906979406,6.90422347,76.953,76.898,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771906979601,9.73406114,76.97,76.899,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906979805,9.73406114,76.97,76.901,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906980005,9.73406114,76.97,76.907,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771906980201,6.90422347,76.969,76.907,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771906980501,6.90422347,76.969,76.901,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906980701,6.90422347,76.949,76.866,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906981005,6.90422347,76.929,76.847,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906981205,11.7075,76.904,76.847,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906981603,6.90422347,76.908,76.847,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906981808,6.90422347,76.908,76.84,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906982512,6.90422347,76.905,76.84,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906982914,11.7078,76.903,76.842,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771906983112,11.7078,76.903,76.82,9.73406114]
["bitfinex-derivatives","SOLF0:USTF0",1771906983113,6.90422347,76.902,76.821,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906983813,6.90422347,76.902,76.835,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906984710,6.90422347,76.902,76.837,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906985408,11.7111,76.881,76.837,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906985615,6.90422347,76.902,76.837,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906986316,11.7097,76.89,76.837,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906986716,11.711,76.882,76.837,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906987018,6.90422347,76.899,76.837,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906987518,11.7105,76.885,76.838,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906987915,11.7123,76.873,76.82,16.86331905]
["bitfinex-derivatives","SOLF0:USTF0",1771906988113,6.90422347,76.899,76.821,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906988520,6.90422347,76.873,76.809,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771906989117,6.90422347,76.873,76.8,16.86331905]
["bitfinex-derivatives","SOLF0:USTF0",1771906989118,6.90422347,76.859,76.8,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906989708,9.67267755,76.9,76.8,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906989709,6.90422347,76.875,76.8,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906990315,9.67267755,76.88,76.8,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906990316,6.90422347,76.864,76.8,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906990519,9.67267755,76.9,76.8,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906990520,6.90422347,76.859,76.8,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906990915,6.90422347,76.856,76.794,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771906991117,6.90422347,76.856,76.782,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906991720,6.90422347,76.856,76.77,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771906991721,6.90422347,76.846,76.784,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906992714,6.90422347,76.885,76.791,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906992919,6.90422347,76.885,76.801,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906993309,6.90422347,76.869,76.801,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906994313,6.90422347,76.869,76.802,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906994519,6.90422347,76.887,76.811,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906994919,6.90422347,76.875,76.811,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906995724,11.7126,76.871,76.811,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906995919,6.90422347,76.87,76.811,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906996218,11.7151,76.855,76.795,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771906996424,11.7151,76.855,76.791,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906997720,11.7151,76.855,76.792,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771906997913,7.43641445,76.854,76.791,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906998215,7.43641445,76.846,76.791,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771906999616,7.43641445,76.869,76.791,7.1906415]
["bitfinex-derivatives","SOLF0:USTF0",1771907000317,7.43641445,76.887,76.811,6.99728133]
["bitfinex-derivatives","SOLF0:USTF0",1771907001118,7.43641445,76.887,76.81,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907001119,11.7115,76.878,76.825,6.99728133]
["bitfinex-derivatives","SOLF0:USTF0",1771907001318,7.43641445,76.887,76.825,6.99728133]
["bitfinex-derivatives","SOLF0:USTF0",1771907001618,7.43641445,76.879,76.811,6.99728133]
["bitfinex-derivatives","SOLF0:USTF0",1771907001815,11.7132,76.867,76.811,6.99728133]
["bitfinex-derivatives","SOLF0:USTF0",1771907002016,7.43641445,76.879,76.811,6.99728133]
["bitfinex-derivatives","SOLF0:USTF0",1771907002425,11.7156,76.852,76.798,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771907002822,6.99449164,76.851,76.794,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907003126,6.99449164,76.839,76.758,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907003327,6.99449164,76.839,76.771,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907003623,6.99449164,76.839,76.77,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907003624,6.99449164,76.839,76.773,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907003926,6.99449164,76.839,76.751,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907004117,6.99449164,76.839,76.771,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907005221,11.7201,76.822,76.771,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907005425,6.99449164,76.839,76.771,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907006720,11.7177,76.838,76.781,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771907006921,6.99449164,76.839,76.782,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907007420,39.24,76.879,76.789,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907007729,15.5746578,76.911,76.75,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907007730,6.99449164,76.874,76.811,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907008720,11.7125,76.872,76.812,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771907009227,11.7125,76.872,76.812,18.60091821]
["bitfinex-derivatives","SOLF0:USTF0",1771907009419,6.99449164,76.869,76.794,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907010825,6.99449164,76.869,76.802,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771907011027,6.99449164,76.869,76.794,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907011327,6.99449164,76.842,76.777,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771907012722,11.7186,76.832,76.777,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771907013425,11.7186,76.832,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771907014521,6.99449164,76.84,76.771,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907015118,6.99449164,76.838,76.771,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907017630,6.99449164,76.862,76.78,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907017826,6.99449164,76.849,76.78,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907018324,6.99449164,76.849,76.781,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907019034,6.99449164,76.883,76.821,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907019837,6.99449164,76.88,76.821,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907020629,6.99449164,76.88,76.822,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907021236,11.7113,76.879,76.83,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771907021438,11.7113,76.879,76.822,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907021632,6.99449164,76.88,76.822,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907021831,11.713,76.868,76.822,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907022541,11.713,76.868,76.81,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907023138,6.99449164,76.886,76.83,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907024332,11.7116,76.878,76.83,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907024532,6.99449164,76.886,76.831,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907025740,6.99449164,76.886,76.834,18.59751821]
["bitfinex-derivatives","SOLF0:USTF0",1771907026040,6.99449164,76.886,76.834,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907026444,6.99449164,76.899,76.849,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771907027144,6.99449164,76.917,76.852,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907027737,6.99449164,76.914,76.852,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907027938,6.99449164,76.914,76.835,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907028744,7.35408216,76.902,76.835,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907029347,7.35408216,76.901,76.835,6.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1771907030245,7.35408216,76.939,76.873,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907030440,7.35408216,76.939,76.89,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907031442,11.7025,76.937,76.89,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907031648,19.05658216,76.937,76.88,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907032543,11.7042,76.926,76.88,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907032947,7.35408216,76.925,76.86,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907033141,7.35408216,76.925,76.861,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907034748,11.7062,76.913,76.861,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907034949,7.35408216,76.925,76.843,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907035248,7.35408216,76.925,76.861,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907035447,7.35408216,76.925,76.862,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771907036447,7.35408216,76.914,76.841,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907036942,7.35408216,76.914,76.856,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771907038547,7.35408216,76.901,76.822,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907038744,7.35408216,76.899,76.822,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907039057,11.7095,76.892,76.84,9.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1771907039356,7.35408216,76.899,76.84,16.55578823]
["bitfinex-derivatives","SOLF0:USTF0",1771907039656,7.35408216,76.878,76.818,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907040652,7.35408216,76.878,76.801,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907040952,7.35408216,76.878,76.743,32.05382881]
["bitfinex-derivatives","SOLF0:USTF0",1771907040953,7.35408216,76.859,76.781,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907042255,7.35408216,76.835,76.781,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907043251,11.719,76.829,76.781,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907043453,11.719,76.829,76.77,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771907043852,19.07308216,76.829,76.77,18.61091068]
["bitfinex-derivatives","SOLF0:USTF0",1771907044056,7.35408216,76.829,76.776,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907044558,7.35408216,76.856,76.797,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771907044759,7.35408216,76.856,76.798,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907045560,11.7165,76.845,76.798,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907045759,7.35408216,76.844,76.781,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907046152,7.35408216,76.859,76.793,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907046754,11.7146,76.858,76.799,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907046949,7.35408216,76.859,76.8,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907047150,7.35408216,76.879,76.801,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907047551,7.35408216,76.869,76.801,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907048157,7.35408216,76.869,76.79,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907048361,7.35408216,76.869,76.791,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907048858,11.7145,76.859,76.802,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771907049063,7.35408216,76.858,76.791,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907049456,11.7162,76.848,76.793,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907050564,11.7148,76.857,76.793,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907050860,19.06888216,76.857,76.794,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907051164,7.35408216,76.857,76.794,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907052659,11.7149,76.856,76.801,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771907053162,11.7136,76.864,76.806,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907053363,7.35408216,76.874,76.806,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907054665,11.7158,76.85,76.806,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907055364,7.35408216,76.858,76.806,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907055665,7.35408216,76.858,76.79,21.40995068]
["bitfinex-derivatives","SOLF0:USTF0",1771907055863,7.35408216,76.854,76.791,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907056666,7.35408216,76.852,76.791,6.88311068]
["bitfinex-derivatives","SOLF0:USTF0",1771907057660,7.35408216,76.846,76.791,18.60781068]
["bitfinex-derivatives","SOLF0:USTF0",1771907058170,11.7178,76.837,76.791,18.60781068]
["bitfinex-derivatives","SOLF0:USTF0",1771907058665,7.55765682,76.836,76.783,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771907058861,11.7182,76.835,76.783,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771907059266,7.55765682,76.836,76.78,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907059666,7.55765682,76.836,76.775,18.68586535]
["bitfinex-derivatives","SOLF0:USTF0",1771907059964,7.55765682,76.836,76.767,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771907060364,7.55765682,76.817,76.758,6.95866535]
["bitfinex-derivatives","SOLF0:USTF0",1771907061071,7.55765682,76.817,76.742,347.63351408]
["bitfinex-derivatives","SOLF0:USTF0",1771907061072,7.55765682,76.834,76.775,6.95866535]
["bitfinex-derivatives","SOLF0:USTF0",1771907062480,11.7195,76.826,76.775,6.95866535]
["bitfinex-derivatives","SOLF0:USTF0",1771907063682,7.55765682,76.834,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771907064278,11.7193,76.827,76.775,6.95866535]
["bitfinex-derivatives","SOLF0:USTF0",1771907065779,11.7193,76.827,76.776,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771907066586,11.7193,76.827,76.777,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907066885,39.24,76.871,76.742,347.63351408]
["bitfinex-derivatives","SOLF0:USTF0",1771907066886,7.44135901,76.85,76.791,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907067476,7.44135901,76.85,76.79,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907067477,11.7164,76.846,76.802,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907067675,7.44135901,76.85,76.802,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907069182,11.7162,76.847,76.802,18.73589957]
["bitfinex-derivatives","SOLF0:USTF0",1771907070188,7.44135901,76.85,76.808,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771907071388,7.44135901,76.85,76.802,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907072788,7.44135901,76.85,76.803,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1771907073092,7.44135901,76.85,76.803,18.73569957]
["bitfinex-derivatives","SOLF0:USTF0",1771907073288,9.68515068,76.88,76.811,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907073289,7.44135901,76.88,76.811,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907074693,11.7122,76.874,76.825,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771907076889,19.15355901,76.874,76.825,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771907077489,19.15355901,76.874,76.81,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907077490,11.7132,76.868,76.818,18.73349957]
["bitfinex-derivatives","SOLF0:USTF0",1771907078292,7.44135901,76.867,76.818,18.73349957]
["bitfinex-derivatives","SOLF0:USTF0",1771907078494,11.716,76.849,76.802,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907078693,7.44135901,76.867,76.802,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907079092,11.7149,76.856,76.804,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907079792,11.716,76.849,76.804,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907080495,7.44135901,76.867,76.79,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907080992,7.44135901,76.832,76.77,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907081498,11.72,76.822,76.775,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771907082494,11.7189,76.83,76.776,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907082897,11.72,76.823,76.776,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907083393,7.44135901,76.832,76.77,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907083999,7.44135901,76.813,76.76,18.74229957]
["bitfinex-derivatives","SOLF0:USTF0",1771907084490,11.7219,76.81,76.76,18.74229957]
["bitfinex-derivatives","SOLF0:USTF0",1771907086197,7.44135901,76.806,76.75,21.41605068]
["bitfinex-derivatives","SOLF0:USTF0",1771907086399,7.44135901,76.799,76.729,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907086696,7.44135901,76.797,76.741,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907086893,7.44135901,76.797,76.758,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771907087499,11.724,76.796,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771907087702,7.44135901,76.795,76.741,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907088095,7.56677633,76.793,76.741,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907088295,9.68515068,76.82,76.741,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907088296,7.56677633,76.791,76.741,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907088596,7.56677633,76.791,76.746,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771907089700,7.56677633,76.791,76.741,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907090398,7.56677633,76.791,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771907090998,7.56677633,76.791,76.741,7.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1771907091303,7.56677633,76.79,76.73,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907091505,7.56677633,76.79,76.731,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907092502,7.56677633,76.811,76.742,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907092805,7.56677633,76.811,76.751,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907093603,7.56677633,76.811,76.76,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907094311,7.56677633,76.807,76.744,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907095099,11.7228,76.804,76.744,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907096001,11.724,76.796,76.746,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907096201,7.56677633,76.807,76.746,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907096801,11.724,76.797,76.746,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907097806,11.7249,76.79,76.746,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907098404,7.56677633,76.831,76.756,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771907098610,7.56677633,76.819,76.746,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907099809,11.7239,76.797,76.746,18.91479908]
["bitfinex-derivatives","SOLF0:USTF0",1771907100701,7.56677633,76.801,76.749,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907101509,7.56677633,76.797,76.749,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907103112,7.56677633,76.797,76.74,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907103305,7.56677633,76.797,76.734,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907103503,7.56677633,76.797,76.72,9.68515068]
["bitfinex-derivatives","SOLF0:USTF0",1771907103821,7.56677633,76.772,76.724,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771907104113,7.56677633,76.799,76.725,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907104404,7.56677633,76.799,76.741,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907104605,7.56677633,76.815,76.76,16.86834976]
["bitfinex-derivatives","SOLF0:USTF0",1771907105206,11.7223,76.808,76.76,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907105406,7.56677633,76.815,76.76,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907106408,11.723,76.803,76.76,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907107104,7.56677633,76.815,76.76,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907107305,7.56677633,76.815,76.77,9.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1771907107511,7.56677633,76.839,76.771,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907108508,11.719,76.829,76.777,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907109813,11.719,76.829,76.778,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771907110312,11.719,76.829,76.78,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771907110711,11.719,76.829,76.78,18.90949908]
["bitfinex-derivatives","SOLF0:USTF0",1771907111613,11.7201,76.822,76.78,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907112013,7.56677633,76.839,76.78,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907112210,7.56677633,76.829,76.78,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907112415,7.56677633,76.829,76.771,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771907112617,7.56677633,76.829,76.765,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907113216,11.7211,76.815,76.767,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771907113517,11.7211,76.815,76.768,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907113709,7.56677633,76.814,76.768,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907115420,7.56677633,76.814,76.768,18.91139908]
["bitfinex-derivatives","SOLF0:USTF0",1771907115619,7.56677633,76.814,76.769,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907116116,11.7215,76.813,76.769,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907116614,7.56677633,76.814,76.769,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907116812,11.7214,76.813,76.769,7.18319908]
["bitfinex-derivatives","SOLF0:USTF0",1771907117215,11.7214,76.813,76.78,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907119220,7.56677633,76.814,76.78,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907120425,11.7203,76.82,76.79,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907120622,6.95473668,76.829,76.79,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907120623,11.7192,76.828,76.79,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907121420,6.95473668,76.829,76.79,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907121617,11.7177,76.838,76.8,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907121811,6.95473668,76.844,76.8,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907122112,11.7169,76.843,76.8,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907122322,19.36698787,76.843,76.8,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907122515,17.22335857,76.857,76.81,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907122719,7.65008787,76.857,76.81,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907123712,11.7158,76.85,76.81,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907124015,7.65008787,76.849,76.801,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907124423,11.7169,76.843,76.801,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907124821,7.65008787,76.849,76.81,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907125819,7.65008787,76.862,76.83,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907126021,7.65008787,76.859,76.81,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907126214,7.65008787,76.849,76.81,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907126413,7.65008787,76.849,76.797,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907126616,7.65008787,76.839,76.8,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907126813,4.33996688,76.85,76.8,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907127225,11.99005475,76.85,76.8,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907127425,7.65008787,76.849,76.8,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907127826,12.09408132,76.877,76.777,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907127827,7.65008787,76.839,76.777,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907128022,7.65008787,76.839,76.79,4.33996688]
["bitfinex-derivatives","SOLF0:USTF0",1771907128828,7.65008787,76.832,76.79,16.06476688]
["bitfinex-derivatives","SOLF0:USTF0",1771907129226,7.65008787,76.83,76.778,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771907130232,9.5732707,76.849,76.777,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907130233,7.65008787,76.823,76.777,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907130427,7.65008787,76.823,76.77,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771907130828,7.65008787,76.823,76.762,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907131628,9.5732707,76.826,76.764,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907131823,7.65008787,76.837,76.771,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907132632,7.65008787,76.837,76.779,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907133232,11.7181,76.835,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771907133433,11.7181,76.835,76.783,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907133829,11.7181,76.835,76.75,9.68524381]
["bitfinex-derivatives","SOLF0:USTF0",1771907133830,9.5732707,76.859,76.795,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907134035,7.65008787,76.868,76.795,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907134436,7.65008787,76.855,76.795,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907135830,7.65008787,76.849,76.796,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771907137537,7.65008787,76.849,76.805,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771907140438,7.65008787,76.849,76.795,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907140439,7.65008787,76.849,76.796,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771907142738,7.65008787,76.846,76.796,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771907143140,7.65008787,76.846,76.804,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771907143745,7.65008787,76.86,76.809,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907144644,7.65008787,76.86,76.815,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1771907145246,11.7145,76.859,76.809,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907145444,7.65008787,76.858,76.809,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907146744,7.65008787,76.858,76.81,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771907147850,11.7149,76.856,76.81,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771907148052,7.65008787,76.858,76.809,7.17224537]
["bitfinex-derivatives","SOLF0:USTF0",1771907148553,19.08173313,76.864,76.816,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771907148753,7.36813313,76.863,76.817,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907149349,11.7115,76.879,76.84,4.33404787]
["bitfinex-derivatives","SOLF0:USTF0",1771907149649,9.5732707,76.897,76.86,4.33404787]
["bitfinex-derivatives","SOLF0:USTF0",1771907149849,11.7095,76.892,76.85,4.33404787]
["bitfinex-derivatives","SOLF0:USTF0",1771907150041,7.36813313,76.891,76.85,4.33404787]
["bitfinex-derivatives","SOLF0:USTF0",1771907150546,7.36813313,76.891,76.841,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907150547,11.7111,76.881,76.841,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907150748,7.36813313,76.891,76.85,4.33404787]
["bitfinex-derivatives","SOLF0:USTF0",1771907151347,7.36813313,76.891,76.841,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907151649,11.71,76.888,76.841,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907151852,7.36813313,76.891,76.83,9.66996831]
["bitfinex-derivatives","SOLF0:USTF0",1771907152351,7.36813313,76.891,76.837,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771907152551,7.36813313,76.891,76.837,18.76789496]
["bitfinex-derivatives","SOLF0:USTF0",1771907153351,11.7111,76.881,76.837,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907153549,7.36813313,76.88,76.837,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907153746,7.36813313,76.88,76.83,9.66996831]
["bitfinex-derivatives","SOLF0:USTF0",1771907154252,19.07933313,76.88,76.83,9.66996831]
["bitfinex-derivatives","SOLF0:USTF0",1771907155252,11.7101,76.888,76.831,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907155652,19.07823313,76.888,76.831,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907155849,19.07843313,76.886,76.838,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771907156558,7.36813313,76.886,76.845,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771907157846,7.36813313,76.916,76.852,18.76569496]
["bitfinex-derivatives","SOLF0:USTF0",1771907158047,7.36813313,76.914,76.852,18.76569496]
["bitfinex-derivatives","SOLF0:USTF0",1771907158246,7.36813313,76.898,76.852,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907158958,11.7091,76.894,76.852,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907159857,7.36813313,76.898,76.852,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907160656,7.36813313,76.898,76.83,9.66996831]
["bitfinex-derivatives","SOLF0:USTF0",1771907160854,7.36813313,76.898,76.812,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907161157,7.36813313,76.878,76.812,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907161760,7.36813313,76.878,76.81,9.66996831]
["bitfinex-derivatives","SOLF0:USTF0",1771907161761,7.36813313,76.876,76.791,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907161961,7.36813313,76.863,76.809,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1771907162158,7.36813313,76.863,76.806,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907162550,7.36813313,76.86,76.814,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771907162756,7.36813313,76.879,76.811,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907163355,7.36813313,76.879,76.829,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907164758,11.7119,76.876,76.829,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907164962,7.36813313,76.875,76.829,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907165764,11.7122,76.874,76.832,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771907166065,11.7122,76.874,76.832,18.76879496]
["bitfinex-derivatives","SOLF0:USTF0",1771907166955,7.36813313,76.889,76.836,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907168759,19.07803313,76.889,76.841,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771907168966,7.36813313,76.888,76.841,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771907169660,7.36813313,76.886,76.841,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771907169866,7.36813313,76.886,76.848,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771907170460,7.36813313,76.882,76.821,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907171060,7.36813313,76.87,76.825,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771907171261,7.36813313,76.87,76.821,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907171566,7.36813313,76.869,76.791,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907171966,7.36813313,76.869,76.79,9.67249624]
["bitfinex-derivatives","SOLF0:USTF0",1771907171967,7.36813313,76.845,76.794,18.77449496]
["bitfinex-derivatives","SOLF0:USTF0",1771907172859,11.717,76.843,76.794,18.77449496]
["bitfinex-derivatives","SOLF0:USTF0",1771907174064,11.717,76.843,76.795,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907176362,7.36813313,76.839,76.758,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907176566,7.36813313,76.837,76.758,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907176771,7.36813313,76.836,76.758,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907177467,7.36813313,76.819,76.758,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907177670,7.36813313,76.808,76.758,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907177869,39.24,76.848,76.758,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907177870,7.36813313,76.832,76.758,7.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1771907178661,7.36813313,76.832,76.776,7.23957288]
["bitfinex-derivatives","SOLF0:USTF0",1771907179371,7.4024743,76.829,76.777,7.23957288]
["bitfinex-derivatives","SOLF0:USTF0",1771907180670,7.4024743,76.819,76.731,7.23957288]
["bitfinex-derivatives","SOLF0:USTF0",1771907180869,7.4024743,76.779,76.714,7.23957288]
["bitfinex-derivatives","SOLF0:USTF0",1771907181171,7.4024743,76.779,76.696,7.23957288]
["bitfinex-derivatives","SOLF0:USTF0",1771907181373,7.4024743,76.77,76.699,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771907181876,7.4024743,76.77,76.708,7.23957288]
["bitfinex-derivatives","SOLF0:USTF0",1771907182469,19.1305743,76.77,76.71,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907182674,7.46265078,76.799,76.711,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907183273,7.46265078,76.776,76.718,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907184666,7.46265078,76.776,76.719,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771907184873,7.46265078,76.776,76.72,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907185275,7.46265078,76.776,76.71,9.67249624]
["bitfinex-derivatives","SOLF0:USTF0",1771907185276,7.46265078,76.772,76.662,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907185477,7.46265078,76.739,76.641,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907185673,7.46265078,76.719,76.641,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907185970,7.46265078,76.716,76.641,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907186367,7.46265078,76.716,76.648,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907187570,7.46265078,76.734,76.661,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907188175,19.19795078,76.722,76.661,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907188477,7.46265078,76.721,76.661,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907189072,7.46265078,76.719,76.644,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907189464,11.7375,76.708,76.644,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907189770,7.46265078,76.719,76.644,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907189974,7.46265078,76.719,76.661,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907190472,7.46265078,76.739,76.661,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907190665,7.46265078,76.739,76.618,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907190870,7.46265078,76.699,76.618,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907191274,7.46265078,76.699,76.63,9.67249624]
["bitfinex-derivatives","SOLF0:USTF0",1771907191476,7.46265078,76.699,76.631,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907191977,11.7413,76.683,76.631,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907192181,7.46265078,76.682,76.611,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907193669,9.67249624,76.7,76.611,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907193670,7.46265078,76.699,76.611,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907193978,11.7401,76.691,76.631,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907195275,7.46265078,76.715,76.631,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907195470,7.46265078,76.715,76.651,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907196680,11.7384,76.702,76.651,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907197081,7.46265078,76.701,76.603,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907197273,11.745,76.659,76.603,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907197476,7.46265078,76.669,76.603,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907197877,11.7438,76.667,76.603,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907198077,7.46265078,76.666,76.603,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907199079,7.46265078,76.666,76.606,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907199976,19.20685078,76.664,76.606,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907201884,11.7422,76.677,76.612,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907202480,11.7436,76.668,76.612,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907203083,7.46265078,76.644,76.591,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907204687,11.7462,76.652,76.591,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907204885,7.46265078,76.661,76.591,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907205778,7.46265078,76.658,76.591,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907206382,7.46265078,76.658,76.592,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907207685,11.7466,76.649,76.596,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907208786,11.7478,76.641,76.596,7.61256339]
["bitfinex-derivatives","SOLF0:USTF0",1771907209292,7.46265078,76.658,76.599,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907210688,7.30530422,76.656,76.601,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771907210984,7.30530422,76.656,76.59,9.67249624]
["bitfinex-derivatives","SOLF0:USTF0",1771907210985,7.30530422,76.679,76.602,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907211184,7.30530422,76.674,76.613,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907211889,7.30530422,76.674,76.618,19.00696614]
["bitfinex-derivatives","SOLF0:USTF0",1771907212089,7.30530422,76.674,76.618,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907212487,9.67249624,76.7,76.618,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907212488,7.30530422,76.669,76.618,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907213289,7.30530422,76.669,76.619,19.00686614]
["bitfinex-derivatives","SOLF0:USTF0",1771907214187,39.15,76.719,76.627,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907214388,7.30530422,76.691,76.631,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907214585,7.30530422,76.689,76.6,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907214790,7.30530422,76.689,76.618,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771907215291,7.30530422,76.669,76.609,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771907215686,7.30530422,76.669,76.601,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907216387,7.30530422,76.669,76.625,19.00596614]
["bitfinex-derivatives","SOLF0:USTF0",1771907216596,11.7421,76.678,76.626,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907216800,7.30530422,76.677,76.626,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907216985,7.30530422,76.677,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771907217689,11.7423,76.676,76.626,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907217991,7.30530422,76.675,76.626,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907218388,11.7428,76.673,76.626,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907219193,11.7428,76.673,76.569,182.9135]
["bitfinex-derivatives","SOLF0:USTF0",1771907219194,7.30530422,76.669,76.611,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907219998,7.30530422,76.669,76.614,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907220200,7.30530422,76.684,76.621,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907221102,11.7417,76.68,76.633,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907221398,7.30530422,76.684,76.585,23.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771907221399,7.30530422,76.684,76.621,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907221600,7.30530422,76.699,76.631,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907222096,7.30530422,76.699,76.652,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907222499,11.7392,76.697,76.652,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907223496,7.30530422,76.699,76.652,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907224496,11.7376,76.707,76.656,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907225191,11.7387,76.7,76.657,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771907225598,11.7373,76.71,76.664,18.99986614]
["bitfinex-derivatives","SOLF0:USTF0",1771907225802,7.30530422,76.714,76.67,9.67249624]
["bitfinex-derivatives","SOLF0:USTF0",1771907225999,7.30530422,76.714,76.665,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907226194,7.30530422,76.714,76.667,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771907226602,7.30530422,76.714,76.673,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771907226800,7.30530422,76.729,76.674,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907227204,7.30530422,76.761,76.691,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907227409,11.7328,76.739,76.691,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907228109,11.7328,76.739,76.693,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907228605,7.30530422,76.747,76.7,9.70715223]
["bitfinex-derivatives","SOLF0:USTF0",1771907228811,7.30530422,76.747,76.7,16.96301837]
["bitfinex-derivatives","SOLF0:USTF0",1771907229002,7.30530422,76.747,76.703,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907229208,7.30530422,76.762,76.703,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907230200,7.30530422,76.762,76.703,18.99406614]
["bitfinex-derivatives","SOLF0:USTF0",1771907230711,7.30530422,76.762,76.707,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771907232312,7.30530422,76.762,76.707,18.99346614]
["bitfinex-derivatives","SOLF0:USTF0",1771907233306,7.30530422,76.762,76.715,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771907234601,7.30530422,76.762,76.705,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771907235705,7.30530422,76.76,76.705,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771907236111,7.30530422,76.76,76.7,9.70715223]
["bitfinex-derivatives","SOLF0:USTF0",1771907236906,7.30530422,76.76,76.701,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907237505,7.30530422,76.758,76.701,7.25586614]
["bitfinex-derivatives","SOLF0:USTF0",1771907238012,7.30530422,76.758,76.7,9.70715223]
["bitfinex-derivatives","SOLF0:USTF0",1771907238013,7.30530422,76.758,76.703,7.69485485]
["bitfinex-derivatives","SOLF0:USTF0",1771907239007,7.30530422,76.758,76.712,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771907239714,7.30530422,76.758,76.713,7.69485485]
["bitfinex-derivatives","SOLF0:USTF0",1771907241312,7.30530422,76.758,76.715,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771907241617,7.72627327,76.771,76.721,7.69485485]
["bitfinex-derivatives","SOLF0:USTF0",1771907241811,11.7271,76.776,76.721,7.69485485]
["bitfinex-derivatives","SOLF0:USTF0",1771907242010,7.35912866,76.785,76.732,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907242212,11.726,76.784,76.732,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907243212,11.726,76.784,76.739,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771907243519,11.7272,76.776,76.732,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907243712,7.35912866,76.775,76.732,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907244019,7.35912866,76.775,76.718,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907244217,7.35912866,76.775,76.724,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907244818,7.35912866,76.775,76.729,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771907245018,7.35912866,76.775,76.729,19.05681352]
["bitfinex-derivatives","SOLF0:USTF0",1771907245219,7.35912866,76.775,76.72,9.70715223]
["bitfinex-derivatives","SOLF0:USTF0",1771907245220,7.35912866,76.775,76.73,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907245925,7.35912866,76.775,76.713,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907246424,19.08762866,76.767,76.725,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771907246921,7.35912866,76.766,76.725,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771907247117,7.35912866,76.764,76.717,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771907248421,7.35912866,76.764,76.724,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771907248619,7.35912866,76.764,76.715,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907248820,7.35912866,76.789,76.715,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907249718,7.35912866,76.778,76.727,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771907250819,7.35912866,76.776,76.727,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771907253526,7.35912866,76.776,76.727,19.05721352]
["bitfinex-derivatives","SOLF0:USTF0",1771907253723,7.35912866,76.773,76.727,19.05721352]
["bitfinex-derivatives","SOLF0:USTF0",1771907254327,7.35912866,76.769,76.727,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907254924,11.7284,76.767,76.727,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907255122,7.35912866,76.769,76.727,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907259029,7.35912866,76.769,76.728,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771907260925,7.35912866,76.769,76.734,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771907262129,7.35912866,76.769,76.727,7.32271352]
["bitfinex-derivatives","SOLF0:USTF0",1771907263429,7.35912866,76.769,76.73,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907264316,7.35912866,76.769,76.732,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771907266031,7.35912866,76.767,76.73,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907266428,7.35912866,76.767,76.725,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771907267731,7.35912866,76.759,76.71,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907268424,7.10265982,76.755,76.72,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907269728,7.10265982,76.755,76.721,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771907274029,11.7311,76.75,76.711,7.38648403]
["bitfinex-derivatives","SOLF0:USTF0",1771907274231,11.7311,76.75,76.72,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907274938,7.10265982,76.755,76.72,16.08096272]
["bitfinex-derivatives","SOLF0:USTF0",1771907275235,7.10265982,76.755,76.72,23.46744675]
["bitfinex-derivatives","SOLF0:USTF0",1771907275437,7.10265982,76.755,76.73,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907276038,7.10265982,76.755,76.72,23.46744675]
["bitfinex-derivatives","SOLF0:USTF0",1771907277236,7.10265982,76.755,76.721,7.38648403]
["bitfinex-derivatives","SOLF0:USTF0",1771907280240,7.10265982,76.753,76.711,7.38648403]
["bitfinex-derivatives","SOLF0:USTF0",1771907280429,7.10265982,76.753,76.72,11.73184675]
["bitfinex-derivatives","SOLF0:USTF0",1771907281337,7.10265982,76.753,76.72,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907281639,4.34536272,76.75,76.7,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907281844,7.10265982,76.735,76.695,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771907282440,7.10265982,76.735,76.7,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907284447,7.10265982,76.735,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771907287356,7.10265982,76.747,76.71,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907287657,7.10265982,76.747,76.72,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907287853,18.83235982,76.759,76.72,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907288356,7.10265982,76.759,76.72,11.73184675]
["bitfinex-derivatives","SOLF0:USTF0",1771907288749,7.10265982,76.759,76.721,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771907288953,7.10265982,76.759,76.73,4.34536272]
["bitfinex-derivatives","SOLF0:USTF0",1771907289151,7.10265982,76.759,76.711,7.38648403]
["bitfinex-derivatives","SOLF0:USTF0",1771907289350,7.10265982,76.759,76.72,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907290856,7.10265982,76.759,76.727,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771907292463,18.83245982,76.758,76.72,11.73323313]
["bitfinex-derivatives","SOLF0:USTF0",1771907292762,7.10265982,76.757,76.72,11.73323313]
["bitfinex-derivatives","SOLF0:USTF0",1771907293659,7.10265982,76.757,76.721,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771907295361,11.7288,76.765,76.722,7.38648403]
["bitfinex-derivatives","SOLF0:USTF0",1771907295568,101.66123454,76.916,76.73,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907295569,7.10265982,76.763,76.73,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907295868,7.10265982,76.763,76.728,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771907296662,7.10265982,76.761,76.717,19.12248403]
["bitfinex-derivatives","SOLF0:USTF0",1771907297866,7.10265982,76.758,76.717,19.12248403]
["bitfinex-derivatives","SOLF0:USTF0",1771907299072,7.13992971,76.756,76.702,7.49249894]
["bitfinex-derivatives","SOLF0:USTF0",1771907300162,9.67239342,76.755,76.702,7.49249894]
["bitfinex-derivatives","SOLF0:USTF0",1771907300468,7.13992971,76.753,76.702,7.49249894]
["bitfinex-derivatives","SOLF0:USTF0",1771907300660,7.13992971,76.747,76.703,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771907302166,7.13992971,76.747,76.71,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907302360,7.58784015,76.735,76.692,19.25946817]
["bitfinex-derivatives","SOLF0:USTF0",1771907302560,7.58784015,76.735,76.7,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907302960,7.58784015,76.735,76.693,7.51966817]
["bitfinex-derivatives","SOLF0:USTF0",1771907303774,7.58784015,76.729,76.684,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771907304673,7.58784015,76.728,76.684,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771907305571,11.733,76.737,76.697,19.17771887]
["bitfinex-derivatives","SOLF0:USTF0",1771907305872,17.27387293,76.736,76.69,11.7856671]
["bitfinex-derivatives","SOLF0:USTF0",1771907306073,11.7338,76.732,76.69,11.7856671]
["bitfinex-derivatives","SOLF0:USTF0",1771907306466,19.32164015,76.732,76.69,11.7856671]
["bitfinex-derivatives","SOLF0:USTF0",1771907306772,19.32164015,76.732,76.691,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771907307572,19.32164015,76.732,76.691,19.20520736]
["bitfinex-derivatives","SOLF0:USTF0",1771907308073,7.58784015,76.732,76.691,19.20520736]
["bitfinex-derivatives","SOLF0:USTF0",1771907310274,7.58784015,76.729,76.664,7.40397476]
["bitfinex-derivatives","SOLF0:USTF0",1771907310578,7.58784015,76.714,76.664,7.40397476]
["bitfinex-derivatives","SOLF0:USTF0",1771907310874,9.66884233,76.719,76.681,7.40415523]
["bitfinex-derivatives","SOLF0:USTF0",1771907311179,7.58784015,76.726,76.69,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907312274,7.58784015,76.726,76.691,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771907312678,7.58784015,76.726,76.69,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907315083,7.58784015,76.726,76.691,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771907315484,28.99236173,76.738,76.692,7.41632513]
["bitfinex-derivatives","SOLF0:USTF0",1771907315689,7.58784015,76.737,76.693,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771907315881,7.58784015,76.737,76.693,19.15608441]
["bitfinex-derivatives","SOLF0:USTF0",1771907316779,7.58784015,76.737,76.705,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771907318682,7.58784015,76.748,76.711,7.40109682]
["bitfinex-derivatives","SOLF0:USTF0",1771907319686,7.58784015,76.748,76.712,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771907319887,7.58784015,76.76,76.72,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907320082,7.58784015,76.76,76.721,7.3922265]
["bitfinex-derivatives","SOLF0:USTF0",1771907321680,7.58784015,76.76,76.686,23.75276234]
["bitfinex-derivatives","SOLF0:USTF0",1771907321681,7.58784015,76.758,76.71,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907321881,7.58784015,76.758,76.705,7.3923742]
["bitfinex-derivatives","SOLF0:USTF0",1771907322788,7.58784015,76.755,76.705,7.3923742]
["bitfinex-derivatives","SOLF0:USTF0",1771907322992,7.58784015,76.755,76.71,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907323990,7.58784015,76.753,76.71,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907325391,7.58784015,76.753,76.71,11.67382094]
["bitfinex-derivatives","SOLF0:USTF0",1771907325792,7.58784015,76.75,76.71,11.67382094]
["bitfinex-derivatives","SOLF0:USTF0",1771907327193,7.58784015,76.75,76.711,7.3216379]
["bitfinex-derivatives","SOLF0:USTF0",1771907329388,7.58784015,76.75,76.71,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907329790,19.40926244,76.748,76.71,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907329990,7.67786244,76.747,76.71,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907331801,7.67786244,76.741,76.7,11.70476751]
["bitfinex-derivatives","SOLF0:USTF0",1771907333201,7.67786244,76.738,76.7,7.35801841]
["bitfinex-derivatives","SOLF0:USTF0",1771907333599,7.67786244,76.738,76.696,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771907334202,7.67786244,76.735,76.696,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771907335096,7.67786244,76.735,76.702,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771907335599,7.67786244,76.735,76.691,7.36914346]
["bitfinex-derivatives","SOLF0:USTF0",1771907336800,7.67786244,76.735,76.692,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771907337800,7.67786244,76.735,76.7,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907338903,7.67786244,76.735,76.701,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771907339395,7.67786244,76.735,76.7,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907339597,7.67786244,76.735,76.693,7.37410259]
["bitfinex-derivatives","SOLF0:USTF0",1771907340000,7.67786244,76.732,76.694,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771907342304,7.67786244,76.729,76.682,7.36532946]
["bitfinex-derivatives","SOLF0:USTF0",1771907342499,7.67786244,76.719,76.664,7.36532946]
["bitfinex-derivatives","SOLF0:USTF0",1771907342704,4.3467491,76.72,76.626,23.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771907342705,7.67786244,76.709,76.671,7.36532946]
["bitfinex-derivatives","SOLF0:USTF0",1771907342907,7.67786244,76.709,76.68,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771907344106,7.67786244,76.706,76.671,7.36532946]
["bitfinex-derivatives","SOLF0:USTF0",1771907344604,7.67786244,76.706,76.671,19.10832946]
["bitfinex-derivatives","SOLF0:USTF0",1771907345402,7.67786244,76.731,76.7,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907345800,527.72642525,76.782,76.643,182.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771907345801,11.7317,76.746,76.702,7.53805607]
["bitfinex-derivatives","SOLF0:USTF0",1771907346001,7.67786244,76.745,76.71,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907346203,7.67786244,76.757,76.72,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907346404,7.67786244,76.757,76.72,16.0822491]
["bitfinex-derivatives","SOLF0:USTF0",1771907346612,7.67786244,76.757,76.721,7.46217528]
["bitfinex-derivatives","SOLF0:USTF0",1771907346810,7.67786244,76.757,76.73,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907347210,7.67786244,76.769,76.731,7.46227393]
["bitfinex-derivatives","SOLF0:USTF0",1771907348315,9.70668663,76.786,76.731,7.46227393]
["bitfinex-derivatives","SOLF0:USTF0",1771907348316,7.67786244,76.784,76.74,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907348709,7.67786244,76.781,76.74,4.3467491]
["bitfinex-derivatives","SOLF0:USTF0",1771907350315,7.67786244,76.781,76.735,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771907352417,7.67786244,76.779,76.735,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771907354414,7.67786244,76.779,76.74,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907355818,7.67786244,76.777,76.74,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907360026,7.46778208,76.775,76.74,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907361219,11.7271,76.776,76.741,7.4199484]
["bitfinex-derivatives","SOLF0:USTF0",1771907362434,11.7276,76.773,76.741,7.4199484]
["bitfinex-derivatives","SOLF0:USTF0",1771907364232,4.34490479,76.8,76.75,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907364439,7.69885247,76.798,76.75,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907365037,19.42515247,76.782,76.75,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907369743,19.42515247,76.782,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771907370242,19.42515247,76.782,76.743,7.24807938]
["bitfinex-derivatives","SOLF0:USTF0",1771907371632,7.69885247,76.781,76.743,7.24807938]
["bitfinex-derivatives","SOLF0:USTF0",1771907371942,7.69885247,76.781,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771907372147,7.69885247,76.773,76.731,7.2461268]
["bitfinex-derivatives","SOLF0:USTF0",1771907373544,7.69885247,76.77,76.732,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771907374842,7.69885247,76.77,76.732,19.15378969]
["bitfinex-derivatives","SOLF0:USTF0",1771907375942,7.69885247,76.77,76.74,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907376941,7.69885247,76.787,76.745,7.45981075]
["bitfinex-derivatives","SOLF0:USTF0",1771907377142,7.69885247,76.787,76.75,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907377345,7.69885247,76.787,76.703,23.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771907377346,7.69885247,76.787,76.74,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907378339,7.69885247,76.782,76.741,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771907384352,7.69885247,76.779,76.741,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771907385648,11.7268,76.778,76.741,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771907385847,7.69885247,76.777,76.741,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771907389456,7.69885247,76.777,76.743,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1771907392561,7.69885247,76.777,76.748,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771907396466,7.69885247,76.777,76.748,19.36056852]
["bitfinex-derivatives","SOLF0:USTF0",1771907397267,7.69885247,76.777,76.748,7.62936852]
["bitfinex-derivatives","SOLF0:USTF0",1771907398971,7.62061004,76.775,76.741,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907399772,11.7274,76.774,76.741,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907400472,7.62061004,76.769,76.731,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907400671,7.62061004,76.767,76.72,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907400866,7.62061004,76.759,76.71,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907401069,7.62061004,76.749,76.702,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907401271,7.62061004,76.739,76.691,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907401472,7.62061004,76.764,76.701,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907401782,7.62061004,76.733,76.69,11.98482027]
["bitfinex-derivatives","SOLF0:USTF0",1771907402071,15.70603941,76.773,76.665,23.75276234]
["bitfinex-derivatives","SOLF0:USTF0",1771907402072,7.62061004,76.719,76.67,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907402272,7.62061004,76.719,76.68,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907402469,11.7353,76.723,76.69,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907402663,7.62061004,76.73,76.69,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907402972,7.62061004,76.73,76.7,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907403173,23.455,76.774,76.643,23.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771907403174,7.62061004,76.749,76.72,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907405072,7.62061004,76.749,76.711,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907405276,7.62061004,76.746,76.7,11.98482027]
["bitfinex-derivatives","SOLF0:USTF0",1771907406672,7.62061004,76.744,76.7,11.98482027]
["bitfinex-derivatives","SOLF0:USTF0",1771907407772,4.34490479,76.73,76.674,7.53946068]
["bitfinex-derivatives","SOLF0:USTF0",1771907407965,7.62061004,76.719,76.674,7.53946068]
["bitfinex-derivatives","SOLF0:USTF0",1771907408374,7.62061004,76.719,76.68,4.34490479]
["bitfinex-derivatives","SOLF0:USTF0",1771907409673,4.34490479,76.71,76.665,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771907409874,7.62061004,76.709,76.665,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771907410374,7.62061004,76.709,76.665,19.342866]
["bitfinex-derivatives","SOLF0:USTF0",1771907410775,7.62061004,76.709,76.665,7.598866]
["bitfinex-derivatives","SOLF0:USTF0",1771907411581,7.62061004,76.719,76.68,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907411780,7.62061004,76.719,76.67,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907412174,7.62061004,76.709,76.665,7.598866]
["bitfinex-derivatives","SOLF0:USTF0",1771907412381,7.62061004,76.699,76.653,7.59534402]
["bitfinex-derivatives","SOLF0:USTF0",1771907412577,182.4812,76.751,76.63,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1771907412578,7.62061004,76.679,76.634,7.59534402]
["bitfinex-derivatives","SOLF0:USTF0",1771907413578,4.35357983,76.64,76.591,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907413983,7.62061004,76.639,76.591,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907416388,7.62061004,76.639,76.6,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907416576,7.62061004,76.639,76.591,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907417190,7.62061004,76.629,76.58,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907417385,7.62061004,76.629,76.591,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907419786,182.6008,76.701,76.6,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907419787,7.31184007,76.642,76.6,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907420786,7.31184007,76.639,76.591,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907420986,7.31184007,76.639,76.6,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907422687,11.78136156,76.63,76.591,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907422983,7.42778173,76.63,76.591,7.63991548]
["bitfinex-derivatives","SOLF0:USTF0",1771907423284,7.42778173,76.628,76.59,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907423490,7.42778173,76.628,76.581,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907423991,11.7514,76.618,76.581,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907424185,11.7514,76.618,76.57,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907424186,7.42778173,76.617,76.57,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907424382,7.42778173,76.617,76.571,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907424686,7.42778173,76.617,76.58,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907425287,7.42778173,76.614,76.571,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907426990,23.4881,76.666,76.517,2.26752937]
["bitfinex-derivatives","SOLF0:USTF0",1771907426991,7.42778173,76.609,76.56,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907427389,7.42778173,76.599,76.56,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907428496,7.42778173,76.599,76.556,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907429582,7.42778173,76.599,76.557,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771907430899,11.78136156,76.59,76.543,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907431089,7.42778173,76.589,76.543,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907431785,11.7561,76.587,76.543,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907431988,7.42778173,76.589,76.55,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907432497,7.42778173,76.613,76.561,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907432790,7.42778173,76.613,76.57,11.6964883]
["bitfinex-derivatives","SOLF0:USTF0",1771907433191,7.42778173,76.609,76.57,11.6964883]
["bitfinex-derivatives","SOLF0:USTF0",1771907435500,39.15,76.659,76.58,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907435501,7.42778173,76.625,76.58,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907435905,7.42778173,76.625,76.59,4.35357983]
["bitfinex-derivatives","SOLF0:USTF0",1771907436497,7.42778173,76.625,76.581,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907437599,7.42778173,76.625,76.583,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907438704,11.7491,76.632,76.583,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907438906,9.73544023,76.66,76.583,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907438907,19.17578173,76.64,76.583,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907439500,19.17578173,76.64,76.585,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907440205,7.42778173,76.632,76.585,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907440405,7.42778173,76.632,76.572,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907441508,11.7517,76.615,76.572,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907443114,11.7517,76.615,76.521,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771907443115,7.42778173,76.599,76.554,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907443403,7.42778173,76.629,76.554,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907444213,11.7511,76.62,76.561,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907444401,19.17888173,76.62,76.561,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907444805,7.42778173,76.619,76.561,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907445205,7.42778173,76.619,76.563,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907446113,7.42778173,76.618,76.563,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907446509,7.42778173,76.618,76.541,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907447506,9.73544023,76.63,76.541,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907447507,7.42778173,76.602,76.541,7.34290847]
["bitfinex-derivatives","SOLF0:USTF0",1771907448517,7.42778173,76.602,76.54,21.49864023]
["bitfinex-derivatives","SOLF0:USTF0",1771907448518,7.42778173,76.602,76.543,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907449017,7.42778173,76.602,76.546,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907449419,6.95056954,76.629,76.546,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907449616,6.95056954,76.62,76.565,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907450824,6.95056954,76.62,76.567,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907451416,6.95056954,76.618,76.567,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907452015,6.95056954,76.614,76.567,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907452622,6.95056954,76.627,76.567,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907453120,6.95056954,76.618,76.567,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907453521,11.7515,76.617,76.567,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907453822,6.95056954,76.618,76.567,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907454221,6.95056954,76.618,76.57,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907454825,6.95056954,76.618,76.56,9.73544023]
["bitfinex-derivatives","SOLF0:USTF0",1771907454826,6.95056954,76.618,76.574,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907455026,11.7502,76.625,76.574,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907455826,11.7502,76.625,76.577,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907456921,6.95056954,76.624,76.569,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771907457122,6.95056954,76.624,76.564,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907457323,6.95056954,76.622,76.581,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907457825,11.751,76.62,76.581,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907458318,6.95056954,76.622,76.581,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907458828,11.7508,76.621,76.581,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907459228,9.71112974,76.62,76.581,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907459423,6.95056954,76.622,76.581,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907459624,9.71112974,76.621,76.581,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907459926,11.7511,76.619,76.581,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907460321,6.95056954,76.617,76.567,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907460526,6.95056954,76.615,76.567,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907460830,11.7533,76.605,76.567,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907461222,6.95056954,76.597,76.554,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771907461418,6.95056954,76.597,76.553,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907462123,6.95056954,76.587,76.54,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907462325,6.95056954,76.587,76.509,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907462524,6.95056954,76.587,76.501,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1771907462525,18.70936954,76.569,76.519,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907462732,6.95056954,76.567,76.519,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907462919,6.95056954,76.565,76.519,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907463119,6.95056954,76.563,76.519,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907463321,18.71216954,76.551,76.491,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907464320,6.95056954,76.55,76.491,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907464729,6.95056954,76.54,76.491,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907465726,6.95056954,76.54,76.471,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907465926,11.7658,76.524,76.471,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907466122,6.95056954,76.523,76.471,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907466326,6.95056954,76.523,76.427,32.12964988]
["bitfinex-derivatives","SOLF0:USTF0",1771907466327,6.95056954,76.523,76.451,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907466733,6.95056954,76.502,76.451,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907467526,6.95056954,76.488,76.435,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907467736,6.95056954,76.488,76.411,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907468135,6.95056954,76.488,76.403,346.53186633]
["bitfinex-derivatives","SOLF0:USTF0",1771907468136,6.95056954,76.473,76.414,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907468433,6.95056954,76.469,76.401,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907468826,6.95056954,76.508,76.401,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907469027,6.95056954,76.499,76.411,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907469427,39.15,76.516,76.411,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907469428,6.95056954,76.476,76.411,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907470027,6.95056954,76.476,76.414,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907470225,6.95056954,76.476,76.421,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907471124,6.95056954,76.476,76.423,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771907471332,6.95056954,76.476,76.424,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907472038,6.95056954,76.476,76.427,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907473028,9.77525328,76.5,76.427,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907473235,9.77525328,76.5,76.384,183.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771907473236,6.95056954,76.497,76.431,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907473628,11.7727,76.479,76.411,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907473833,6.95056954,76.469,76.411,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907476035,6.95056954,76.469,76.412,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771907476238,6.95056954,76.488,76.413,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907476943,6.95056954,76.484,76.42,18.78752666]
["bitfinex-derivatives","SOLF0:USTF0",1771907477130,6.95056954,76.484,76.421,7.00592666]
["bitfinex-derivatives","SOLF0:USTF0",1771907478430,6.95056954,76.484,76.431,7.30200101]
["bitfinex-derivatives","SOLF0:USTF0",1771907478631,6.95056954,76.484,76.433,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771907479237,7.06327086,76.481,76.415,7.30200101]
["bitfinex-derivatives","SOLF0:USTF0",1771907479946,7.06327086,76.477,76.418,7.30200101]
["bitfinex-derivatives","SOLF0:USTF0",1771907480133,7.06327086,76.477,76.421,7.30200101]
["bitfinex-derivatives","SOLF0:USTF0",1771907480844,18.83637086,76.476,76.421,7.30200101]
["bitfinex-derivatives","SOLF0:USTF0",1771907481137,9.77525328,76.49,76.421,7.30200101]
["bitfinex-derivatives","SOLF0:USTF0",1771907481138,7.06327086,76.475,76.421,7.30200101]
["bitfinex-derivatives","SOLF0:USTF0",1771907481543,7.06327086,76.468,76.406,7.30200101]
["bitfinex-derivatives","SOLF0:USTF0",1771907481945,7.06327086,76.45,76.394,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771907482340,7.06327086,76.45,76.358,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907482539,7.43986999,76.429,76.374,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771907482743,7.43986999,76.429,76.374,18.93726755]
["bitfinex-derivatives","SOLF0:USTF0",1771907482937,7.43986999,76.429,76.36,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907483138,7.43986999,76.417,76.366,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771907483341,7.43986999,76.417,76.36,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907483742,7.43986999,76.408,76.356,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771907484636,11.7841,76.405,76.356,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771907484947,7.43986999,76.404,76.345,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771907485250,7.43986999,76.386,76.336,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771907485643,7.43986999,76.386,76.287,23.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771907485644,7.43986999,76.409,76.341,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907486046,7.43986999,76.409,76.352,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907486739,11.7848,76.4,76.353,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1771907487346,11.7835,76.408,76.357,18.93986755]
["bitfinex-derivatives","SOLF0:USTF0",1771907487941,19.22336999,76.408,76.358,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907488443,7.43986999,76.417,76.321,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907488644,549.4083,76.477,76.321,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907488645,7.43986999,76.399,76.321,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907489042,9.77525328,76.4,76.325,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907489043,7.43986999,76.388,76.325,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907489648,7.43986999,76.379,76.311,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907490045,7.43986999,76.377,76.32,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907491253,7.43986999,76.375,76.309,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907491856,7.43986999,76.367,76.309,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907492738,7.43986999,76.367,76.237,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907492938,17.21512327,76.35,76.261,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907493142,7.43986999,76.349,76.281,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907493747,7.43986999,76.349,76.283,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907494446,7.43986999,76.347,76.283,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907494651,7.43986999,76.379,76.301,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907495045,7.43986999,76.364,76.301,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907495745,7.43986999,76.389,76.32,16.92382083]
["bitfinex-derivatives","SOLF0:USTF0",1771907495943,7.43986999,76.389,76.321,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907496645,11.7899,76.367,76.321,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907496844,7.43986999,76.372,76.321,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907497348,11.7905,76.363,76.31,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907497654,19.23036999,76.363,76.31,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907498050,7.43986999,76.363,76.311,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907498552,7.43986999,76.399,76.311,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907498746,19.22726999,76.383,76.314,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907498951,7.43986999,76.382,76.314,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907499352,11.7894,76.37,76.316,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907500353,11.7907,76.362,76.316,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907500746,11.794,76.341,76.299,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907500952,7.43986999,76.361,76.299,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907501349,11.7895,76.37,76.315,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907502150,11.7895,76.37,76.318,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907503060,7.43986999,76.375,76.321,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907503758,7.43986999,76.375,76.33,16.92382083]
["bitfinex-derivatives","SOLF0:USTF0",1771907504256,19.22616999,76.39,76.331,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907504556,7.43986999,76.39,76.333,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907505152,7.43986999,76.39,76.334,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907505552,7.43986999,76.38,76.33,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907505748,7.43986999,76.38,76.331,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907506458,7.43986999,76.38,76.334,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907506751,7.43986999,76.38,76.3,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907506953,549.6082,76.449,76.246,183.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771907506954,7.43986999,76.359,76.302,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907507354,183.2943,76.411,76.257,23.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771907507355,7.43986999,76.389,76.31,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907507551,7.43986999,76.375,76.31,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907507951,9.77525328,76.39,76.31,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907507952,7.11266471,76.372,76.31,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907508452,7.11266471,76.372,76.298,7.14856755]
["bitfinex-derivatives","SOLF0:USTF0",1771907509051,7.11266471,76.361,76.3,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907509855,11.791,76.36,76.302,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907510057,7.11266471,76.359,76.302,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907510863,7.11266471,76.357,76.302,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907511457,11.7919,76.354,76.302,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907512768,11.7903,76.365,76.302,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907513069,11.7903,76.365,76.311,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907513471,7.11266471,76.371,76.312,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907514672,11.7882,76.378,76.315,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907514871,7.11266471,76.377,76.315,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907515465,7.11266471,76.377,76.31,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907515466,11.7894,76.371,76.318,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907516174,7.11266471,76.377,76.303,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907517372,11.7903,76.365,76.321,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907517571,7.11266471,76.377,76.321,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907518775,11.7904,76.364,76.321,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907519272,11.7892,76.372,76.326,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907520570,18.90186471,76.372,76.326,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907520774,7.11266471,76.364,76.312,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907521479,7.11266471,76.379,76.321,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907521871,7.11266471,76.371,76.301,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907522374,7.11266471,76.371,76.3,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907522375,11.7915,76.357,76.308,19.51214768]
["bitfinex-derivatives","SOLF0:USTF0",1771907522776,11.7915,76.357,76.309,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907523069,11.7915,76.357,76.3,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907523070,7.11266471,76.374,76.311,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907523271,7.11266471,76.374,76.275,23.608]
["bitfinex-derivatives","SOLF0:USTF0",1771907523272,7.11266471,76.374,76.321,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907523476,7.11266471,76.363,76.321,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907524077,7.11266471,76.377,76.323,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907524579,9.77525328,76.4,76.323,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907524580,7.11266471,76.368,76.323,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907525771,11.7877,76.381,76.331,19.50854768]
["bitfinex-derivatives","SOLF0:USTF0",1771907525977,7.11266471,76.383,76.332,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907526473,11.7885,76.376,76.333,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771907526678,7.11266471,76.383,76.334,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907527077,7.11266471,76.383,76.343,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1771907527278,7.11266471,76.383,76.334,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907527673,7.11266471,76.383,76.342,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771907528079,9.61734424,76.409,76.343,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907528279,9.61734424,76.409,76.34,9.77525328]
["bitfinex-derivatives","SOLF0:USTF0",1771907528280,7.11266471,76.411,76.365,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907528779,7.11266471,76.411,76.351,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907529383,9.77525328,76.44,76.351,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907529384,7.11266471,76.431,76.351,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907529581,16.80092884,76.43,76.351,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907529786,11.782,76.418,76.371,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907529987,16.80092884,76.427,76.371,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907530283,7.11266471,76.427,76.371,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907530485,7.11266471,76.427,76.387,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771907530787,7.11266471,76.442,76.385,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907531389,7.11266471,76.442,76.391,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907532286,7.11266471,76.442,76.394,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771907532486,7.11266471,76.442,76.395,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907533177,7.11266471,76.442,76.398,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1771907533374,7.11266471,76.442,76.35,193.21990036]
["bitfinex-derivatives","SOLF0:USTF0",1771907533375,7.11266471,76.442,76.379,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907534183,7.11266471,76.438,76.388,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771907534379,7.11266471,76.438,76.379,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907535585,7.11266471,76.435,76.379,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907535988,7.11266471,76.45,76.397,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771907536292,7.11266471,76.45,76.391,7.71324768]
["bitfinex-derivatives","SOLF0:USTF0",1771907536685,7.11266471,76.441,76.393,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771907537292,7.11266471,76.441,76.401,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771907538989,7.272295,76.439,76.387,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771907539190,7.272295,76.439,76.376,7.11267464]
["bitfinex-derivatives","SOLF0:USTF0",1771907540494,7.272295,76.439,76.389,7.11267464]
["bitfinex-derivatives","SOLF0:USTF0",1771907540990,11.778,76.444,76.389,7.11267464]
["bitfinex-derivatives","SOLF0:USTF0",1771907541988,11.779,76.438,76.389,7.11267464]
["bitfinex-derivatives","SOLF0:USTF0",1771907542589,11.779,76.438,76.332,24.3441311]
["bitfinex-derivatives","SOLF0:USTF0",1771907542590,7.19420078,76.419,76.361,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907543688,9.78230036,76.44,76.364,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907543998,23.5491,76.467,76.326,183.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771907543999,7.19420078,76.439,76.381,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907544189,11.7794,76.435,76.383,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907545291,7.19420078,76.439,76.386,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907546298,7.19420078,76.439,76.361,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907547693,11.7823,76.416,76.372,19.06784837]
["bitfinex-derivatives","SOLF0:USTF0",1771907547893,7.19420078,76.439,76.373,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907548093,7.19420078,76.439,76.36,9.78230036]
["bitfinex-derivatives","SOLF0:USTF0",1771907548094,7.19420078,76.439,76.381,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907548296,7.19420078,76.466,76.381,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907549596,11.7782,76.443,76.397,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907551793,11.7793,76.436,76.4,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907552992,11.7781,76.444,76.4,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907555300,7.19420078,76.445,76.381,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907555902,11.7782,76.443,76.395,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907556502,11.7782,76.443,76.397,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907557506,7.19420078,76.445,76.401,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907560004,7.19420078,76.463,76.401,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907560210,7.19420078,76.489,76.421,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907560504,9.78230036,76.49,76.421,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907560505,7.19420078,76.486,76.421,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907561209,7.19420078,76.476,76.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771907563207,7.19420078,76.476,76.43,19.05884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907564006,7.19420078,76.476,76.433,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771907566407,7.19420078,76.489,76.431,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907566911,7.19420078,76.489,76.443,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907567212,11.7689,76.504,76.443,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907567408,7.19420078,76.505,76.443,7.27884837]
["bitfinex-derivatives","SOLF0:USTF0",1771907568005,11.7673,76.514,76.461,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907568203,7.7578923,76.514,76.461,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907568609,7.7578923,76.529,76.473,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907569209,7.7578923,76.519,76.46,9.78230036]
["bitfinex-derivatives","SOLF0:USTF0",1771907569807,7.7578923,76.519,76.466,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907570707,7.7578923,76.519,76.47,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907571408,7.7578923,76.519,76.472,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907572807,7.7578923,76.519,76.474,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907573711,7.7578923,76.519,76.475,19.20107927]
["bitfinex-derivatives","SOLF0:USTF0",1771907574213,7.7578923,76.519,76.466,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907574410,9.78230036,76.54,76.466,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907574411,7.7578923,76.512,76.466,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907575115,7.7578923,76.512,76.467,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771907575909,7.7578923,76.512,76.471,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771907577710,7.7578923,76.512,76.468,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907578713,7.7578923,76.512,76.469,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771907578913,7.7578923,76.512,76.469,19.20197927]
["bitfinex-derivatives","SOLF0:USTF0",1771907579119,7.7578923,76.512,76.47,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907579918,7.7578923,76.512,76.474,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771907580317,11.7661,76.522,76.475,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907580514,11.7664,76.52,76.477,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771907580718,7.7578923,76.519,76.46,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907581520,7.7578923,76.505,76.46,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907582716,11.7699,76.497,76.453,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771907582920,7.7578923,76.505,76.451,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907583317,17.54019266,76.52,76.451,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907583521,7.7578923,76.52,76.451,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907584422,11.7666,76.518,76.468,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907584823,7.7578923,76.52,76.471,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907586015,7.7578923,76.533,76.475,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907586412,11.7646,76.531,76.485,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907586817,7.7578923,76.533,76.485,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907587722,7.7578923,76.533,76.489,19.19887927]
["bitfinex-derivatives","SOLF0:USTF0",1771907588326,7.7578923,76.533,76.491,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907589320,7.7578923,76.533,76.493,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771907590126,11.7646,76.532,76.493,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771907591027,7.7578923,76.533,76.493,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771907591517,7.7578923,76.559,76.501,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907592619,7.7578923,76.579,76.521,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907592817,9.75901874,76.62,76.521,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907593023,7.7578923,76.619,76.521,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907593216,7.7578923,76.595,76.546,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907594322,7.7578923,76.609,76.554,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907595126,7.7578923,76.605,76.54,17.18689801]
["bitfinex-derivatives","SOLF0:USTF0",1771907595324,7.7578923,76.605,76.541,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907596620,7.7578923,76.596,76.541,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907596824,7.7578923,76.596,76.521,7.42787927]
["bitfinex-derivatives","SOLF0:USTF0",1771907597827,7.7578923,76.584,76.538,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771907598126,7.21429075,76.597,76.539,7.58202548]
["bitfinex-derivatives","SOLF0:USTF0",1771907598922,7.21429075,76.597,76.553,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771907599320,7.21429075,76.597,76.554,7.58202548]
["bitfinex-derivatives","SOLF0:USTF0",1771907600523,7.21429075,76.619,76.562,7.58202548]
["bitfinex-derivatives","SOLF0:USTF0",1771907601628,7.21429075,76.619,76.567,7.58202548]
["bitfinex-derivatives","SOLF0:USTF0",1771907602027,7.21429075,76.619,76.56,9.75901874]
["bitfinex-derivatives","SOLF0:USTF0",1771907602426,7.65435572,76.609,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771907602623,7.65435572,76.609,76.562,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907603831,7.65435572,76.609,76.571,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771907605627,7.65435572,76.609,76.564,19.0663169]
["bitfinex-derivatives","SOLF0:USTF0",1771907606235,7.65435572,76.609,76.565,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907606428,7.65435572,76.609,76.569,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907607035,7.65435572,76.609,76.57,19.0653169]
["bitfinex-derivatives","SOLF0:USTF0",1771907607230,7.65435572,76.609,76.571,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907607633,11.7511,76.619,76.572,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771907607835,7.65435572,76.634,76.573,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907609133,11.751,76.62,76.581,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907610733,11.7499,76.627,76.582,19.0636169]
["bitfinex-derivatives","SOLF0:USTF0",1771907610929,7.65435572,76.634,76.583,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907611129,7.65435572,76.634,76.561,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907611330,11.75,76.626,76.577,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907611633,7.65435572,76.634,76.577,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907612134,7.65435572,76.634,76.592,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771907612728,11.7485,76.636,76.593,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907613135,11.7485,76.636,76.594,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771907614032,19.40285572,76.636,76.594,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771907614427,7.65435572,76.636,76.598,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771907615332,7.65435572,76.649,76.6,11.66716525]
["bitfinex-derivatives","SOLF0:USTF0",1771907615533,7.65435572,76.637,76.591,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771907616340,7.65435572,76.637,76.59,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907616540,7.65435572,76.637,76.59,11.66716525]
["bitfinex-derivatives","SOLF0:USTF0",1771907616933,7.65435572,76.637,76.591,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907617632,11.7487,76.635,76.592,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771907618031,11.7487,76.635,76.6,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907619943,7.65435572,76.631,76.591,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907620344,11.7497,76.629,76.591,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907620843,7.65435572,76.631,76.6,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907621144,11.7495,76.63,76.591,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907621349,4.36034835,76.62,76.577,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907621949,7.65435572,76.619,76.577,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907622753,19.40555572,76.619,76.577,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907622955,19.40555572,76.619,76.58,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907624450,19.40555572,76.619,76.52,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1771907624451,19.40715572,76.608,76.57,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907624851,7.65435572,76.599,76.551,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907625055,11.755,76.594,76.551,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907625455,4.36034835,76.59,76.551,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907625652,7.65435572,76.593,76.551,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907626158,4.36034835,76.59,76.551,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907626556,4.36034835,76.59,76.54,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907626557,7.65435572,76.589,76.54,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907626857,19.41045572,76.587,76.54,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907627060,19.41045572,76.587,76.541,7.3068169]
["bitfinex-derivatives","SOLF0:USTF0",1771907628053,7.09982566,76.578,76.531,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907628758,7.09982566,76.578,76.532,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771907628960,7.09982566,76.578,76.533,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907630054,7.09982566,76.578,76.53,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907630055,7.09982566,76.574,76.525,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771907630260,4.36034835,76.57,76.525,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771907630455,7.09982566,76.569,76.521,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907631664,18.85982566,76.561,76.521,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907631959,7.09982566,76.56,76.521,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907633062,7.09982566,76.56,76.523,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771907633460,4.36034835,76.58,76.535,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907633668,7.09982566,76.599,76.55,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907633956,7.09982566,76.597,76.55,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907634168,7.09982566,76.579,76.53,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907634460,7.09982566,76.579,76.54,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907635565,7.09982566,76.589,76.541,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907636161,7.09982566,76.587,76.541,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907637458,7.09982566,76.583,76.541,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907638469,7.09982566,76.581,76.541,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907639170,11.7572,76.58,76.541,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907641770,18.85702566,76.58,76.541,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907644674,7.09982566,76.577,76.53,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907644973,182.802,76.617,76.512,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907644974,7.09982566,76.549,76.512,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907645478,18.86312566,76.54,76.5,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907645668,7.09982566,76.539,76.49,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907645972,11.7655,76.526,76.49,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907646175,7.09982566,76.539,76.491,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907647076,18.86332566,76.539,76.5,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907647573,18.86332566,76.539,76.5,11.70496238]
["bitfinex-derivatives","SOLF0:USTF0",1771907647773,18.86202566,76.547,76.51,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907648271,11.7611,76.554,76.52,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907648666,11.7623,76.547,76.511,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907650668,11.7623,76.547,76.51,4.36034835]
["bitfinex-derivatives","SOLF0:USTF0",1771907653076,7.09982566,76.549,76.501,7.34461403]
["bitfinex-derivatives","SOLF0:USTF0",1771907653474,11.762,76.548,76.51,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907654279,18.86182566,76.548,76.51,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907658679,11.7609,76.555,76.513,7.61897372]
["bitfinex-derivatives","SOLF0:USTF0",1771907659481,7.26827799,76.572,76.53,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907659883,11.7586,76.571,76.53,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907660183,7.26827799,76.572,76.53,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907661383,19.02657799,76.572,76.53,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907661781,7.48393919,76.571,76.53,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907661987,11.7587,76.57,76.53,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907662283,19.24263919,76.57,76.53,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907662685,19.24263919,76.57,76.531,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907663283,7.48393919,76.589,76.55,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907663681,7.48393919,76.589,76.541,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907664485,19.23973919,76.589,76.55,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907665683,19.23973919,76.589,76.551,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907665885,7.48393919,76.589,76.56,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907666283,7.48393919,76.589,76.5,23.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771907666284,7.48393919,76.589,76.55,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907666484,7.48393919,76.577,76.54,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907666882,7.48393919,76.577,76.53,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907667085,7.48393919,76.577,76.53,11.49864191]
["bitfinex-derivatives","SOLF0:USTF0",1771907667284,7.48393919,76.577,76.531,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907668287,7.48393919,76.577,76.54,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907668687,7.48393919,76.577,76.531,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907668984,7.48393919,76.577,76.54,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907669383,7.48393919,76.59,76.551,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907670085,7.48393919,76.603,76.56,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907670490,7.48393919,76.603,76.57,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907671193,17.1739511,76.617,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907671491,9.69001191,76.616,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907671689,9.69001191,76.615,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907671886,9.69001191,76.614,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907672195,9.69001191,76.619,76.581,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907672491,11.7507,76.622,76.59,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907672684,7.48393919,76.631,76.59,11.49864191]
["bitfinex-derivatives","SOLF0:USTF0",1771907672885,7.48393919,76.629,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907673088,7.48393919,76.628,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907673290,7.48393919,76.619,76.59,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907673995,7.48393919,76.619,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907676195,7.48393919,76.619,76.574,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907676895,7.48393919,76.619,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907678295,7.48393919,76.616,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907678494,7.48393919,76.616,76.57,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771907678495,7.48393919,76.616,76.57,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907681794,7.48393919,76.616,76.572,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907682599,11.7522,76.612,76.573,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771907682798,11.7522,76.612,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907682999,7.48393919,76.616,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907684099,7.48393919,76.614,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907685700,11.752,76.613,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907685999,11.752,76.613,76.572,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907686503,19.23593919,76.613,76.572,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907687006,19.23593919,76.613,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907690400,11.7529,76.607,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907699098,11.7529,76.607,76.572,7.1274085]
["bitfinex-derivatives","SOLF0:USTF0",1771907702409,11.7529,76.607,76.58,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907706206,7.04912993,76.626,76.6,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907707414,7.04912993,76.638,76.6,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907708018,7.04912993,76.638,76.61,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907708416,18.79742993,76.638,76.61,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907708618,18.79742993,76.638,76.601,7.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771907708820,7.04912993,76.638,76.601,7.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771907709020,7.04912993,76.638,76.61,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907710420,9.7178636,76.664,76.571,24.23177131]
["bitfinex-derivatives","SOLF0:USTF0",1771907710421,7.04912993,76.651,76.62,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907710620,7.04912993,76.669,76.621,7.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771907710924,7.04912993,76.667,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771907711121,41.59050303,76.696,76.581,24.23177131]
["bitfinex-derivatives","SOLF0:USTF0",1771907711122,7.04912993,76.685,76.64,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907711314,7.04912993,76.683,76.64,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907711825,7.04912993,76.683,76.64,16.11903341]
["bitfinex-derivatives","SOLF0:USTF0",1771907712025,7.04912993,76.683,76.64,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907712332,182.514,76.738,76.62,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907712333,7.04912993,76.669,76.62,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907712924,7.04912993,76.669,76.62,12.07107345]
["bitfinex-derivatives","SOLF0:USTF0",1771907713327,7.04912993,76.665,76.62,12.07107345]
["bitfinex-derivatives","SOLF0:USTF0",1771907713727,7.04912993,76.665,76.621,7.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771907713922,18.79342993,76.664,76.621,7.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771907714118,7.04912993,76.663,76.621,7.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771907714827,7.04912993,76.659,76.61,4.37123341]
["bitfinex-derivatives","SOLF0:USTF0",1771907715324,7.04912993,76.659,76.61,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907715526,11.7472,76.645,76.61,12.05871719]
["bitfinex-derivatives","SOLF0:USTF0",1771907716224,11.7458,76.654,76.611,19.45214004]
["bitfinex-derivatives","SOLF0:USTF0",1771907716428,11.7458,76.654,76.612,7.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771907716825,11.7468,76.647,76.612,7.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771907717423,18.79492993,76.654,76.612,7.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771907717931,7.04912993,76.654,76.621,7.01118723]
["bitfinex-derivatives","SOLF0:USTF0",1771907718130,7.13020212,76.669,76.63,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907718328,7.13020212,76.669,76.631,7.01118723]
["bitfinex-derivatives","SOLF0:USTF0",1771907718820,7.13020212,76.685,76.641,7.01118723]
["bitfinex-derivatives","SOLF0:USTF0",1771907719221,4.35887715,76.68,76.641,7.01118723]
["bitfinex-derivatives","SOLF0:USTF0",1771907719525,11.48907927,76.68,76.641,7.01118723]
["bitfinex-derivatives","SOLF0:USTF0",1771907719831,7.13020212,76.68,76.641,7.01118723]
["bitfinex-derivatives","SOLF0:USTF0",1771907720828,7.13020212,76.68,76.641,18.75878723]
["bitfinex-derivatives","SOLF0:USTF0",1771907722227,7.13020212,76.68,76.642,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907724434,7.48540594,76.679,76.633,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771907725637,7.48540594,76.679,76.637,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771907727038,7.48540594,76.679,76.64,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907728329,11.741,76.686,76.644,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907728832,19.22640594,76.686,76.644,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907729034,11.7412,76.684,76.644,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907729233,19.22660594,76.684,76.644,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907729527,16.10057715,76.68,76.644,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907730932,7.48540594,76.679,76.644,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907732632,7.48540594,76.679,76.636,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771907732838,7.48540594,76.669,76.623,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907733339,7.48540594,76.655,76.613,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907734037,11.7457,76.654,76.613,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907735741,11.7457,76.654,76.615,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771907735944,7.48540594,76.648,76.601,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907736735,7.48540594,76.644,76.604,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771907737136,4.35887715,76.66,76.611,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907737340,11.7456,76.655,76.611,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907737639,4.35887715,76.66,76.611,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907737837,7.48540594,76.659,76.611,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907738037,7.48540594,76.649,76.611,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907738240,7.48540594,76.649,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771907738438,7.48540594,76.649,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771907738944,7.48540594,76.649,76.609,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907739339,7.48540594,76.682,76.6,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907739538,7.48540594,76.682,76.64,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907740442,7.48540594,76.682,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771907740640,4.35887715,76.7,76.65,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907740839,7.48540594,76.699,76.65,11.90237939]
["bitfinex-derivatives","SOLF0:USTF0",1771907741435,7.48540594,76.699,76.66,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907742045,7.48540594,76.699,76.652,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907742246,7.48540594,76.697,76.653,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771907744342,7.48540594,76.679,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771907745146,7.48540594,76.679,76.641,19.29110224]
["bitfinex-derivatives","SOLF0:USTF0",1771907746444,12.10935313,76.717,76.651,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907746445,7.48540594,76.692,76.651,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907747748,11.7404,76.689,76.651,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907748850,19.47860367,76.689,76.651,7.54350224]
["bitfinex-derivatives","SOLF0:USTF0",1771907749453,7.73820367,76.684,76.64,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907749654,7.73820367,76.684,76.641,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907749948,7.73820367,76.679,76.641,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907754556,11.7406,76.688,76.65,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907754757,9.63376119,76.687,76.65,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907754956,7.56764614,76.691,76.643,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907755153,17.20133584,76.69,76.643,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907755354,9.63374764,76.689,76.651,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907755555,9.63374764,76.688,76.651,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907755756,11.7409,76.686,76.651,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907756453,4.35887715,76.7,76.651,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907756661,7.39716591,76.698,76.66,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907756857,9.63543393,76.697,76.66,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907757055,7.39704686,76.697,76.66,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907757362,9.63407659,76.696,76.651,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907757662,7.39704686,76.697,76.651,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907757962,9.633549,76.696,76.651,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907758262,7.39704686,76.697,76.651,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907758561,17.15466861,76.696,76.651,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907758760,11.7399,76.692,76.652,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907758963,11.7399,76.692,76.651,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771907758964,7.52177996,76.709,76.661,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907759163,7.52177996,76.707,76.661,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907759365,4.35887715,76.71,76.661,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907759366,7.52178498,76.705,76.661,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907759566,7.52178498,76.694,76.65,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907760065,7.52165328,76.692,76.65,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907760766,12.10935313,76.718,76.63,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907760767,7.54161447,76.679,76.63,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907760965,7.54153305,76.659,76.615,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907761661,19.28773547,76.651,76.615,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907761863,12.10935313,76.683,76.602,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907761864,7.54153547,76.649,76.602,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907762163,11.7477,76.641,76.602,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907766167,7.54153547,76.649,76.62,4.35887715]
["bitfinex-derivatives","SOLF0:USTF0",1771907767066,11.7461,76.652,76.611,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907767968,11.7466,76.649,76.611,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907770262,7.09935563,76.651,76.611,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907773071,7.09935563,76.651,76.613,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907773874,7.09935563,76.651,76.616,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771907775566,7.61184801,76.639,76.587,7.71769025]
["bitfinex-derivatives","SOLF0:USTF0",1771907775872,7.61184801,76.639,76.6,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907776073,7.61184801,76.639,76.6,12.07686966]
["bitfinex-derivatives","SOLF0:USTF0",1771907777970,7.46033521,76.638,76.6,12.07686966]
["bitfinex-derivatives","SOLF0:USTF0",1771907779274,4.35917941,76.65,76.603,7.19916941]
["bitfinex-derivatives","SOLF0:USTF0",1771907779471,7.4351201,76.649,76.603,7.19916941]
["bitfinex-derivatives","SOLF0:USTF0",1771907780376,7.45048012,76.639,76.59,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907780765,7.45048012,76.639,76.591,7.19916941]
["bitfinex-derivatives","SOLF0:USTF0",1771907781772,19.19895392,76.635,76.591,7.19916941]
["bitfinex-derivatives","SOLF0:USTF0",1771907782375,7.1043195,76.631,76.591,7.19916941]
["bitfinex-derivatives","SOLF0:USTF0",1771907782568,7.1043195,76.629,76.583,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771907782973,7.1043195,76.619,76.58,11.60993233]
["bitfinex-derivatives","SOLF0:USTF0",1771907784466,7.1043195,76.619,76.581,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907784776,7.1043195,76.619,76.583,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907787377,11.75,76.627,76.591,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907788078,7.1043195,76.632,76.591,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907788674,18.8538195,76.63,76.591,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907794977,7.1043195,76.629,76.591,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907795483,7.1043195,76.629,76.593,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771907796279,7.1043195,76.629,76.593,19.00575292]
["bitfinex-derivatives","SOLF0:USTF0",1771907798682,7.1043195,76.629,76.594,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907798982,7.1043195,76.629,76.596,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771907799379,7.1043195,76.643,76.601,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907799582,7.1043195,76.655,76.616,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907800280,7.1043195,76.655,76.62,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907800481,7.1043195,76.655,76.616,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907801785,7.1043195,76.654,76.616,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907802482,7.1043195,76.652,76.616,7.25075292]
["bitfinex-derivatives","SOLF0:USTF0",1771907809196,7.60690363,76.663,76.621,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907809603,7.60690363,76.663,76.63,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907809797,11.7441,76.665,76.63,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907809798,11.7441,76.665,76.631,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907814910,7.60690363,76.673,76.64,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907817009,7.60690363,76.673,76.64,11.3944299]
["bitfinex-derivatives","SOLF0:USTF0",1771907817212,7.60690363,76.685,76.651,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907818309,11.7397,76.694,76.66,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907818509,7.60690363,76.697,76.67,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907818812,7.60690363,76.718,76.671,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907819008,4.35917941,76.72,76.671,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907819009,7.60690363,76.716,76.671,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907819210,11.7371,76.711,76.68,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907819607,7.60690363,76.716,76.671,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907819910,7.60690363,76.714,76.671,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907820713,7.60690363,76.708,76.66,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907821218,7.60690363,76.699,76.66,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907822120,7.60690363,76.699,76.651,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907822312,7.60690363,76.689,76.646,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771907823211,7.60690363,76.705,76.66,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907823412,4.35917941,76.7,76.651,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907823612,7.60690363,76.699,76.651,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907824812,7.60690363,76.696,76.651,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907825714,7.60690363,76.694,76.651,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907827712,7.60690363,76.694,76.653,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907829719,7.60690363,76.692,76.653,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907832522,7.60690363,76.692,76.66,4.35917941]
["bitfinex-derivatives","SOLF0:USTF0",1771907832722,7.60690363,76.692,76.653,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907833820,11.7401,76.691,76.653,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907834122,19.34700363,76.691,76.653,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907834323,7.60690363,76.687,76.653,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907835723,11.7408,76.686,76.653,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907836224,7.60690363,76.687,76.653,7.03525049]
["bitfinex-derivatives","SOLF0:USTF0",1771907839620,7.60690363,76.687,76.604,24.23177131]
["bitfinex-derivatives","SOLF0:USTF0",1771907839621,7.59282016,76.697,76.66,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907841625,7.59282016,76.697,76.66,11.72046121]
["bitfinex-derivatives","SOLF0:USTF0",1771907841825,7.41172722,76.695,76.66,11.72046121]
["bitfinex-derivatives","SOLF0:USTF0",1771907842026,7.41172722,76.695,76.652,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907842226,7.41172722,76.695,76.654,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907843124,7.41172722,76.692,76.656,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907844427,7.41172722,76.692,76.658,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907844626,7.41172722,76.692,76.66,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907845623,7.41172722,76.692,76.658,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907849632,7.41172722,76.69,76.658,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907852029,7.41172722,76.703,76.658,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907852731,11.7407,76.687,76.658,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907853622,11.7413,76.684,76.645,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907853827,7.41172722,76.699,76.651,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907855231,7.41172722,76.697,76.651,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907855829,7.41172722,76.69,76.654,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907859229,16.06511827,76.724,76.61,31.90021251]
["bitfinex-derivatives","SOLF0:USTF0",1771907859230,7.41172722,76.699,76.662,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907859430,9.70484663,76.698,76.662,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907859632,7.41172722,76.715,76.67,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907859838,9.70673092,76.714,76.681,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907860038,9.70673092,76.713,76.69,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907860236,9.70673092,76.712,76.69,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907860434,9.70673092,76.711,76.681,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907860633,7.41172722,76.715,76.681,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907862739,7.41172722,76.715,76.683,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907863136,7.41172722,76.729,76.69,11.44783992]
["bitfinex-derivatives","SOLF0:USTF0",1771907863331,17.10908498,76.728,76.691,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907863536,9.69735776,76.727,76.691,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907863732,7.41172722,76.727,76.691,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907865239,9.6866478,76.736,76.7,11.44783992]
["bitfinex-derivatives","SOLF0:USTF0",1771907865441,7.41172722,76.761,76.701,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907865640,7.41172722,76.759,76.721,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907866537,4.3543254,76.75,76.675,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907866742,4.3543254,76.75,76.66,23.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771907866743,7.41172722,76.749,76.701,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907867236,7.41172722,76.749,76.7,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907867237,7.41172722,76.749,76.702,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907867434,7.41172722,76.749,76.71,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907868534,7.41172722,76.749,76.702,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907868739,6.89586954,76.747,76.702,7.09351452]
["bitfinex-derivatives","SOLF0:USTF0",1771907869442,6.89586954,76.765,76.72,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907869633,6.89586954,76.765,76.721,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907870445,6.89586954,76.765,76.722,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907871038,6.89586954,76.765,76.73,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907871233,6.89586954,76.765,76.73,11.49239593]
["bitfinex-derivatives","SOLF0:USTF0",1771907871446,6.89586954,76.779,76.731,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907872142,6.89586954,76.769,76.72,11.49239593]
["bitfinex-derivatives","SOLF0:USTF0",1771907872344,6.89586954,76.769,76.721,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907872743,6.89586954,76.769,76.73,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907873639,6.89586954,76.802,76.75,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907873836,6.89586954,76.789,76.746,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907874046,6.89586954,76.789,76.751,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907875139,6.89586954,76.789,76.76,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907875846,6.89586954,76.789,76.751,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907876747,11.7254,76.788,76.751,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907877547,6.89586954,76.789,76.751,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907879045,18.61996954,76.796,76.751,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907879342,12.10935313,76.837,76.74,11.49239593]
["bitfinex-derivatives","SOLF0:USTF0",1771907879343,4.3543254,76.79,76.74,11.49239593]
["bitfinex-derivatives","SOLF0:USTF0",1771907879545,6.89586954,76.789,76.74,11.49239593]
["bitfinex-derivatives","SOLF0:USTF0",1771907879737,6.89586954,76.789,76.741,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907880548,6.89586954,76.789,76.75,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907881044,6.89586954,76.808,76.764,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907881247,6.89586954,76.808,76.76,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907881449,6.89586954,76.808,76.76,11.49239593]
["bitfinex-derivatives","SOLF0:USTF0",1771907881651,6.89586954,76.808,76.761,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907881843,6.89586954,76.799,76.761,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907882447,6.89586954,76.81,76.771,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907882840,6.89586954,76.812,76.78,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907883044,6.89586954,76.809,76.76,11.49239593]
["bitfinex-derivatives","SOLF0:USTF0",1771907884541,6.89586954,76.809,76.761,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907884741,6.89586954,76.805,76.761,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907885451,6.89586954,76.802,76.761,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907886044,6.89586954,76.846,76.761,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907886249,6.89586954,76.822,76.78,11.49239593]
["bitfinex-derivatives","SOLF0:USTF0",1771907886650,6.89586954,76.819,76.78,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907886953,6.89586954,76.818,76.771,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907887148,6.89586954,76.809,76.76,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907887346,11.7239,76.797,76.76,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907887558,6.89586954,76.809,76.76,11.49239593]
["bitfinex-derivatives","SOLF0:USTF0",1771907887860,6.89586954,76.809,76.761,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907888460,11.7248,76.791,76.761,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907888763,6.89586954,76.819,76.78,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907888964,6.89586954,76.816,76.78,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907890161,18.61696954,76.815,76.771,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907890370,6.89586954,76.814,76.771,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907891162,6.89586954,76.809,76.76,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907891357,6.89586954,76.809,76.76,11.49239593]
["bitfinex-derivatives","SOLF0:USTF0",1771907891666,6.89586954,76.809,76.77,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907891968,6.89586954,76.804,76.77,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907892263,6.89586954,76.804,76.761,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907892964,6.89586954,76.802,76.761,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907893363,6.89586954,76.802,76.702,23.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771907893364,6.89586954,76.789,76.74,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907893664,6.89586954,76.789,76.741,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907894062,6.89586954,76.779,76.73,4.3543254]
["bitfinex-derivatives","SOLF0:USTF0",1771907894361,6.89586954,76.779,76.698,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907894565,6.89586954,76.769,76.721,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907895165,6.89586954,76.769,76.731,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907897162,6.89586954,76.793,76.744,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907897366,4.34348009,76.79,76.744,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907897564,6.89586954,76.789,76.744,7.13807053]
["bitfinex-derivatives","SOLF0:USTF0",1771907897965,19.10406795,76.788,76.751,7.28243195]
["bitfinex-derivatives","SOLF0:USTF0",1771907898263,7.37886795,76.788,76.751,7.28243195]
["bitfinex-derivatives","SOLF0:USTF0",1771907900563,11.7236,76.799,76.76,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907901161,11.7221,76.809,76.762,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771907901366,7.03157552,76.818,76.771,7.28243195]
["bitfinex-derivatives","SOLF0:USTF0",1771907902668,11.7209,76.817,76.771,7.28243195]
["bitfinex-derivatives","SOLF0:USTF0",1771907903068,11.7209,76.817,76.78,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907903671,18.41524095,76.817,76.771,7.28243195]
["bitfinex-derivatives","SOLF0:USTF0",1771907903872,11.722,76.81,76.771,7.28243195]
["bitfinex-derivatives","SOLF0:USTF0",1771907905366,6.69434095,76.817,76.771,7.28243195]
["bitfinex-derivatives","SOLF0:USTF0",1771907906769,6.69434095,76.814,76.771,7.28243195]
["bitfinex-derivatives","SOLF0:USTF0",1771907907567,6.69434095,76.803,76.759,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907908564,4.34348009,76.8,76.759,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907908769,11.7244,76.794,76.759,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907908967,6.69434095,76.793,76.75,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907909173,6.69434095,76.789,76.731,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907909376,6.69434095,76.781,76.734,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907910375,11.7266,76.78,76.737,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907910575,11.7266,76.78,76.741,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907911077,6.69434095,76.781,76.744,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907912974,6.43067886,76.78,76.744,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907917178,6.35055777,76.779,76.734,19.08846319]
["bitfinex-derivatives","SOLF0:USTF0",1771907917377,6.35055777,76.779,76.735,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907917575,6.35055777,76.779,76.741,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907917776,6.35055777,76.789,76.74,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907917974,6.35055777,76.789,76.741,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907918176,9.62870393,76.788,76.741,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907918381,6.35055777,76.789,76.741,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907918683,15.96131904,76.788,76.741,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907918871,6.33261587,76.788,76.741,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907919278,6.33261587,76.788,76.745,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907920681,4.34348009,76.78,76.739,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771907920883,6.29523913,76.779,76.739,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771907921685,11.7269,76.777,76.739,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771907923084,17.7327982,76.777,76.739,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771907923686,11.7279,76.771,76.731,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907925592,17.71047962,76.771,76.731,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907925792,5.98257962,76.771,76.733,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907930090,11.7282,76.769,76.733,7.35496319]
["bitfinex-derivatives","SOLF0:USTF0",1771907930394,11.7282,76.769,76.684,31.90021251]
["bitfinex-derivatives","SOLF0:USTF0",1771907930395,6.13704173,76.759,76.711,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907930591,6.13704173,76.759,76.72,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907930994,6.13704173,76.759,76.72,10.83615517]
["bitfinex-derivatives","SOLF0:USTF0",1771907931190,6.13704173,76.759,76.721,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907932194,6.13704173,76.759,76.73,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907933494,6.13704173,76.759,76.721,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907934698,6.13704173,76.759,76.681,23.483]
["bitfinex-derivatives","SOLF0:USTF0",1771907934699,11.7292,76.763,76.731,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907935994,6.05927939,76.771,76.74,10.83615517]
["bitfinex-derivatives","SOLF0:USTF0",1771907936195,6.05927939,76.771,76.74,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907936388,6.05927939,76.771,76.729,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907936389,6.05927939,76.771,76.73,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907936589,6.0397261,76.769,76.73,16.07748009]
["bitfinex-derivatives","SOLF0:USTF0",1771907936794,6.0397261,76.769,76.731,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907937197,6.0397261,76.769,76.74,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907937998,11.727,76.777,76.74,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907938401,17.7130541,76.777,76.74,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907939098,11.7274,76.774,76.731,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907940997,5.98080895,76.767,76.731,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907941193,5.98080895,76.767,76.72,10.83615517]
["bitfinex-derivatives","SOLF0:USTF0",1771907941795,5.98080895,76.767,76.721,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907942000,11.7301,76.757,76.721,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907942498,17.72433473,76.757,76.721,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907943002,12.10935313,76.785,76.71,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907943003,5.98209617,76.748,76.71,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907943701,5.98209617,76.748,76.71,10.83615517]
["bitfinex-derivatives","SOLF0:USTF0",1771907944091,5.98209617,76.748,76.711,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907944496,11.7315,76.747,76.711,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907944704,5.60980548,76.747,76.711,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907945291,5.59880059,76.739,76.7,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907945706,5.59880059,76.739,76.69,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907946198,5.59880059,76.739,76.691,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907946800,11.7346,76.727,76.691,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907947397,4.34348009,76.74,76.691,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907947398,11.7357,76.72,76.691,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907947601,11.7357,76.72,76.681,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907947910,5.56634967,76.719,76.681,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907948403,11.7386,76.701,76.671,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907948597,5.56634967,76.719,76.671,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907948996,5.61807813,76.708,76.671,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907949800,11.7379,76.705,76.671,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907950999,5.61807813,76.708,76.671,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907951197,5.82179518,76.72,76.681,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907951402,5.82238808,76.739,76.69,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907952200,5.80113852,76.736,76.69,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907952403,5.80113852,76.736,76.7,4.34348009]
["bitfinex-derivatives","SOLF0:USTF0",1771907953610,5.80113852,76.736,76.691,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907954000,5.80113852,76.736,76.701,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907954910,17.51664944,76.746,76.701,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907955211,5.78494944,76.745,76.701,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907955605,17.517514,76.744,76.701,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907955806,5.785514,76.743,76.701,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907957710,5.79294298,76.738,76.701,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907958305,5.99858015,76.736,76.701,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907959501,17.72239879,76.735,76.701,6.49267508]
["bitfinex-derivatives","SOLF0:USTF0",1771907961913,5.98899879,76.735,76.69,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907962512,11.7356,76.72,76.68,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907962910,6.37098129,76.719,76.68,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907963620,6.37098129,76.73,76.7,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907963807,6.37098129,76.73,76.69,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907964010,6.37098129,76.73,76.691,6.35082495]
["bitfinex-derivatives","SOLF0:USTF0",1771907967012,11.7345,76.727,76.691,6.35082495]
["bitfinex-derivatives","SOLF0:USTF0",1771907970614,6.37098129,76.73,76.7,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907971608,6.37098129,76.73,76.691,6.35082495]
["bitfinex-derivatives","SOLF0:USTF0",1771907973316,11.7342,76.729,76.691,6.35082495]
["bitfinex-derivatives","SOLF0:USTF0",1771907978312,6.37098129,76.728,76.691,6.35082495]
["bitfinex-derivatives","SOLF0:USTF0",1771907979919,6.37098129,76.728,76.7,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907980315,6.37098129,76.728,76.693,6.35082495]
["bitfinex-derivatives","SOLF0:USTF0",1771907981726,6.37098129,76.728,76.696,18.09002495]
["bitfinex-derivatives","SOLF0:USTF0",1771907983225,6.37098129,76.728,76.696,6.35082495]
["bitfinex-derivatives","SOLF0:USTF0",1771907984823,9.66788476,76.755,76.696,6.35082495]
["bitfinex-derivatives","SOLF0:USTF0",1771907985025,6.37098129,76.756,76.73,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907985329,6.37098129,76.777,76.74,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907985627,6.37098129,76.775,76.734,6.35082495]
["bitfinex-derivatives","SOLF0:USTF0",1771907985927,6.37098129,76.775,76.74,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907988323,6.37098129,76.775,76.721,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771907989028,6.37098129,76.775,76.73,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907989429,6.37098129,76.775,76.73,10.65395872]
["bitfinex-derivatives","SOLF0:USTF0",1771907989820,6.52901102,76.772,76.73,10.65395872]
["bitfinex-derivatives","SOLF0:USTF0",1771907990829,6.52901102,76.767,76.73,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771907991328,6.52901102,76.789,76.74,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907992025,6.52901102,76.783,76.75,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907992825,6.52901102,76.783,76.741,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771907994228,6.52901102,76.783,76.687,31.90021251]
["bitfinex-derivatives","SOLF0:USTF0",1771907994229,6.52901102,76.779,76.73,10.65395872]
["bitfinex-derivatives","SOLF0:USTF0",1771907994625,6.52901102,76.779,76.731,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771907995023,6.52901102,76.776,76.731,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771907995526,6.52901102,76.769,76.698,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771907995725,9.65556419,76.801,76.71,10.65395872]
["bitfinex-derivatives","SOLF0:USTF0",1771907995726,6.52901102,76.755,76.71,10.65395872]
["bitfinex-derivatives","SOLF0:USTF0",1771907996726,6.52901102,76.788,76.711,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771907996926,6.52901102,76.788,76.74,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907997121,6.52901102,76.779,76.73,10.65395872]
["bitfinex-derivatives","SOLF0:USTF0",1771907997534,6.52901102,76.776,76.73,10.65395872]
["bitfinex-derivatives","SOLF0:USTF0",1771907998430,6.52901102,76.776,76.731,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771907998730,6.52901102,76.776,76.73,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771907999832,11.7291,76.763,76.73,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908000034,11.7291,76.763,76.73,10.65395872]
["bitfinex-derivatives","SOLF0:USTF0",1771908000624,11.7302,76.756,76.73,10.65395872]
["bitfinex-derivatives","SOLF0:USTF0",1771908000829,6.52901102,76.755,76.72,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908001434,6.52901102,76.755,76.721,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908001828,6.52901102,76.755,76.709,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908002028,6.52901102,76.755,76.72,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908002730,11.7315,76.747,76.72,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908002933,6.52901102,76.747,76.7,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908003834,11.7337,76.733,76.7,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908007528,11.7337,76.733,76.692,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908007529,18.26271102,76.733,76.692,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908007726,11.7346,76.727,76.692,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908010326,39.19,76.769,76.654,23.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771908010327,18.26081102,76.746,76.703,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908010528,6.52901102,76.746,76.703,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908011835,39.19,76.78,76.654,23.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771908011836,6.52901102,76.757,76.711,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908013834,6.52901102,76.755,76.711,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908014732,6.52901102,76.749,76.71,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908015339,6.52901102,76.748,76.71,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908015938,6.52901102,76.748,76.701,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908018141,6.52901102,76.748,76.71,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908018342,11.7315,76.747,76.71,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908018543,18.30483043,76.747,76.71,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908019743,6.57333043,76.744,76.71,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908019945,6.57333043,76.744,76.701,6.30390185]
["bitfinex-derivatives","SOLF0:USTF0",1771908020446,18.30143043,76.77,76.731,6.45255239]
["bitfinex-derivatives","SOLF0:USTF0",1771908020747,6.57333043,76.77,76.74,4.35005687]
["bitfinex-derivatives","SOLF0:USTF0",1771908021444,6.57333043,76.77,76.74,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908021644,6.57333043,76.77,76.731,6.45255239]
["bitfinex-derivatives","SOLF0:USTF0",1771908022345,32.86378644,76.801,76.741,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908022346,6.15643178,76.789,76.741,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908022543,6.15643178,76.789,76.75,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908023643,11.7257,76.785,76.75,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908024448,11.7257,76.785,76.75,10.50514861]
["bitfinex-derivatives","SOLF0:USTF0",1771908024644,6.15643178,76.789,76.75,10.50514861]
["bitfinex-derivatives","SOLF0:USTF0",1771908025746,11.7265,76.78,76.75,10.50514861]
["bitfinex-derivatives","SOLF0:USTF0",1771908032045,74.68519213,76.82,76.72,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908032046,6.15643178,76.769,76.72,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908032251,6.15643178,76.759,76.717,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908033653,11.7316,76.747,76.717,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908034052,6.15643178,76.786,76.717,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908034350,11.7282,76.769,76.74,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908036253,11.7271,76.776,76.75,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908037651,11.728,76.77,76.741,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908039346,6.15643178,76.787,76.741,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908039347,11.7269,76.777,76.741,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908039747,6.15643178,76.787,76.75,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908040251,11.7266,76.779,76.741,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908041558,11.7266,76.779,76.75,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908042560,11.7266,76.779,76.741,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908042755,11.7266,76.779,76.75,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908043860,11.7266,76.779,76.741,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908044058,6.15643178,76.799,76.741,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908044261,11.7241,76.796,76.76,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908045058,6.15643178,76.813,76.771,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908045261,6.15643178,76.813,76.78,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908045460,6.15643178,76.813,76.771,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908046266,6.15643178,76.825,76.781,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908049059,6.15643178,76.825,76.79,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908051969,6.15643178,76.825,76.781,6.16052629]
["bitfinex-derivatives","SOLF0:USTF0",1771908053069,6.18253331,76.816,76.768,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908053267,6.18253331,76.816,76.771,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908054868,11.7223,76.807,76.771,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908055768,11.7223,76.807,76.78,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908056167,11.7213,76.814,76.78,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908057870,6.18253331,76.816,76.79,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908058673,6.18253331,76.846,76.791,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908058875,6.18253331,76.839,76.8,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908059072,6.18253331,76.839,76.791,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908059371,6.18253331,76.839,76.8,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908060677,11.7187,76.831,76.8,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908061475,11.7203,76.821,76.791,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908061673,11.7203,76.821,76.79,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908062468,17.90283331,76.821,76.78,10.33226809]
["bitfinex-derivatives","SOLF0:USTF0",1771908062668,11.7187,76.831,76.8,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908062978,6.18253331,76.829,76.78,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908063276,6.18253331,76.829,76.749,24.23177131]
["bitfinex-derivatives","SOLF0:USTF0",1771908063277,6.18253331,76.819,76.77,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908063478,6.18253331,76.819,76.771,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908063678,6.18253331,76.829,76.781,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908064672,11.7206,76.819,76.781,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908065879,11.7215,76.813,76.781,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908066373,6.18253331,76.819,76.781,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908066976,6.18253331,76.812,76.772,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908067174,6.18253331,76.812,76.766,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908067175,4.34462232,76.81,76.766,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908067371,6.18253331,76.809,76.766,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908067566,6.18253331,76.809,76.76,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908067567,6.18253331,76.809,76.761,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908068574,6.18253331,76.794,76.758,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908068775,6.18253331,76.794,76.75,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908070585,6.18253331,76.789,76.75,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908070882,6.18253331,76.789,76.75,10.33226809]
["bitfinex-derivatives","SOLF0:USTF0",1771908071282,6.18253331,76.789,76.751,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908071484,6.18253331,76.789,76.76,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908071689,11.7253,76.788,76.76,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908074190,11.7276,76.773,76.743,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908074392,6.18253331,76.784,76.741,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908074692,6.18253331,76.797,76.76,10.33226809]
["bitfinex-derivatives","SOLF0:USTF0",1771908075390,6.18253331,76.797,76.761,5.98764577]
["bitfinex-derivatives","SOLF0:USTF0",1771908080698,11.7229,76.804,76.762,6.08925655]
["bitfinex-derivatives","SOLF0:USTF0",1771908080904,11.7229,76.804,76.77,4.34462232]
["bitfinex-derivatives","SOLF0:USTF0",1771908081198,5.94231098,76.804,76.762,6.08925655]
["bitfinex-derivatives","SOLF0:USTF0",1771908081399,17.66511098,76.804,76.762,6.08925655]
["bitfinex-derivatives","SOLF0:USTF0",1771908081601,5.94231098,76.803,76.762,6.08925655]
["bitfinex-derivatives","SOLF0:USTF0",1771908081900,11.7233,76.801,76.762,6.08925655]
["bitfinex-derivatives","SOLF0:USTF0",1771908082300,11.7233,76.801,76.762,18.1753574]
["bitfinex-derivatives","SOLF0:USTF0",1771908082800,11.7233,76.801,76.763,6.33841097]
["bitfinex-derivatives","SOLF0:USTF0",1771908082998,17.97052017,76.801,76.763,6.33841097]
["bitfinex-derivatives","SOLF0:USTF0",1771908083198,17.97052017,76.801,76.763,18.42451182]
["bitfinex-derivatives","SOLF0:USTF0",1771908083603,17.97052017,76.801,76.764,6.33841097]
["bitfinex-derivatives","SOLF0:USTF0",1771908084207,11.7239,76.797,76.764,6.33841097]
["bitfinex-derivatives","SOLF0:USTF0",1771908085103,11.7239,76.797,76.764,18.42451182]
["bitfinex-derivatives","SOLF0:USTF0",1771908085905,6.24722017,76.796,76.763,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908086304,6.24722017,76.796,76.764,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908087204,6.24722017,76.796,76.765,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908088200,6.24722017,76.796,76.766,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908088403,6.24722017,76.796,76.765,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908088808,6.24722017,76.796,76.766,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908089003,6.24722017,76.796,76.765,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908089203,6.24722017,76.796,76.767,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908094513,6.24722017,76.796,76.769,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908094808,6.24722017,76.796,76.767,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908095213,6.24722017,76.796,76.768,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908096313,6.24722017,76.796,76.769,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908097809,6.24722017,76.796,76.768,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908098912,11.7236,76.799,76.77,6.33841097]
["bitfinex-derivatives","SOLF0:USTF0",1771908099118,11.7236,76.799,76.771,6.33841097]
["bitfinex-derivatives","SOLF0:USTF0",1771908102824,6.24722017,76.795,76.768,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908103816,11.7245,76.793,76.768,12.08610085]
["bitfinex-derivatives","SOLF0:USTF0",1771908104012,6.24722017,76.792,76.767,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771908104318,6.24722017,76.779,76.747,16.11811519]
["bitfinex-derivatives","SOLF0:USTF0",1771908104518,6.24722017,76.779,76.743,16.11811519]
["bitfinex-derivatives","SOLF0:USTF0",1771908104918,11.7268,76.778,76.743,16.11811519]
["bitfinex-derivatives","SOLF0:USTF0",1771908105221,6.24722017,76.777,76.742,16.11811519]
["bitfinex-derivatives","SOLF0:USTF0",1771908105520,6.24722017,76.767,76.737,16.11811519]
["bitfinex-derivatives","SOLF0:USTF0",1771908105820,6.24722017,76.759,76.719,6.33841097]
["bitfinex-derivatives","SOLF0:USTF0",1771908106421,6.24722017,76.749,76.711,16.11811519]
["bitfinex-derivatives","SOLF0:USTF0",1771908106617,6.24722017,76.749,76.71,20.45993241]
["bitfinex-derivatives","SOLF0:USTF0",1771908107221,6.24722017,76.749,76.711,6.33841097]
["bitfinex-derivatives","SOLF0:USTF0",1771908107421,6.24722017,76.749,76.72,4.34181722]
["bitfinex-derivatives","SOLF0:USTF0",1771908108014,6.18116689,76.76,76.72,4.34181722]
["bitfinex-derivatives","SOLF0:USTF0",1771908108925,6.18116689,76.76,76.721,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908109325,11.7309,76.751,76.721,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908113624,6.18116689,76.746,76.71,10.17169205]
["bitfinex-derivatives","SOLF0:USTF0",1771908113828,6.18116689,76.746,76.71,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908114031,6.18116689,76.746,76.71,10.17169205]
["bitfinex-derivatives","SOLF0:USTF0",1771908114828,6.18116689,76.741,76.71,4.34181722]
["bitfinex-derivatives","SOLF0:USTF0",1771908115626,6.18116689,76.737,76.701,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908115817,4.34181722,76.76,76.71,4.34181722]
["bitfinex-derivatives","SOLF0:USTF0",1771908116126,4.34181722,76.76,76.701,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908116127,6.18116689,76.759,76.72,4.34181722]
["bitfinex-derivatives","SOLF0:USTF0",1771908116829,11.7319,76.745,76.72,4.34181722]
["bitfinex-derivatives","SOLF0:USTF0",1771908121631,6.18116689,76.75,76.72,4.34181722]
["bitfinex-derivatives","SOLF0:USTF0",1771908123233,6.18116689,76.75,76.72,10.17169205]
["bitfinex-derivatives","SOLF0:USTF0",1771908124132,6.18116689,76.75,76.721,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908125328,11.7308,76.752,76.721,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908130026,6.18116689,76.762,76.721,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908130226,6.18116689,76.762,76.731,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908133639,11.7273,76.775,76.741,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908134232,6.18116689,76.776,76.75,4.34181722]
["bitfinex-derivatives","SOLF0:USTF0",1771908134441,11.7261,76.782,76.76,4.34181722]
["bitfinex-derivatives","SOLF0:USTF0",1771908135638,11.7261,76.782,76.751,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908135839,23.4439,76.81,76.74,10.17169205]
["bitfinex-derivatives","SOLF0:USTF0",1771908135840,6.18116689,76.777,76.74,10.17169205]
["bitfinex-derivatives","SOLF0:USTF0",1771908137443,6.18116689,76.777,76.741,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908139548,11.7271,76.776,76.741,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908139737,5.75795172,76.775,76.741,5.82987483]
["bitfinex-derivatives","SOLF0:USTF0",1771908140240,5.75795172,76.775,76.697,23.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771908140241,5.75795172,76.765,76.728,5.68280758]
["bitfinex-derivatives","SOLF0:USTF0",1771908144252,4.34605765,76.78,76.731,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908144454,5.94354458,76.792,76.761,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908145757,5.94354458,76.803,76.761,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908147351,11.7232,76.802,76.761,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908147958,17.66674458,76.802,76.761,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908148156,5.94354458,76.795,76.724,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908148362,5.94354458,76.769,76.724,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908149356,5.94354458,76.768,76.724,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908151360,5.94354458,76.783,76.75,4.34605765]
["bitfinex-derivatives","SOLF0:USTF0",1771908151856,5.94354458,76.783,76.741,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908151857,5.94354458,76.769,76.721,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908152256,5.94354458,76.769,76.673,32.38134748]
["bitfinex-derivatives","SOLF0:USTF0",1771908152257,5.94354458,76.788,76.75,4.34605765]
["bitfinex-derivatives","SOLF0:USTF0",1771908153462,5.94354458,76.788,76.741,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908153858,5.94354458,76.788,76.75,10.1657789]
["bitfinex-derivatives","SOLF0:USTF0",1771908154059,5.94354458,76.788,76.751,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908155157,11.7256,76.786,76.751,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908158164,17.66914458,76.786,76.751,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908162864,11.7265,76.78,76.751,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908165273,5.94354458,76.786,76.751,5.81972125]
["bitfinex-derivatives","SOLF0:USTF0",1771908173280,5.94354458,76.786,76.751,17.55042125]
["bitfinex-derivatives","SOLF0:USTF0",1771908175876,6.00904589,76.784,76.729,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908176079,6.00904589,76.784,76.74,4.34605765]
["bitfinex-derivatives","SOLF0:USTF0",1771908176281,6.00904589,76.784,76.741,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908176879,4.34605765,76.79,76.741,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908176880,6.00904589,76.782,76.741,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908177183,6.00904589,76.782,76.75,4.34605765]
["bitfinex-derivatives","SOLF0:USTF0",1771908177584,6.00904589,76.782,76.75,9.97413689]
["bitfinex-derivatives","SOLF0:USTF0",1771908178779,6.00904589,76.782,76.741,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908179781,6.00904589,76.782,76.746,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771908180086,6.00904589,76.782,76.741,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908181385,6.00904589,76.782,76.742,17.36017924]
["bitfinex-derivatives","SOLF0:USTF0",1771908181587,6.00904589,76.782,76.718,24.28601061]
["bitfinex-derivatives","SOLF0:USTF0",1771908181588,6.00904589,76.778,76.732,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908181786,6.00904589,76.778,76.697,55.85934748]
["bitfinex-derivatives","SOLF0:USTF0",1771908181787,6.00904589,76.778,76.723,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771908181988,6.00904589,76.769,76.723,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771908182784,6.00904589,76.763,76.723,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771908182985,6.00904589,76.774,76.74,4.34605765]
["bitfinex-derivatives","SOLF0:USTF0",1771908184086,6.00904589,76.77,76.74,4.34605765]
["bitfinex-derivatives","SOLF0:USTF0",1771908184288,6.00904589,76.77,76.731,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908185087,6.00904589,76.767,76.73,4.34605765]
["bitfinex-derivatives","SOLF0:USTF0",1771908186688,6.00904589,76.765,76.73,4.34605765]
["bitfinex-derivatives","SOLF0:USTF0",1771908188192,6.00904589,76.759,76.72,4.34605765]
["bitfinex-derivatives","SOLF0:USTF0",1771908188587,6.00904589,76.747,76.711,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908188993,6.00904589,76.747,76.701,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908189581,6.00904589,76.743,76.701,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908191485,17.74164589,76.74,76.701,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908191686,6.00904589,76.739,76.701,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908192682,11.733,76.737,76.701,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908192882,11.733,76.737,76.66,32.38134748]
["bitfinex-derivatives","SOLF0:USTF0",1771908192883,6.00904589,76.736,76.688,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908193091,6.00904589,76.736,76.701,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908195287,6.00904589,76.736,76.684,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908195490,4.34605765,76.73,76.684,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908195689,6.00904589,76.729,76.684,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908196789,6.00904589,76.719,76.673,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908196993,6.00904589,76.719,76.68,4.34605765]
["bitfinex-derivatives","SOLF0:USTF0",1771908198595,6.00904589,76.731,76.691,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908201095,5.94229128,76.728,76.691,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908203803,5.49918253,76.725,76.691,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908206307,11.7353,76.723,76.691,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908209515,5.49918253,76.722,76.691,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908209716,5.49918253,76.72,76.691,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908210807,11.7358,76.719,76.691,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908216721,5.49918253,76.731,76.691,5.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1771908216921,11.7334,76.735,76.711,5.69139015]
["bitfinex-derivatives","SOLF0:USTF0",1771908228619,11.7323,76.742,76.711,5.69139015]
["bitfinex-derivatives","SOLF0:USTF0",1771908230428,11.7333,76.736,76.711,5.69139015]
["bitfinex-derivatives","SOLF0:USTF0",1771908232025,4.35045949,76.75,76.7,4.35045949]
["bitfinex-derivatives","SOLF0:USTF0",1771908232026,17.3796084,76.728,76.7,4.35045949]
["bitfinex-derivatives","SOLF0:USTF0",1771908232229,5.6452084,76.737,76.7,9.8151829]
["bitfinex-derivatives","SOLF0:USTF0",1771908232523,5.6452084,76.737,76.701,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908233027,11.7345,76.728,76.701,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908234333,5.6452084,76.737,76.701,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908234334,11.7353,76.722,76.701,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908239231,5.6452084,76.736,76.701,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908242736,5.6452084,76.734,76.701,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908244734,5.6452084,76.729,76.681,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908245338,5.6452084,76.722,76.689,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771908245538,5.6452084,76.722,76.69,4.35045949]
["bitfinex-derivatives","SOLF0:USTF0",1771908246436,5.6452084,76.722,76.691,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908248834,5.6452084,76.722,76.692,17.20452341]
["bitfinex-derivatives","SOLF0:USTF0",1771908249036,5.6452084,76.722,76.693,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908256045,5.6452084,76.738,76.699,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771908256250,5.6452084,76.736,76.699,17.20352341]
["bitfinex-derivatives","SOLF0:USTF0",1771908260451,9.74251104,76.735,76.699,17.20352341]
["bitfinex-derivatives","SOLF0:USTF0",1771908260651,5.42537256,76.733,76.699,17.20352341]
["bitfinex-derivatives","SOLF0:USTF0",1771908261255,5.42537256,76.733,76.699,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908261857,5.38358104,76.731,76.699,5.46472341]
["bitfinex-derivatives","SOLF0:USTF0",1771908264262,5.38358104,76.731,76.691,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908265461,5.38358104,76.727,76.691,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908266558,11.7347,76.726,76.691,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908267167,17.11828104,76.726,76.691,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908270167,5.38358104,76.725,76.691,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908273275,5.38358104,76.725,76.692,17.52750815]
["bitfinex-derivatives","SOLF0:USTF0",1771908273470,5.38358104,76.725,76.693,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908275372,5.38358104,76.725,76.695,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771908275976,5.38358104,76.725,76.695,17.52700815]
["bitfinex-derivatives","SOLF0:USTF0",1771908276175,5.38358104,76.725,76.696,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908278269,5.38358104,76.725,76.697,17.52660815]
["bitfinex-derivatives","SOLF0:USTF0",1771908278672,5.38358104,76.725,76.698,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908278876,5.38358104,76.74,76.698,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908279172,12.15796797,76.756,76.64,221.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771908279173,5.38358104,76.747,76.721,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908279376,5.38358104,76.762,76.721,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908279575,5.38358104,76.76,76.721,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908279773,5.38358104,76.758,76.721,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908280073,5.38358104,76.756,76.721,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908280275,5.38358104,76.754,76.721,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908286371,11.7306,76.753,76.721,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908286574,17.11418104,76.753,76.721,5.78760815]
["bitfinex-derivatives","SOLF0:USTF0",1771908287774,12.15796797,76.781,76.73,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908287979,9.60953751,76.789,76.711,24.28601061]
["bitfinex-derivatives","SOLF0:USTF0",1771908288286,9.53549869,76.767,76.73,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908288485,4.35019343,76.76,76.72,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908288785,9.53549869,76.749,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908289084,9.53549869,76.749,76.71,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908289687,21.26652171,76.747,76.71,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908289874,9.53492171,76.746,76.71,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908290281,9.53492171,76.744,76.71,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908290481,9.53492171,76.744,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908293791,11.7322,76.743,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908293990,9.73836556,76.742,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908295687,11.7322,76.743,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908295887,9.74056952,76.742,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908296489,9.74056952,76.742,76.702,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771908296688,9.74056952,76.742,76.71,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908296987,9.74056952,76.742,76.692,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771908296988,21.47286952,76.742,76.692,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771908297184,9.74056952,76.742,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908298884,9.73943628,76.759,76.72,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908299491,9.73943628,76.759,76.71,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908299688,9.7390836,76.758,76.711,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771908300488,9.7390836,76.758,76.72,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908300883,9.7390836,76.758,76.693,24.28601061]
["bitfinex-derivatives","SOLF0:USTF0",1771908300884,9.7390836,76.758,76.71,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908301088,9.7390836,76.758,76.711,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771908301393,9.7020227,76.749,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908301784,9.7020227,76.729,76.694,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771908302190,9.7020227,76.729,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771908303195,9.7020227,76.729,76.687,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771908306199,9.7020227,76.729,76.69,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908307895,9.82003494,76.744,76.702,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771908308297,9.82003494,76.744,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908308892,9.82173542,76.742,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908309603,9.82173542,76.742,76.701,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771908309800,9.82173542,76.742,76.71,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908312304,9.82173542,76.742,76.701,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771908313507,9.82173542,76.742,76.7,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908313508,9.82173542,76.742,76.707,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771908316406,9.82173542,76.742,76.714,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771908317405,9.82173542,76.742,76.705,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771908321110,9.82173542,76.742,76.71,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908324304,9.64406987,76.729,76.68,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908324508,39.62985691,76.773,76.67,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908324509,9.64406987,76.719,76.67,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908325103,9.64406987,76.719,76.68,4.35019343]
["bitfinex-derivatives","SOLF0:USTF0",1771908325305,9.64406987,76.719,76.68,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908325703,9.64406987,76.719,76.681,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771908326304,9.64406987,76.719,76.641,23.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771908326305,9.64501922,76.738,76.7,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908326505,9.64501922,76.738,76.69,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908327710,9.6828486,76.729,76.69,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908328105,9.6828486,76.74,76.71,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908328310,9.6828486,76.756,76.71,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908329612,9.6828486,76.756,76.71,16.08881862]
["bitfinex-derivatives","SOLF0:USTF0",1771908329815,9.6828486,76.756,76.71,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908330813,9.6828486,76.756,76.716,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771908332621,9.6828486,76.756,76.72,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908333409,9.60997517,76.764,76.73,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908333616,9.60997517,76.764,76.664,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1771908333617,9.68962096,76.777,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908335714,2.26730038,76.813,76.691,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1771908335715,9.70422529,76.774,76.73,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908336415,9.71485189,76.764,76.73,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908337716,11.7292,76.762,76.73,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908338025,21.44479079,76.762,76.73,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908339018,9.75656134,76.773,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908339218,9.75656134,76.799,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908339618,11.7256,76.786,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908340420,21.48015132,76.786,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908341016,9.75455132,76.785,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908342422,9.75455132,76.785,76.76,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908343216,11.7245,76.793,76.76,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908343417,9.74376872,76.818,76.78,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908343616,9.74376872,76.818,76.723,24.28601061]
["bitfinex-derivatives","SOLF0:USTF0",1771908343816,9.74376872,76.806,76.761,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771908344128,9.74376872,76.806,76.77,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908348129,4.35171862,76.8,76.76,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908348426,9.75067586,76.799,76.76,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908348626,9.75067586,76.799,76.707,23.475]
["bitfinex-derivatives","SOLF0:USTF0",1771908348828,9.75154935,76.789,76.76,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908349033,2.26659155,76.833,76.7,221.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771908349034,9.75154935,76.809,76.77,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908350734,9.73581679,76.802,76.76,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908351032,9.73581679,76.802,76.77,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908352032,9.73581679,76.802,76.76,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908352830,9.73581679,76.802,76.761,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771908356636,9.72322012,76.801,76.76,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908357332,9.72322012,76.801,76.76,16.08111862]
["bitfinex-derivatives","SOLF0:USTF0",1771908357731,9.72322012,76.801,76.76,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771908357927,9.72380617,76.826,76.78,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908358831,9.69745333,76.819,76.783,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771908360630,2.26583152,76.853,76.76,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908360631,9.61861345,76.809,76.76,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908361337,9.61929464,76.799,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908362034,9.61929464,76.789,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908364731,9.61929464,76.789,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771908365340,9.61929464,76.789,76.74,16.08411862]
["bitfinex-derivatives","SOLF0:USTF0",1771908367535,9.63124418,76.779,76.73,16.08571862]
["bitfinex-derivatives","SOLF0:USTF0",1771908368441,9.63124418,76.779,76.74,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908368645,11.7251,76.789,76.74,16.08421862]
["bitfinex-derivatives","SOLF0:USTF0",1771908368943,9.40402203,76.788,76.74,16.08421862]
["bitfinex-derivatives","SOLF0:USTF0",1771908369843,9.40402203,76.788,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908370038,9.40625234,76.785,76.74,16.08421862]
["bitfinex-derivatives","SOLF0:USTF0",1771908371142,9.40625234,76.785,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908372638,9.40625234,76.785,76.74,16.08421862]
["bitfinex-derivatives","SOLF0:USTF0",1771908373343,9.40625234,76.785,76.75,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908373845,4.35171862,76.78,76.73,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908374045,9.42262388,76.779,76.73,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908374247,11.7269,76.777,76.74,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908374744,9.42262388,76.779,76.741,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771908379652,9.42262388,76.779,76.734,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771908380147,9.42262388,76.779,76.73,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908380453,9.42262388,76.779,76.74,4.35171862]
["bitfinex-derivatives","SOLF0:USTF0",1771908381047,9.42262388,76.779,76.72,509.18382755]
["bitfinex-derivatives","SOLF0:USTF0",1771908381354,9.44288536,76.769,76.72,513.53554617]
["bitfinex-derivatives","SOLF0:USTF0",1771908382642,9.44288536,76.769,76.731,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771908383855,9.45747006,76.759,76.723,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771908387949,9.45747006,76.759,76.72,513.53130685]
["bitfinex-derivatives","SOLF0:USTF0",1771908388457,9.45747006,76.759,76.72,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908388853,21.35929518,76.757,76.72,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908389158,9.62919518,76.789,76.74,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908389354,9.62919518,76.769,76.72,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908390155,9.62919518,76.769,76.73,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908392549,9.62919518,76.769,76.723,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771908392761,39.1,76.81,76.678,47.66972082]
["bitfinex-derivatives","SOLF0:USTF0",1771908392762,9.44984917,76.766,76.72,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908393755,9.45151071,76.763,76.72,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908394164,9.45151071,76.759,76.714,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771908395256,9.45998723,76.719,76.651,24.18572082]
["bitfinex-derivatives","SOLF0:USTF0",1771908395453,9.45998723,76.719,76.67,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908395656,4.3474793,76.73,76.68,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908395856,39.1,76.767,76.71,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908395857,9.46159625,76.746,76.71,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908396056,9.46159625,76.746,76.7,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908396963,21.19339625,76.746,76.7,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908398059,9.48941281,76.774,76.7,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908398368,16.13828438,76.806,76.652,23.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771908398369,21.21811281,76.766,76.73,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908399159,11.7274,76.774,76.73,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908399362,11.7274,76.774,76.725,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771908399363,9.54439906,76.778,76.74,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908399864,9.54439906,76.778,76.673,206.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771908399865,9.54439906,76.778,76.75,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908400064,11.7248,76.791,76.75,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908400262,11.726,76.783,76.75,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908400465,11.726,76.783,76.74,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908403861,11.726,76.783,76.75,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908406567,19.6585336,76.783,76.75,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908406767,4.3474793,76.83,76.77,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908406971,12.71918262,76.819,76.77,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908407272,12.71918262,76.815,76.77,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908408666,12.71918262,76.815,76.771,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771908409979,12.69586017,76.852,76.77,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908410178,12.69586017,76.843,76.8,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908411072,11.717,76.842,76.8,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908411273,12.70252026,76.839,76.79,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908411780,12.70252026,76.839,76.8,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908412775,12.90123202,76.838,76.8,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908413182,12.90123202,76.838,76.79,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908413383,12.90123202,76.838,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771908415682,2.26580202,76.863,76.73,23.468]
["bitfinex-derivatives","SOLF0:USTF0",1771908415683,12.95394926,76.815,76.73,23.468]
["bitfinex-derivatives","SOLF0:USTF0",1771908415883,12.95394926,76.815,76.77,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908416680,12.95394926,76.815,76.73,23.468]
["bitfinex-derivatives","SOLF0:USTF0",1771908416681,12.95394926,76.815,76.78,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908419989,12.99756113,76.813,76.77,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908420888,12.99680982,76.799,76.74,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908421088,12.99680982,76.789,76.74,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908421782,12.99728651,76.787,76.74,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908421983,4.3474793,76.78,76.73,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908422183,12.99728651,76.787,76.74,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908422377,12.99728651,76.785,76.74,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908422577,12.99893893,76.779,76.73,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908422777,12.99893893,76.779,76.74,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908422982,12.99893893,76.779,76.728,508.96714577]
["bitfinex-derivatives","SOLF0:USTF0",1771908423183,12.99893893,76.779,76.74,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908424789,12.99893893,76.779,76.74,16.0799793]
["bitfinex-derivatives","SOLF0:USTF0",1771908426090,12.98924326,76.796,76.75,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908426385,12.98924326,76.796,76.76,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908427786,12.98924326,76.796,76.75,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908428692,12.98924326,76.796,76.76,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908431689,12.98924326,76.796,76.762,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771908432585,586.62798548,76.928,76.77,16.0754793]
["bitfinex-derivatives","SOLF0:USTF0",1771908432586,12.96169314,76.809,76.77,16.0754793]
["bitfinex-derivatives","SOLF0:USTF0",1771908433295,12.96169314,76.809,76.78,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908433690,12.9621671,76.821,76.78,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908433892,12.9621671,76.819,76.78,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908434993,12.9621671,76.819,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771908436493,12.94907057,76.817,76.774,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771908437593,12.94907057,76.817,76.78,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908439897,4.3474793,76.83,76.728,508.96714577]
["bitfinex-derivatives","SOLF0:USTF0",1771908439898,12.95764759,76.799,76.728,508.96714577]
["bitfinex-derivatives","SOLF0:USTF0",1771908440096,12.95764759,76.789,76.75,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908440497,12.95764759,76.789,76.751,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771908441304,12.95764759,76.789,76.75,4.3474793]
["bitfinex-derivatives","SOLF0:USTF0",1771908445800,12.95764759,76.789,76.752,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771908448006,12.95764759,76.789,76.76,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908449599,12.95764759,76.789,76.752,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771908451406,12.95764759,76.789,76.758,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771908454409,12.95764759,76.789,76.701,32.38134748]
["bitfinex-derivatives","SOLF0:USTF0",1771908454410,9.46407235,76.829,76.78,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908454604,4.34312405,76.83,76.78,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908454805,4.34312405,76.81,76.76,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908455206,11.722,76.809,76.76,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908456300,4.34312405,76.82,76.777,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771908456505,6.52416412,76.819,76.777,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771908457606,6.52416412,76.819,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771908461909,6.52416412,76.819,76.78,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908462712,6.52416412,76.819,76.781,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771908465412,6.52416412,76.819,76.722,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1771908465413,6.49784429,76.809,76.76,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908466712,6.53304346,76.806,76.761,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771908467717,6.53313667,76.803,76.761,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771908468913,6.53313667,76.803,76.77,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908469519,6.53313667,76.803,76.77,16.07102405]
["bitfinex-derivatives","SOLF0:USTF0",1771908473923,6.53313667,76.803,76.76,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908475522,6.53313667,76.803,76.77,16.07102405]
["bitfinex-derivatives","SOLF0:USTF0",1771908476025,6.53313667,76.803,76.77,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908477326,6.53313667,76.803,76.771,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771908478626,6.53313667,76.803,76.777,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771908479122,6.53313667,76.803,76.77,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908480327,6.54031114,76.818,76.78,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908481329,18.26537752,76.814,76.78,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908481830,6.54415252,76.813,76.78,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908482124,6.54415252,76.813,76.77,16.07102405]
["bitfinex-derivatives","SOLF0:USTF0",1771908482518,12.08843083,76.838,76.708,40.47668435]
["bitfinex-derivatives","SOLF0:USTF0",1771908482519,6.5007596,76.809,76.76,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908482717,6.5007596,76.807,76.76,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908483626,16.13828438,76.834,76.721,537.42193585]
["bitfinex-derivatives","SOLF0:USTF0",1771908483627,6.50084372,76.798,76.77,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908486132,6.4017842,76.814,76.772,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771908486327,6.4017842,76.812,76.772,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771908486535,6.40055675,76.81,76.772,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771908487630,6.40055675,76.81,76.78,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908489140,6.40055675,76.81,76.778,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771908489839,6.40055675,76.81,76.77,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908489840,6.40499171,76.821,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771908490045,6.40499171,76.819,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771908491148,6.40486851,76.817,76.785,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771908491939,6.40497414,76.809,76.76,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908492547,6.40497414,76.809,76.772,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771908495544,6.40497414,76.809,76.77,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908496747,6.40497414,76.809,76.771,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771908501251,6.40497414,76.809,76.777,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771908504150,9.5819199,76.819,76.78,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908504350,6.44094117,76.822,76.796,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771908505253,6.44094117,76.822,76.79,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908506855,6.44094117,76.822,76.797,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771908508658,6.44094117,76.822,76.79,4.34312405]
["bitfinex-derivatives","SOLF0:USTF0",1771908509260,6.44094117,76.822,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771908512355,6.54443722,76.832,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771908513966,6.53966163,76.83,76.79,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908514459,6.53966163,76.83,76.8,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908515962,6.54008634,76.829,76.78,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908516165,6.54008634,76.829,76.8,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908517355,4.33947042,76.85,76.801,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771908517356,18.25003846,76.847,76.801,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771908517668,6.5336884,76.845,76.81,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908517862,6.5336884,76.821,76.772,24.18572082]
["bitfinex-derivatives","SOLF0:USTF0",1771908518069,6.5336884,76.819,76.77,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908519062,6.5336884,76.819,76.756,24.18572082]
["bitfinex-derivatives","SOLF0:USTF0",1771908519268,6.5336884,76.819,76.78,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908519463,6.5336884,76.819,76.723,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1771908519464,6.58386884,76.808,76.76,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908519665,6.58386884,76.799,76.75,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908519862,6.58386884,76.779,76.73,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908520061,6.58386884,76.769,76.72,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908520763,6.70763382,76.759,76.72,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908521471,11.7295,76.76,76.71,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908521472,6.70764911,76.757,76.71,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908522268,4.33947042,76.76,76.71,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908522269,6.70764911,76.753,76.71,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908522464,6.70764911,76.753,76.689,24.18572082]
["bitfinex-derivatives","SOLF0:USTF0",1771908522768,6.69008256,76.749,76.7,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908522968,6.69008256,76.749,76.71,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908523170,6.69008256,76.746,76.71,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908523468,6.69008256,76.746,76.702,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771908530069,6.62334944,76.765,76.73,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908530577,6.62334944,76.765,76.72,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908530769,6.62334944,76.765,76.729,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771908531471,6.62919772,76.759,76.718,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771908534473,6.58716254,76.749,76.71,16.07657042]
["bitfinex-derivatives","SOLF0:USTF0",1771908534871,6.58716254,76.761,76.73,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908535776,6.58716254,76.761,76.733,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771908536573,6.58716254,76.761,76.663,23.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771908536774,6.60802697,76.759,76.71,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908537178,6.60802697,76.748,76.701,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771908540880,6.6313551,76.746,76.701,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771908541088,6.6313551,76.739,76.69,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908541882,6.63137847,76.75,76.71,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908543788,6.63137847,76.75,76.711,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771908545378,6.6205577,76.749,76.71,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908548880,11.73,76.757,76.71,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908549083,18.33215823,76.765,76.73,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908554893,11.7296,76.76,76.73,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908555085,6.60308542,76.759,76.72,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908555385,6.60308542,76.759,76.722,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771908555991,6.60308542,76.759,76.73,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908556284,6.60308542,76.759,76.72,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908556690,11.7298,76.758,76.72,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908556989,11.7298,76.758,76.721,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771908557893,6.60308542,76.759,76.73,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908559287,6.64682923,76.779,76.75,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908562691,9.56352082,76.797,76.75,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908562888,6.60332913,76.796,76.75,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908563695,6.60332913,76.796,76.753,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771908564592,6.60277385,76.794,76.753,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771908564992,4.33947042,76.79,76.753,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771908565193,6.60277385,76.789,76.753,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771908568492,6.60277385,76.789,76.76,4.33947042]
["bitfinex-derivatives","SOLF0:USTF0",1771908569287,6.60277385,76.789,76.76,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908569493,9.60568563,76.816,76.74,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908569494,6.59332132,76.784,76.74,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908570092,6.59334074,76.782,76.741,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771908570288,6.59334074,76.782,76.74,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908570289,6.59334074,76.792,76.76,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908573593,6.59334074,76.792,76.751,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771908575398,6.59771572,76.791,76.75,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908576696,18.32103512,76.79,76.75,16.07403432]
["bitfinex-derivatives","SOLF0:USTF0",1771908576993,6.59603512,76.789,76.75,16.07403432]
["bitfinex-derivatives","SOLF0:USTF0",1771908581296,6.59603512,76.789,76.756,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771908585305,4.36775324,76.772,76.731,4.1104273]
["bitfinex-derivatives","SOLF0:USTF0",1771908586406,4.36775324,76.772,76.735,4.1104273]
["bitfinex-derivatives","SOLF0:USTF0",1771908589314,35.5594464,76.809,76.706,24.18572082]
["bitfinex-derivatives","SOLF0:USTF0",1771908589315,4.02886848,76.799,76.751,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908590912,4.02886848,76.794,76.754,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908591715,4.02886848,76.794,76.755,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771908592819,4.02886848,76.788,76.746,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771908593220,4.02886848,76.788,76.75,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908593617,4.02886848,76.788,76.751,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908594120,4.02886848,76.788,76.757,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771908595316,4.02886848,76.788,76.752,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908601217,4.02886848,76.788,76.734,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771908601420,4.02886848,76.779,76.735,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908602714,15.75686848,76.77,76.735,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908602920,4.02886848,76.769,76.735,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908603116,4.02886848,76.769,76.723,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908603322,23.4436,76.811,76.713,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908603323,4.02886848,76.755,76.713,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908603626,4.02886848,76.749,76.71,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771908603820,4.02886848,76.739,76.701,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908607129,11.7319,76.745,76.703,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908607931,15.76076848,76.745,76.703,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908608524,11.7305,76.754,76.711,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908608929,15.75936848,76.754,76.711,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908610836,4.02886848,76.753,76.711,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908615838,4.02886848,76.753,76.713,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908619542,4.1892885,76.75,76.713,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908620643,8.53232282,76.76,76.713,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908620938,4.1892885,76.759,76.713,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908621343,4.1892885,76.758,76.713,4.17799325]
["bitfinex-derivatives","SOLF0:USTF0",1771908622639,11.7305,76.754,76.714,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771908622944,16.05918193,76.754,76.715,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908623847,4.32868193,76.751,76.715,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908624646,11.7313,76.749,76.715,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908624840,4.32868193,76.749,76.715,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908625240,4.34303432,76.77,76.721,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908625446,4.32868193,76.772,76.731,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908626545,16.05638193,76.772,76.74,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908626746,11.7277,76.772,76.741,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908627345,4.32868193,76.782,76.75,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908627547,4.32868193,76.793,76.751,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908627749,4.32868193,76.793,76.76,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908628649,16.05318193,76.793,76.76,4.34303432]
["bitfinex-derivatives","SOLF0:USTF0",1771908629348,16.05318193,76.793,76.76,4.34255727]
["bitfinex-derivatives","SOLF0:USTF0",1771908629948,4.32868193,76.792,76.76,4.34255727]
["bitfinex-derivatives","SOLF0:USTF0",1771908635150,4.32868193,76.792,76.751,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908637957,11.7234,76.8,76.761,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908638251,11.7242,76.795,76.761,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908638758,16.05288193,76.795,76.761,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908640659,4.32868193,76.79,76.751,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908642851,4.32868193,76.79,76.752,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771908643760,4.32868193,76.79,76.752,15.83797976]
["bitfinex-derivatives","SOLF0:USTF0",1771908644162,4.32868193,76.79,76.753,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908644758,4.32868193,76.801,76.761,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908645052,4.32868193,76.819,76.771,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908645457,4.32868193,76.817,76.78,8.44993703]
["bitfinex-derivatives","SOLF0:USTF0",1771908646653,4.32868193,76.817,76.781,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908647852,4.32868193,76.814,76.781,4.10737976]
["bitfinex-derivatives","SOLF0:USTF0",1771908648052,4.32868193,76.814,76.771,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908648956,4.32868193,76.814,76.773,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908649157,4.32868193,76.814,76.78,4.34255727]
["bitfinex-derivatives","SOLF0:USTF0",1771908650860,4.32868193,76.814,76.781,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908651255,4.2175926,76.828,76.783,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908651760,4.2175926,76.828,76.79,4.34255727]
["bitfinex-derivatives","SOLF0:USTF0",1771908651959,4.2175926,76.828,76.79,8.61862509]
["bitfinex-derivatives","SOLF0:USTF0",1771908652163,4.2175926,76.828,76.791,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908652957,11.7196,76.826,76.791,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908654158,15.9371926,76.826,76.791,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908654364,4.2175926,76.825,76.791,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908656763,4.2175926,76.822,76.783,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908661767,4.2175926,76.822,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771908662666,4.2175926,76.818,76.78,4.34255727]
["bitfinex-derivatives","SOLF0:USTF0",1771908663967,4.2175926,76.818,76.782,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908665077,4.2175926,76.804,76.76,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908665260,4.2175926,76.804,76.746,514.1758541]
["bitfinex-derivatives","SOLF0:USTF0",1771908665261,4.2175926,76.804,76.77,8.61862509]
["bitfinex-derivatives","SOLF0:USTF0",1771908665573,4.2175926,76.804,76.771,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908666066,4.2175926,76.819,76.771,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908666663,4.2175926,76.815,76.773,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771908667170,4.2175926,76.815,76.773,16.00356782]
["bitfinex-derivatives","SOLF0:USTF0",1771908667769,4.2175926,76.811,76.774,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908670360,4.2175926,76.808,76.77,8.61862509]
["bitfinex-derivatives","SOLF0:USTF0",1771908670860,4.2175926,76.808,76.714,32.38134748]
["bitfinex-derivatives","SOLF0:USTF0",1771908670861,4.2175926,76.808,76.76,8.61862509]
["bitfinex-derivatives","SOLF0:USTF0",1771908671765,4.34255727,76.81,76.76,8.61862509]
["bitfinex-derivatives","SOLF0:USTF0",1771908671766,4.2175926,76.799,76.761,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908672666,4.2175926,76.799,76.762,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771908674467,4.2175926,76.799,76.762,16.00516782]
["bitfinex-derivatives","SOLF0:USTF0",1771908674865,4.2175926,76.797,76.762,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908677773,4.2175926,76.785,76.752,4.27606782]
["bitfinex-derivatives","SOLF0:USTF0",1771908678880,346.75036004,76.828,76.761,4.09969008]
["bitfinex-derivatives","SOLF0:USTF0",1771908678881,4.10677306,76.795,76.761,4.09969008]
["bitfinex-derivatives","SOLF0:USTF0",1771908683080,4.1461845,76.794,76.761,4.09969008]
["bitfinex-derivatives","SOLF0:USTF0",1771908684584,4.1461845,76.792,76.761,4.09969008]
["bitfinex-derivatives","SOLF0:USTF0",1771908691787,4.1461845,76.79,76.761,4.09969008]
["bitfinex-derivatives","SOLF0:USTF0",1771908692186,11.7252,76.789,76.761,4.09969008]
["bitfinex-derivatives","SOLF0:USTF0",1771908693587,15.8713845,76.789,76.761,4.09969008]
["bitfinex-derivatives","SOLF0:USTF0",1771908695789,4.1461845,76.781,76.743,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771908696388,4.1461845,76.781,76.743,15.62437288]
["bitfinex-derivatives","SOLF0:USTF0",1771908696586,4.1461845,76.781,76.744,3.89227288]
["bitfinex-derivatives","SOLF0:USTF0",1771908697588,11.7265,76.78,76.746,3.89227288]
["bitfinex-derivatives","SOLF0:USTF0",1771908700284,4.1461845,76.77,76.736,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771908706195,4.1461845,76.77,76.732,3.89227288]
["bitfinex-derivatives","SOLF0:USTF0",1771908707692,4.1461845,76.77,76.734,15.62577288]
["bitfinex-derivatives","SOLF0:USTF0",1771908707889,4.1461845,76.77,76.734,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771908708090,4.1461845,76.77,76.73,4.34265143]
["bitfinex-derivatives","SOLF0:USTF0",1771908708293,4.1461845,76.77,76.741,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908709089,11.7255,76.787,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908710101,15.87344838,76.787,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908710303,4.14794838,76.786,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908710798,11.7257,76.785,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908711898,4.14794838,76.784,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908721707,4.14794838,76.798,76.761,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908722700,15.87184838,76.797,76.761,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908722906,4.14794838,76.796,76.761,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908723299,9.68117153,76.795,76.761,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908723501,4.14794838,76.794,76.761,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908724909,4.14794838,76.789,76.748,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908725110,4.14794838,76.787,76.748,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908725408,4.14794838,76.785,76.748,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908725609,9.68037071,76.786,76.748,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908725610,4.14794838,76.783,76.748,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908726405,12.08699896,76.803,76.717,24.18572082]
["bitfinex-derivatives","SOLF0:USTF0",1771908726406,4.14794838,76.799,76.76,8.52726735]
["bitfinex-derivatives","SOLF0:USTF0",1771908726607,4.14794838,76.797,76.76,8.52726735]
["bitfinex-derivatives","SOLF0:USTF0",1771908726808,4.14794838,76.795,76.76,8.52726735]
["bitfinex-derivatives","SOLF0:USTF0",1771908727209,4.14794838,76.795,76.76,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908727514,4.14794838,76.795,76.761,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908727707,15.87214838,76.795,76.761,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908728619,4.14794838,76.793,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908729825,4.14794838,76.793,76.752,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908730317,4.14794838,76.781,76.741,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908731718,15.87474838,76.778,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771908732220,4.14794838,76.777,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771908733124,4.14794838,76.777,76.742,15.91681592]
["bitfinex-derivatives","SOLF0:USTF0",1771908733326,4.14794838,76.777,76.74,4.34265143]
["bitfinex-derivatives","SOLF0:USTF0",1771908733327,4.14794838,76.799,76.745,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908733622,4.14794838,76.797,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908733927,4.14794838,76.795,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908734118,4.14794838,76.793,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908734319,4.14794838,76.788,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908734519,4.14794838,76.786,76.751,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908737720,4.14794838,76.786,76.754,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771908737928,4.14794838,76.786,76.754,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908738427,13.68142639,76.785,76.754,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908738627,3.97465074,76.785,76.754,4.18461592]
["bitfinex-derivatives","SOLF0:USTF0",1771908739023,3.97465074,76.769,76.731,3.88803366]
["bitfinex-derivatives","SOLF0:USTF0",1771908740829,3.97465074,76.769,76.68,32.38134748]
["bitfinex-derivatives","SOLF0:USTF0",1771908740830,3.97465074,76.759,76.706,3.88803366]
["bitfinex-derivatives","SOLF0:USTF0",1771908741025,3.97465074,76.749,76.706,3.88803366]
["bitfinex-derivatives","SOLF0:USTF0",1771908741227,3.97465074,76.747,76.706,3.88803366]
["bitfinex-derivatives","SOLF0:USTF0",1771908741827,4.01333391,76.739,76.691,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908742626,4.01333391,76.739,76.692,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908743624,11.7322,76.743,76.696,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908744221,11.7322,76.743,76.701,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908744424,15.74553391,76.743,76.701,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908746431,11.731,76.751,76.711,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908746636,4.01333391,76.754,76.72,4.34265143]
["bitfinex-derivatives","SOLF0:USTF0",1771908747331,4.01333391,76.754,76.711,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908747729,4.01333391,76.754,76.712,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908748729,4.01333391,76.754,76.72,4.34265143]
["bitfinex-derivatives","SOLF0:USTF0",1771908748934,4.01333391,76.765,76.721,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908749937,4.01333391,76.765,76.721,15.5535497]
["bitfinex-derivatives","SOLF0:USTF0",1771908750128,11.7285,76.767,76.721,15.5535497]
["bitfinex-derivatives","SOLF0:USTF0",1771908750129,4.01333391,76.763,76.721,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908750436,12.08699896,76.79,76.721,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908750437,4.01333391,76.759,76.721,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908750838,4.01333391,76.759,76.711,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908751131,4.01333391,76.759,76.674,24.18572082]
["bitfinex-derivatives","SOLF0:USTF0",1771908751132,4.01333391,76.749,76.7,8.16511868]
["bitfinex-derivatives","SOLF0:USTF0",1771908751434,4.01333391,76.749,76.701,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908752330,4.01333391,76.739,76.691,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908753239,4.01333391,76.738,76.693,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908754641,11.7331,76.737,76.695,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908755028,4.01333391,76.738,76.695,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908755229,11.734,76.731,76.695,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908757536,11.7316,76.747,76.711,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908757738,4.01333391,76.749,76.711,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908759538,4.01333391,76.763,76.714,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908760444,4.01333391,76.748,76.696,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908761141,4.01333391,76.736,76.696,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908761740,4.01333391,76.719,76.676,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908763338,4.01333391,76.717,76.676,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908763934,4.01333391,76.712,76.661,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908764139,4.01333391,76.709,76.661,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908765032,4.01333391,76.709,76.61,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1771908765033,4.01333391,76.699,76.644,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908765236,4.01333391,76.699,76.651,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908766740,4.01333391,76.698,76.651,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908767536,4.34696898,76.71,76.651,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908767743,4.01333391,76.729,76.671,3.8181497]
["bitfinex-derivatives","SOLF0:USTF0",1771908768140,4.01333391,76.729,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908768942,11.7344,76.728,76.682,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908769240,4.01333391,76.729,76.682,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908769840,11.7368,76.712,76.68,4.34696898]
["bitfinex-derivatives","SOLF0:USTF0",1771908770039,11.7368,76.712,76.671,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908773950,3.79974726,76.716,76.673,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908774149,3.79974726,76.729,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908775056,3.79974726,76.72,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908776558,3.79974726,76.72,76.682,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908777753,15.53384726,76.731,76.685,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908778353,3.79974726,76.724,76.685,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908780243,11.7353,76.722,76.685,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908780446,3.79974726,76.721,76.685,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908781260,15.53554726,76.719,76.685,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908782652,3.79974726,76.712,76.671,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908783658,11.7372,76.71,76.671,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908783859,3.79974726,76.709,76.671,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908784159,3.79974726,76.729,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908784361,3.79974726,76.723,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908784960,11.735,76.724,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908786358,3.79974726,76.723,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908786554,3.79974726,76.719,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908786760,11.7374,76.709,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908787057,3.79974726,76.719,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908787757,11.7383,76.703,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908787960,3.79974726,76.719,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908789747,11.7371,76.711,76.681,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908789953,3.79974726,76.711,76.671,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908791658,11.7375,76.708,76.671,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908792258,3.79974726,76.707,76.671,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908792659,3.79974726,76.707,76.659,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908793662,11.7397,76.694,76.659,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908797462,3.79974726,76.696,76.636,514.17040395]
["bitfinex-derivatives","SOLF0:USTF0",1771908797463,3.79974726,76.696,76.661,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908797656,3.79974726,76.696,76.655,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908798767,4.34696898,76.71,76.655,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908798768,3.7868007,76.691,76.655,4.13542424]
["bitfinex-derivatives","SOLF0:USTF0",1771908799768,3.7868007,76.686,76.642,4.11567576]
["bitfinex-derivatives","SOLF0:USTF0",1771908800368,3.7868007,76.686,76.644,4.11567576]
["bitfinex-derivatives","SOLF0:USTF0",1771908801161,3.7868007,76.686,76.647,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771908801365,3.7868007,76.686,76.644,4.11567576]
["bitfinex-derivatives","SOLF0:USTF0",1771908802469,3.82318476,76.679,76.636,514.17040395]
["bitfinex-derivatives","SOLF0:USTF0",1771908802866,3.82318476,76.679,76.637,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908803769,11.7427,76.674,76.637,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908804064,3.82318476,76.673,76.637,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908805763,11.7435,76.669,76.637,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908806471,3.82318476,76.699,76.651,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908807069,11.7399,76.693,76.651,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908807466,15.56308476,76.693,76.651,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908807669,3.82318476,76.693,76.651,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908809772,11.7418,76.68,76.651,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908812279,11.7427,76.674,76.651,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908815278,3.82318476,76.667,76.63,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908816075,11.7434,76.67,76.64,8.37400414]
["bitfinex-derivatives","SOLF0:USTF0",1771908817081,11.7434,76.67,76.604,24.33896895]
["bitfinex-derivatives","SOLF0:USTF0",1771908817082,3.82318476,76.664,76.63,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908817287,3.82318476,76.664,76.629,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908818885,3.82318476,76.664,76.63,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908819691,11.7445,76.662,76.63,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908820081,12.08964177,76.702,76.629,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908820082,3.82318476,76.661,76.629,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908820284,3.82318476,76.661,76.62,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908820285,3.82318476,76.661,76.621,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908820488,3.82318476,76.661,76.63,8.37400414]
["bitfinex-derivatives","SOLF0:USTF0",1771908820684,3.82318476,76.673,76.631,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908820891,3.82318476,76.688,76.651,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908821690,11.7414,76.683,76.651,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908822286,4.35484305,76.69,76.64,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908822287,15.56488476,76.681,76.64,8.37400414]
["bitfinex-derivatives","SOLF0:USTF0",1771908822482,3.82318476,76.68,76.64,8.37400414]
["bitfinex-derivatives","SOLF0:USTF0",1771908823785,11.7433,76.67,76.64,8.37400414]
["bitfinex-derivatives","SOLF0:USTF0",1771908825382,11.7462,76.651,76.611,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908825587,11.7462,76.651,76.62,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908825790,11.7462,76.651,76.611,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908825985,11.7449,76.66,76.631,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908826578,3.82318476,76.673,76.65,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908827184,3.82318476,76.673,76.631,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908827185,3.82318476,76.673,76.64,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908827692,11.7431,76.672,76.64,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908828590,62.5858,76.706,76.631,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908828591,11.7444,76.663,76.631,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908828980,15.64369209,76.663,76.631,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908829181,11.7454,76.657,76.631,4.01916109]
["bitfinex-derivatives","SOLF0:USTF0",1771908829386,3.89929209,76.663,76.63,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908834095,11.7445,76.662,76.63,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908837490,11.7452,76.658,76.62,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908837789,11.7452,76.658,76.587,23.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771908837790,8.25413514,76.67,76.621,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908837993,3.89929209,76.691,76.651,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908838192,11.7403,76.69,76.651,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908838396,3.89929209,76.691,76.66,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908839892,351.98551906,76.714,76.671,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908840096,3.89929209,76.712,76.671,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908840395,13.5851155,76.711,76.671,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908840595,4.35484305,76.72,76.626,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1771908840596,11.7358,76.719,76.68,8.49757127]
["bitfinex-derivatives","SOLF0:USTF0",1771908840798,9.69096868,76.718,76.68,8.49757127]
["bitfinex-derivatives","SOLF0:USTF0",1771908840997,3.89929209,76.709,76.66,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908841193,3.89929209,76.707,76.656,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908841590,3.89929209,76.707,76.668,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771908842695,3.89929209,76.707,76.661,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771908843802,3.89929209,76.705,76.661,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771908846299,3.89929209,76.705,76.661,15.88732822]
["bitfinex-derivatives","SOLF0:USTF0",1771908847301,3.89929209,76.705,76.664,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771908848703,3.89929209,76.705,76.665,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908848903,3.89929209,76.714,76.671,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908849704,11.7368,76.713,76.671,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908850007,15.63609209,76.713,76.671,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908850208,11.7375,76.708,76.671,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908850907,11.7378,76.706,76.671,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908852002,3.89929209,76.703,76.66,8.49757127]
["bitfinex-derivatives","SOLF0:USTF0",1771908852205,3.89929209,76.699,76.66,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908852506,3.89929209,76.699,76.65,8.49757127]
["bitfinex-derivatives","SOLF0:USTF0",1771908853004,3.89929209,76.693,76.652,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908853209,3.89929209,76.693,76.66,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908853807,11.7401,76.691,76.66,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908854509,11.7418,76.68,76.652,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908859413,3.80343154,76.687,76.652,4.14272822]
["bitfinex-derivatives","SOLF0:USTF0",1771908863212,15.48734353,76.698,76.661,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908867115,15.48424353,76.719,76.676,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908867318,3.74834353,76.718,76.68,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908867517,3.74834353,76.718,76.676,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908868316,3.74834353,76.707,76.664,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771908868523,3.74834353,76.707,76.66,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908869021,3.74834353,76.701,76.66,16.09954305]
["bitfinex-derivatives","SOLF0:USTF0",1771908869416,3.74834353,76.701,76.66,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908869616,3.74834353,76.699,76.66,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908870718,3.74834353,76.697,76.655,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908871320,3.74834353,76.694,76.655,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908871912,3.74834353,76.694,76.66,4.35484305]
["bitfinex-derivatives","SOLF0:USTF0",1771908873312,3.74834353,76.694,76.66,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908873522,11.7398,76.693,76.66,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908873716,15.48814353,76.693,76.66,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908874017,3.74834353,76.692,76.66,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908874725,15.48844353,76.691,76.66,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908875221,3.74834353,76.68,76.632,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908875523,3.74834353,76.68,76.641,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908876822,11.743,76.672,76.641,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908877020,3.74834353,76.68,76.641,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908877223,3.74834353,76.69,76.641,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908877523,3.74834353,76.687,76.642,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908878823,3.74834353,76.698,76.66,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908879123,3.74834353,76.698,76.66,8.28076864]
["bitfinex-derivatives","SOLF0:USTF0",1771908879325,3.74834353,76.698,76.661,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908881623,3.74834353,76.697,76.651,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908882127,4.35375054,76.7,76.651,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908882128,3.74834353,76.695,76.651,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908883530,3.74834353,76.693,76.651,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908885126,3.74834353,76.673,76.641,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908885828,11.7431,76.672,76.641,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908886216,4.35375054,76.69,76.641,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908886217,3.74834353,76.684,76.641,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908887827,11.7427,76.674,76.641,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908892332,15.7174051,76.674,76.641,3.9270181]
["bitfinex-derivatives","SOLF0:USTF0",1771908893726,3.9747051,76.694,76.651,3.96507465]
["bitfinex-derivatives","SOLF0:USTF0",1771908893927,3.9747051,76.694,76.661,3.96507465]
["bitfinex-derivatives","SOLF0:USTF0",1771908894237,3.9747051,76.694,76.662,15.70957465]
["bitfinex-derivatives","SOLF0:USTF0",1771908894432,3.9747051,76.694,76.663,3.96507465]
["bitfinex-derivatives","SOLF0:USTF0",1771908895331,3.9747051,76.694,76.617,23.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771908895332,3.9747051,76.719,76.681,3.96507465]
["bitfinex-derivatives","SOLF0:USTF0",1771908895726,12.18150693,76.74,76.63,32.41879486]
["bitfinex-derivatives","SOLF0:USTF0",1771908895727,3.9747051,76.741,76.691,3.96507465]
["bitfinex-derivatives","SOLF0:USTF0",1771908895928,9.7295779,76.74,76.701,3.96507465]
["bitfinex-derivatives","SOLF0:USTF0",1771908896138,3.9747051,76.738,76.691,3.96507465]
["bitfinex-derivatives","SOLF0:USTF0",1771908896434,3.9747051,76.736,76.691,3.96507465]
["bitfinex-derivatives","SOLF0:USTF0",1771908897433,3.9747051,76.733,76.692,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771908898834,3.9747051,76.731,76.692,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771908900932,3.9747051,76.724,76.68,8.31882519]
["bitfinex-derivatives","SOLF0:USTF0",1771908901538,3.9747051,76.711,76.67,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908902538,3.9747051,76.711,76.67,8.31882519]
["bitfinex-derivatives","SOLF0:USTF0",1771908902736,11.7373,76.709,76.67,8.31882519]
["bitfinex-derivatives","SOLF0:USTF0",1771908903138,3.9747051,76.709,76.67,8.31882519]
["bitfinex-derivatives","SOLF0:USTF0",1771908904636,3.9747051,76.709,76.67,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908904839,11.7389,76.699,76.67,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908905235,3.9747051,76.698,76.67,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771908905442,3.9747051,76.698,76.66,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908906140,3.9747051,76.698,76.66,8.31882519]
["bitfinex-derivatives","SOLF0:USTF0",1771908906531,11.7395,76.695,76.66,8.31882519]
["bitfinex-derivatives","SOLF0:USTF0",1771908907437,15.7159051,76.684,76.65,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908909235,3.9747051,76.684,76.65,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908912444,3.9747051,76.684,76.64,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908913242,3.9747051,76.676,76.64,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908914648,11.7428,76.673,76.64,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908914950,15.7175051,76.673,76.64,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908915346,15.7175051,76.673,76.638,3.96507465]
["bitfinex-derivatives","SOLF0:USTF0",1771908916149,3.9747051,76.672,76.64,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908917643,11.7432,76.671,76.64,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908917846,15.7179051,76.671,76.64,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908919650,4.05530569,76.67,76.638,3.96507465]
["bitfinex-derivatives","SOLF0:USTF0",1771908919849,4.05530569,76.67,76.63,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908920651,4.05530569,76.67,76.63,8.4127779]
["bitfinex-derivatives","SOLF0:USTF0",1771908922447,4.05530569,76.67,76.632,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908923045,4.10437294,76.668,76.632,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908924653,4.10437294,76.668,76.576,32.41879486]
["bitfinex-derivatives","SOLF0:USTF0",1771908924654,4.10437294,76.654,76.621,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908925955,4.10437294,76.683,76.641,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908926151,4.10437294,76.683,76.65,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908926352,4.10437294,76.683,76.641,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908927658,11.7426,76.675,76.641,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908928553,4.10437294,76.699,76.651,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908928747,4.10437294,76.699,76.66,8.34002542]
["bitfinex-derivatives","SOLF0:USTF0",1771908929858,4.10437294,76.709,76.661,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908930059,349.04683191,76.713,76.671,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908930364,4.10437294,76.719,76.681,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908930557,4.10437294,76.719,76.69,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908933050,11.735,76.725,76.69,4.35375054]
["bitfinex-derivatives","SOLF0:USTF0",1771908933254,11.7334,76.735,76.701,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908935456,4.10437294,76.734,76.701,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908935659,4.10437294,76.732,76.69,8.33569368]
["bitfinex-derivatives","SOLF0:USTF0",1771908935861,4.10437294,76.732,76.691,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908937165,4.10437294,76.73,76.691,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908937864,4.10437294,76.729,76.691,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908940361,4.10437294,76.729,76.694,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908940560,11.7328,76.739,76.694,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908940561,15.83717294,76.739,76.7,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908940960,15.83717294,76.739,76.7,8.33569368]
["bitfinex-derivatives","SOLF0:USTF0",1771908941763,11.7336,76.733,76.7,8.33569368]
["bitfinex-derivatives","SOLF0:USTF0",1771908942362,15.83797294,76.733,76.7,8.33569368]
["bitfinex-derivatives","SOLF0:USTF0",1771908944064,11.7323,76.742,76.71,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908944266,4.10437294,76.741,76.71,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908944466,4.10437294,76.741,76.701,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908945662,11.7327,76.739,76.701,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908945857,4.10437294,76.756,76.701,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908946063,4.10437294,76.756,76.663,23.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771908946064,4.10437294,76.756,76.72,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908946466,4.10437294,76.754,76.72,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908947172,4.10437294,76.754,76.663,23.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771908947173,4.10437294,76.729,76.681,3.98627488]
["bitfinex-derivatives","SOLF0:USTF0",1771908947570,4.10437294,76.715,76.67,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908947767,4.10437294,76.709,76.66,8.33569368]
["bitfinex-derivatives","SOLF0:USTF0",1771908947963,4.10437294,76.709,76.661,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908949269,4.05112796,76.724,76.681,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908950266,4.3494188,76.72,76.681,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908950674,11.7359,76.718,76.681,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908954968,39.11,76.755,76.681,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908955277,4.05112796,76.733,76.696,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908955972,4.05112796,76.728,76.644,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908956172,4.3494188,76.7,76.655,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908956371,8.40054676,76.7,76.655,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908956575,4.05112796,76.698,76.655,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908957677,11.7398,76.693,76.655,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908960375,11.7408,76.687,76.655,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908961277,4.05112796,76.683,76.641,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908961677,11.7424,76.676,76.641,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908962276,4.05112796,76.683,76.641,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908967181,4.3494188,76.68,76.636,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771908967377,4.05112796,76.669,76.625,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771908968075,4.05112796,76.669,76.628,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771908968286,4.05112796,76.669,76.63,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908971284,4.05112796,76.68,76.641,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908971687,4.3494188,76.69,76.641,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908971886,11.7412,76.684,76.641,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908973189,11.7412,76.684,76.65,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908974689,11.7417,76.681,76.641,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908976189,4.05112796,76.683,76.644,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908977784,11.7414,76.682,76.644,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908981686,15.58443372,76.682,76.644,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908983092,15.58443372,76.682,76.65,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908983591,15.58443372,76.682,76.644,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908984891,3.84303372,76.682,76.644,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908985991,3.84303372,76.682,76.65,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908987082,11.7416,76.681,76.65,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908988985,4.3494188,76.7,76.65,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908988986,11.7421,76.678,76.65,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908989189,11.7421,76.678,76.644,3.8039291]
["bitfinex-derivatives","SOLF0:USTF0",1771908989586,11.7421,76.678,76.64,16.0972188]
["bitfinex-derivatives","SOLF0:USTF0",1771908989587,3.83570191,76.68,76.651,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908989789,11.741,76.685,76.651,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908989988,3.83570191,76.693,76.651,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908990789,3.83570191,76.693,76.652,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908990790,3.83570191,76.692,76.652,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908991389,3.83570191,76.69,76.652,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908991595,3.83570191,76.689,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771908991996,3.83570191,76.689,76.641,15.60247011]
["bitfinex-derivatives","SOLF0:USTF0",1771908992393,3.83570191,76.689,76.642,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908992696,3.83570191,76.682,76.642,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908994792,39.11,76.72,76.614,23.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771908994793,11.7399,76.692,76.652,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908994997,11.7399,76.692,76.65,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908994998,3.83570191,76.703,76.661,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908995890,3.83570191,76.698,76.661,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908996097,3.83570191,76.698,76.65,4.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1771908996293,3.83570191,76.698,76.649,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908996695,3.83570191,76.691,76.649,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908997400,3.83570191,76.691,76.65,4.35498512]
["bitfinex-derivatives","SOLF0:USTF0",1771908997697,3.83570191,76.691,76.652,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771908998097,3.83570191,76.691,76.653,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771908998799,3.83570191,76.691,76.655,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771908999389,3.83570191,76.691,76.653,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771909001698,3.83570191,76.691,76.654,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771909002801,3.83570191,76.702,76.661,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771909003001,3.83570191,76.702,76.671,3.85487011]
["bitfinex-derivatives","SOLF0:USTF0",1771909004498,3.83570191,76.699,76.656,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771909004901,3.83570191,76.699,76.662,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771909007104,3.83570191,76.699,76.668,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771909007500,3.83570191,76.699,76.67,4.35498512]
["bitfinex-derivatives","SOLF0:USTF0",1771909007704,3.83570191,76.709,76.67,8.20985523]
["bitfinex-derivatives","SOLF0:USTF0",1771909008096,11.7375,76.708,76.67,8.20985523]
["bitfinex-derivatives","SOLF0:USTF0",1771909008699,15.47974079,76.708,76.67,8.20985523]
["bitfinex-derivatives","SOLF0:USTF0",1771909009403,3.74224079,76.728,76.69,4.35498512]
["bitfinex-derivatives","SOLF0:USTF0",1771909009606,13.35440177,76.727,76.69,4.35498512]
["bitfinex-derivatives","SOLF0:USTF0",1771909009806,9.61216098,76.726,76.69,4.35498512]
["bitfinex-derivatives","SOLF0:USTF0",1771909010108,3.74224079,76.727,76.691,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909010408,3.74224079,76.727,76.693,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771909011800,3.74224079,76.727,76.694,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909022418,3.74224079,76.727,76.682,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909023119,3.74224079,76.713,76.68,4.35498512]
["bitfinex-derivatives","SOLF0:USTF0",1771909023319,3.74224079,76.713,76.672,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909023520,3.74224079,76.713,76.68,4.35498512]
["bitfinex-derivatives","SOLF0:USTF0",1771909023720,3.74224079,76.723,76.681,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909023915,11.7349,76.725,76.691,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909025322,3.74224079,76.721,76.691,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909027326,11.7357,76.72,76.691,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909028522,15.47794079,76.72,76.691,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909032724,3.74224079,76.719,76.691,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909032926,11.7359,76.718,76.691,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909033321,3.74224079,76.719,76.691,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909033722,11.7359,76.718,76.691,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909033926,3.74224079,76.719,76.691,3.91516663]
["bitfinex-derivatives","SOLF0:USTF0",1771909039332,3.74224079,76.719,76.637,32.41879486]
["bitfinex-derivatives","SOLF0:USTF0",1771909039333,3.74224079,76.719,76.681,3.78793186]
["bitfinex-derivatives","SOLF0:USTF0",1771909040829,11.736,76.718,76.681,3.78793186]
["bitfinex-derivatives","SOLF0:USTF0",1771909041226,15.51058058,76.718,76.681,3.78793186]
["bitfinex-derivatives","SOLF0:USTF0",1771909042436,11.7368,76.712,76.681,3.78793186]
["bitfinex-derivatives","SOLF0:USTF0",1771909045333,3.77458058,76.718,76.681,3.78793186]
["bitfinex-derivatives","SOLF0:USTF0",1771909047337,3.88614485,76.715,76.671,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909048143,3.88614485,76.712,76.671,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909049139,3.88614485,76.712,76.672,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771909049342,3.88614485,76.712,76.673,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909050045,3.88614485,76.712,76.675,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909056552,4.35498512,76.72,76.675,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909056553,3.88614485,76.709,76.675,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909057751,3.88614485,76.707,76.675,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909058343,3.88614485,76.705,76.675,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909059755,15.62444485,76.703,76.675,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909062953,3.88614485,76.714,76.675,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909063156,11.7364,76.715,76.681,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909063157,3.88614485,76.712,76.681,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909063748,3.88614485,76.721,76.691,3.83678644]
["bitfinex-derivatives","SOLF0:USTF0",1771909070557,3.88614485,76.721,76.646,32.41879486]
["bitfinex-derivatives","SOLF0:USTF0",1771909070558,3.76135529,76.738,76.701,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909070853,3.76135529,76.736,76.691,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909071658,3.76135529,76.732,76.691,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909074062,3.76135529,76.732,76.701,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909074663,11.734,76.731,76.701,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909074857,3.76135529,76.73,76.701,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909075063,3.76135529,76.73,76.7,4.35259745]
["bitfinex-derivatives","SOLF0:USTF0",1771909076754,3.76135529,76.727,76.7,4.35259745]
["bitfinex-derivatives","SOLF0:USTF0",1771909078766,3.76135529,76.762,76.721,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909079166,3.76135529,76.754,76.72,4.35259745]
["bitfinex-derivatives","SOLF0:USTF0",1771909080567,3.76135529,76.752,76.72,4.35259745]
["bitfinex-derivatives","SOLF0:USTF0",1771909081766,3.76135529,76.75,76.72,4.35259745]
["bitfinex-derivatives","SOLF0:USTF0",1771909082768,11.7312,76.749,76.72,4.35259745]
["bitfinex-derivatives","SOLF0:USTF0",1771909083068,12.14900713,76.79,76.711,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909083069,3.76135529,76.748,76.711,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909083472,3.76135529,76.748,76.7,8.31020254]
["bitfinex-derivatives","SOLF0:USTF0",1771909083671,3.76135529,76.748,76.701,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909084271,3.76135529,76.748,76.7,4.35259745]
["bitfinex-derivatives","SOLF0:USTF0",1771909084673,3.76135529,76.743,76.7,4.35259745]
["bitfinex-derivatives","SOLF0:USTF0",1771909085672,3.76135529,76.743,76.702,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909085873,3.76135529,76.743,76.71,4.35259745]
["bitfinex-derivatives","SOLF0:USTF0",1771909086676,3.76135529,76.743,76.71,8.31020254]
["bitfinex-derivatives","SOLF0:USTF0",1771909086878,3.76135529,76.743,76.711,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909092873,9.59087791,76.77,76.721,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909092874,11.7305,76.754,76.721,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909093576,3.76135529,76.755,76.722,3.95760509]
["bitfinex-derivatives","SOLF0:USTF0",1771909103589,3.94581785,76.769,76.74,4.35259745]
["bitfinex-derivatives","SOLF0:USTF0",1771909103785,3.94581785,76.769,76.738,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909103993,3.94581785,76.778,76.738,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909104192,3.94581785,76.778,76.741,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909109103,3.94581785,76.785,76.743,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909111894,3.94581785,76.779,76.743,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909112497,3.94581785,76.775,76.743,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909118902,3.94581785,76.775,76.734,15.48394642]
["bitfinex-derivatives","SOLF0:USTF0",1771909119407,3.94581785,76.775,76.735,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909120509,3.94581785,76.775,76.74,4.34509761]
["bitfinex-derivatives","SOLF0:USTF0",1771909120705,3.94581785,76.775,76.74,8.09564403]
["bitfinex-derivatives","SOLF0:USTF0",1771909121306,3.94581785,76.775,76.741,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771909123506,3.94581785,76.775,76.741,15.48284642]
["bitfinex-derivatives","SOLF0:USTF0",1771909126106,3.94581785,76.775,76.743,15.48244642]
["bitfinex-derivatives","SOLF0:USTF0",1771909126308,3.94581785,76.775,76.742,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909126309,3.94581785,76.789,76.751,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909126703,3.94581785,76.789,76.752,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909126908,3.94581785,76.798,76.761,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909127611,3.94581785,76.798,76.764,3.75054642]
["bitfinex-derivatives","SOLF0:USTF0",1771909129119,3.94581785,76.798,76.767,15.72695078]
["bitfinex-derivatives","SOLF0:USTF0",1771909129328,3.80580839,76.814,76.768,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909129720,3.80580839,76.811,76.768,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909130227,3.80580839,76.809,76.768,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909131221,11.7222,76.808,76.768,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909131426,3.80580839,76.807,76.768,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909133330,3.80580839,76.807,76.77,4.34509761]
["bitfinex-derivatives","SOLF0:USTF0",1771909135729,11.7211,76.815,76.771,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909135933,11.7211,76.815,76.781,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909136534,3.80580839,76.816,76.783,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909137730,3.80580839,76.816,76.785,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771909138331,3.80580839,76.816,76.783,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909142940,3.80580839,76.816,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771909144035,3.80580839,76.816,76.785,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909148430,11.72,76.823,76.785,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909148630,3.80580839,76.826,76.792,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909156332,3.80580839,76.826,76.794,3.99865078]
["bitfinex-derivatives","SOLF0:USTF0",1771909159033,3.80580839,76.826,76.796,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771909159236,3.80580839,76.826,76.796,15.45287268]
["bitfinex-derivatives","SOLF0:USTF0",1771909162043,3.80580839,76.826,76.797,3.72897268]
["bitfinex-derivatives","SOLF0:USTF0",1771909163740,3.80580839,76.826,76.798,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771909163940,3.80580839,76.826,76.799,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909164235,3.93245541,76.837,76.802,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909165145,3.93245541,76.846,76.811,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909167354,11.7165,76.845,76.811,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909167748,3.93245541,76.846,76.811,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909170754,3.93245541,76.846,76.814,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909170945,3.93245541,76.842,76.771,23.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771909171149,3.93245541,76.842,76.8,8.37276549]
["bitfinex-derivatives","SOLF0:USTF0",1771909171644,3.93245541,76.842,76.801,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909173956,3.93245541,76.84,76.801,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909174650,3.93245541,76.837,76.786,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909174856,3.93245541,76.837,76.791,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909175746,3.93245541,76.832,76.792,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909176857,3.93245541,76.829,76.792,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909180350,3.93245541,76.829,76.794,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909180552,3.93245541,76.829,76.8,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909181962,3.93245541,76.829,76.794,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909183662,3.93245541,76.829,76.8,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909184855,3.93245541,76.829,76.801,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909187259,3.93245541,76.829,76.798,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771909189266,3.93245541,76.829,76.791,4.02766788]
["bitfinex-derivatives","SOLF0:USTF0",1771909192982,11.7176,76.839,76.801,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909193174,3.73395579,76.84,76.801,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909194766,3.73395579,76.84,76.802,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909195374,3.73395579,76.84,76.805,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909196573,3.73395579,76.84,76.81,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909196873,15.44995579,76.849,76.811,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909197263,11.7164,76.846,76.811,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909197464,15.45035579,76.846,76.811,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909198274,3.73395579,76.843,76.811,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909199777,11.717,76.842,76.811,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909201073,3.73395579,76.839,76.791,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909201780,3.73395579,76.839,76.748,23.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771909201781,3.73395579,76.819,76.781,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909203675,3.73395579,76.819,76.77,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909203676,3.73395579,76.819,76.771,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909203873,3.73395579,76.819,76.78,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909204782,3.73395579,76.819,76.781,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909214998,3.73395579,76.819,76.783,3.75172385]
["bitfinex-derivatives","SOLF0:USTF0",1771909221695,3.73395579,76.819,76.785,4.04108293]
["bitfinex-derivatives","SOLF0:USTF0",1771909224805,3.903724,76.811,76.771,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909225405,3.903724,76.809,76.771,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909225907,3.903724,76.808,76.771,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909226609,3.903724,76.775,76.736,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909228212,3.903724,76.775,76.74,8.12700158]
["bitfinex-derivatives","SOLF0:USTF0",1771909229512,3.903724,76.775,76.741,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909231009,3.903724,76.773,76.729,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909231206,3.903724,76.769,76.729,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909232211,3.903724,76.764,76.729,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909232714,3.903724,76.764,76.72,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909233711,3.903724,76.755,76.721,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909233914,3.903724,76.779,76.741,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909234109,3.903724,76.799,76.76,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909234511,3.903724,76.795,76.76,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909235514,4.3384117,76.81,76.76,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909235515,15.628224,76.793,76.76,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909235712,3.903724,76.792,76.76,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909235916,11.7249,76.79,76.751,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909237312,3.903724,76.786,76.751,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909237516,3.903724,76.786,76.75,4.3384117]
["bitfinex-derivatives","SOLF0:USTF0",1771909239413,3.903724,76.786,76.75,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909241622,3.903724,76.799,76.77,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909242313,3.903724,76.809,76.77,8.13211257]
["bitfinex-derivatives","SOLF0:USTF0",1771909243022,3.903724,76.819,76.781,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909244220,3.903724,76.819,76.77,8.13211257]
["bitfinex-derivatives","SOLF0:USTF0",1771909244611,3.903724,76.819,76.771,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909246719,3.903724,76.815,76.771,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909247814,3.903724,76.813,76.771,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909248320,4.00452487,76.811,76.771,3.78858988]
["bitfinex-derivatives","SOLF0:USTF0",1771909249719,4.00452487,76.807,76.76,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909250125,4.00452487,76.799,76.756,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909250729,4.34352269,76.8,76.756,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909250730,4.00452487,76.795,76.756,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909251632,4.00452487,76.795,76.761,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909251932,4.00452487,76.809,76.77,8.07681431]
["bitfinex-derivatives","SOLF0:USTF0",1771909252727,4.00452487,76.809,76.771,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909255928,4.00452487,76.806,76.76,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909256933,4.00452487,76.804,76.76,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909257335,4.00452487,76.804,76.759,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771909259238,4.00452487,76.801,76.759,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771909260038,4.00452487,76.801,76.762,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771909260234,4.00452487,76.801,76.763,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909260430,4.00452487,76.799,76.753,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909260732,4.00452487,76.799,76.755,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909260929,4.00452487,76.799,76.717,23.472]
["bitfinex-derivatives","SOLF0:USTF0",1771909260930,4.00452487,76.799,76.76,8.07681431]
["bitfinex-derivatives","SOLF0:USTF0",1771909261132,4.00452487,76.799,76.76,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909261635,4.00452487,76.789,76.74,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909261835,4.00452487,76.779,76.731,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909262335,4.00452487,76.772,76.731,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909264838,4.00452487,76.76,76.719,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909265241,4.00452487,76.759,76.71,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909265742,4.00452487,76.759,76.71,8.07681431]
["bitfinex-derivatives","SOLF0:USTF0",1771909266338,4.00452487,76.749,76.7,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909266538,4.00452487,76.749,76.7,8.07681431]
["bitfinex-derivatives","SOLF0:USTF0",1771909266738,4.00452487,76.749,76.706,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771909268142,4.00452487,76.747,76.701,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909269245,4.00452487,76.745,76.701,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909270148,4.00452487,76.745,76.711,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909270354,4.00452487,76.76,76.73,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909270558,4.00452487,76.76,76.721,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909271549,4.00452487,76.789,76.74,8.07681431]
["bitfinex-derivatives","SOLF0:USTF0",1771909272453,4.00452487,76.779,76.74,8.07681431]
["bitfinex-derivatives","SOLF0:USTF0",1771909272652,4.00452487,76.779,76.741,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909272853,11.7258,76.785,76.75,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909273050,11.7258,76.785,76.741,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909274855,4.00452487,76.777,76.741,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909276056,4.00452487,76.809,76.744,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909276257,4.34352269,76.78,76.744,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909276452,4.00452487,76.779,76.731,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909276657,4.00452487,76.779,76.655,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771909276658,4.00452487,76.769,76.722,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771909276957,4.00452487,76.769,76.73,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909277168,4.00452487,76.769,76.731,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909278261,15.83345676,76.768,76.731,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909278461,4.10505676,76.768,76.731,3.73329162]
["bitfinex-derivatives","SOLF0:USTF0",1771909278857,4.10505676,76.768,76.721,4.0066874]
["bitfinex-derivatives","SOLF0:USTF0",1771909279458,11.7284,76.767,76.722,4.0066874]
["bitfinex-derivatives","SOLF0:USTF0",1771909279657,4.10505676,76.766,76.722,4.0066874]
["bitfinex-derivatives","SOLF0:USTF0",1771909281866,4.10505676,76.766,76.724,4.0066874]
["bitfinex-derivatives","SOLF0:USTF0",1771909282866,4.10505676,76.766,76.73,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909286065,4.34352269,76.78,76.686,23.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771909286066,4.00703606,76.757,76.713,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909286270,4.00703606,76.757,76.721,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909287170,15.73573606,76.766,76.73,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909288662,4.00703606,76.765,76.723,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771909288869,4.00703606,76.765,76.724,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909289664,4.00703606,76.763,76.724,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909290873,4.00703606,76.763,76.726,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909292470,4.00703606,76.763,76.686,23.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771909292471,4.00703606,76.787,76.741,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909292667,4.00703606,76.787,76.751,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909292865,4.00703606,76.787,76.75,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909293068,4.00703606,76.783,76.741,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909293777,4.00703606,76.783,76.742,15.63329263]
["bitfinex-derivatives","SOLF0:USTF0",1771909293970,4.00703606,76.783,76.743,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909295469,4.00703606,76.783,76.75,4.34352269]
["bitfinex-derivatives","SOLF0:USTF0",1771909295667,4.00703606,76.783,76.746,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909296068,23.4406,76.821,76.732,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909296069,4.00703606,76.779,76.732,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909297871,4.00703606,76.772,76.732,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909298673,4.00703606,76.77,76.732,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909299376,4.00703606,76.767,76.721,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909300575,4.00703606,76.759,76.71,8.24461532]
["bitfinex-derivatives","SOLF0:USTF0",1771909300773,4.00703606,76.758,76.714,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771909301074,4.00703606,76.758,76.71,8.24461532]
["bitfinex-derivatives","SOLF0:USTF0",1771909301275,4.00703606,76.758,76.71,8.24903672]
["bitfinex-derivatives","SOLF0:USTF0",1771909301667,11.7313,76.749,76.711,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909302677,15.73833606,76.749,76.711,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909302879,11.7318,76.745,76.711,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909307279,4.00703606,76.748,76.711,3.90109263]
["bitfinex-derivatives","SOLF0:USTF0",1771909309784,4.00703606,76.748,76.712,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909311679,4.00703606,76.748,76.714,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909313886,4.00703606,76.748,76.715,15.59916227]
["bitfinex-derivatives","SOLF0:USTF0",1771909314987,4.00703606,76.748,76.716,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909319790,4.00703606,76.748,76.718,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771909319990,4.00703606,76.748,76.718,15.59876227]
["bitfinex-derivatives","SOLF0:USTF0",1771909320186,3.74383592,76.76,76.725,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909320394,3.74383592,76.779,76.741,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909321798,3.74383592,76.779,76.743,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909325188,8.09178001,76.79,76.746,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909325393,3.74383592,76.79,76.751,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909326693,3.74383592,76.79,76.755,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909331203,3.74383592,76.789,76.755,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909332701,3.74383592,76.787,76.755,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909333307,3.74383592,76.797,76.761,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909335311,3.74383592,76.789,76.749,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909336306,3.74383592,76.789,76.751,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909336911,3.74383592,76.786,76.751,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909337105,3.74383592,76.786,76.74,3.86286227]
["bitfinex-derivatives","SOLF0:USTF0",1771909337308,3.74383592,76.779,76.736,15.59596227]
["bitfinex-derivatives","SOLF0:USTF0",1771909338003,4.02680098,76.777,76.736,15.59596227]
["bitfinex-derivatives","SOLF0:USTF0",1771909339715,4.02680098,76.777,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771909340014,4.02680098,76.788,76.743,4.12105195]
["bitfinex-derivatives","SOLF0:USTF0",1771909341314,4.02680098,76.788,76.749,15.85215195]
["bitfinex-derivatives","SOLF0:USTF0",1771909347221,3.84686177,76.786,76.74,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909348919,3.84686177,76.781,76.74,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909349718,3.84686177,76.781,76.742,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909350320,3.84686177,76.781,76.745,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909350925,11.7266,76.78,76.745,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909351825,3.84686177,76.781,76.745,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909351826,11.7274,76.774,76.745,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909353526,3.84686177,76.779,76.745,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909356427,3.84686177,76.779,76.745,15.81015264]
["bitfinex-derivatives","SOLF0:USTF0",1771909357329,11.7261,76.783,76.749,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909357530,3.84686177,76.79,76.751,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909358722,3.84686177,76.79,76.753,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909361335,3.84686177,76.79,76.756,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909362532,3.84686177,76.801,76.765,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909362933,3.84686177,76.801,76.737,23.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771909362934,3.84686177,76.801,76.771,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909363737,3.84686177,76.818,76.781,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909364336,3.84686177,76.818,76.77,4.34359906]
["bitfinex-derivatives","SOLF0:USTF0",1771909364737,3.84686177,76.809,76.76,4.34359906]
["bitfinex-derivatives","SOLF0:USTF0",1771909364932,3.84686177,76.809,76.758,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909365138,3.84686177,76.796,76.76,4.34359906]
["bitfinex-derivatives","SOLF0:USTF0",1771909365338,3.84686177,76.796,76.758,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909366240,3.84686177,76.791,76.75,4.34359906]
["bitfinex-derivatives","SOLF0:USTF0",1771909366744,3.84686177,76.791,76.751,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909367745,3.84686177,76.791,76.751,15.80905264]
["bitfinex-derivatives","SOLF0:USTF0",1771909368641,3.76037176,76.79,76.751,15.80905264]
["bitfinex-derivatives","SOLF0:USTF0",1771909369344,3.76037176,76.788,76.751,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909372743,3.76037176,76.788,76.752,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771909373047,3.76037176,76.785,76.751,4.07835264]
["bitfinex-derivatives","SOLF0:USTF0",1771909375949,3.76037176,76.785,76.752,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771909377051,3.76037176,76.785,76.752,15.47605123]
["bitfinex-derivatives","SOLF0:USTF0",1771909378547,3.76037176,76.785,76.753,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909379053,3.76037176,76.791,76.756,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909379553,3.76037176,76.789,76.75,4.34359906]
["bitfinex-derivatives","SOLF0:USTF0",1771909380051,3.76037176,76.789,76.752,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771909380249,3.76037176,76.783,76.74,4.34359906]
["bitfinex-derivatives","SOLF0:USTF0",1771909381652,3.76037176,76.774,76.74,4.34359906]
["bitfinex-derivatives","SOLF0:USTF0",1771909381853,3.76037176,76.774,76.735,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909382047,3.76037176,76.774,76.733,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771909382950,3.76037176,76.789,76.74,4.34359906]
["bitfinex-derivatives","SOLF0:USTF0",1771909383255,3.76037176,76.779,76.73,8.08895029]
["bitfinex-derivatives","SOLF0:USTF0",1771909383455,3.76037176,76.766,76.73,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909383753,3.76037176,76.766,76.72,16.07909906]
["bitfinex-derivatives","SOLF0:USTF0",1771909384057,3.76037176,76.766,76.721,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909384260,3.76037176,76.763,76.723,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771909384758,3.76037176,76.763,76.723,15.48045123]
["bitfinex-derivatives","SOLF0:USTF0",1771909386351,3.76037176,76.763,76.724,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909387254,3.76037176,76.761,76.724,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909387555,3.76037176,76.761,76.726,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909389657,11.7295,76.76,76.726,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909390552,3.76037176,76.761,76.726,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909392563,3.76037176,76.761,76.73,8.08895029]
["bitfinex-derivatives","SOLF0:USTF0",1771909393564,3.76037176,76.761,76.73,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909395562,3.76037176,76.761,76.73,8.08895029]
["bitfinex-derivatives","SOLF0:USTF0",1771909397366,3.76037176,76.761,76.731,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909400564,11.7296,76.76,76.731,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909401173,4.0661154,76.759,76.731,3.74535123]
["bitfinex-derivatives","SOLF0:USTF0",1771909401566,4.0661154,76.757,76.721,3.72727189]
["bitfinex-derivatives","SOLF0:USTF0",1771909401767,4.0661154,76.757,76.67,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1771909401768,4.0661154,76.749,76.711,3.72727189]
["bitfinex-derivatives","SOLF0:USTF0",1771909402271,4.0661154,76.749,76.711,15.46417189]
["bitfinex-derivatives","SOLF0:USTF0",1771909402465,11.73,76.757,76.721,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909403276,4.34359906,76.78,76.731,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909403469,3.95852234,76.779,76.731,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909403672,3.95852234,76.779,76.741,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909404380,3.95852234,76.778,76.741,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909406484,3.95852234,76.778,76.743,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909406691,11.7256,76.786,76.743,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909406884,11.7256,76.786,76.751,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909408188,15.68412234,76.786,76.751,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909409588,3.95852234,76.769,76.73,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909409789,3.95852234,76.759,76.711,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909410091,3.95852234,76.739,76.701,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909413281,3.95852234,76.729,76.68,8.45339886]
["bitfinex-derivatives","SOLF0:USTF0",1771909413479,3.95852234,76.709,76.67,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909414280,4.34359906,76.71,76.67,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909414281,3.95852234,76.707,76.67,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909414480,3.95852234,76.699,76.657,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909415491,3.95852234,76.696,76.657,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909416694,3.95852234,76.696,76.662,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909418097,11.7363,76.716,76.671,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909418291,11.7363,76.716,76.68,4.34359906]
["bitfinex-derivatives","SOLF0:USTF0",1771909418491,3.95852234,76.732,76.69,4.34359906]
["bitfinex-derivatives","SOLF0:USTF0",1771909418988,3.95852234,76.728,76.681,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909421090,11.7351,76.724,76.681,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909421295,3.95852234,76.719,76.67,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909423993,3.95852234,76.709,76.666,15.8536998]
["bitfinex-derivatives","SOLF0:USTF0",1771909424996,3.95852234,76.709,76.667,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909425199,4.35283901,76.71,76.667,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909425200,3.95852234,76.708,76.667,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909425498,3.95852234,76.708,76.66,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909426698,3.95852234,76.704,76.66,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909426899,3.95852234,76.699,76.656,15.8550998]
["bitfinex-derivatives","SOLF0:USTF0",1771909427595,3.95852234,76.699,76.66,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909430002,4.35283901,76.71,76.66,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909430003,3.72416964,76.697,76.66,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909430403,3.72416964,76.697,76.659,4.1097998]
["bitfinex-derivatives","SOLF0:USTF0",1771909432404,3.72416964,76.697,76.66,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909433807,3.72416964,76.697,76.659,15.8546998]
["bitfinex-derivatives","SOLF0:USTF0",1771909434003,3.72416964,76.697,76.664,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909436508,3.72416964,76.697,76.666,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909437708,3.72416964,76.697,76.667,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771909440110,3.72416964,76.697,76.666,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909447111,15.46346964,76.696,76.666,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909449204,3.72416964,76.696,76.666,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909449714,3.72416964,76.706,76.67,8.27781051]
["bitfinex-derivatives","SOLF0:USTF0",1771909450110,3.72416964,76.706,76.67,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909450715,3.72416964,76.706,76.671,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909450912,3.72416964,76.727,76.681,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909451116,3.72416964,76.719,76.681,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909451316,3.72416964,76.719,76.67,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909451617,3.72416964,76.719,76.668,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909451618,3.72416964,76.709,76.668,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909451813,3.72416964,76.729,76.681,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909452718,3.72416964,76.723,76.681,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909453310,3.72416964,76.723,76.685,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909453516,3.72416964,76.733,76.691,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909454419,3.72416964,76.733,76.701,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909456420,11.7339,76.732,76.701,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909458022,4.07334921,76.743,76.701,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909458410,4.07334921,76.74,76.701,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909459516,11.7328,76.739,76.701,3.9249715]
["bitfinex-derivatives","SOLF0:USTF0",1771909460923,4.07334921,76.74,76.703,4.06597123]
["bitfinex-derivatives","SOLF0:USTF0",1771909461320,4.07334921,76.761,76.721,4.06597123]
["bitfinex-derivatives","SOLF0:USTF0",1771909461516,4.07334921,76.761,76.73,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909461821,4.07334921,76.761,76.721,4.06597123]
["bitfinex-derivatives","SOLF0:USTF0",1771909462327,3.83152079,76.77,76.731,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909464531,3.83152079,76.779,76.74,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909465023,3.83152079,76.779,76.741,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909465730,2.26667275,76.822,76.686,47.37816312]
["bitfinex-derivatives","SOLF0:USTF0",1771909465731,3.83152079,76.825,76.771,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909465935,3.83152079,76.825,76.78,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909466227,11.7213,76.814,76.78,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909466433,3.83152079,76.813,76.771,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909468132,3.83152079,76.813,76.78,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909469134,3.83152079,76.851,76.791,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909469435,3.83152079,76.851,76.754,23.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771909469436,3.83152079,76.849,76.8,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909469635,3.83152079,76.849,76.82,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909470237,3.83152079,76.862,76.83,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909470535,3.83152079,76.879,76.84,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909471228,3.83152079,76.891,76.85,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909471428,3.83152079,76.891,76.841,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909471429,3.83152079,76.889,76.841,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909472537,3.83152079,76.889,76.85,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909474235,3.83152079,76.859,76.81,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909474432,3.83152079,76.849,76.804,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909474633,8.1843598,76.86,76.82,4.35283901]
["bitfinex-derivatives","SOLF0:USTF0",1771909474935,3.83152079,76.859,76.811,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909476734,3.83152079,76.857,76.811,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909479836,15.54442079,76.869,76.813,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909480042,182.0353,76.939,76.813,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909480043,3.83152079,76.868,76.813,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909480536,3.83152079,76.858,76.813,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909481742,11.7163,76.847,76.813,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909482940,3.83152079,76.858,76.813,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909483140,11.7149,76.856,76.813,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909486946,11.7137,76.864,76.813,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909487146,3.83152079,76.871,76.813,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909487346,3.83152079,76.899,76.831,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909487546,3.83152079,76.897,76.841,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909489756,3.88832614,76.888,76.841,4.11678881]
["bitfinex-derivatives","SOLF0:USTF0",1771909491358,3.88832614,76.886,76.829,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909492352,3.88832614,76.886,76.831,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909493656,11.7104,76.885,76.835,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909494257,11.7085,76.898,76.85,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909494460,3.88832614,76.903,76.85,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909494962,3.88832614,76.903,76.859,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909495364,3.88832614,76.903,76.861,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909496361,8.21923312,76.94,76.891,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909496658,3.88832614,76.939,76.891,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909496856,3.88832614,76.923,76.855,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909497060,3.88832614,76.919,76.87,4.33090698]
["bitfinex-derivatives","SOLF0:USTF0",1771909497357,3.88832614,76.919,76.855,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909498763,3.88832614,76.916,76.864,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909499262,3.88832614,76.914,76.864,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909499463,3.88832614,76.914,76.853,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771909499658,3.88832614,76.914,76.853,15.56332401]
["bitfinex-derivatives","SOLF0:USTF0",1771909499864,3.88832614,76.911,76.854,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909500065,3.88832614,76.911,76.858,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909500763,9.66468426,76.95,76.819,23.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771909500764,3.88832614,76.928,76.873,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909500967,3.88832614,76.949,76.873,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909501268,3.88832614,76.947,76.896,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909501967,3.88832614,76.945,76.896,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909502168,3.88832614,76.945,76.882,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909502569,3.88832614,76.941,76.882,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909503067,3.88832614,76.941,76.878,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771909503266,3.88832614,76.934,76.881,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909503966,3.88832614,76.934,76.891,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771909504468,3.88832614,76.932,76.891,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771909504663,3.88832614,76.932,76.883,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771909505069,3.88832614,76.932,76.889,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771909505467,3.88832614,76.932,76.881,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909506366,3.88832614,76.932,76.896,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771909506966,3.88832614,76.945,76.904,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771909507672,3.88832614,76.945,76.897,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771909508077,3.88832614,76.945,76.897,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909509175,3.88832614,76.945,76.903,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771909509375,3.88832614,76.945,76.897,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909510175,3.88832614,76.945,76.898,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771909510970,3.88832614,76.945,76.902,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909511172,3.88832614,76.942,76.881,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909511372,3.88832614,76.942,76.88,9.66468426]
["bitfinex-derivatives","SOLF0:USTF0",1771909511373,3.88832614,76.942,76.89,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909512077,11.7009,76.948,76.899,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909512273,15.58922614,76.948,76.899,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909513775,15.58922614,76.948,76.901,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909513975,3.88832614,76.964,76.911,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909514972,3.88832614,76.978,76.932,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909515479,3.88832614,76.978,76.884,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909515675,3.88832614,76.978,76.911,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909516171,11.6987,76.962,76.912,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909516874,3.88832614,76.957,76.912,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909517071,3.88832614,76.957,76.891,3.84812401]
["bitfinex-derivatives","SOLF0:USTF0",1771909517271,3.88832614,76.951,76.91,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909517468,3.88832614,76.951,76.92,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909517671,3.88832614,76.951,76.91,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909517880,3.88832614,76.951,76.92,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909518081,11.699,76.96,76.909,4.06179132]
["bitfinex-derivatives","SOLF0:USTF0",1771909518377,3.98115598,76.959,76.91,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909518574,3.98115598,76.953,76.91,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909520280,3.98115598,76.953,76.911,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771909520788,3.98115598,76.953,76.909,4.06179132]
["bitfinex-derivatives","SOLF0:USTF0",1771909521277,3.98115598,76.953,76.91,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909521582,3.98115598,76.953,76.91,20.09345985]
["bitfinex-derivatives","SOLF0:USTF0",1771909522980,3.98115598,76.953,76.91,8.38695985]
["bitfinex-derivatives","SOLF0:USTF0",1771909523482,37.01314518,77.037,76.87,336.31635323]
["bitfinex-derivatives","SOLF0:USTF0",1771909523483,4.02241986,76.966,76.924,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909523984,8.34758839,76.98,76.93,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909524178,4.02241986,76.979,76.931,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909524379,4.02241986,76.969,76.92,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909524884,4.02241986,76.966,76.92,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909525083,4.02241986,76.966,76.918,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909525278,4.02241986,76.966,76.921,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909526081,11.6963,76.978,76.931,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909526383,4.02241986,76.977,76.93,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909526582,4.02241986,76.977,76.925,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909526583,4.32516853,76.97,76.925,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909526782,4.02241986,76.97,76.93,4.32516853]
["bitfinex-derivatives","SOLF0:USTF0",1771909526980,4.02241986,76.97,76.925,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909527181,4.02241986,76.97,76.931,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909527782,4.02241986,76.999,76.931,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909527983,4.02241986,76.982,76.933,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909528887,4.02241986,76.982,76.911,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909529576,4.02241986,76.976,76.926,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909530286,4.02241986,76.974,76.928,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771909530585,4.02241986,76.974,76.911,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909531084,15.72091986,76.964,76.913,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909531479,4.02241986,76.964,76.913,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909531675,4.02241986,76.964,76.921,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771909531880,4.02241986,76.964,76.921,15.66537591]
["bitfinex-derivatives","SOLF0:USTF0",1771909532280,4.02241986,76.964,76.922,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909532486,11.6987,76.963,76.925,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909532887,4.02241986,76.979,76.925,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909533588,11.6975,76.97,76.927,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909535185,4.02241986,76.976,76.927,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909535681,4.02241986,76.989,76.948,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771909535982,16.10254017,77.029,76.895,182.1387]
["bitfinex-derivatives","SOLF0:USTF0",1771909535983,4.02241986,77.002,76.949,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909536176,4.02241986,77.002,76.964,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771909536778,4.02241986,77.002,76.97,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771909537182,4.02241986,77.02,76.971,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909537582,4.02241986,77.02,76.973,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1771909537791,4.02241986,77.034,76.974,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909538089,4.02241986,77.034,76.99,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771909538991,4.02241986,77.034,76.961,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909540488,4.02241986,77.034,76.937,182.039]
["bitfinex-derivatives","SOLF0:USTF0",1771909540489,4.02241986,77.034,76.987,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909540790,2.25959353,77.063,76.991,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909540994,4.02241986,77.051,76.993,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1771909541592,4.02241986,77.049,76.983,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771909542099,9.64898721,77.05,76.97,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771909542100,4.02241986,77.036,76.97,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771909542397,4.02241986,77.036,76.965,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909542795,4.02241986,77.034,76.969,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771909543199,4.02241986,77.034,76.965,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909543200,4.02241986,77.034,76.978,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771909544796,4.02241986,77.032,76.978,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771909545097,4.02241986,77.046,76.989,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909545400,4.02241986,77.046,76.991,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909545702,4.02241986,77.046,77.002,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771909546898,4.02241986,77.046,76.994,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909547395,9.63105183,77.07,76.994,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909547396,4.02241986,77.064,76.994,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909548003,9.63105183,77.08,76.994,3.96047591]
["bitfinex-derivatives","SOLF0:USTF0",1771909548004,3.72400941,77.089,77.031,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909548204,3.72400941,77.103,77.031,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909548405,11.6778,77.1,77.041,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909548707,555.87112689,77.123,77.041,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909548708,3.72400941,77.09,77.041,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909549006,3.72400941,77.09,77.041,15.66075247]
["bitfinex-derivatives","SOLF0:USTF0",1771909549200,3.72400941,77.09,77.03,9.63105183]
["bitfinex-derivatives","SOLF0:USTF0",1771909549201,3.72400941,77.09,77.042,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909549506,234.60284895,77.773,77.042,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909549507,3.72400941,77.101,77.042,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909549801,3.72400941,77.101,76.958,23.70086808]
["bitfinex-derivatives","SOLF0:USTF0",1771909549802,3.72400941,77.083,77.028,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909550300,3.72400941,77.079,77.028,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909551508,3.72400941,77.079,77.014,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909551800,3.72400941,77.094,77.021,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909552400,3.72400941,77.094,77.045,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1771909552600,3.72400941,77.094,77.036,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909553005,3.72400941,77.094,77.046,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909553203,3.72400941,77.159,77.061,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909553398,3.72400941,77.132,77.077,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771909554195,2.25698498,77.143,77.06,9.63105183]
["bitfinex-derivatives","SOLF0:USTF0",1771909554196,3.72400941,77.13,77.069,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909555000,3.72400941,77.13,77.075,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909555498,15.39730941,77.13,77.076,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771909555806,15.39730941,77.13,77.075,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909555807,3.72400941,77.13,77.075,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909557199,3.72400941,77.126,77.06,9.63105183]
["bitfinex-derivatives","SOLF0:USTF0",1771909557399,3.72400941,77.126,77.061,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909557606,3.72400941,77.149,77.061,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909558707,11.6746,77.121,77.067,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909558907,3.72400941,77.12,77.067,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909559306,2.25688252,77.153,76.981,181.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771909559307,3.72400941,77.109,77.055,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771909559908,3.72400941,77.109,77.064,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771909560308,3.72400941,77.109,77.055,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909560610,3.72400941,77.109,77.057,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909561214,3.72400941,77.098,77.046,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771909561909,3.72400941,77.087,77.035,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771909562114,3.72400941,77.087,77.036,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909563017,3.72400941,77.101,77.045,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909563216,3.72400941,77.116,77.045,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909563602,11.6793,77.09,77.045,15.66005247]
["bitfinex-derivatives","SOLF0:USTF0",1771909563807,3.72400941,77.093,77.045,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909564910,3.72400941,77.093,77.04,9.63105183]
["bitfinex-derivatives","SOLF0:USTF0",1771909564911,3.72400941,77.093,77.047,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909565908,11.6791,77.092,77.049,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771909566111,11.6791,77.092,77.049,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909566505,11.6802,77.084,77.049,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909566709,3.72400941,77.083,77.033,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909567413,3.72400941,77.081,77.033,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909567820,9.63105183,77.11,77.033,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909567821,3.72400941,77.109,77.033,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909568112,3.72400941,77.109,77.04,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909568810,9.63105183,77.11,77.03,9.63105183]
["bitfinex-derivatives","SOLF0:USTF0",1771909568811,3.72400941,77.094,77.043,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909569811,3.72400941,77.094,77.049,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909571111,3.72400941,77.094,77.05,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771909571312,11.679,77.092,77.05,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771909571517,3.72400941,77.091,77.031,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909571912,3.72400941,77.091,77.045,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1771909572110,3.72400941,77.091,77.046,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909573017,3.72400941,77.109,77.056,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909573414,3.72400941,77.123,77.056,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909574620,15.39900941,77.119,77.071,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771909574913,3.72400941,77.119,77.072,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909575717,3.72400941,77.119,77.05,9.63105183]
["bitfinex-derivatives","SOLF0:USTF0",1771909575921,3.72400941,77.119,77.056,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909576313,3.72400941,77.117,77.066,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909576516,3.72400941,77.117,77.05,9.63105183]
["bitfinex-derivatives","SOLF0:USTF0",1771909576517,3.72400941,77.117,77.051,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909577724,3.72400941,77.1,77.034,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909578325,3.88193346,77.099,77.034,3.97405247]
["bitfinex-derivatives","SOLF0:USTF0",1771909578524,15.56163346,77.088,77.043,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771909579324,15.56163346,77.088,77.051,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771909579325,3.88193346,77.088,77.051,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771909579529,3.88193346,77.119,77.052,4.07117776]
["bitfinex-derivatives","SOLF0:USTF0",1771909580133,3.88193346,77.119,77.056,4.07117776]
["bitfinex-derivatives","SOLF0:USTF0",1771909581536,11.6766,77.108,77.062,15.75467776]
["bitfinex-derivatives","SOLF0:USTF0",1771909583132,11.6776,77.101,77.062,4.07117776]
["bitfinex-derivatives","SOLF0:USTF0",1771909584839,4.09507647,77.106,77.062,4.07117776]
["bitfinex-derivatives","SOLF0:USTF0",1771909586440,11.6772,77.104,77.062,4.07117776]
["bitfinex-derivatives","SOLF0:USTF0",1771909587137,4.09507647,77.096,77.046,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909587338,4.09507647,77.096,77.06,4.30981119]
["bitfinex-derivatives","SOLF0:USTF0",1771909587637,4.09507647,77.109,77.061,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909588239,4.09507647,77.105,77.061,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909588644,4.09507647,77.099,77.06,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771909588845,4.09507647,77.099,77.06,15.99351119]
["bitfinex-derivatives","SOLF0:USTF0",1771909590042,4.09507647,77.099,77.06,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771909590236,15.77307647,77.099,77.06,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771909590635,15.77307647,77.099,77.053,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771909591036,4.09507647,77.098,77.053,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771909591235,11.6783,77.097,77.053,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771909591646,4.09507647,77.096,77.053,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771909591839,11.6785,77.095,77.053,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771909592844,11.6785,77.095,77.054,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909594549,4.09507647,77.103,77.063,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771909594754,4.09507647,77.099,77.054,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909595648,4.09507647,77.095,77.054,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909595841,4.30981119,77.08,77.026,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909596038,4.30981119,77.08,77.04,4.30981119]
["bitfinex-derivatives","SOLF0:USTF0",1771909596039,4.09507647,77.08,77.04,4.30981119]
["bitfinex-derivatives","SOLF0:USTF0",1771909597545,4.09507647,77.08,77.047,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771909597749,4.09507647,77.089,77.05,4.30981119]
["bitfinex-derivatives","SOLF0:USTF0",1771909599852,4.09507647,77.089,77.043,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909600654,11.6796,77.088,77.044,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771909600857,4.09507647,77.089,77.05,4.30981119]
["bitfinex-derivatives","SOLF0:USTF0",1771909601251,4.30981119,77.1,77.051,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909601446,4.09507647,77.103,77.061,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909602253,4.09507647,77.103,77.07,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771909602852,480.70470765,77.111,77.079,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771909603252,480.70470765,77.111,77.07,4.30981119]
["bitfinex-derivatives","SOLF0:USTF0",1771909603552,4.09507647,77.11,77.07,4.30981119]
["bitfinex-derivatives","SOLF0:USTF0",1771909604746,4.09507647,77.109,77.07,15.99201119]
["bitfinex-derivatives","SOLF0:USTF0",1771909604948,4.09507647,77.109,77.07,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771909605145,11.6768,77.107,77.063,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771909605350,4.09507647,77.106,77.061,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909605550,4.09507647,77.099,77.05,4.30981119]
["bitfinex-derivatives","SOLF0:USTF0",1771909605964,4.09507647,77.096,77.05,15.99511119]
["bitfinex-derivatives","SOLF0:USTF0",1771909606551,4.09507647,77.089,77.05,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771909606953,4.09507647,77.089,77.011,23.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771909606954,4.09507647,77.089,77.036,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909607151,4.09507647,77.079,77.031,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909607349,4.09507647,77.079,77.035,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771909607554,4.09507647,77.079,77.031,3.80471249]
["bitfinex-derivatives","SOLF0:USTF0",1771909607756,4.09507647,77.079,77.04,4.31143398]
["bitfinex-derivatives","SOLF0:USTF0",1771909608457,4.31143398,77.09,77.041,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909608753,11.6793,77.091,77.051,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771909608953,3.94877114,77.092,77.06,4.31143398]
["bitfinex-derivatives","SOLF0:USTF0",1771909609152,3.94877114,77.108,77.06,4.31143398]
["bitfinex-derivatives","SOLF0:USTF0",1771909609360,3.94877114,77.106,77.06,4.31143398]
["bitfinex-derivatives","SOLF0:USTF0",1771909609757,4.31143398,77.1,77.06,4.31143398]
["bitfinex-derivatives","SOLF0:USTF0",1771909609954,4.31143398,77.1,77.052,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909610761,4.31143398,77.1,77.06,11.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771909611762,4.31143398,77.1,77.06,15.62049515]
["bitfinex-derivatives","SOLF0:USTF0",1771909612058,4.31143398,77.1,77.061,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909612256,23.3378,77.159,77.08,4.31143398]
["bitfinex-derivatives","SOLF0:USTF0",1771909612257,3.94877114,77.127,77.08,4.31143398]
["bitfinex-derivatives","SOLF0:USTF0",1771909612453,4.31143398,77.12,77.071,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909612863,4.31143398,77.12,77.076,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771909613856,3.94877114,77.116,77.076,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771909614164,3.94877114,77.109,77.076,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771909614553,3.94877114,77.109,77.06,4.31143398]
["bitfinex-derivatives","SOLF0:USTF0",1771909614554,3.94877114,77.109,77.066,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771909616769,3.94877114,77.107,77.058,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1771909617167,15.62567114,77.106,77.058,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909617367,3.94877114,77.105,77.058,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909618270,3.94877114,77.097,77.058,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909618470,3.94877114,77.097,77.053,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771909619674,11.6788,77.094,77.053,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771909620772,15.62757114,77.094,77.053,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771909621172,3.94877114,77.09,77.043,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771909621876,3.94877114,77.082,77.035,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771909622274,3.94877114,77.079,77.012,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909622482,3.94877114,77.079,76.958,181.99]
["bitfinex-derivatives","SOLF0:USTF0",1771909622483,11.6827,77.068,77.025,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909622671,15.63147114,77.068,77.025,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909622871,3.94877114,77.064,77.025,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909623279,3.94877114,77.077,77.025,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909623682,3.94877114,77.094,77.025,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909625483,15.62607114,77.104,77.055,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909625986,3.94877114,77.104,77.073,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771909626183,3.94877114,77.116,77.066,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909627683,3.94877114,77.116,77.082,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771909629687,3.94877114,77.11,77.074,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771909631887,3.94877114,77.11,77.08,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771909632784,3.94877114,77.136,77.089,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909633393,15.62157114,77.133,77.089,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909637601,3.94877114,77.133,77.089,3.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1771909638596,3.94877114,77.133,77.09,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771909638791,3.94877114,77.133,77.091,3.91821689]
["bitfinex-derivatives","SOLF0:USTF0",1771909639500,9.6165572,77.15,77.109,3.91821689]
["bitfinex-derivatives","SOLF0:USTF0",1771909639501,3.96300154,77.15,77.109,3.91821689]
["bitfinex-derivatives","SOLF0:USTF0",1771909639699,3.96300154,77.15,77.081,3.91821689]
["bitfinex-derivatives","SOLF0:USTF0",1771909640700,3.96300154,77.146,77.104,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771909642695,3.71280922,77.144,77.104,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771909643097,3.71280922,77.144,77.097,3.91821689]
["bitfinex-derivatives","SOLF0:USTF0",1771909643602,3.71280922,77.142,77.097,3.91821689]
["bitfinex-derivatives","SOLF0:USTF0",1771909643902,3.71280922,77.142,77.081,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909644500,3.71280922,77.142,77.097,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909644800,3.71280922,77.155,77.097,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909645694,11.6706,77.148,77.105,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771909646099,3.71280922,77.147,77.097,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909646703,9.6165572,77.17,77.098,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771909646704,3.71280922,77.146,77.098,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771909647207,3.71280922,77.139,77.091,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771909647799,3.71280922,77.139,77.085,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909648303,3.71280922,77.117,77.057,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909648803,11.6793,77.09,77.045,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1771909649005,3.71280922,77.089,77.046,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909649209,3.71280922,77.103,77.046,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909649604,3.71280922,77.117,77.072,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909650502,3.71280922,77.135,77.077,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909650699,3.71280922,77.149,77.081,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909651107,3.71280922,77.149,77.101,15.54072306]
["bitfinex-derivatives","SOLF0:USTF0",1771909651308,3.71280922,77.149,77.101,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909652614,11.6705,77.148,77.101,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909653311,11.6717,77.141,77.101,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909654608,3.71280922,77.148,77.101,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909654914,3.71280922,77.232,77.141,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909655113,3.71280922,77.231,77.161,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909655408,13.32936642,77.23,77.161,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909655623,3.71280922,77.229,77.161,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909655912,15.37130922,77.228,77.171,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909656108,15.37130922,77.228,77.16,9.6165572]
["bitfinex-derivatives","SOLF0:USTF0",1771909656109,3.71280922,77.267,77.181,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909656312,3.71280922,77.267,77.191,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909656507,3.71280922,77.265,77.197,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909657507,11.6546,77.254,77.199,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909657712,3.71280922,77.265,77.199,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909658310,3.71280922,77.265,77.201,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909658711,3.71280922,77.265,77.19,9.6165572]
["bitfinex-derivatives","SOLF0:USTF0",1771909658915,3.71280922,77.265,77.191,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909659103,3.71280922,77.254,77.193,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909660310,3.71280922,77.254,77.15,191.1513572]
["bitfinex-derivatives","SOLF0:USTF0",1771909660311,3.71280922,77.254,77.171,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909660709,3.71280922,77.242,77.175,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771909660914,3.71280922,77.242,77.176,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909661508,3.71280922,77.24,77.179,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771909662209,11.6568,77.239,77.179,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771909662415,3.71280922,77.238,77.176,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909663115,3.71280922,77.233,77.177,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1771909663815,3.71280922,77.225,77.176,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909664013,3.71280922,77.225,77.166,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771909664405,3.71280922,77.225,77.167,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909664810,3.71280922,77.225,77.117,181.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771909664811,3.71280922,77.225,77.171,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909665210,3.71280922,77.224,77.171,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909666019,3.71280922,77.224,77.16,9.6165572]
["bitfinex-derivatives","SOLF0:USTF0",1771909666020,3.71280922,77.211,77.157,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909666212,3.71280922,77.211,77.14,9.6165572]
["bitfinex-derivatives","SOLF0:USTF0",1771909666513,190.9203572,77.25,77.14,9.6165572]
["bitfinex-derivatives","SOLF0:USTF0",1771909666514,15.37420922,77.209,77.143,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771909666718,15.37420922,77.209,77.144,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909667114,3.71280922,77.209,77.144,3.86312306]
["bitfinex-derivatives","SOLF0:USTF0",1771909668523,3.71280922,77.209,77.154,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909669512,3.71280922,77.209,77.156,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909670411,11.6616,77.207,77.158,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909671214,11.6623,77.203,77.158,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909671612,4.02190174,77.206,77.158,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909673214,4.02190174,77.206,77.141,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909673827,15.68490174,77.198,77.145,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909674817,15.68490174,77.198,77.148,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909675222,11.6637,77.193,77.148,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909675619,4.02190174,77.197,77.148,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909677426,4.02190174,77.197,77.14,9.59284229]
["bitfinex-derivatives","SOLF0:USTF0",1771909677427,4.02190174,77.197,77.149,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909678729,4.02190174,77.197,77.151,15.72964551]
["bitfinex-derivatives","SOLF0:USTF0",1771909679120,4.02190174,77.196,77.151,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909680928,4.02190174,77.193,77.134,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909681120,4.02190174,77.193,77.121,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909681527,4.02190174,77.17,77.121,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909681824,4.02190174,77.17,77.101,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909682724,15.69150174,77.154,77.104,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771909682929,15.69150174,77.154,77.104,15.73684551]
["bitfinex-derivatives","SOLF0:USTF0",1771909683127,9.59284229,77.18,77.104,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909683128,4.02190174,77.153,77.104,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909683522,191.01284229,77.2,77.081,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909683523,4.02190174,77.139,77.081,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909684132,4.02190174,77.139,77.094,15.73824551]
["bitfinex-derivatives","SOLF0:USTF0",1771909684625,4.02190174,77.139,77.094,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909685430,4.02190174,77.137,77.094,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909685827,4.02190174,77.137,77.096,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771909686231,38.96,77.19,77.101,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909686534,48.55284229,77.19,77.101,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909686734,9.59284229,77.17,77.105,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909687031,48.55284229,77.19,77.105,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909687434,11.669,77.158,77.107,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909687931,9.59284229,77.19,77.107,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909688237,11.6688,77.16,77.107,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909689033,15.69070174,77.16,77.107,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909689236,4.02190174,77.177,77.121,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909690532,4.02190174,77.177,77.141,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771909690736,4.02190174,77.19,77.141,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771909690937,4.02190174,77.19,77.136,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909691432,4.02190174,77.199,77.138,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909691630,4.02190174,77.199,77.14,13.6525878]
["bitfinex-derivatives","SOLF0:USTF0",1771909691831,4.02190174,77.199,77.141,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909692131,15.68640174,77.188,77.141,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909692336,4.02190174,77.187,77.141,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909692740,11.6658,77.18,77.141,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909692939,4.02190174,77.187,77.141,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909693336,11.6648,77.186,77.141,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909693535,4.02190174,77.187,77.141,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909693937,4.02190174,77.187,77.143,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771909695941,11.665,77.185,77.143,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771909696237,4.02190174,77.187,77.143,15.73084551]
["bitfinex-derivatives","SOLF0:USTF0",1771909696641,4.02190174,77.206,77.144,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909697042,48.55284229,77.22,77.144,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909697043,11.6651,77.184,77.144,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909697244,4.02190174,77.183,77.136,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771909697547,11.6654,77.182,77.137,4.05974551]
["bitfinex-derivatives","SOLF0:USTF0",1771909698543,3.78944589,77.173,77.118,4.1078193]
["bitfinex-derivatives","SOLF0:USTF0",1771909699846,3.78944589,77.173,77.118,15.7828193]
["bitfinex-derivatives","SOLF0:USTF0",1771909700544,11.669,77.159,77.118,15.7828193]
["bitfinex-derivatives","SOLF0:USTF0",1771909700847,3.78944589,77.159,77.103,4.1078193]
["bitfinex-derivatives","SOLF0:USTF0",1771909701245,11.6714,77.142,77.103,4.1078193]
["bitfinex-derivatives","SOLF0:USTF0",1771909701646,11.6729,77.133,77.081,4.1078193]
["bitfinex-derivatives","SOLF0:USTF0",1771909702444,11.6745,77.122,77.081,4.1078193]
["bitfinex-derivatives","SOLF0:USTF0",1771909702945,15.39819089,77.122,77.081,4.1078193]
["bitfinex-derivatives","SOLF0:USTF0",1771909703145,15.39819089,77.122,77.073,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771909703146,15.39849089,77.12,77.073,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771909703540,15.39849089,77.12,77.073,15.3994491]
["bitfinex-derivatives","SOLF0:USTF0",1771909703847,11.6736,77.128,77.076,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909704646,11.6736,77.128,77.078,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909705446,15.39479089,77.145,77.081,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909705648,3.72369089,77.144,77.081,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909706346,3.72369089,77.144,77.091,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909707650,3.72369089,77.144,77.101,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771909708042,3.72369089,77.144,77.091,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909708654,3.72369089,77.158,77.081,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909708851,3.72369089,77.139,77.081,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909709048,3.72369089,77.136,77.082,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771909709247,3.72369089,77.136,77.071,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909710245,3.72369089,77.136,77.095,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771909710550,3.72369089,77.136,77.071,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909711349,3.72369089,77.136,77.085,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1771909711950,3.72369089,77.134,77.077,15.3988491]
["bitfinex-derivatives","SOLF0:USTF0",1771909712247,3.72369089,77.134,77.077,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909712452,9.59284229,77.14,77.077,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909712453,3.72369089,77.131,77.077,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909713353,3.72369089,77.131,77.086,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771909713553,3.72369089,77.131,77.077,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909714248,3.72369089,77.131,77.078,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909715755,11.6737,77.128,77.08,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771909716250,11.674,77.125,77.08,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771909716455,15.39769089,77.125,77.08,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771909716650,15.39769089,77.125,77.08,15.3983491]
["bitfinex-derivatives","SOLF0:USTF0",1771909717747,3.72369089,77.124,77.08,15.3983491]
["bitfinex-derivatives","SOLF0:USTF0",1771909717944,3.72369089,77.121,77.08,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909718954,3.72369089,77.121,77.072,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1771909718955,3.72369089,77.119,77.072,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1771909719154,3.72369089,77.119,77.066,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909719752,3.72369089,77.114,77.069,15.4001491]
["bitfinex-derivatives","SOLF0:USTF0",1771909720147,3.72369089,77.114,77.072,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909721960,3.72369089,77.114,77.074,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909722353,11.6759,77.113,77.074,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909723760,11.6769,77.106,77.074,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909723964,3.72369089,77.114,77.074,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909725462,11.6759,77.113,77.074,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909725657,3.72369089,77.114,77.078,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909725858,3.72369089,77.139,77.078,3.7176491]
["bitfinex-derivatives","SOLF0:USTF0",1771909726654,11.6746,77.122,77.081,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771909727259,15.39829089,77.122,77.081,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771909727460,3.72369089,77.121,77.081,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771909727660,11.6749,77.119,77.081,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771909728168,3.72369089,77.121,77.081,15.74757148]
["bitfinex-derivatives","SOLF0:USTF0",1771909729470,3.72369089,77.121,77.082,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909730366,11.6748,77.12,77.082,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909731070,4.30594164,77.13,77.09,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909731260,4.30594164,77.13,77.041,23.45678757]
["bitfinex-derivatives","SOLF0:USTF0",1771909731261,3.79634344,77.155,77.12,4.30287306]
["bitfinex-derivatives","SOLF0:USTF0",1771909731972,3.79634344,77.155,77.13,4.30287306]
["bitfinex-derivatives","SOLF0:USTF0",1771909732172,3.79634344,77.179,77.13,4.30287306]
["bitfinex-derivatives","SOLF0:USTF0",1771909733769,11.668,77.165,77.13,4.30287306]
["bitfinex-derivatives","SOLF0:USTF0",1771909734068,15.46434344,77.165,77.13,4.30287306]
["bitfinex-derivatives","SOLF0:USTF0",1771909734472,3.79634344,77.155,77.11,8.36994454]
["bitfinex-derivatives","SOLF0:USTF0",1771909734676,3.79634344,77.149,77.1,4.30287306]
["bitfinex-derivatives","SOLF0:USTF0",1771909734876,3.79634344,77.139,77.1,4.30287306]
["bitfinex-derivatives","SOLF0:USTF0",1771909735673,3.79634344,77.139,77.099,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771909737981,3.79634344,77.139,77.097,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909738883,3.79634344,77.137,77.097,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909739481,3.79634344,77.137,77.098,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771909739684,11.6709,77.146,77.099,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909740779,11.6709,77.146,77.101,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909740979,3.79634344,77.139,77.081,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909742178,3.79634344,77.139,77.09,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909743780,3.79634344,77.139,77.08,9.60838468]
["bitfinex-derivatives","SOLF0:USTF0",1771909743781,15.46834344,77.139,77.093,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909744179,3.79634344,77.138,77.093,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909744376,3.79634344,77.138,77.08,9.60838468]
["bitfinex-derivatives","SOLF0:USTF0",1771909744377,3.79634344,77.138,77.096,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909744573,3.79634344,77.156,77.101,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909745582,11.6695,77.155,77.106,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909746078,11.6695,77.155,77.109,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909746880,15.46584344,77.155,77.109,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909747279,11.6695,77.155,77.109,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909747481,3.79634344,77.152,77.109,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909748684,15.46714344,77.146,77.109,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909748879,3.79634344,77.145,77.096,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909749686,11.6727,77.134,77.096,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909749891,3.79634344,77.145,77.097,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771909750389,11.6721,77.138,77.097,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771909750780,11.6721,77.138,77.044,23.3723]
["bitfinex-derivatives","SOLF0:USTF0",1771909750781,3.79634344,77.138,77.083,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909750979,9.60838468,77.15,77.083,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909750980,3.79634344,77.136,77.083,4.06707148]
["bitfinex-derivatives","SOLF0:USTF0",1771909753689,11.674,77.125,77.084,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771909754692,15.47034344,77.125,77.084,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771909755194,3.79634344,77.124,77.084,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771909756391,3.79634344,77.124,77.084,15.74717148]
["bitfinex-derivatives","SOLF0:USTF0",1771909756892,3.79634344,77.121,77.084,15.74717148]
["bitfinex-derivatives","SOLF0:USTF0",1771909758890,15.97975952,77.13,77.087,3.82521163]
["bitfinex-derivatives","SOLF0:USTF0",1771909759091,11.6733,77.13,77.09,4.30645952]
["bitfinex-derivatives","SOLF0:USTF0",1771909759293,11.6733,77.13,77.09,8.13167115]
["bitfinex-derivatives","SOLF0:USTF0",1771909759796,11.6723,77.137,77.1,8.13167115]
["bitfinex-derivatives","SOLF0:USTF0",1771909760197,11.6723,77.137,77.101,3.82521163]
["bitfinex-derivatives","SOLF0:USTF0",1771909761092,3.88471812,77.146,77.101,3.82521163]
["bitfinex-derivatives","SOLF0:USTF0",1771909762793,3.8175024,77.143,77.103,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909762997,3.8175024,77.139,77.091,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909763500,3.8175024,77.139,77.093,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909764894,3.8175024,77.139,77.09,4.30645952]
["bitfinex-derivatives","SOLF0:USTF0",1771909764895,11.672,77.138,77.095,15.69928218]
["bitfinex-derivatives","SOLF0:USTF0",1771909766801,3.8175024,77.133,77.095,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909768597,4.30645952,77.14,77.098,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909768801,15.4890024,77.142,77.098,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909769001,3.8175024,77.141,77.098,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909769997,11.6711,77.145,77.101,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909771603,3.8175024,77.144,77.101,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909773804,3.8175024,77.144,77.1,4.30645952]
["bitfinex-derivatives","SOLF0:USTF0",1771909773805,3.8175024,77.144,77.103,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909774005,3.8175024,77.155,77.111,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909774804,3.8175024,77.155,77.114,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909775409,3.8175024,77.155,77.117,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909777706,3.8175024,77.162,77.121,15.69538218]
["bitfinex-derivatives","SOLF0:USTF0",1771909777906,4.30645952,77.16,77.122,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909779606,4.30645952,77.16,77.123,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771909780809,3.8175024,77.159,77.123,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771909781208,3.8175024,77.159,77.124,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909781405,3.8175024,77.159,77.126,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909782115,11.6675,77.168,77.126,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909782515,11.6682,77.164,77.126,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909785810,15.4857024,77.164,77.126,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909786816,3.8175024,77.163,77.126,4.02088218]
["bitfinex-derivatives","SOLF0:USTF0",1771909794620,4.06008053,77.174,77.134,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909794819,4.06008053,77.189,77.141,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909795813,476.86644001,77.205,77.151,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909795814,4.06008053,77.203,77.151,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909796215,4.06008053,77.199,77.151,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909797521,4.06008053,77.196,77.152,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909798723,4.06008053,77.188,77.141,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909800426,4.06008053,77.188,77.15,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909800924,4.06008053,77.186,77.15,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909801325,12.08990404,77.214,77.132,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771909801326,4.06008053,77.169,77.132,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771909801626,9.45201394,77.21,77.107,347.60620119]
["bitfinex-derivatives","SOLF0:USTF0",1771909801627,4.06008053,77.181,77.15,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909801819,4.06008053,77.199,77.15,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909802020,4.06008053,77.199,77.15,8.37634382]
["bitfinex-derivatives","SOLF0:USTF0",1771909802420,4.06008053,77.199,77.151,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909802725,4.06008053,77.199,77.107,347.60620119]
["bitfinex-derivatives","SOLF0:USTF0",1771909802726,11.6635,77.195,77.16,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909803227,11.6635,77.195,77.16,8.37634382]
["bitfinex-derivatives","SOLF0:USTF0",1771909803429,4.06008053,77.199,77.17,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909804018,11.6619,77.205,77.17,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909804828,11.6619,77.205,77.17,8.37634382]
["bitfinex-derivatives","SOLF0:USTF0",1771909805928,11.6629,77.199,77.17,8.37634382]
["bitfinex-derivatives","SOLF0:USTF0",1771909806226,11.6629,77.199,77.17,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909807628,11.6629,77.199,77.17,8.37634382]
["bitfinex-derivatives","SOLF0:USTF0",1771909809026,4.06008053,77.194,77.158,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909809431,4.06008053,77.209,77.161,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909810832,11.6623,77.203,77.17,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909811231,12.08990404,77.241,77.16,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909811232,4.06008053,77.199,77.16,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909811533,4.06008053,77.199,77.15,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909811728,4.06008053,77.199,77.15,8.37634382]
["bitfinex-derivatives","SOLF0:USTF0",1771909811932,4.06008053,77.199,77.151,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909812728,4.06008053,77.196,77.154,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771909813926,12.08990404,77.227,77.125,23.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771909813927,4.06008053,77.189,77.146,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771909815429,4.06008053,77.189,77.146,15.74530474]
["bitfinex-derivatives","SOLF0:USTF0",1771909815630,4.06008053,77.189,77.152,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771909817531,4.06008053,77.188,77.146,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909818129,15.59963211,77.187,77.146,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909818330,3.93503211,77.186,77.146,4.07460474]
["bitfinex-derivatives","SOLF0:USTF0",1771909819234,3.93503211,77.186,77.148,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771909819235,11.6649,77.185,77.148,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771909819536,3.93503211,77.186,77.149,3.71699892]
["bitfinex-derivatives","SOLF0:USTF0",1771909819927,3.93503211,77.186,77.15,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909820528,3.93503211,77.186,77.153,3.71699892]
["bitfinex-derivatives","SOLF0:USTF0",1771909820731,3.93503211,77.198,77.153,3.71699892]
["bitfinex-derivatives","SOLF0:USTF0",1771909821634,3.93503211,77.198,77.15,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909821635,3.93503211,77.209,77.171,3.71699892]
["bitfinex-derivatives","SOLF0:USTF0",1771909822239,4.05554598,77.208,77.171,3.71699892]
["bitfinex-derivatives","SOLF0:USTF0",1771909822735,4.05554598,77.208,77.171,15.38399892]
["bitfinex-derivatives","SOLF0:USTF0",1771909824437,4.05554598,77.208,77.172,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909824639,17.7986835,77.22,77.178,15.37956101]
["bitfinex-derivatives","SOLF0:USTF0",1771909824838,17.7986835,77.22,77.179,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909825033,4.05554598,77.219,77.179,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909825734,12.08990404,77.235,77.191,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909825735,4.05554598,77.235,77.191,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909825935,4.05554598,77.254,77.191,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909826135,4.05554598,77.249,77.2,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909826334,4.30173908,77.25,77.191,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909826335,4.05554598,77.239,77.191,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909827631,4.05554598,77.229,77.18,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909827828,23.3055,77.266,77.177,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909827829,4.05554598,77.219,77.177,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909828738,4.05554598,77.219,77.181,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909829936,4.05554598,77.219,77.182,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771909830133,11.6589,77.225,77.183,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909830637,4.30173908,77.23,77.19,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909830838,4.05554598,77.231,77.191,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909831337,23.3055,77.266,77.18,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909831338,4.05554598,77.229,77.18,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909831734,4.05554598,77.229,77.19,8.01540009]
["bitfinex-derivatives","SOLF0:USTF0",1771909831931,4.05554598,77.229,77.2,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909832837,4.05554598,77.249,77.2,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909833035,4.05554598,77.239,77.2,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909838342,4.05554598,77.239,77.203,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771909841047,11.6555,77.248,77.211,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909841351,4.05554598,77.265,77.23,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909841752,4.05554598,77.265,77.221,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909842051,4.30173908,77.27,77.221,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909842052,4.05554598,77.261,77.221,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909842248,4.05554598,77.249,77.194,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909842446,8.35728506,77.24,77.204,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771909842646,4.05554598,77.259,77.211,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909843250,4.05554598,77.255,77.211,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909844858,15.71054598,77.251,77.211,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909846758,4.05554598,77.251,77.213,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909847358,4.05554598,77.251,77.21,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909847359,4.05554598,77.249,77.21,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909848360,11.6562,77.243,77.21,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909848561,11.6562,77.243,77.201,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771909848762,11.6562,77.243,77.21,4.30173908]
["bitfinex-derivatives","SOLF0:USTF0",1771909849260,3.82945417,77.24,77.2,3.71366101]
["bitfinex-derivatives","SOLF0:USTF0",1771909849459,3.82945417,77.239,77.191,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909850761,11.6578,77.233,77.191,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909851166,3.82945417,77.232,77.191,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909852066,3.82945417,77.259,77.211,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909853562,11.6541,77.257,77.211,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909853764,11.6541,77.257,77.22,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909854769,11.6541,77.257,77.221,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909856160,3.82945417,77.273,77.224,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909856363,3.82945417,77.269,77.224,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909857866,3.82945417,77.282,77.231,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909858065,4.29451344,77.28,77.231,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909858671,11.6511,77.277,77.231,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909858872,2.2527188,77.304,77.221,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909858873,3.82945417,77.269,77.221,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909859169,3.82945417,77.269,77.231,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909859570,2.2527188,77.304,77.183,23.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771909859571,3.82945417,77.264,77.221,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909860767,3.82945417,77.261,77.221,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909861366,3.82945417,77.258,77.221,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909861977,3.82945417,77.252,77.206,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909863077,3.82945417,77.239,77.197,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771909863282,3.82945417,77.239,77.198,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909863467,3.82945417,77.253,77.211,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909863771,3.82945417,77.253,77.213,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909864576,3.82945417,77.239,77.201,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909865982,3.82945417,77.239,77.19,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909866675,3.82945417,77.23,77.19,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909866875,3.82945417,77.229,77.187,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909867483,3.82945417,77.229,77.191,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909867878,3.82945417,77.229,77.18,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909868885,3.82945417,77.225,77.18,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909869477,11.6595,77.221,77.18,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909869684,3.82945417,77.221,77.18,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909869981,3.82945417,77.219,77.174,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909870577,3.82945417,77.219,77.17,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909870578,3.82945417,77.203,77.162,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909871181,11.6624,77.202,77.162,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909871778,11.6637,77.193,77.162,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909871982,3.82945417,77.201,77.162,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909873681,15.49205417,77.201,77.162,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909873987,3.82945417,77.201,77.162,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909874585,3.82945417,77.192,77.15,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909875585,3.82945417,77.189,77.141,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909876789,3.82945417,77.187,77.141,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909876989,3.82945417,77.179,77.13,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909877388,11.6674,77.169,77.129,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909877692,3.82945417,77.179,77.131,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909878890,3.97903792,77.177,77.131,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909879086,4.29451344,77.18,77.131,3.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1771909879279,3.97903792,77.189,77.151,3.75443691]
["bitfinex-derivatives","SOLF0:USTF0",1771909882693,11.6645,77.188,77.151,3.75443691]
["bitfinex-derivatives","SOLF0:USTF0",1771909885690,11.6629,77.199,77.151,3.75443691]
["bitfinex-derivatives","SOLF0:USTF0",1771909885881,3.73657819,77.198,77.16,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909888089,11.6631,77.197,77.16,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909888689,15.39967819,77.197,77.16,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909888891,3.73657819,77.194,77.16,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909889595,3.73657819,77.194,77.151,3.75443691]
["bitfinex-derivatives","SOLF0:USTF0",1771909890293,15.40047819,77.192,77.151,3.75443691]
["bitfinex-derivatives","SOLF0:USTF0",1771909890495,3.73657819,77.191,77.151,3.75443691]
["bitfinex-derivatives","SOLF0:USTF0",1771909891087,3.73657819,77.189,77.14,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909891294,3.73657819,77.189,77.14,8.26688028]
["bitfinex-derivatives","SOLF0:USTF0",1771909891892,3.73657819,77.182,77.14,19.93858028]
["bitfinex-derivatives","SOLF0:USTF0",1771909892092,3.73657819,77.182,77.15,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909892891,3.73657819,77.199,77.16,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909893190,3.73657819,77.199,77.161,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909893696,3.73657819,77.199,77.17,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909894089,4.29451344,77.21,77.17,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909894292,3.73657819,77.209,77.161,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909894787,3.73657819,77.209,77.171,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909895394,3.73657819,77.209,77.173,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909895593,11.6599,77.219,77.18,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909896596,15.39647819,77.219,77.18,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909897797,11.6586,77.227,77.19,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909898001,11.6586,77.227,77.191,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909898191,3.73657819,77.231,77.191,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909898597,3.73657819,77.231,77.2,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909899099,3.73657819,77.231,77.191,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909899700,3.73657819,77.229,77.172,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909899995,3.73657819,77.219,77.172,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909900195,4.29451344,77.22,77.172,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909900196,3.73657819,77.209,77.172,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909900704,3.73657819,77.203,77.16,8.26688028]
["bitfinex-derivatives","SOLF0:USTF0",1771909901803,11.6627,77.2,77.16,8.26688028]
["bitfinex-derivatives","SOLF0:USTF0",1771909902501,11.6633,77.196,77.16,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909903003,3.73657819,77.196,77.15,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909903392,3.73657819,77.194,77.15,8.26688028]
["bitfinex-derivatives","SOLF0:USTF0",1771909903596,3.73657819,77.194,77.16,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909903796,3.73657819,77.194,77.15,8.26688028]
["bitfinex-derivatives","SOLF0:USTF0",1771909904495,15.96181344,77.17,77.134,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909904694,3.73657819,77.214,77.151,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909905003,8.03109163,77.2,77.151,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909905605,3.73657819,77.199,77.151,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909905801,3.73657819,77.19,77.151,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909906005,8.03109163,77.19,77.151,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909906300,3.73657819,77.189,77.151,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909906604,3.73657819,77.189,77.088,23.45678757]
["bitfinex-derivatives","SOLF0:USTF0",1771909906605,3.73657819,77.169,77.121,3.97236684]
["bitfinex-derivatives","SOLF0:USTF0",1771909907001,3.73657819,77.169,77.13,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909907301,11.6677,77.167,77.13,4.29451344]
["bitfinex-derivatives","SOLF0:USTF0",1771909908401,3.8955831,77.157,77.106,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909908608,3.8955831,77.149,77.106,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909909712,9.41161987,77.185,77.086,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909909713,3.8955831,77.139,77.086,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909910705,11.6728,77.133,77.086,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909910903,3.8955831,77.129,77.086,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909911103,4.29451344,77.12,77.071,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909911304,3.8955831,77.129,77.071,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909912112,11.6723,77.137,77.081,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909912409,3.8955831,77.143,77.081,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909913410,11.6707,77.147,77.1,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909913611,3.8955831,77.157,77.1,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909914108,3.8955831,77.157,77.112,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909915713,3.8955831,77.157,77.114,15.72394779]
["bitfinex-derivatives","SOLF0:USTF0",1771909916015,3.8955831,77.157,77.115,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909916803,11.6693,77.156,77.115,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909917015,3.8955831,77.157,77.115,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909917917,3.8955831,77.156,77.115,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909919510,3.8955831,77.179,77.115,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909919913,15.5627831,77.17,77.117,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909920117,3.8955831,77.169,77.117,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909920415,3.8955831,77.183,77.125,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909921118,3.8955831,77.183,77.131,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909921717,3.8955831,77.183,77.139,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771909922016,3.8955831,77.2,77.14,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909923419,3.8955831,77.2,77.149,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909923619,3.8955831,77.2,77.151,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909923913,3.8955831,77.219,77.151,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909924420,3.8955831,77.215,77.151,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909924621,3.8955831,77.215,77.131,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909924916,3.8955831,77.193,77.142,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909925714,3.8955831,77.193,77.153,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771909925914,3.8955831,77.193,77.142,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909927722,3.8955831,77.193,77.148,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771909928515,3.8955831,77.191,77.148,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771909928918,3.8955831,77.191,77.155,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771909930521,3.8955831,77.191,77.149,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909931225,3.8955831,77.191,77.15,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909931829,3.8955831,77.191,77.15,15.96846564]
["bitfinex-derivatives","SOLF0:USTF0",1771909934316,3.8955831,77.191,77.15,20.01681343]
["bitfinex-derivatives","SOLF0:USTF0",1771909935017,3.8955831,77.191,77.151,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909935929,3.8955831,77.191,77.16,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909936324,3.8955831,77.208,77.17,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909936519,3.8955831,77.208,77.17,8.34671343]
["bitfinex-derivatives","SOLF0:USTF0",1771909936723,3.8955831,77.208,77.171,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1771909936919,3.8955831,77.221,77.18,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909937327,3.8955831,77.221,77.19,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909937523,3.8955831,77.233,77.191,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909938823,3.8955831,77.233,77.191,15.71234779]
["bitfinex-derivatives","SOLF0:USTF0",1771909939327,3.8955831,77.233,77.191,4.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1771909940325,3.9024248,77.245,77.21,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909941426,3.9024248,77.245,77.201,3.91940308]
["bitfinex-derivatives","SOLF0:USTF0",1771909943727,11.656,77.244,77.201,3.91940308]
["bitfinex-derivatives","SOLF0:USTF0",1771909944128,15.59580944,77.244,77.201,3.91940308]
["bitfinex-derivatives","SOLF0:USTF0",1771909944729,3.93980944,77.239,77.19,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909944931,3.93980944,77.229,77.188,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909945833,15.59830944,77.228,77.188,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909946526,3.93980944,77.227,77.188,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909946725,3.93980944,77.227,77.19,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909947524,11.656,77.244,77.201,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909947725,11.656,77.244,77.21,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909948125,11.656,77.244,77.201,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909949135,3.93980944,77.243,77.201,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909949333,3.93980944,77.243,77.202,15.57586809]
["bitfinex-derivatives","SOLF0:USTF0",1771909950832,3.93980944,77.243,77.21,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909951037,3.93980944,77.259,77.21,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909951429,3.93980944,77.259,77.214,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771909951833,3.93980944,77.25,77.21,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909952035,3.93980944,77.25,77.211,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771909952741,3.93980944,77.249,77.211,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771909953133,3.93980944,77.249,77.211,15.57456809]
["bitfinex-derivatives","SOLF0:USTF0",1771909953333,3.93980944,77.263,77.221,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909953534,3.93980944,77.263,77.23,4.29836564]
["bitfinex-derivatives","SOLF0:USTF0",1771909954744,3.93980944,77.263,77.222,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771909954945,3.93980944,77.263,77.222,15.57286809]
["bitfinex-derivatives","SOLF0:USTF0",1771909956147,23.2952,77.3,77.23,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909956148,3.93980944,77.276,77.23,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909956450,3.93980944,77.276,77.23,8.21203373]
["bitfinex-derivatives","SOLF0:USTF0",1771909957242,3.93980944,77.276,77.231,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909958642,3.93980944,77.276,77.233,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771909959550,3.93980944,77.276,77.184,23.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771909959551,3.93980944,77.276,77.241,15.57006809]
["bitfinex-derivatives","SOLF0:USTF0",1771909960450,8.23817508,77.3,77.253,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909961450,4.29836564,77.29,77.253,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909961648,3.93980944,77.289,77.253,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909961847,3.93980944,77.289,77.24,8.21203373]
["bitfinex-derivatives","SOLF0:USTF0",1771909962240,3.93980944,77.289,77.241,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909963744,11.6501,77.283,77.241,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909964453,4.29836564,77.28,77.241,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909964851,3.93980944,77.289,77.243,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909965150,4.993e-05,77.278,77.261,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909965552,473.96162484,77.322,77.207,181.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771909965553,3.93980944,77.314,77.27,8.21203373]
["bitfinex-derivatives","SOLF0:USTF0",1771909965755,3.93980944,77.314,77.27,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909966344,4.29836564,77.31,77.27,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909966752,4.29836564,77.31,77.27,15.56566809]
["bitfinex-derivatives","SOLF0:USTF0",1771909967057,3.93980944,77.321,77.271,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909967243,3.93980944,77.309,77.26,8.21203373]
["bitfinex-derivatives","SOLF0:USTF0",1771909967547,4.29836564,77.3,77.26,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909967753,3.93980944,77.307,77.261,3.91366809]
["bitfinex-derivatives","SOLF0:USTF0",1771909967947,3.93980944,77.307,77.268,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771909968543,4.29836564,77.32,77.271,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909968747,3.80903586,77.319,77.271,15.7400254]
["bitfinex-derivatives","SOLF0:USTF0",1771909968945,4.29836564,77.31,77.271,15.7400254]
["bitfinex-derivatives","SOLF0:USTF0",1771909969447,3.80903586,77.319,77.278,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771909971453,3.80903586,77.317,77.278,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771909971853,3.80903586,77.317,77.283,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771909974258,4.29836564,77.31,77.275,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771909974551,3.80903586,77.309,77.275,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771909976459,3.80903586,77.299,77.255,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909977552,3.80903586,77.299,77.26,4.28547994]
["bitfinex-derivatives","SOLF0:USTF0",1771909977853,3.80903586,77.299,77.261,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771909979759,3.80903586,77.299,77.265,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771909980054,11.648,77.297,77.262,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909980353,3.80903586,77.299,77.262,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909980746,3.80903586,77.289,77.241,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771909980961,4.28547994,77.29,77.236,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909980962,3.80903586,77.279,77.236,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909981353,11.6513,77.276,77.236,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909981558,3.80903586,77.275,77.236,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909981862,3.80903586,77.269,77.232,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771909982452,3.80903586,77.249,77.207,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909982655,4.28547994,77.24,77.194,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909982858,3.80903586,77.249,77.201,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909984651,3.80903586,77.249,77.201,15.7505254]
["bitfinex-derivatives","SOLF0:USTF0",1771909984858,3.80903586,77.249,77.202,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909985162,3.80903586,77.239,77.189,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909985358,3.80903586,77.229,77.189,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909986757,4.28547994,77.22,77.18,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771909986957,3.80903586,77.229,77.182,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771909987157,3.80903586,77.229,77.18,4.28547994]
["bitfinex-derivatives","SOLF0:USTF0",1771909987363,3.80903586,77.209,77.163,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909987966,3.80903586,77.209,77.167,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771909988261,3.80903586,77.209,77.168,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909988465,4.28547994,77.22,77.171,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909988661,8.0945158,77.22,77.171,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909988864,3.80903586,77.219,77.171,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909989760,11.66,77.218,77.171,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909989967,4.28547994,77.21,77.171,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909990864,4.28547994,77.21,77.16,4.28547994]
["bitfinex-derivatives","SOLF0:USTF0",1771909990865,3.80903586,77.208,77.16,4.28547994]
["bitfinex-derivatives","SOLF0:USTF0",1771909991062,4.28547994,77.2,77.156,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909991462,8.0945158,77.2,77.156,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909991767,3.80903586,77.199,77.156,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909992768,11.6634,77.195,77.156,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909992965,15.47243586,77.195,77.156,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909993362,3.80903586,77.194,77.156,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909993560,4.28547994,77.19,77.156,4.0881254]
["bitfinex-derivatives","SOLF0:USTF0",1771909993757,3.80903586,77.274,77.18,4.28547994]
["bitfinex-derivatives","SOLF0:USTF0",1771909993964,21.69260724,77.272,77.22,4.28547994]
["bitfinex-derivatives","SOLF0:USTF0",1771909994263,21.68724646,77.249,77.158,493.3943102]
["bitfinex-derivatives","SOLF0:USTF0",1771909994466,25.9727264,77.23,77.18,15.95107994]
["bitfinex-derivatives","SOLF0:USTF0",1771909994667,25.9727264,77.23,77.158,493.3943102]
["bitfinex-derivatives","SOLF0:USTF0",1771909994869,25.9727264,77.23,77.17,4.28547994]
["bitfinex-derivatives","SOLF0:USTF0",1771909995367,21.68724646,77.23,77.166,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771909996065,21.49349757,77.228,77.166,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771909996267,21.49349757,77.228,77.15,9.58871775]
["bitfinex-derivatives","SOLF0:USTF0",1771909996268,21.49349757,77.228,77.156,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771909996665,11.6601,77.218,77.156,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771909997664,11.6608,77.212,77.15,9.58871775]
["bitfinex-derivatives","SOLF0:USTF0",1771909997967,21.49349757,77.217,77.15,9.58871775]
["bitfinex-derivatives","SOLF0:USTF0",1771909998673,21.49349757,77.217,77.152,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771910002271,21.71137253,77.215,77.152,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771910003069,21.71137253,77.215,77.16,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771910005073,21.71137253,77.215,77.167,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771910007377,21.71137253,77.215,77.15,9.58871775]
["bitfinex-derivatives","SOLF0:USTF0",1771910008776,21.71137253,77.215,77.178,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771910009478,21.71137253,77.215,77.13,9.58871775]
["bitfinex-derivatives","SOLF0:USTF0",1771910010773,21.74841985,77.2,77.153,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771910013974,21.74841985,77.2,77.125,338.16132084]
["bitfinex-derivatives","SOLF0:USTF0",1771910013975,21.78066807,77.219,77.15,9.58871775]
["bitfinex-derivatives","SOLF0:USTF0",1771910014576,21.78066807,77.219,77.17,9.58871775]
["bitfinex-derivatives","SOLF0:USTF0",1771910014970,21.89098201,77.239,77.17,9.58871775]
["bitfinex-derivatives","SOLF0:USTF0",1771910015875,21.89098201,77.237,77.184,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1771910016680,21.83086857,77.235,77.184,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1771910017277,21.83086857,77.229,77.184,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1771910017473,21.83086857,77.229,77.18,4.29470562]
["bitfinex-derivatives","SOLF0:USTF0",1771910017474,21.83086857,77.229,77.195,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771910018180,21.83086857,77.229,77.186,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771910018375,21.83086857,77.229,77.18,4.29470562]
["bitfinex-derivatives","SOLF0:USTF0",1771910019779,21.83086857,77.229,77.193,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771910020181,21.83086857,77.229,77.19,4.29470562]
["bitfinex-derivatives","SOLF0:USTF0",1771910020381,21.83086857,77.229,77.201,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771910021976,21.83086857,77.229,77.156,23.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771910022177,21.83086857,77.229,77.19,4.29470562]
["bitfinex-derivatives","SOLF0:USTF0",1771910022580,21.83086857,77.229,77.196,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771910023378,21.83086857,77.229,77.19,4.29470562]
["bitfinex-derivatives","SOLF0:USTF0",1771910023379,21.83086857,77.229,77.202,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771910023583,15.99996098,77.283,77.144,181.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771910023584,21.82989872,77.249,77.21,4.29470562]
["bitfinex-derivatives","SOLF0:USTF0",1771910023785,21.82989872,77.249,77.2,4.29470562]
["bitfinex-derivatives","SOLF0:USTF0",1771910024084,21.82989872,77.249,77.21,4.29470562]
["bitfinex-derivatives","SOLF0:USTF0",1771910025672,21.82989872,77.249,77.205,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771910025673,21.82939782,77.247,77.205,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771910026676,21.81576844,77.245,77.205,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771910032086,21.91828824,77.239,77.19,4.29470562]
["bitfinex-derivatives","SOLF0:USTF0",1771910033788,21.91828824,77.237,77.193,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771910035688,21.80305626,77.233,77.193,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771910040497,21.80305626,77.233,77.168,23.5699837]
["bitfinex-derivatives","SOLF0:USTF0",1771910040792,26.28105211,77.23,77.18,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910041689,21.98729084,77.221,77.18,15.95926127]
["bitfinex-derivatives","SOLF0:USTF0",1771910042196,21.98729084,77.221,77.17,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910043692,22.01179077,77.215,77.173,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771910044090,22.01179077,77.215,77.18,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910044390,22.01635016,77.239,77.19,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910045790,4.29376127,77.24,77.19,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910045791,22.01635016,77.229,77.19,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910046692,22.01301475,77.226,77.19,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910046889,22.01301475,77.219,77.17,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910047290,22.01301475,77.219,77.179,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771910047893,22.01301475,77.219,77.171,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771910048197,22.01301475,77.219,77.17,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910049793,4.29376127,77.23,77.177,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771910049794,22.01656629,77.218,77.177,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771910050693,11.6603,77.216,77.177,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771910050895,22.00476427,77.215,77.177,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771910052787,22.04046217,77.212,77.177,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771910054198,22.04046217,77.212,77.171,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1771910055997,22.04112337,77.21,77.171,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1771910056501,26.33488464,77.21,77.162,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771910057802,22.04112337,77.2,77.162,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771910058603,22.04216847,77.189,77.151,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771910058995,22.04216847,77.18,77.142,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771910059393,22.04216847,77.18,77.15,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910060097,22.04476147,77.194,77.153,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771910061700,22.04476147,77.207,77.18,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910063803,22.04476147,77.207,77.17,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910064598,22.04476147,77.207,77.176,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771910065506,22.04476147,77.207,77.174,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771910071018,22.08602606,77.199,77.163,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771910073821,22.07866379,77.194,77.154,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771910075815,22.07866379,77.194,77.16,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910077920,22.07866379,77.194,77.154,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771910078521,22.07866379,77.194,77.161,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771910079126,22.07866379,77.194,77.16,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910079725,11.94286406,77.231,77.12,46.9192837]
["bitfinex-derivatives","SOLF0:USTF0",1771910079726,22.08990169,77.189,77.12,23.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771910079921,22.08990169,77.189,77.16,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910081323,22.08990169,77.189,77.153,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771910081524,22.08990169,77.189,77.16,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910083922,22.08990169,77.189,77.153,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771910089227,22.10447665,77.184,77.142,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771910089420,22.10447665,77.184,77.14,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910089626,22.10447665,77.184,77.15,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910090331,22.10447665,77.184,77.156,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771910092034,22.10447665,77.184,77.15,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910092727,4.29376127,77.2,77.112,341.09096078]
["bitfinex-derivatives","SOLF0:USTF0",1771910092728,22.1035472,77.183,77.13,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910093035,22.1035472,77.169,77.13,4.29376127]
["bitfinex-derivatives","SOLF0:USTF0",1771910094736,22.1035472,77.169,77.132,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771910097928,22.07218635,77.189,77.15,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910098736,22.07218635,77.189,77.155,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771910099836,22.07218635,77.189,77.16,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910102639,22.07218635,77.189,77.155,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771910102836,22.07218635,77.189,77.148,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771910103141,21.97499461,77.169,77.12,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910103535,21.97499461,77.169,77.112,341.09096078]
["bitfinex-derivatives","SOLF0:USTF0",1771910103740,21.97499461,77.169,77.126,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771910104335,21.97499461,77.169,77.133,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771910104534,21.97191044,77.189,77.112,364.44286078]
["bitfinex-derivatives","SOLF0:USTF0",1771910104740,21.97191044,77.189,77.15,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910105044,21.97191044,77.189,77.16,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910105245,21.97191044,77.189,77.159,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771910105441,21.97191044,77.189,77.124,23.5699837]
["bitfinex-derivatives","SOLF0:USTF0",1771910105744,21.97191044,77.189,77.152,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771910107443,21.89278632,77.179,77.13,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910108746,21.94607861,77.177,77.137,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771910109542,21.94607861,77.168,77.112,341.09096078]
["bitfinex-derivatives","SOLF0:USTF0",1771910109846,21.94607861,77.168,77.12,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910110240,21.94607861,77.168,77.122,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771910111044,21.98514326,77.159,77.112,341.09096078]
["bitfinex-derivatives","SOLF0:USTF0",1771910111445,21.98514326,77.159,77.12,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910111846,4.30080544,77.17,77.112,341.09096078]
["bitfinex-derivatives","SOLF0:USTF0",1771910111847,21.98514326,77.156,77.112,341.09096078]
["bitfinex-derivatives","SOLF0:USTF0",1771910112044,21.98514326,77.156,77.11,15.97700544]
["bitfinex-derivatives","SOLF0:USTF0",1771910112242,12.08901893,77.201,77.11,15.97700544]
["bitfinex-derivatives","SOLF0:USTF0",1771910112243,21.98697878,77.149,77.11,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771910112447,21.98697878,77.149,77.1,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910113047,21.98697878,77.145,77.1,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910113249,21.98697878,77.139,77.09,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910113548,21.98697878,77.139,77.1,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910113852,21.98697878,77.138,77.09,15.98000544]
["bitfinex-derivatives","SOLF0:USTF0",1771910114354,21.99036542,77.119,77.04,23.5699837]
["bitfinex-derivatives","SOLF0:USTF0",1771910114543,21.99036542,77.119,77.07,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910115147,21.99036542,77.109,77.06,15.98460544]
["bitfinex-derivatives","SOLF0:USTF0",1771910115453,21.99036542,77.108,77.06,15.98460544]
["bitfinex-derivatives","SOLF0:USTF0",1771910115953,21.91929719,77.099,77.06,11.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771910117043,21.91929719,77.099,77.051,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771910117248,21.91929719,77.099,77.05,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910117249,11.6784,77.096,77.05,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910117449,21.91929719,77.095,77.05,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910118052,21.90897547,77.089,77.04,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910119052,21.90897547,77.089,77.027,501.73295813]
["bitfinex-derivatives","SOLF0:USTF0",1771910119053,21.90897547,77.089,77.05,4.30080544]
["bitfinex-derivatives","SOLF0:USTF0",1771910120458,21.90897547,77.089,77.052,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1771910121262,21.90897547,77.089,77.043,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771910121564,21.90897547,77.089,77.027,501.73295813]
["bitfinex-derivatives","SOLF0:USTF0",1771910122164,21.89956117,77.086,77.027,501.73295813]
["bitfinex-derivatives","SOLF0:USTF0",1771910123757,21.89968552,77.083,77.028,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771910123958,21.89968552,77.083,77.027,501.73295813]
["bitfinex-derivatives","SOLF0:USTF0",1771910125659,21.89968552,77.083,77.039,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771910125857,21.90302666,77.097,77.04,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910127771,21.90302666,77.097,77.055,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771910127968,21.89186762,77.111,77.04,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910128764,21.89186762,77.111,77.061,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771910128961,21.89186762,77.111,77.04,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910129161,21.89186762,77.111,77.06,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910129368,494.00750295,77.123,77.06,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910129565,21.88976601,77.122,77.06,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910130470,21.88976601,77.122,77.083,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771910130667,472.11773694,77.123,77.08,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910130866,472.11773694,77.123,77.091,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771910131270,21.93844089,77.179,77.08,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910131470,15.99996098,77.216,77.1,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910131471,21.93844089,77.156,77.1,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910131863,21.93844089,77.153,77.103,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771910132066,21.93844089,77.153,77.1,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910132961,21.94274651,77.167,77.1,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910133464,21.94274651,77.157,77.109,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771910133664,21.94274651,77.157,77.1,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910134062,21.94274651,77.157,77.105,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771910135172,22.00514297,77.148,77.096,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771910135666,22.00514297,77.148,77.08,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910135867,22.00514297,77.136,77.086,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771910136569,22.01546621,77.131,77.06,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910136868,22.01546621,77.131,77.08,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910138872,22.01546621,77.131,77.06,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910139773,22.01546621,77.131,77.082,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771910140164,22.01546621,77.131,77.06,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910140875,22.01546621,77.131,77.081,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771910141171,22.01790846,77.127,77.06,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910141371,22.01790846,77.127,77.04,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910141778,22.01790846,77.106,77.053,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771910142183,22.01790846,77.106,77.04,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910142382,22.01595461,77.096,77.044,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771910144887,22.01595461,77.096,77.051,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771910145184,22.01595461,77.096,77.04,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910145782,22.08312352,77.113,77.04,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910146175,22.08312352,77.113,77.03,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910147386,22.08837538,77.112,77.059,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771910148186,22.08837538,77.112,77.066,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771910149585,22.08397771,77.11,77.066,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771910151382,1.99757771,77.11,77.05,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910151692,1.99757771,77.11,77.07,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910151884,9.61988786,77.15,77.07,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910152781,11.6722,77.137,77.086,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771910153488,12.04454439,77.13,77.086,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771910153884,12.04454439,77.13,77.095,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771910154589,12.04454439,77.13,77.085,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1771910155689,12.01661495,77.126,77.085,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1771910158091,11.98143426,77.124,77.07,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771910158391,11.98047927,77.123,77.05,9.61988786]
["bitfinex-derivatives","SOLF0:USTF0",1771910159295,11.98047927,77.121,77.06,9.61268826]
["bitfinex-derivatives","SOLF0:USTF0",1771910160287,11.98086745,77.134,77.06,9.61268826]
["bitfinex-derivatives","SOLF0:USTF0",1771910161596,11.98086745,77.109,77.072,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1771910162188,11.98086745,77.109,77.06,9.61268826]
["bitfinex-derivatives","SOLF0:USTF0",1771910163696,11.98086745,77.109,77.073,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771910164497,11.98086745,77.109,77.074,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771910166499,11.98086745,77.109,77.04,9.61268826]
["bitfinex-derivatives","SOLF0:USTF0",1771910166500,11.98086745,77.109,77.081,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771910166700,11.98086745,77.109,77.044,23.3723]
["bitfinex-derivatives","SOLF0:USTF0",1771910167795,11.98086745,77.109,77.074,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771910171800,11.98086745,77.109,77.044,23.3723]
["bitfinex-derivatives","SOLF0:USTF0",1771910172601,11.98086745,77.109,77.075,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771910173300,11.98086745,77.109,77.07,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910174699,11.98086745,77.109,77.075,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771910174893,11.99472366,77.12,77.08,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910175904,11.99472366,77.119,77.075,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771910176803,11.9895545,77.118,77.075,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771910177303,11.9895545,77.118,77.09,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910178702,11.9895545,77.118,77.093,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771910179504,11.9895545,77.118,77.086,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771910179703,11.9895545,77.118,77.031,31.82392263]
["bitfinex-derivatives","SOLF0:USTF0",1771910179704,11.99196925,77.133,77.1,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910180100,11.99196925,77.133,77.09,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910181003,11.6696,77.154,77.1,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910181200,11.98781756,77.152,77.11,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910181401,11.98781756,77.157,77.13,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910181602,11.98781756,77.178,77.13,15.98058996]
["bitfinex-derivatives","SOLF0:USTF0",1771910181797,11.98781756,77.178,77.13,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910181798,9.43152643,77.177,77.13,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910181998,11.98781756,77.176,77.13,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910182408,11.98781756,77.176,77.14,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910182602,11.98781756,77.176,77.13,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910182802,11.97910119,77.172,77.13,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910183004,11.97910119,77.169,77.12,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910183403,4.30748996,77.16,77.11,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910183609,11.97910119,77.159,77.11,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910184107,4.30748996,77.16,77.11,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910184108,11.97162755,77.156,77.11,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910184305,11.97162755,77.149,77.11,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910184502,11.97162755,77.149,77.074,23.5699837]
["bitfinex-derivatives","SOLF0:USTF0",1771910184503,11.97162755,77.149,77.1,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910184703,11.97162755,77.149,77.11,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910188219,11.97162755,77.149,77.102,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771910188513,11.97162755,77.149,77.1,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910189013,11.96503772,77.147,77.11,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910190002,11.96503772,77.147,77.101,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771910190801,11.96476875,77.138,77.091,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771910191013,4.30748996,77.13,77.091,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771910191216,11.96476875,77.129,77.08,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910192005,11.96476875,77.118,77.08,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910192210,11.96476875,77.118,77.071,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771910192404,11.96476875,77.118,77.07,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910192606,11.97107702,77.108,77.07,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910193916,11.6768,77.107,77.07,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910194115,11.97107702,77.106,77.063,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771910194316,11.97107702,77.106,77.07,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910195816,11.97107702,77.106,77.063,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771910196018,11.97107702,77.106,77.07,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910196214,11.97107702,77.106,77.063,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771910196420,11.6771,77.105,77.06,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910196616,11.92398453,77.104,77.06,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910196814,11.92398453,77.099,77.056,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771910197218,11.92398453,77.099,77.063,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771910201320,11.92398453,77.099,77.06,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910202312,4.30748996,77.1,77.054,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771910202313,11.952027,77.096,77.054,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771910202516,11.952027,77.089,77.054,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771910202720,11.952027,77.089,77.04,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910203719,11.952027,77.086,77.041,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771910206831,11.952027,77.086,77.05,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910208432,12.00205993,77.084,77.04,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910208632,12.00205993,77.079,77.04,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910210739,12.00205993,77.079,77.041,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771910212948,11.9991615,77.077,77.034,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771910213245,12.07198471,77.128,77.004,341.07421878]
["bitfinex-derivatives","SOLF0:USTF0",1771910213246,11.9991615,77.059,77.004,341.07421878]
["bitfinex-derivatives","SOLF0:USTF0",1771910213444,11.9991615,77.056,77.01,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910213643,11.9991615,77.049,77.01,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910213945,11.9991615,77.038,76.99,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910214148,11.9991615,77.038,77.0,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910215139,11.6885,77.029,76.981,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771910215345,11.99903768,77.029,76.99,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910215947,11.99903768,77.029,77.0,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910217145,4.30748996,77.04,77.004,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771910217349,12.01386369,77.041,77.004,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771910217542,12.01386369,77.041,77.0,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910218145,12.02165828,77.039,77.0,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910218346,12.02165828,77.039,76.996,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771910218853,12.02165828,77.039,76.99,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910220154,12.02515818,77.036,76.99,4.30748996]
["bitfinex-derivatives","SOLF0:USTF0",1771910221251,12.02515818,77.036,76.99,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910221548,11.6889,77.027,76.99,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910221954,23.71405818,77.027,76.99,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910222150,12.02743997,77.019,76.98,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910222357,12.02743997,77.019,76.97,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910222551,12.02743997,77.019,76.922,23.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771910222552,12.02743997,77.009,76.96,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910223056,11.6933,76.998,76.95,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910223253,12.02743997,76.997,76.96,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910223455,12.02743997,76.997,76.95,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910223656,12.02743997,77.01,76.97,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910225058,11.6916,77.009,76.97,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910225254,12.023325,77.008,76.954,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771910225448,12.023325,77.008,76.96,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910226256,4.31628244,77.01,76.912,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1771910226257,11.96972917,76.999,76.95,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910226458,4.31628244,76.99,76.94,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910226752,11.96972917,76.989,76.94,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910227748,11.96972917,76.982,76.94,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910227957,11.96972917,76.982,76.893,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1771910227958,11.99807785,76.979,76.878,23.423]
["bitfinex-derivatives","SOLF0:USTF0",1771910228162,4.31628244,76.96,76.91,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910228361,11.99807785,76.959,76.882,2.26189199]
["bitfinex-derivatives","SOLF0:USTF0",1771910228556,11.99807785,76.949,76.84,182.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771910228757,11.99807785,76.939,76.9,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910229452,11.99807785,76.956,76.92,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910229856,11.6999,76.955,76.91,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910230061,11.99807785,76.954,76.91,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910230461,12.02780943,76.949,76.862,2.26249492]
["bitfinex-derivatives","SOLF0:USTF0",1771910230757,12.02780943,76.949,76.91,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910233059,12.02780943,76.949,76.9,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910233560,12.02372748,76.939,76.893,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771910234762,12.02372748,76.939,76.9,16.02438244]
["bitfinex-derivatives","SOLF0:USTF0",1771910234962,12.02282278,76.954,76.91,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910235259,12.02282278,76.969,76.92,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910235463,12.02282278,76.969,76.923,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771910235964,12.02282278,76.984,76.94,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910236862,12.02282278,76.984,76.942,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771910237063,12.02282278,76.984,76.899,23.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771910237064,12.06673392,76.979,76.93,4.31628244]
["bitfinex-derivatives","SOLF0:USTF0",1771910237263,12.06673392,76.979,76.91,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910237562,12.06673392,76.977,76.931,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771910237759,12.06673392,76.977,76.91,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910238364,12.06673392,76.977,76.93,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771910238955,12.06673392,76.977,76.89,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910239861,12.06469788,76.965,76.921,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771910240166,11.9657991,76.999,76.91,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910240359,9.64988978,77.0,76.937,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771910240360,11.9657991,76.981,76.937,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771910244963,11.9657991,76.981,76.9,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910244964,9.64988978,77.02,76.93,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910245160,11.97802019,77.019,76.93,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910245761,11.97802019,77.0,76.955,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771910246559,11.6931,76.999,76.948,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771910246764,11.97816748,76.998,76.948,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771910247768,11.97816748,76.996,76.948,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771910248869,12.46168605,76.994,76.948,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771910249664,11.694,76.993,76.954,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771910249864,24.15568605,76.993,76.954,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771910250064,12.46168605,76.992,76.93,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910250671,12.46168605,76.992,76.947,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771910252572,12.46453431,76.982,76.92,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910253073,12.46453431,76.974,76.92,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910253267,9.64988978,77.0,76.92,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910253463,12.46453431,76.999,76.92,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910253868,11.6946,76.989,76.94,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1771910254068,11.6946,76.989,76.92,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910254069,12.46453431,76.988,76.92,9.64988978]
["bitfinex-derivatives","SOLF0:USTF0",1771910255676,12.46453431,76.988,76.939,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771910256676,11.6951,76.986,76.939,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771910256871,12.47530239,76.985,76.939,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771910257374,12.47530239,76.979,76.939,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771910258271,12.47530239,76.979,76.9,23.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771910258480,12.46392697,76.969,76.92,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910258977,12.46392697,76.969,76.93,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910259778,12.46392697,76.969,76.935,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771910260777,12.46392697,76.969,76.93,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910260778,12.45062028,76.982,76.947,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771910264978,12.45062028,76.982,76.953,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1771910265385,12.34629837,76.997,76.96,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910267979,12.34658819,76.995,76.952,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771910268171,4.32240883,76.98,76.93,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910268376,12.34729202,76.979,76.93,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910269075,12.34729202,76.979,76.941,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771910275090,12.34729202,76.979,76.948,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771910275285,12.34729202,76.979,76.909,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771910275483,12.34729202,76.979,76.93,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910275790,6.48779076,76.992,76.96,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910276391,6.48779076,76.992,76.953,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771910277592,6.48779076,76.992,76.959,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771910277995,6.48783247,77.008,76.95,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910278588,6.48783247,77.008,76.967,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771910280492,4.32240883,77.0,76.967,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771910280693,6.40229046,77.012,76.981,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771910280897,6.40229046,77.029,76.98,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910281190,23.3665,77.065,76.894,546.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771910281191,6.40229046,77.009,76.95,4.32240883]
["bitfinex-derivatives","SOLF0:USTF0",1771910281391,6.40229046,76.999,76.95,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910281896,6.40229046,76.999,76.958,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771910283099,6.41589314,76.989,76.949,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771910284293,16.1037236,77.037,76.912,23.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771910284294,4.3200432,77.0,76.955,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771910284497,6.56101348,76.999,76.95,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910285098,6.56101348,76.999,76.912,23.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771910285099,6.56101348,76.985,76.939,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771910285396,4.3200432,76.99,76.94,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910285591,6.56101348,76.995,76.95,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910286800,11.694,76.994,76.95,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910287701,18.25076308,76.994,76.95,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910288801,18.25076308,76.994,76.951,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771910289503,6.60324299,76.988,76.951,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771910290799,6.60910434,76.979,76.943,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771910299104,6.54530295,76.991,76.913,23.5699837]
["bitfinex-derivatives","SOLF0:USTF0",1771910299304,6.54530295,76.991,76.96,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910300707,11.6925,77.003,76.962,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1771910300904,6.54589635,77.002,76.96,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910301103,6.54589635,77.0,76.95,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910301302,6.54589635,76.986,76.952,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771910302101,6.54589635,76.982,76.941,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771910303710,6.54299477,76.978,76.941,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771910305911,6.54299477,76.978,76.95,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910314315,6.54299477,76.978,76.899,23.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771910314316,6.52230366,77.008,76.97,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910314513,6.52230366,77.006,76.97,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910315715,6.52230366,77.001,76.97,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910317517,6.50980039,76.999,76.97,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910318519,6.50980039,76.999,76.917,31.92578621]
["bitfinex-derivatives","SOLF0:USTF0",1771910318520,6.50341753,76.992,76.952,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771910318714,6.50341753,76.992,76.96,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910318910,9.49960671,77.009,76.929,23.5699837]
["bitfinex-derivatives","SOLF0:USTF0",1771910319113,31.91383985,77.061,76.913,23.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771910319114,4.34339593,76.998,76.97,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910320719,11.6934,76.997,76.97,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910320913,16.05206262,76.997,76.97,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910321117,4.35866262,76.996,76.97,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910321514,4.35866262,76.996,76.96,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910321719,4.35866262,76.996,76.97,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910322717,4.36382791,76.993,76.97,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910323021,4.36382791,76.993,76.955,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771910323022,4.36382791,76.993,76.96,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910323720,9.50065352,77.008,76.96,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910323721,4.36382791,76.99,76.96,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910324722,4.34655711,76.988,76.96,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910325023,4.34655711,76.988,76.95,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910326320,11.6972,76.972,76.94,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910327322,11.6981,76.966,76.94,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910327518,4.34153607,76.966,76.93,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910328222,4.34147203,76.957,76.92,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910328426,4.34147203,76.957,76.875,23.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771910328427,4.34147203,76.965,76.93,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910328819,4.34147203,76.963,76.93,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910330128,4.3200432,76.96,76.91,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910330425,4.34147203,76.961,76.91,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910331027,4.36811774,76.957,76.91,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910331416,4.36811774,76.957,76.92,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910333628,4.3763592,76.954,76.92,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910334022,4.3763592,76.979,76.93,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910334229,4.3763592,76.978,76.94,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910334730,4.3200432,76.98,76.891,23.5699837]
["bitfinex-derivatives","SOLF0:USTF0",1771910334731,16.07056811,76.969,76.93,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910335528,16.07076811,76.967,76.93,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910336326,4.34037977,76.965,76.912,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771910336525,4.34037977,76.965,76.93,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910337632,11.6984,76.964,76.93,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910339524,11.6989,76.961,76.93,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910340634,4.45298246,76.957,76.91,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910341826,4.45298246,76.953,76.91,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910342230,11.7004,76.952,76.91,4.3200432]
["bitfinex-derivatives","SOLF0:USTF0",1771910342434,4.3200432,76.95,76.9,16.0281432]
["bitfinex-derivatives","SOLF0:USTF0",1771910342633,4.45676004,76.949,76.9,16.0281432]
["bitfinex-derivatives","SOLF0:USTF0",1771910342938,4.45676004,76.929,76.891,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771910343639,4.45676004,76.923,76.88,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910343836,62.3447,76.971,76.84,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771910343837,4.45676004,76.919,76.86,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910344135,4.45676004,76.917,76.87,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910344733,4.43255395,76.908,76.87,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910345040,4.43255395,76.908,76.81,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1771910345041,4.43255395,76.908,76.86,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910345240,4.43255395,76.897,76.85,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910346339,11.7105,76.885,76.85,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910346536,4.40856347,76.884,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910347042,4.32770423,76.89,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910347043,4.40856347,76.882,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910347241,4.40856347,76.882,76.833,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771910347442,4.40856347,76.879,76.83,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910348839,4.40909458,76.876,76.83,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910349137,4.40909458,76.876,76.792,2.2642025]
["bitfinex-derivatives","SOLF0:USTF0",1771910349442,4.40909458,76.876,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910349636,4.40909458,76.889,76.85,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910349837,4.40909458,76.886,76.792,2.26436456]
["bitfinex-derivatives","SOLF0:USTF0",1771910350133,4.40909458,76.879,76.83,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910350443,4.39204711,76.869,76.819,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771910350631,4.39204711,76.869,76.83,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910350834,4.39204711,76.869,76.82,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910351633,16.10494711,76.869,76.82,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910351838,16.10494711,76.869,76.743,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1771910351839,4.39204711,76.859,76.741,24.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1771910352043,4.39204711,76.849,76.8,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910352644,4.39204711,76.849,76.734,284.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1771910352645,4.36537638,76.883,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910352845,4.36537638,76.883,76.789,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771910353143,4.36537638,76.883,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910353340,11.7113,76.88,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910353543,11.7113,76.88,76.823,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771910353544,4.36537638,76.879,76.83,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910353737,4.36537638,76.899,76.793,23.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771910353938,182.0213,76.945,76.782,2.26503515]
["bitfinex-derivatives","SOLF0:USTF0",1771910353939,4.36537638,76.889,76.782,2.26503515]
["bitfinex-derivatives","SOLF0:USTF0",1771910354146,4.36537638,76.879,76.83,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910354337,4.32770423,76.89,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910354543,4.33743752,76.891,76.85,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910355340,4.32770423,76.89,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910355542,4.33743752,76.889,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910356145,4.33743752,76.886,76.84,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910356347,4.36035361,76.869,76.821,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771910356547,4.36035361,76.869,76.83,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910357143,11.7114,76.879,76.83,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910357340,4.36035361,76.878,76.83,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910357641,4.36035361,76.809,76.75,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910357842,4.36035361,76.809,76.692,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1771910357843,4.36035361,76.799,76.74,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910358351,4.35940057,76.829,76.79,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910358544,4.35940057,76.829,76.723,505.12288483]
["bitfinex-derivatives","SOLF0:USTF0",1771910358739,182.2454,76.851,76.76,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910358740,11.7235,76.8,76.76,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910359143,11.7235,76.8,76.75,4.32770423]
["bitfinex-derivatives","SOLF0:USTF0",1771910359346,11.7235,76.8,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771910360046,4.35940057,76.806,76.751,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771910360848,11.7227,76.805,76.751,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771910361354,4.35940057,76.806,76.751,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771910364356,4.40156136,76.804,76.74,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771910364550,4.40156136,76.804,76.73,9.69355265]
["bitfinex-derivatives","SOLF0:USTF0",1771910364947,4.40156136,76.8,76.748,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771910365344,4.40156136,76.798,76.738,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771910366854,4.39958898,76.795,76.738,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771910367158,4.39958898,76.795,76.747,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771910367353,9.69355265,76.82,76.723,505.12288483]
["bitfinex-derivatives","SOLF0:USTF0",1771910367552,4.39958898,76.819,76.73,9.69355265]
["bitfinex-derivatives","SOLF0:USTF0",1771910367858,4.39958898,76.819,76.768,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771910368258,4.39958898,76.819,76.758,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771910368457,4.39958898,76.819,76.73,9.69355265]
["bitfinex-derivatives","SOLF0:USTF0",1771910368660,4.40072153,76.79,76.723,505.12288483]
["bitfinex-derivatives","SOLF0:USTF0",1771910369760,4.40072153,76.79,76.744,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771910371762,4.40072153,76.79,76.723,505.12288483]
["bitfinex-derivatives","SOLF0:USTF0",1771910371763,4.40072153,76.79,76.726,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771910371967,4.40072153,76.79,76.723,505.12288483]
["bitfinex-derivatives","SOLF0:USTF0",1771910372168,4.34876005,76.779,76.734,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771910372369,4.34876005,76.779,76.723,505.12288483]
["bitfinex-derivatives","SOLF0:USTF0",1771910372868,4.35222185,76.776,76.724,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771910373868,9.69355265,76.8,76.724,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771910373869,4.35222185,76.774,76.724,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771910374270,4.36203197,76.763,76.715,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771910376473,4.27845969,76.779,76.71,9.69355265]
["bitfinex-derivatives","SOLF0:USTF0",1771910377680,11.7268,76.778,76.729,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771910377875,4.27845969,76.777,76.729,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771910378272,4.26652915,76.773,76.721,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771910378871,11.728,76.77,76.712,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771910379081,4.26652915,76.769,76.712,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771910379883,11.7288,76.765,76.719,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771910381578,11.7288,76.765,76.72,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910382379,4.26652915,76.769,76.723,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771910383380,11.7288,76.765,76.716,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771910383686,11.7288,76.765,76.72,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910383877,16.0024083,76.765,76.72,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910385374,16.0024083,76.765,76.722,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771910385880,4.27349501,76.764,76.722,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771910386977,482.18884268,76.802,76.682,2.26762541]
["bitfinex-derivatives","SOLF0:USTF0",1771910386978,4.39692232,76.751,76.682,2.26762541]
["bitfinex-derivatives","SOLF0:USTF0",1771910387179,4.39692232,76.751,76.71,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910387980,11.7289,76.764,76.72,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910388175,11.7289,76.764,76.73,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910389282,16.13639012,76.755,76.71,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771910389482,482.18884268,76.802,76.71,16.08353712]
["bitfinex-derivatives","SOLF0:USTF0",1771910389483,4.40599012,76.754,76.71,16.08353712]
["bitfinex-derivatives","SOLF0:USTF0",1771910389884,4.40599012,76.752,76.703,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771910390082,4.40599012,76.749,76.703,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771910390889,4.40409196,76.733,76.69,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910391187,4.40409196,76.733,76.61,182.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771910391188,4.40409196,76.719,76.641,23.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771910391390,4.40409196,76.719,76.67,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910391585,16.14069196,76.714,76.668,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771910391780,4.40409196,76.729,76.641,23.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771910392089,4.40409196,76.719,76.67,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910392891,4.41495701,76.718,76.673,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771910393384,9.49606286,76.772,76.641,23.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771910393385,4.41495701,76.732,76.69,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910393780,11.7341,76.73,76.69,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910393984,4.41495701,76.739,76.69,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910394386,4.43399247,76.737,76.691,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771910394584,4.43399247,76.737,76.69,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910394778,4.43399247,76.737,76.638,23.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771910394981,4.43399247,76.719,76.67,4.34643712]
["bitfinex-derivatives","SOLF0:USTF0",1771910395787,4.43399247,76.719,76.68,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771910398197,4.45095631,76.736,76.689,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771910399095,4.45095631,76.736,76.68,9.71367473]
["bitfinex-derivatives","SOLF0:USTF0",1771910399295,11.7316,76.747,76.68,9.71367473]
["bitfinex-derivatives","SOLF0:USTF0",1771910400097,4.46593346,76.75,76.68,9.71367473]
["bitfinex-derivatives","SOLF0:USTF0",1771910400497,11.7312,76.749,76.699,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771910400887,4.46593346,76.75,76.68,9.71367473]
["bitfinex-derivatives","SOLF0:USTF0",1771910401292,4.47963848,76.764,76.716,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771910401889,4.47963848,76.756,76.709,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771910402091,4.47963848,76.756,76.7,9.71367473]
["bitfinex-derivatives","SOLF0:USTF0",1771910402887,4.47747962,76.754,76.69,9.71367473]
["bitfinex-derivatives","SOLF0:USTF0",1771910403093,4.47747962,76.754,76.67,9.71367473]
["bitfinex-derivatives","SOLF0:USTF0",1771910403293,4.47747962,76.754,76.67,9.70912875]
["bitfinex-derivatives","SOLF0:USTF0",1771910403598,4.47747962,76.738,76.659,519.03178718]
["bitfinex-derivatives","SOLF0:USTF0",1771910404801,4.47747962,76.738,76.693,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771910405097,4.47747962,76.738,76.659,519.03178718]
["bitfinex-derivatives","SOLF0:USTF0",1771910405498,4.47747962,76.738,76.67,9.70912875]
["bitfinex-derivatives","SOLF0:USTF0",1771910406300,11.7345,76.728,76.686,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771910406898,4.43515478,76.727,76.686,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771910407398,4.43515478,76.723,76.678,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771910408801,4.43460341,76.721,76.678,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771910409397,4.43460341,76.715,76.671,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771910410699,11.7366,76.714,76.671,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771910411496,4.4319992,76.708,76.622,24.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1771910411696,4.4319992,76.708,76.63,9.70912875]
["bitfinex-derivatives","SOLF0:USTF0",1771910412397,4.4319992,76.708,76.65,9.70912875]
["bitfinex-derivatives","SOLF0:USTF0",1771910413406,4.43283951,76.721,76.676,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771910413603,4.43283951,76.721,76.65,9.70912875]
["bitfinex-derivatives","SOLF0:USTF0",1771910413804,11.7368,76.713,76.668,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771910415003,16.17988452,76.711,76.668,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771910415202,4.44278452,76.71,76.668,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771910415399,4.44278452,76.71,76.66,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771910415595,4.44278452,76.699,76.63,9.70912875]
["bitfinex-derivatives","SOLF0:USTF0",1771910415999,4.44278452,76.699,76.637,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771910417202,4.44502695,76.686,76.64,4.35591422]
["bitfinex-derivatives","SOLF0:USTF0",1771910417703,4.44502695,76.686,76.629,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771910418001,4.44502695,76.686,76.64,4.35591422]
["bitfinex-derivatives","SOLF0:USTF0",1771910418207,4.49864957,76.669,76.591,496.55170411]
["bitfinex-derivatives","SOLF0:USTF0",1771910418505,4.49864957,76.669,76.62,4.35591422]
["bitfinex-derivatives","SOLF0:USTF0",1771910419404,4.49864957,76.669,76.569,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771910419405,4.49864957,76.665,76.556,24.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1771910419608,4.49864957,76.665,76.58,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910419804,48.46458801,76.695,76.569,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771910419805,4.49864957,76.629,76.569,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771910420107,4.49864957,76.629,76.54,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910420606,9.72842039,76.65,76.514,183.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771910420607,4.48751791,76.649,76.56,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910421303,4.48751791,76.633,76.569,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771910421807,4.48751791,76.631,76.569,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771910422005,4.48751791,76.631,76.56,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910422006,4.48751791,76.631,76.577,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771910422512,9.72842039,76.65,76.577,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771910422513,4.47977259,76.629,76.577,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771910423011,4.47977259,76.629,76.58,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910423306,4.47977259,76.665,76.58,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910424199,4.52802058,76.641,76.59,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771910424601,4.52802058,76.641,76.544,23.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771910424811,4.52802058,76.641,76.57,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910425305,4.52802058,76.645,76.57,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910426202,4.56732573,76.627,76.525,23.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771910426408,4.56732573,76.627,76.56,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910427012,4.56732573,76.627,76.574,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771910427405,4.56732573,76.627,76.582,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771910428613,4.56732573,76.627,76.56,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910429010,4.56732573,76.627,76.581,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771910429204,4.56732573,76.627,76.56,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910429408,4.56796431,76.649,76.58,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910429803,4.56796431,76.662,76.6,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910430823,4.56796431,76.662,76.611,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771910431717,4.56243274,76.677,76.62,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910432014,9.72842039,76.71,76.62,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910432214,4.56243274,76.709,76.62,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910432413,4.53727047,76.689,76.62,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910432914,4.53727047,76.689,76.642,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771910435011,349.60314842,76.719,76.6,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910435012,4.62438796,76.704,76.653,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771910435520,4.62438796,76.704,76.64,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910436626,4.61565999,76.718,76.66,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910437417,4.61565999,76.718,76.673,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771910437918,4.61565999,76.718,76.66,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910438125,4.61565999,76.749,76.66,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910438420,9.72842039,76.75,76.682,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771910438421,4.60526344,76.736,76.682,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771910438621,4.60526344,76.736,76.65,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910439122,4.60526344,76.724,76.65,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910439621,4.60526344,76.721,76.66,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771910440717,4.62998426,76.717,76.66,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771910440922,4.62998426,76.717,76.668,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771910441218,4.62998426,76.717,76.65,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910442324,4.62998426,76.717,76.659,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771910442325,16.36618426,76.717,76.659,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771910442524,4.6304555,76.716,76.659,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771910443221,11.7371,76.711,76.659,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771910443430,4.6304555,76.71,76.659,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771910444926,4.63097461,76.709,76.659,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771910446633,4.61726087,76.7,76.609,23.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771910446837,4.61726087,76.7,76.64,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910448238,4.61668586,76.69,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771910448434,4.61668586,76.69,76.62,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910448735,4.61668586,76.69,76.588,47.54800126]
["bitfinex-derivatives","SOLF0:USTF0",1771910448736,11.7425,76.675,76.631,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771910448942,4.61668586,76.677,76.631,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771910451941,16.36599007,76.676,76.631,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771910454342,4.57077658,76.675,76.631,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771910455744,4.57077658,76.709,76.64,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910456849,11.7401,76.691,76.643,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771910457342,11.7406,76.688,76.643,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771910457544,4.56849542,76.688,76.62,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910457738,11.7418,76.68,76.6,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910457942,11.7418,76.68,76.59,62.461]
["bitfinex-derivatives","SOLF0:USTF0",1771910457943,4.56849542,76.679,76.62,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910458547,4.55976632,76.678,76.62,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910458749,4.55976632,76.678,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771910459651,4.55976632,76.676,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771910460255,4.55976632,76.676,76.62,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771910460646,4.56345362,76.671,76.6,9.72842039]
["bitfinex-derivatives","SOLF0:USTF0",1771910461551,11.7436,76.668,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771910461953,4.56345362,76.667,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771910463254,11.7442,76.664,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771910463556,16.30801232,76.664,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771910464555,16.3094926,76.662,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771910464756,4.5649926,76.662,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771910469260,4.5649926,76.662,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771910469455,11.7438,76.667,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771910469661,11.7428,76.674,76.61,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910470064,4.56612161,76.68,76.61,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910470562,11.7425,76.675,76.61,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910470769,4.56682667,76.674,76.633,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771910471269,4.56682667,76.684,76.63,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910472362,4.56682667,76.684,76.647,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771910472571,11.7406,76.688,76.647,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771910473560,4.56626423,76.697,76.65,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910473867,4.56626423,76.734,76.65,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910474164,4.56626423,76.732,76.65,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910474358,4.57991541,76.73,76.65,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910474562,4.57991541,76.728,76.65,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910474764,4.57991541,76.709,76.65,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910475567,4.57991541,76.709,76.665,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771910476169,4.57991541,76.727,76.65,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910476867,4.57641673,76.725,76.65,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910477568,4.57641673,76.725,76.67,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910479263,4.57573828,76.715,76.672,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771910479461,4.57573828,76.715,76.67,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910479968,4.57573828,76.715,76.672,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771910481066,4.57273692,76.712,76.672,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771910481272,4.57273692,76.712,76.65,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910482061,4.57273692,76.712,76.63,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910482272,4.57273692,76.709,76.63,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910482468,4.57273692,76.709,76.61,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910482664,4.56070158,76.707,76.61,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910482867,4.56070158,76.705,76.61,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910483070,4.56070158,76.703,76.61,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910483272,4.56070158,76.701,76.61,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910483664,4.56070158,76.676,76.61,9.72609402]
["bitfinex-derivatives","SOLF0:USTF0",1771910484368,4.56070158,76.676,76.634,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771910485775,11.7426,76.675,76.634,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771910486461,16.31045938,76.675,76.634,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771910489475,4.56785938,76.675,76.64,16.10438275]
["bitfinex-derivatives","SOLF0:USTF0",1771910489773,4.56834283,76.689,76.64,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910490775,4.568196,76.684,76.64,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910493776,4.35668275,76.7,76.64,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910493777,4.55897431,76.68,76.64,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910494771,11.7421,76.678,76.64,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910495076,4.55897431,76.68,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771910496473,16.29776129,76.674,76.64,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910497371,4.55506129,76.674,76.64,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910497580,4.55506129,76.686,76.65,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910498082,4.55506129,76.683,76.65,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910498280,4.55506129,76.683,76.644,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771910499980,4.55506129,76.683,76.65,16.10298275]
["bitfinex-derivatives","SOLF0:USTF0",1771910500482,4.55506129,76.683,76.65,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910501084,4.55506129,76.683,76.64,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910501285,4.55506129,76.683,76.65,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910502186,4.55506129,76.683,76.645,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771910502383,4.53812823,76.706,76.67,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910502683,4.53812823,76.706,76.68,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910503278,484.17105234,76.714,76.68,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910503786,11.7368,76.713,76.68,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910503974,484.17105234,76.714,76.632,23.498]
["bitfinex-derivatives","SOLF0:USTF0",1771910503975,4.53812823,76.712,76.69,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910504281,484.17105234,76.714,76.69,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910506191,4.53812823,76.724,76.69,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910506380,11.7339,76.732,76.7,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910507688,4.45813081,76.727,76.681,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771910508387,4.45619759,76.723,76.681,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771910508590,4.45619759,76.723,76.69,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910510191,4.45619759,76.723,76.68,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910510493,39.15,76.761,76.632,366.71391217]
["bitfinex-derivatives","SOLF0:USTF0",1771910510494,4.467815,76.719,76.67,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910511088,4.467815,76.712,76.67,16.09978275]
["bitfinex-derivatives","SOLF0:USTF0",1771910511592,4.467815,76.712,76.677,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771910512392,4.467815,76.712,76.68,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910513498,4.46276426,76.728,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771910513686,4.46276426,76.728,76.649,24.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1771910513891,4.46276426,76.711,76.67,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910514693,4.4294249,76.683,76.638,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771910514894,4.4294249,76.679,76.63,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910515697,4.4294249,76.675,76.631,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771910516286,4.50986121,76.672,76.63,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910517598,4.50986121,76.669,76.63,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910517999,4.50986121,76.669,76.62,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910518794,16.20690558,76.666,76.62,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910519197,4.46290558,76.679,76.63,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910519796,11.7439,76.667,76.62,16.10748275]
["bitfinex-derivatives","SOLF0:USTF0",1771910519996,16.20680558,76.667,76.63,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910520299,4.46290558,76.667,76.63,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910520693,4.46290558,76.667,76.62,16.10748275]
["bitfinex-derivatives","SOLF0:USTF0",1771910521597,4.45792937,76.666,76.62,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910521796,4.45792937,76.666,76.63,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910522691,4.43614788,76.663,76.62,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910523095,4.43614788,76.663,76.63,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910523300,4.43614788,76.679,76.63,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910523698,4.43614788,76.659,76.591,24.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1771910523896,4.43614788,76.639,76.59,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910524097,4.43614788,76.639,76.58,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910524401,4.43614788,76.629,76.58,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910525201,4.35668275,76.63,76.58,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910525202,4.43534032,76.626,76.58,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910525798,4.43534032,76.623,76.58,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910526004,4.43534032,76.623,76.57,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910526405,4.40530814,76.613,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771910526907,4.40530814,76.613,76.57,4.35668275]
["bitfinex-derivatives","SOLF0:USTF0",1771910527297,4.40530814,76.612,76.552,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771910528305,4.41233648,76.601,76.547,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771910529601,11.7542,76.599,76.547,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771910529908,4.41233648,76.598,76.547,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771910531513,4.41233648,76.598,76.5,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910531514,4.39534653,76.587,76.509,24.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1771910531816,4.39534653,76.579,76.49,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910532005,4.39534653,76.579,76.51,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910532403,4.37984373,76.609,76.53,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910532999,4.37984373,76.609,76.52,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910533411,4.37984373,76.569,76.5,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910534009,4.37984373,76.567,76.512,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771910534209,4.5695955,76.589,76.5,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910534912,4.5695955,76.576,76.5,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910535716,4.5695955,76.576,76.52,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910536817,4.5695955,76.576,76.527,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771910538011,11.7564,76.585,76.527,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771910538219,4.52527387,76.584,76.527,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771910538519,4.52527387,76.584,76.535,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771910538717,11.755,76.594,76.54,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910538918,4.51566251,76.597,76.54,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910539111,4.51566251,76.619,76.559,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771910540313,4.49094304,76.612,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771910540514,4.49094304,76.612,76.56,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910540909,11.7508,76.622,76.57,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771910541513,16.24174304,76.622,76.57,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771910541714,4.49094304,76.621,76.57,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771910542021,4.49094304,76.614,76.56,21.5013689]
["bitfinex-derivatives","SOLF0:USTF0",1771910542220,4.49094304,76.614,76.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771910542518,4.49094304,76.614,76.54,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910543023,4.47986624,76.594,76.496,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910543323,3.89265788,76.569,76.471,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910543526,3.89265788,76.569,76.472,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771910543527,11.7646,76.531,76.472,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771910543820,39.15,76.569,76.46,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910543821,3.89265788,76.544,76.473,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910544011,11.7629,76.542,76.481,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910544215,15.65555788,76.542,76.484,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910544617,3.89265788,76.541,76.484,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910545417,3.89265788,76.541,76.487,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910546020,3.89265788,76.541,76.488,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910546219,3.89265788,76.541,76.453,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910546622,3.89265788,76.532,76.461,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910547125,3.89265788,76.529,76.461,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910547825,3.89265788,76.525,76.461,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910548222,3.89265788,76.52,76.461,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910549319,11.7668,76.517,76.461,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910549519,182.9381,76.56,76.461,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910549520,3.89265788,76.516,76.461,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910549920,3.89265788,76.49,76.441,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910550717,11.7711,76.489,76.441,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910550920,3.89265788,76.488,76.348,183.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771910551129,3.89265788,76.469,76.398,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910551632,3.89265788,76.489,76.421,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910551832,11.7713,76.488,76.421,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910552031,3.89265788,76.489,76.421,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910552530,11.7732,76.476,76.421,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910552732,3.89265788,76.475,76.421,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910553227,3.89265788,76.473,76.398,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910553427,3.89265788,76.473,76.401,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910553933,3.89265788,76.473,76.421,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910554725,3.89265788,76.509,76.401,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910554930,3.89265788,76.459,76.385,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910555126,11.7797,76.433,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910555928,3.89265788,76.427,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910556130,3.89265788,76.459,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910556328,3.89265788,76.452,76.398,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910556534,3.89265788,76.452,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910556933,11.7788,76.439,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910557527,3.89265788,76.432,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910558134,11.779,76.438,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910558336,3.89265788,76.437,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910559237,11.7809,76.425,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910559538,15.67355788,76.425,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910559736,3.89265788,76.459,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910560130,11.7808,76.426,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910560525,15.67345788,76.426,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910560927,11.7792,76.436,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910561132,3.89265788,76.475,76.397,4.01003434]
["bitfinex-derivatives","SOLF0:USTF0",1771910561637,3.89265788,76.475,76.401,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910562634,11.7769,76.452,76.401,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910562834,3.89265788,76.457,76.401,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910563735,11.7766,76.454,76.401,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910563929,3.89265788,76.474,76.401,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910564338,3.89265788,76.474,76.42,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910564528,3.89265788,76.474,76.421,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910564732,484.20939771,76.476,76.421,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910565236,3.89265788,76.444,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910565740,3.89265788,76.462,76.401,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910566242,11.7762,76.456,76.401,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910566834,11.7762,76.456,76.4,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910566835,3.89265788,76.462,76.403,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910567438,11.7755,76.461,76.406,4.00998584]
["bitfinex-derivatives","SOLF0:USTF0",1771910567933,11.7755,76.461,76.411,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910570141,11.7741,76.47,76.413,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910571046,484.20939771,76.476,76.424,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910571336,3.87186117,76.475,76.408,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910572143,11.7744,76.468,76.414,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910572346,484.20939771,76.476,76.4,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910572347,3.87186117,76.467,76.4,9.7413689]
["bitfinex-derivatives","SOLF0:USTF0",1771910572539,11.7764,76.455,76.402,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910573332,3.87186117,76.463,76.406,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910573946,11.7754,76.461,76.41,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771910574247,11.7754,76.461,76.411,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910574439,11.7738,76.472,76.418,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910574640,484.20939771,76.476,76.418,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910574840,3.87186117,76.475,76.418,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910575035,11.7746,76.466,76.419,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771910575240,3.87186117,76.465,76.401,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910576744,15.64726117,76.461,76.411,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1771910576941,3.87186117,76.461,76.412,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910578448,11.7742,76.469,76.423,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771910578642,488.08125888,76.476,76.423,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771910578844,3.87186117,76.475,76.412,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910579236,3.87186117,76.472,76.422,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771910579840,3.87186117,76.472,76.412,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910579841,3.87186117,76.46,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910580649,11.7777,76.447,76.402,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771910581459,11.7777,76.447,76.397,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771910581460,11.7757,76.459,76.413,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910581659,3.87186117,76.474,76.413,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910581862,11.774,76.47,76.424,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1771910582959,11.774,76.47,76.426,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771910583657,484.20939771,76.476,76.427,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910583954,484.20939771,76.476,76.431,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910584960,3.87186117,76.504,76.431,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910585361,3.87186117,76.504,76.446,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771910585564,3.87186117,76.504,76.447,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910586262,3.87186117,76.504,76.462,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771910587160,11.7677,76.511,76.466,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910587365,13.61323007,76.52,76.431,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910587366,3.87186117,76.51,76.431,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910587567,3.87186117,76.499,76.431,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910588663,3.87186117,76.499,76.449,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771910588869,3.87186117,76.519,76.446,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910589663,11.7681,76.509,76.463,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910590571,11.7681,76.509,76.464,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771910591367,3.87186117,76.517,76.471,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771910591562,3.87186117,76.517,76.463,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910591563,3.87186117,76.517,76.472,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910592164,11.767,76.516,76.475,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771910592468,11.767,76.516,76.42,183.2697]
["bitfinex-derivatives","SOLF0:USTF0",1771910592469,3.87186117,76.515,76.452,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910593768,11.7693,76.501,76.454,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771910594173,3.87186117,76.5,76.454,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771910594372,15.64146117,76.499,76.454,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771910594670,15.64146117,76.499,76.406,183.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771910594671,3.87186117,76.499,76.434,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910595367,3.87186117,76.499,76.434,15.81146295]
["bitfinex-derivatives","SOLF0:USTF0",1771910596477,11.7714,76.487,76.438,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771910596771,3.87186117,76.514,76.438,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910597172,11.7686,76.505,76.458,4.03196295]
["bitfinex-derivatives","SOLF0:USTF0",1771910598771,11.7686,76.505,76.461,3.94063485]
["bitfinex-derivatives","SOLF0:USTF0",1771910599679,11.7686,76.505,76.41,183.295]
["bitfinex-derivatives","SOLF0:USTF0",1771910599680,3.87186117,76.514,76.464,3.94063485]
["bitfinex-derivatives","SOLF0:USTF0",1771910599978,11.84761016,76.55,76.433,23.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771910599979,9.77063006,76.52,76.467,3.94063485]
["bitfinex-derivatives","SOLF0:USTF0",1771910600174,3.96924944,76.538,76.467,3.94063485]
["bitfinex-derivatives","SOLF0:USTF0",1771910600979,3.96924944,76.536,76.467,3.94063485]
["bitfinex-derivatives","SOLF0:USTF0",1771910602176,15.73785814,76.528,76.476,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1771910603583,15.67785814,76.528,76.476,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1771910604983,3.97275814,76.524,76.476,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1771910605383,3.97275814,76.51,76.467,15.71493485]
["bitfinex-derivatives","SOLF0:USTF0",1771910606081,3.97275814,76.51,76.467,3.94063485]
["bitfinex-derivatives","SOLF0:USTF0",1771910607777,3.97275814,76.51,76.468,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771910609379,15.73855814,76.523,76.475,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771910609883,3.97275814,76.522,76.475,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771910610084,3.97275814,76.522,76.467,15.71503485]
["bitfinex-derivatives","SOLF0:USTF0",1771910610284,3.97275814,76.522,76.467,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771910610584,3.97275814,76.512,76.453,2.02339973]
["bitfinex-derivatives","SOLF0:USTF0",1771910611183,3.97275814,76.508,76.458,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771910611380,3.97275814,76.508,76.453,2.02339973]
["bitfinex-derivatives","SOLF0:USTF0",1771910611588,3.97275814,76.523,76.453,2.02339973]
["bitfinex-derivatives","SOLF0:USTF0",1771910612787,11.7683,76.508,76.459,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771910613386,3.97275814,76.507,76.459,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771910616084,3.97275814,76.505,76.459,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771910616289,3.97275814,76.505,76.453,2.02339973]
["bitfinex-derivatives","SOLF0:USTF0",1771910616494,3.97275814,76.486,76.414,24.26482925]
["bitfinex-derivatives","SOLF0:USTF0",1771910616684,3.97275814,76.486,76.41,9.77063006]
["bitfinex-derivatives","SOLF0:USTF0",1771910617089,3.97275814,76.476,76.428,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771910617284,3.97275814,76.476,76.428,8.44276908]
["bitfinex-derivatives","SOLF0:USTF0",1771910618781,3.97275814,76.474,76.428,8.44276908]
["bitfinex-derivatives","SOLF0:USTF0",1771910619390,3.97275814,76.472,76.406,1.9652288]
["bitfinex-derivatives","SOLF0:USTF0",1771910619892,3.97275814,76.471,76.421,1.9652288]
["bitfinex-derivatives","SOLF0:USTF0",1771910620090,3.97275814,76.489,76.421,1.9652288]
["bitfinex-derivatives","SOLF0:USTF0",1771910620488,3.97275814,76.489,76.443,1.9849241]
["bitfinex-derivatives","SOLF0:USTF0",1771910621087,11.84761016,76.532,76.41,9.77063006]
["bitfinex-derivatives","SOLF0:USTF0",1771910621088,3.97275814,76.506,76.454,1.9849241]
["bitfinex-derivatives","SOLF0:USTF0",1771910622690,3.97275814,76.497,76.454,1.9849241]
["bitfinex-derivatives","SOLF0:USTF0",1771910623285,3.97275814,76.495,76.439,2.1583175]
["bitfinex-derivatives","SOLF0:USTF0",1771910623490,3.97275814,76.489,76.425,2.1583175]
["bitfinex-derivatives","SOLF0:USTF0",1771910623989,3.97275814,76.452,76.391,2.1583175]
["bitfinex-derivatives","SOLF0:USTF0",1771910624187,3.97275814,76.452,76.392,2.1583175]
["bitfinex-derivatives","SOLF0:USTF0",1771910624491,3.97275814,76.452,76.372,24.26482925]
["bitfinex-derivatives","SOLF0:USTF0",1771910624492,3.97275814,76.468,76.399,2.22638422]
["bitfinex-derivatives","SOLF0:USTF0",1771910625089,3.97275814,76.464,76.406,2.22638422]
["bitfinex-derivatives","SOLF0:USTF0",1771910625690,9.77063006,76.46,76.388,2.22638422]
["bitfinex-derivatives","SOLF0:USTF0",1771910626000,3.97275814,76.459,76.388,2.22638422]
["bitfinex-derivatives","SOLF0:USTF0",1771910626390,9.77063006,76.46,76.376,1.90451577]
["bitfinex-derivatives","SOLF0:USTF0",1771910626391,3.97275814,76.435,76.376,1.90451577]
["bitfinex-derivatives","SOLF0:USTF0",1771910626991,3.97275814,76.435,76.392,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771910627199,3.97275814,76.435,76.391,1.90451577]
["bitfinex-derivatives","SOLF0:USTF0",1771910627996,3.97275814,76.435,76.313,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1771910627997,3.97275814,76.435,76.368,1.89984714]
["bitfinex-derivatives","SOLF0:USTF0",1771910628700,3.97275814,76.435,76.382,1.9049455]
["bitfinex-derivatives","SOLF0:USTF0",1771910630195,3.97275814,76.435,76.33,215.46448263]
["bitfinex-derivatives","SOLF0:USTF0",1771910630196,4.0751113,76.433,76.371,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771910630396,4.0751113,76.433,76.371,13.67375003]
["bitfinex-derivatives","SOLF0:USTF0",1771910630798,4.0751113,76.415,76.36,21.56153006]
["bitfinex-derivatives","SOLF0:USTF0",1771910630997,4.0751113,76.415,76.34,1.88465003]
["bitfinex-derivatives","SOLF0:USTF0",1771910631204,11.7845,76.402,76.341,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771910631391,11.7845,76.402,76.342,1.88465003]
["bitfinex-derivatives","SOLF0:USTF0",1771910632297,4.0751113,76.427,76.347,1.92895309]
["bitfinex-derivatives","SOLF0:USTF0",1771910633396,4.0751113,76.415,76.347,1.92895309]
["bitfinex-derivatives","SOLF0:USTF0",1771910634102,4.0751113,76.409,76.347,1.92895309]
["bitfinex-derivatives","SOLF0:USTF0",1771910634597,9.77063006,76.44,76.347,1.92895309]
["bitfinex-derivatives","SOLF0:USTF0",1771910634598,4.0751113,76.404,76.347,1.92895309]
["bitfinex-derivatives","SOLF0:USTF0",1771910635799,4.0751113,76.404,76.352,2.13278582]
["bitfinex-derivatives","SOLF0:USTF0",1771910637001,4.0751113,76.403,76.352,2.13278582]
["bitfinex-derivatives","SOLF0:USTF0",1771910637697,9.77063006,76.42,76.354,2.13893153]
["bitfinex-derivatives","SOLF0:USTF0",1771910637698,4.0751113,76.402,76.354,2.13893153]
["bitfinex-derivatives","SOLF0:USTF0",1771910638698,4.0751113,76.402,76.357,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771910639300,9.77063006,76.42,76.363,13.93535115]
["bitfinex-derivatives","SOLF0:USTF0",1771910639301,4.0751113,76.419,76.363,13.93535115]
["bitfinex-derivatives","SOLF0:USTF0",1771910639497,4.0751113,76.419,76.363,2.14485115]
["bitfinex-derivatives","SOLF0:USTF0",1771910639897,4.0751113,76.419,76.35,9.77063006]
["bitfinex-derivatives","SOLF0:USTF0",1771910640096,4.0751113,76.419,76.351,2.14485115]
["bitfinex-derivatives","SOLF0:USTF0",1771910641001,4.0751113,76.413,76.358,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771910641203,4.0751113,76.413,76.358,2.14266375]
["bitfinex-derivatives","SOLF0:USTF0",1771910641605,4.0751113,76.413,76.375,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771910642194,4.0751113,76.432,76.385,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771910643104,4.0751113,76.432,76.393,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771910643302,4.0751113,76.432,76.384,2.15796449]
["bitfinex-derivatives","SOLF0:USTF0",1771910644008,4.0751113,76.432,76.385,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1771910644306,4.0751113,76.432,76.385,2.15796449]
["bitfinex-derivatives","SOLF0:USTF0",1771910644609,4.0751113,76.432,76.385,13.94496449]
["bitfinex-derivatives","SOLF0:USTF0",1771910645402,9.77063006,76.46,76.385,13.94496449]
["bitfinex-derivatives","SOLF0:USTF0",1771910645403,4.0751113,76.429,76.385,2.15796449]
["bitfinex-derivatives","SOLF0:USTF0",1771910646100,4.0751113,76.429,76.371,2.17825345]
["bitfinex-derivatives","SOLF0:USTF0",1771910646302,4.0751113,76.429,76.386,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771910647110,4.0751113,76.446,76.402,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771910647305,4.0751113,76.446,76.387,2.18256657]
["bitfinex-derivatives","SOLF0:USTF0",1771910647809,4.0751113,76.445,76.389,13.96896657]
["bitfinex-derivatives","SOLF0:USTF0",1771910648003,4.0751113,76.445,76.389,2.18256657]
["bitfinex-derivatives","SOLF0:USTF0",1771910648306,4.0751113,76.467,76.411,2.18256657]
["bitfinex-derivatives","SOLF0:USTF0",1771910648706,4.0751113,76.465,76.411,2.18256657]
["bitfinex-derivatives","SOLF0:USTF0",1771910649313,4.0751113,76.463,76.412,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771910650104,4.0751113,76.463,76.411,2.18256657]
["bitfinex-derivatives","SOLF0:USTF0",1771910650502,11.7766,76.453,76.411,2.18256657]
["bitfinex-derivatives","SOLF0:USTF0",1771910651106,11.7754,76.461,76.411,2.18256657]
["bitfinex-derivatives","SOLF0:USTF0",1771910651307,4.0751113,76.463,76.368,23.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771910651308,4.0751113,76.463,76.413,2.19997626]
["bitfinex-derivatives","SOLF0:USTF0",1771910651704,23.5346,76.514,76.351,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1771910651705,9.52671935,76.482,76.351,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1771910651904,183.231,76.437,76.328,53.0034531]
["bitfinex-derivatives","SOLF0:USTF0",1771910652114,549.5833,76.453,76.29,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910652115,9.7800529,76.38,76.29,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910652311,11.7913,76.358,76.29,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910652816,11.7913,76.358,76.27,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910653008,9.7800529,76.36,76.27,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910653211,9.7800529,76.36,76.241,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771910653412,11.7916,76.356,76.26,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910653613,9.7800529,76.34,76.241,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771910653817,9.7800529,76.34,76.25,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910654013,9.7800529,76.34,76.251,26.52711912]
["bitfinex-derivatives","SOLF0:USTF0",1771910654319,9.7800529,76.32,76.251,26.52711912]
["bitfinex-derivatives","SOLF0:USTF0",1771910654708,183.3727,76.378,76.26,36.13777211]
["bitfinex-derivatives","SOLF0:USTF0",1771910654907,183.3515,76.387,76.261,26.35771921]
["bitfinex-derivatives","SOLF0:USTF0",1771910655213,11.7912,76.359,76.261,26.35771921]
["bitfinex-derivatives","SOLF0:USTF0",1771910655413,11.7912,76.359,76.271,26.35771921]
["bitfinex-derivatives","SOLF0:USTF0",1771910655612,9.7800529,76.34,76.271,26.35771921]
["bitfinex-derivatives","SOLF0:USTF0",1771910655915,183.3747,76.377,76.261,26.35771921]
["bitfinex-derivatives","SOLF0:USTF0",1771910656210,9.7800529,76.33,76.261,26.35771921]
["bitfinex-derivatives","SOLF0:USTF0",1771910656412,11.7951,76.333,76.261,26.35771921]
["bitfinex-derivatives","SOLF0:USTF0",1771910656617,11.7951,76.333,76.202,183.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771910656618,9.7800529,76.32,76.242,26.42546642]
["bitfinex-derivatives","SOLF0:USTF0",1771910656922,517.80477374,76.365,76.281,26.42546642]
["bitfinex-derivatives","SOLF0:USTF0",1771910657217,9.7800529,76.37,76.291,26.42546642]
["bitfinex-derivatives","SOLF0:USTF0",1771910657805,11.7927,76.349,76.28,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910658007,11.7927,76.349,76.28,36.20551932]
["bitfinex-derivatives","SOLF0:USTF0",1771910658209,11.7927,76.349,76.281,26.42546642]
["bitfinex-derivatives","SOLF0:USTF0",1771910658411,11.7905,76.363,76.281,26.42546642]
["bitfinex-derivatives","SOLF0:USTF0",1771910658812,9.7800529,76.35,76.264,26.61979236]
["bitfinex-derivatives","SOLF0:USTF0",1771910659112,11.7948,76.336,76.264,26.61979236]
["bitfinex-derivatives","SOLF0:USTF0",1771910659510,11.7959,76.328,76.264,26.61979236]
["bitfinex-derivatives","SOLF0:USTF0",1771910659715,9.7800529,76.33,76.246,26.61979236]
["bitfinex-derivatives","SOLF0:USTF0",1771910660214,9.7800529,76.31,76.246,26.61979236]
["bitfinex-derivatives","SOLF0:USTF0",1771910660807,9.7800529,76.31,76.221,26.71237757]
["bitfinex-derivatives","SOLF0:USTF0",1771910661216,21.5787529,76.31,76.221,26.71237757]
["bitfinex-derivatives","SOLF0:USTF0",1771910661413,21.5787529,76.31,76.224,26.71237757]
["bitfinex-derivatives","SOLF0:USTF0",1771910662011,9.7800529,76.29,76.224,26.71237757]
["bitfinex-derivatives","SOLF0:USTF0",1771910662307,9.7800529,76.31,76.231,26.72727584]
["bitfinex-derivatives","SOLF0:USTF0",1771910662506,11.7997,76.304,76.231,26.72727584]
["bitfinex-derivatives","SOLF0:USTF0",1771910662720,485.09307998,76.316,76.241,26.72727584]
["bitfinex-derivatives","SOLF0:USTF0",1771910663317,9.7800529,76.34,76.261,26.72727584]
["bitfinex-derivatives","SOLF0:USTF0",1771910663318,11.7948,76.335,76.261,26.72727584]
["bitfinex-derivatives","SOLF0:USTF0",1771910664017,11.7974,76.319,76.261,26.72727584]
["bitfinex-derivatives","SOLF0:USTF0",1771910664417,11.7995,76.305,76.241,26.71953074]
["bitfinex-derivatives","SOLF0:USTF0",1771910664819,9.7800529,76.3,76.241,26.71953074]
["bitfinex-derivatives","SOLF0:USTF0",1771910665119,11.8005,76.299,76.223,26.71953074]
["bitfinex-derivatives","SOLF0:USTF0",1771910665515,11.7976,76.318,76.223,26.71953074]
["bitfinex-derivatives","SOLF0:USTF0",1771910665719,11.7976,76.318,76.231,26.71953074]
["bitfinex-derivatives","SOLF0:USTF0",1771910666420,11.28587441,76.319,76.231,26.71953074]
["bitfinex-derivatives","SOLF0:USTF0",1771910666421,9.7800529,76.3,76.231,26.71953074]
["bitfinex-derivatives","SOLF0:USTF0",1771910666616,11.28587441,76.319,76.211,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771910666617,9.7800529,76.29,76.211,26.7035577]
["bitfinex-derivatives","SOLF0:USTF0",1771910666914,489.44430773,76.32,76.231,26.7035577]
["bitfinex-derivatives","SOLF0:USTF0",1771910666915,9.7800529,76.31,76.231,26.7035577]
["bitfinex-derivatives","SOLF0:USTF0",1771910667222,489.44430773,76.32,76.235,26.7035577]
["bitfinex-derivatives","SOLF0:USTF0",1771910667617,489.44430773,76.32,76.241,26.7035577]
["bitfinex-derivatives","SOLF0:USTF0",1771910667818,11.7973,76.319,76.244,26.7035577]
["bitfinex-derivatives","SOLF0:USTF0",1771910668021,11.7973,76.319,76.251,26.7035577]
["bitfinex-derivatives","SOLF0:USTF0",1771910668220,489.44430773,76.32,76.271,26.7035577]
["bitfinex-derivatives","SOLF0:USTF0",1771910668820,489.44430773,76.32,76.275,26.71421999]
["bitfinex-derivatives","SOLF0:USTF0",1771910669425,14.44978945,76.359,76.28,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910669724,55.6137989,76.353,76.28,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910670021,55.6137989,76.353,76.281,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771910670220,11.794,76.341,76.28,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910670415,55.6137989,76.353,76.25,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910670621,55.62498364,76.349,76.27,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910671017,55.62498364,76.349,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910671018,55.62498364,76.313,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910671226,55.62498364,76.313,76.253,11.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771910671525,55.62498364,76.301,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910671719,9.7800529,76.33,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910671720,55.62498364,76.328,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910671916,55.62498364,76.309,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910672124,55.62498364,76.327,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910672520,11.8001,76.301,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910672722,67.50532856,76.301,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910673321,55.70522856,76.301,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910673623,55.70522856,76.301,76.23,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910673919,11.8005,76.299,76.23,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910674123,55.70522856,76.32,76.25,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910674428,65.48528146,76.32,76.23,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910674617,55.72313323,76.318,76.23,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910674821,55.72313323,76.318,76.22,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910675018,9.7800529,76.32,76.2,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910675019,55.72313323,76.279,76.2,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910675218,55.72313323,76.279,76.173,183.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771910675219,55.72313323,76.279,76.22,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910675623,55.72313323,76.296,76.22,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910676023,55.72313323,76.289,76.2,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910676220,11.8043,76.274,76.2,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910676426,55.66891879,76.269,76.2,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910677320,55.66891879,76.289,76.22,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910678320,55.66891879,76.289,76.234,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771910678924,55.66891879,76.289,76.242,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1771910679120,9.7800529,76.31,76.189,2.28237131]
["bitfinex-derivatives","SOLF0:USTF0",1771910679121,55.67369936,76.284,76.21,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910679325,55.67369936,76.284,76.223,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1771910679627,55.67369936,76.281,76.223,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1771910680125,11.8049,76.27,76.213,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771910680327,55.67924954,76.269,76.213,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771910681123,55.67924954,76.266,76.213,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771910681320,55.67924954,76.266,76.204,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1771910681526,55.67924954,76.266,76.2,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910681722,67.48484954,76.266,76.2,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910682321,55.68076276,76.257,76.196,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1771910682524,55.68076276,76.257,76.18,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910683520,55.68076276,76.257,76.176,255.83469043]
["bitfinex-derivatives","SOLF0:USTF0",1771910683723,47.22168865,76.233,76.181,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771910684230,11.8113,76.229,76.181,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771910684423,59.040143,76.229,76.181,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771910684723,59.040143,76.229,76.15,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910684724,11.8121,76.224,76.172,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1771910685322,47.228843,76.228,76.172,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1771910685624,11.8116,76.227,76.172,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1771910685825,47.228843,76.226,76.172,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1771910686017,47.228843,76.226,76.181,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771910686825,47.18922375,76.247,76.17,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910687418,47.18922375,76.246,76.17,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910688018,47.18922375,76.239,76.128,23.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771910688226,47.18922375,76.239,76.113,184.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771910688422,183.6406,76.267,76.113,184.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771910688423,47.20194625,76.219,76.14,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910688623,47.20194625,76.219,76.17,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771910688824,47.20194625,76.219,76.14,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910689028,47.20194625,76.219,76.13,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910689328,47.20194625,76.208,76.104,23.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771910689528,47.20194625,76.226,76.16,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910689928,9.7800529,76.24,76.16,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910690128,47.20194625,76.244,76.18,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910690330,47.20194625,76.244,76.17,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910690629,47.20194625,76.244,76.137,183.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771910690831,9.7800529,76.26,76.137,183.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771910690832,47.18846349,76.24,76.187,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771910691231,47.18846349,76.24,76.199,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1771910691432,47.18846349,76.258,76.199,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1771910691631,47.18846349,76.258,76.18,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910692828,47.18475093,76.283,76.2,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910693429,183.509,76.322,76.155,207.552]
["bitfinex-derivatives","SOLF0:USTF0",1771910693430,47.18475093,76.257,76.202,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1771910693631,47.18475093,76.257,76.18,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910694829,47.19487682,76.255,76.201,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771910695032,47.19487682,76.255,76.18,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910695235,47.19487682,76.255,76.19,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910695830,47.19487682,76.255,76.18,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910696035,47.19487682,76.255,76.2,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910696534,47.19487682,76.255,76.223,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1771910697029,47.19487682,76.255,76.151,223.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771910697331,47.19487682,76.255,76.137,446.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771910697332,47.19487682,76.255,76.18,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910697537,47.19414111,76.249,76.17,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910697729,47.19414111,76.249,76.19,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910698327,47.19414111,76.249,76.196,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1771910698532,47.19414111,76.249,76.17,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910699126,9.7800529,76.25,76.17,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910699127,47.19314217,76.237,76.17,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910699328,47.19314217,76.269,76.18,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910699534,11.8063,76.261,76.206,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771910699729,47.19314217,76.26,76.206,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771910700134,47.19314217,76.26,76.19,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910700438,47.19314217,76.26,76.2,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910700835,47.19314217,76.26,76.167,183.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771910700836,47.28353104,76.279,76.184,183.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771910701139,47.28353104,76.279,76.22,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910701334,11.8011,76.295,76.242,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771910701535,47.28353104,76.313,76.24,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910701729,479.55048135,76.323,76.26,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910701932,459.69558135,76.323,76.26,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910702238,47.28353104,76.35,76.28,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910702432,47.28353104,76.35,76.281,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771910702632,47.28353104,76.35,76.28,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910703032,47.27466557,76.341,76.289,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771910703444,47.27466557,76.341,76.28,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910703932,47.27466557,76.337,76.28,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910704139,47.27466557,76.376,76.3,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910704434,59.05935062,76.368,76.261,183.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771910704640,47.26955062,76.368,76.3,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910704833,59.38106614,76.396,76.266,183.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771910704834,47.26955062,76.395,76.32,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910705728,47.26955062,76.391,76.32,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910706334,47.26955062,76.391,76.337,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771910706933,59.38106614,76.396,76.34,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910707138,47.28210126,76.409,76.34,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910707443,812.82836191,76.465,76.36,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910707444,47.28210126,76.437,76.36,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910707942,47.28210126,76.437,76.38,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910708137,47.28210126,76.437,76.382,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771910708737,47.28210126,76.437,76.371,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771910709743,47.28210126,76.437,76.383,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1771910709938,812.82836191,76.465,76.39,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910710143,59.0429221,76.45,76.38,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910710343,47.2658221,76.45,76.381,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771910711545,57.045875,76.45,76.37,9.7800529]
["bitfinex-derivatives","SOLF0:USTF0",1771910712044,47.27181722,76.436,76.371,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771910713942,47.27181722,76.436,76.381,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771910715141,47.26862322,76.462,76.39,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910715448,47.26862322,76.462,76.391,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771910715642,11.7775,76.448,76.39,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910715948,47.26862322,76.448,76.37,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910716146,47.26862322,76.448,76.39,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910716546,47.26862322,76.448,76.394,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771910716942,9.78572196,76.47,76.39,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910717144,47.25777767,76.465,76.359,183.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771910717348,47.25777767,76.465,76.39,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910718743,47.25777767,76.465,76.397,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771910719450,47.28074838,76.451,76.39,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910720650,47.28074838,76.451,76.391,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771910721045,47.28300946,76.449,76.391,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771910722152,47.28300946,76.449,76.4,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771910723951,47.28300946,76.449,76.41,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771910724153,47.28300946,76.449,76.39,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910724353,47.30086556,76.47,76.41,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910725347,47.30086556,76.47,76.44,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771910725647,47.30086556,76.497,76.44,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771910725847,47.30086556,76.497,76.43,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910726248,47.30086556,76.497,76.45,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910726452,43.43608843,76.497,76.45,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910726648,11.7654,76.526,76.469,11.774]
["bitfinex-derivatives","SOLF0:USTF0",1771910727048,9.78572196,76.54,76.45,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910727550,58.65946805,76.546,76.45,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910727750,9.78572196,76.54,76.45,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910727944,9.78572196,76.54,76.468,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771910728148,9.78572196,76.54,76.45,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910728349,45.30444013,76.539,76.417,183.2781]
["bitfinex-derivatives","SOLF0:USTF0",1771910728545,45.30444013,76.518,76.461,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771910729147,45.30444013,76.506,76.452,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771910729354,45.30444013,76.506,76.44,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910730454,45.30444013,76.506,76.459,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771910732954,45.30444013,76.506,76.44,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910734859,489.49360251,76.551,76.424,183.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771910734860,45.31623967,76.539,76.48,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910735452,45.31623967,76.539,76.496,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771910736150,45.31623967,76.539,76.45,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910736359,45.31623967,76.539,76.47,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910736747,45.31360025,76.538,76.47,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910737952,45.31360025,76.538,76.489,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1771910739861,45.31360025,76.538,76.489,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771910740064,45.31360025,76.538,76.45,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910741163,45.30661911,76.546,76.47,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910741960,45.30661911,76.546,76.501,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771910742358,45.30661911,76.546,76.47,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910742552,45.30661911,76.546,76.462,23.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771910742757,39.41124569,76.537,76.45,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910743162,39.41124569,76.537,76.476,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1771910743761,39.41124569,76.527,76.483,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771910745762,39.37783982,76.524,76.472,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771910746564,39.36420559,76.522,76.472,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771910747463,489.49360251,76.551,76.48,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910747464,39.36420559,76.539,76.48,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910747862,39.36420559,76.52,76.442,23.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771910748364,39.36420559,76.52,76.44,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910748365,39.36136102,76.51,76.459,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771910748965,39.36136102,76.51,76.466,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771910750560,11.7681,76.509,76.466,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771910750765,11.7681,76.509,76.44,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910750766,39.34220413,76.508,76.458,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771910750963,39.34220413,76.508,76.44,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910751967,39.34220413,76.5,76.44,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910752466,39.34220413,76.5,76.458,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771910753867,39.34220413,76.5,76.45,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771910754773,39.33736792,76.498,76.45,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771910754972,39.33736792,76.498,76.402,23.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771910755169,39.33736792,76.489,76.402,23.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771910756669,39.3532768,76.476,76.402,23.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771910757181,39.3532768,76.473,76.431,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771910757986,39.3532768,76.471,76.423,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771910760684,39.49598764,76.47,76.423,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771910760887,39.49598764,76.47,76.4,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910762085,9.78572196,76.51,76.4,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910762288,9.78572196,76.51,76.43,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910762486,9.78572196,76.51,76.444,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771910762682,9.78572196,76.51,76.43,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910763378,9.78572196,76.51,76.399,339.00849203]
["bitfinex-derivatives","SOLF0:USTF0",1771910763582,9.78572196,76.49,76.41,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910763784,11.7724,76.48,76.421,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771910763981,9.78572196,76.51,76.41,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910764284,29.30163462,76.509,76.41,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910764482,29.28671305,76.479,76.41,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910765591,29.28671305,76.479,76.435,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771910766091,29.28671305,76.477,76.427,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771910767685,9.78572196,76.5,76.427,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771910767686,29.299515,76.471,76.427,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771910769287,29.31677505,76.468,76.427,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771910770883,11.7731,76.476,76.433,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771910771994,11.7731,76.476,76.426,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771910772289,29.31732801,76.475,76.4,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910772792,29.31087415,76.451,76.4,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910772993,29.31087415,76.489,76.426,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771910773193,29.31087415,76.489,76.42,9.78572196]
["bitfinex-derivatives","SOLF0:USTF0",1771910773393,29.31087415,76.489,76.42,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910774594,29.31087415,76.489,76.44,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910775492,29.31087415,76.489,76.43,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910775685,29.31087415,76.489,76.451,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771910776998,29.31087415,76.489,76.443,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771910777586,29.25760361,76.474,76.423,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771910777790,29.25760361,76.474,76.363,39.93057996]
["bitfinex-derivatives","SOLF0:USTF0",1771910777791,29.25760361,76.474,76.41,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910778194,29.25760361,76.472,76.428,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771910778595,29.25760361,76.472,76.41,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910779797,29.25760361,76.472,76.441,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771910781989,29.25760361,76.472,76.432,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771910782192,29.25760361,76.472,76.41,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910782600,29.25760361,76.472,76.435,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771910783291,29.25760361,76.472,76.427,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771910783492,29.25760361,76.472,76.41,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910784100,29.25760361,76.472,76.444,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771910785196,29.25760361,76.472,76.432,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771910785498,29.29422269,76.512,76.43,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910785802,29.29422269,76.497,76.456,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771910787000,29.29422269,76.497,76.464,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771910788203,29.29422269,76.497,76.456,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1771910788799,29.29422269,76.497,76.43,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910789802,29.26103182,76.491,76.444,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771910790698,11.771,76.49,76.444,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771910790894,9.77319479,76.52,76.43,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910790895,29.26588794,76.489,76.43,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910791400,29.26588794,76.489,76.459,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771910791895,29.26588794,76.489,76.43,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910793007,29.26588794,76.489,76.404,62.81111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910793199,29.26588794,76.489,76.4,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910793502,29.27586899,76.47,76.4,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910793905,29.27586899,76.47,76.427,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771910794902,29.30895651,76.469,76.417,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771910795898,29.30895651,76.469,76.428,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771910796405,29.30895651,76.469,76.418,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771910797712,29.22506374,76.466,76.418,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771910799403,29.22506374,76.466,76.409,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771910802110,29.13062127,76.463,76.409,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771910802311,29.13062127,76.463,76.4,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910802513,29.13062127,76.463,76.383,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910802712,29.13062127,76.463,76.39,513.9360806]
["bitfinex-derivatives","SOLF0:USTF0",1771910803108,29.16002708,76.44,76.383,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910803314,29.16002708,76.44,76.382,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910803814,29.16002708,76.429,76.384,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771910804116,29.16002708,76.459,76.39,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910805112,39.15,76.495,76.348,183.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771910805113,29.19069878,76.471,76.41,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910805313,58.74529981,76.498,76.45,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910805917,29.19069878,76.497,76.45,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910806515,11.7704,76.494,76.45,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910806818,29.19069878,76.497,76.45,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910807609,29.19069878,76.497,76.451,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771910808610,29.18420821,76.513,76.45,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910809416,29.18420821,76.544,76.47,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910810316,29.18420821,76.528,76.472,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771910811517,29.18420821,76.528,76.47,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910811518,29.18420821,76.528,76.48,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771910811909,29.18420821,76.528,76.47,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910814419,29.18420821,76.528,76.474,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771910815620,29.17168879,76.522,76.462,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771910816018,29.17168879,76.516,76.452,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771910817015,29.20499765,76.503,76.442,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771910818818,29.2000817,76.501,76.442,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771910820824,29.2000817,76.501,76.449,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771910821928,29.2000817,76.501,76.456,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1771910822226,29.20019856,76.499,76.447,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771910822424,29.20019856,76.499,76.42,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910822820,29.18960632,76.483,76.432,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771910824124,29.18960632,76.474,76.424,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1771910824620,29.19387403,76.472,76.42,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910824928,29.19387403,76.472,76.401,339.5080115]
["bitfinex-derivatives","SOLF0:USTF0",1771910825323,29.19387403,76.469,76.422,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771910826324,29.19387403,76.469,76.381,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910826523,29.19387403,76.469,76.39,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910826927,29.19398909,76.462,76.402,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771910828829,29.19457154,76.458,76.402,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771910829220,29.19457154,76.458,76.391,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1771910830030,29.19457154,76.435,76.382,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771910831221,183.0873,76.497,76.35,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910831222,29.1981681,76.459,76.39,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910831430,29.1981681,76.459,76.41,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910832331,29.1981681,76.499,76.41,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910832530,9.64518614,76.52,76.36,206.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771910832531,29.18853413,76.46,76.38,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910832827,29.18853413,76.46,76.4,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910833027,29.18853413,76.46,76.413,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771910834220,29.18853413,76.46,76.405,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771910835027,29.21380807,76.476,76.42,9.77319479]
["bitfinex-derivatives","SOLF0:USTF0",1771910835226,29.21380807,76.519,76.43,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910835624,29.21380807,76.494,76.438,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771910835829,29.21380807,76.494,76.43,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910837233,29.21380807,76.494,76.447,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771910838435,29.21380807,76.494,76.46,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771910838636,29.21380807,76.494,76.43,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910838932,29.27335,76.492,76.435,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771910840026,29.27335,76.509,76.45,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910840940,29.27335,76.509,76.43,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910841335,29.27335,76.509,76.4,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910841633,29.27335,76.509,76.42,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910842031,29.27399129,76.494,76.42,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910842644,29.27399129,76.494,76.447,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771910842835,29.23414264,76.492,76.447,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771910843433,29.23414264,76.489,76.436,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771910844033,29.23414264,76.486,76.436,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771910844433,29.23414264,76.486,76.43,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910844638,29.21879833,76.476,76.43,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910845035,9.64073937,76.53,76.45,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771910845036,29.21879833,76.49,76.45,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771910845925,29.21879833,76.49,76.441,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771910846733,29.21879833,76.49,76.448,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771910846939,29.21879833,76.49,76.43,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910847239,29.21879833,76.49,76.455,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771910847435,29.21684959,76.488,76.43,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910847935,29.21684959,76.488,76.436,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771910848131,29.21684959,76.486,76.436,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771910848537,29.21684959,76.486,76.42,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910848934,29.21684959,76.486,76.424,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1771910850842,29.24586546,76.483,76.424,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1771910851433,29.24586546,76.483,76.435,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771910852233,29.24586546,76.482,76.435,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771910854341,29.23317789,76.467,76.41,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910855842,29.23317789,76.467,76.424,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1771910856042,29.2383743,76.464,76.41,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910856231,29.2383743,76.464,76.414,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771910857842,29.24942942,76.461,76.392,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910858047,29.24942942,76.461,76.404,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771910858845,29.25050445,76.455,76.404,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771910860239,29.25050445,76.455,76.396,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771910860745,29.25050445,76.455,76.403,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771910861143,29.25050445,76.455,76.39,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910861441,29.25107748,76.488,76.401,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910861647,29.25107748,76.488,76.41,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910862541,29.25107748,76.488,76.389,23.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771910862542,29.23070253,76.476,76.432,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771910864942,29.23070253,76.476,76.42,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910864943,29.23070253,76.476,76.421,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771910865141,29.24296186,76.473,76.397,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910865342,29.24296186,76.473,76.4,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910865650,29.24296186,76.473,76.412,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771910865948,29.24296186,76.461,76.412,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771910866942,29.24296186,76.461,76.4,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910866943,29.2462298,76.469,76.389,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910867251,29.2462298,76.469,76.4,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910868642,29.24738033,76.46,76.408,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771910868845,29.24738033,76.46,76.4,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910869851,29.24738033,76.459,76.4,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910870643,29.24714247,76.457,76.409,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771910871747,29.24705873,76.455,76.401,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771910872348,29.24705873,76.452,76.4,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910873150,29.247032,76.449,76.408,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1771910873351,29.247032,76.449,76.4,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910873854,29.247032,76.449,76.406,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771910874149,29.247032,76.449,76.4,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910875257,29.247032,76.449,76.412,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771910875554,29.247032,76.449,76.4,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910876450,29.247032,76.449,76.363,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910876651,29.247032,76.449,76.37,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910877051,23.5462,76.476,76.386,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771910877052,29.24760297,76.435,76.386,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771910878056,29.24760297,76.435,76.36,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910878754,29.25301341,76.431,76.375,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771910879255,29.25301341,76.431,76.369,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771910879456,9.77061828,76.43,76.323,23.66111556]
["bitfinex-derivatives","SOLF0:USTF0",1771910879661,23.36563097,76.429,76.34,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910879957,23.36563097,76.403,76.346,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1771910880357,23.36563097,76.403,76.33,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910880564,23.34954952,76.401,76.32,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910880964,23.34954952,76.401,76.312,183.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771910881167,23.34954952,76.401,76.34,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910881472,23.35626329,76.435,76.368,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771910881860,23.35626329,76.435,76.35,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910882066,11.7799,76.432,76.365,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771910882272,23.35626329,76.431,76.35,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910883467,23.32887626,76.415,76.349,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1771910884071,23.32887626,76.415,76.358,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771910884872,23.32887626,76.415,76.367,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1771910885369,9.77061828,76.45,76.36,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910885673,9.77061828,76.45,76.38,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910886171,11.7775,76.448,76.392,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771910886370,9.77061828,76.47,76.38,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910886767,2.27711435,76.475,76.41,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771910887076,2.27690576,76.485,76.41,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771910887463,11.81041862,76.467,76.41,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771910887663,11.81041862,76.467,76.418,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771910887864,11.81041862,76.467,76.42,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910888971,11.81041862,76.467,76.427,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771910889773,11.81041862,76.467,76.41,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910890171,11.81973515,76.446,76.368,24.37792897]
["bitfinex-derivatives","SOLF0:USTF0",1771910890478,11.81973515,76.446,76.35,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910891078,11.85155523,76.413,76.357,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771910891372,11.85155523,76.413,76.35,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910892674,11.85155523,76.413,76.375,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771910892877,11.85155523,76.413,76.35,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910893478,11.85155523,76.413,76.374,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771910893973,11.82665553,76.43,76.37,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910894881,11.82665553,76.43,76.387,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771910895480,11.82665553,76.43,76.37,9.77061828]
["bitfinex-derivatives","SOLF0:USTF0",1771910895481,11.82665553,76.43,76.378,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1771910896276,11.82665553,76.43,76.386,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771910897176,11.82665553,76.43,76.4,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1771910897482,11.82665553,76.43,76.38,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910898674,11.82665553,76.43,76.391,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1771910899179,11.87016811,76.454,76.368,183.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771910899373,11.87016811,76.454,76.4,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910899681,11.87016811,76.454,76.39,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910900183,11.87016811,76.454,76.407,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771910903180,11.7767,76.453,76.407,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771910903379,11.7767,76.453,76.39,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910903380,11.8656469,76.452,76.398,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771910903979,11.8656469,76.45,76.405,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771910905279,11.8656469,76.45,76.412,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771910906681,11.8656469,76.45,76.403,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771910906885,11.8656469,76.45,76.37,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910908678,11.89277778,76.446,76.394,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771910909086,11.89277778,76.446,76.37,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910909283,11.89277778,76.442,76.392,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1771910910879,11.7785,76.441,76.392,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1771910911081,11.90230225,76.44,76.392,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1771910912286,11.90230225,76.44,76.37,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910912785,11.90230225,76.44,76.391,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771910913278,11.86355609,76.438,76.398,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1771910916889,11.90490439,76.434,76.39,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771910918081,11.90490439,76.434,76.374,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771910918288,11.90490439,76.434,76.358,24.37792897]
["bitfinex-derivatives","SOLF0:USTF0",1771910918590,11.90490439,76.434,76.355,24.37792897]
["bitfinex-derivatives","SOLF0:USTF0",1771910919091,11.91501514,76.426,76.386,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771910920890,11.90948743,76.447,76.37,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910921288,11.90948743,76.447,76.39,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910922783,11.90948743,76.447,76.407,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771910926588,21.85262138,76.47,76.392,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771910926589,11.9650543,76.432,76.392,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771910930395,9.67237009,76.443,76.37,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910930602,11.88921062,76.443,76.39,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910930899,11.88921062,76.443,76.376,24.37792897]
["bitfinex-derivatives","SOLF0:USTF0",1771910930900,11.88921062,76.443,76.37,9.78434136]
["bitfinex-derivatives","SOLF0:USTF0",1771910931296,11.88921062,76.429,76.393,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771910931699,11.88921062,76.429,76.4,4.38478816]
["bitfinex-derivatives","SOLF0:USTF0",1771910931890,11.89137661,76.439,76.4,4.38478816]
["bitfinex-derivatives","SOLF0:USTF0",1771910932504,11.89137661,76.439,76.4,16.16948816]
["bitfinex-derivatives","SOLF0:USTF0",1771910932799,11.89137661,76.439,76.41,4.38478816]
["bitfinex-derivatives","SOLF0:USTF0",1771910933300,11.89137661,76.439,76.4,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771910935103,11.68550125,76.454,76.39,9.78210635]
["bitfinex-derivatives","SOLF0:USTF0",1771910936102,11.68550125,76.454,76.417,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771910936603,11.68550125,76.454,76.408,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771910936804,11.68550125,76.454,76.39,9.78210635]
["bitfinex-derivatives","SOLF0:USTF0",1771910937801,11.68550125,76.454,76.415,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771910937998,11.73913744,76.441,76.38,9.78210635]
["bitfinex-derivatives","SOLF0:USTF0",1771910938306,11.73913744,76.441,76.398,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771910941613,11.73913744,76.441,76.404,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771910943713,11.73569246,76.458,76.4,9.78210635]
["bitfinex-derivatives","SOLF0:USTF0",1771910944418,11.73569246,76.458,76.417,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771910944617,11.73569246,76.458,76.4,9.78210635]
["bitfinex-derivatives","SOLF0:USTF0",1771910944818,11.73569246,76.458,76.424,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1771910945222,11.73569246,76.458,76.4,9.78210635]
["bitfinex-derivatives","SOLF0:USTF0",1771910946128,11.73569246,76.458,76.428,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771910946330,11.73569246,76.458,76.4,9.78210635]
["bitfinex-derivatives","SOLF0:USTF0",1771910946331,9.76579257,76.473,76.401,9.98703795]
["bitfinex-derivatives","SOLF0:USTF0",1771910946516,9.76299786,76.487,76.408,9.98703795]
["bitfinex-derivatives","SOLF0:USTF0",1771910946722,9.78210635,76.5,76.412,34.36496692]
["bitfinex-derivatives","SOLF0:USTF0",1771910946922,11.7722,76.482,76.443,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771910947326,11.7722,76.482,76.427,9.98703795]
["bitfinex-derivatives","SOLF0:USTF0",1771910947520,11.7722,76.482,76.436,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771910948328,9.91232214,76.474,76.428,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771910949528,9.91232214,76.474,76.42,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771910950430,9.91232214,76.466,76.427,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771910950927,12.06828002,76.499,76.443,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771910950928,9.91232214,76.479,76.443,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771910951132,9.91232214,76.479,76.44,9.98703795]
["bitfinex-derivatives","SOLF0:USTF0",1771910952133,9.91232214,76.479,76.447,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771910953133,9.91232214,76.479,76.44,9.98703795]
["bitfinex-derivatives","SOLF0:USTF0",1771910954328,9.91232214,76.479,76.449,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771910954528,9.91232214,76.492,76.449,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771910954934,9.91232214,76.492,76.449,21.76423795]
["bitfinex-derivatives","SOLF0:USTF0",1771910955124,9.91232214,76.492,76.451,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771910955726,9.91232214,76.492,76.451,21.76383795]
["bitfinex-derivatives","SOLF0:USTF0",1771910956038,9.91232214,76.492,76.46,4.37700642]
["bitfinex-derivatives","SOLF0:USTF0",1771910956234,9.91232214,76.491,76.451,9.98703795]
["bitfinex-derivatives","SOLF0:USTF0",1771910957139,9.91232214,76.507,76.461,9.98703795]
["bitfinex-derivatives","SOLF0:USTF0",1771910957733,9.91232214,76.505,76.461,9.98703795]
["bitfinex-derivatives","SOLF0:USTF0",1771910958237,11.2228522,76.503,76.462,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771910958638,11.2228522,76.499,76.45,15.7037135]
["bitfinex-derivatives","SOLF0:USTF0",1771910959031,11.2228522,76.499,76.46,4.37700642]
["bitfinex-derivatives","SOLF0:USTF0",1771910959335,11.2228522,76.499,76.46,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910960431,11.2228522,76.499,76.46,16.15194103]
["bitfinex-derivatives","SOLF0:USTF0",1771910963036,12.26986445,76.516,76.471,11.8087452]
["bitfinex-derivatives","SOLF0:USTF0",1771910963241,12.26986445,76.516,76.48,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910964639,12.26986445,76.516,76.482,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771910965241,11.765,76.529,76.49,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910965541,12.26986445,76.528,76.49,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910966044,4.37654103,76.52,76.476,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1771910966239,12.26986445,76.519,76.476,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1771910966436,12.26986445,76.519,76.48,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910966838,4.37654103,76.51,76.46,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910967037,12.26986445,76.509,76.46,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910967239,12.26986445,76.499,76.453,11.8087452]
["bitfinex-derivatives","SOLF0:USTF0",1771910967440,12.26986445,76.499,76.46,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910968741,12.26986445,76.499,76.461,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771910971748,12.26986445,76.499,76.46,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910972339,12.26986445,76.513,76.47,16.18528623]
["bitfinex-derivatives","SOLF0:USTF0",1771910972843,12.26986445,76.513,76.471,11.8087452]
["bitfinex-derivatives","SOLF0:USTF0",1771910973745,12.26986445,76.513,76.472,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771910974147,12.26986445,76.513,76.48,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910974341,12.26986445,76.521,76.47,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910974548,12.26986445,76.519,76.47,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910975640,12.26986445,76.515,76.474,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771910976838,12.26986445,76.512,76.47,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910977038,12.26986445,76.509,76.47,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910977243,12.26986445,76.509,76.458,11.8087452]
["bitfinex-derivatives","SOLF0:USTF0",1771910977546,12.26986445,76.509,76.461,11.8087452]
["bitfinex-derivatives","SOLF0:USTF0",1771910977948,24.03806445,76.508,76.47,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771910978852,24.03806445,76.508,76.47,16.15044103]
["bitfinex-derivatives","SOLF0:USTF0",1771910979252,12.26986445,76.507,76.47,16.15044103]
["bitfinex-derivatives","SOLF0:USTF0",1771910979448,12.26986445,76.507,76.47,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910979449,11.7685,76.506,76.47,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910979754,12.26986445,76.505,76.461,11.8087452]
["bitfinex-derivatives","SOLF0:USTF0",1771910980449,12.26986445,76.505,76.47,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910981745,12.26986445,76.505,76.472,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771910982346,12.26986445,76.512,76.473,11.8087452]
["bitfinex-derivatives","SOLF0:USTF0",1771910984857,12.26986445,76.512,76.474,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771910989249,12.86852986,76.503,76.463,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771910989554,12.86852986,76.499,76.45,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910990862,12.86852986,76.469,76.42,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910991059,12.86852986,76.489,76.44,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910992662,12.86852986,76.486,76.442,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771910993164,12.86852986,76.486,76.441,13.98000776]
["bitfinex-derivatives","SOLF0:USTF0",1771910994758,12.86852986,76.483,76.444,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771910994958,12.86852986,76.483,76.444,25.75800776]
["bitfinex-derivatives","SOLF0:USTF0",1771910995159,4.37654103,76.48,76.431,13.98000776]
["bitfinex-derivatives","SOLF0:USTF0",1771910995358,12.86852986,76.479,76.436,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771910996765,12.86852986,76.479,76.441,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771910997155,4.37654103,76.45,76.393,13.98000776]
["bitfinex-derivatives","SOLF0:USTF0",1771910997356,17.24507089,76.46,76.41,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910997552,12.86852986,76.459,76.41,18.35654879]
["bitfinex-derivatives","SOLF0:USTF0",1771910997960,12.86852986,76.456,76.41,18.35654879]
["bitfinex-derivatives","SOLF0:USTF0",1771910998561,11.7764,76.455,76.41,18.35654879]
["bitfinex-derivatives","SOLF0:USTF0",1771910998759,12.86852986,76.454,76.41,18.35654879]
["bitfinex-derivatives","SOLF0:USTF0",1771910999156,12.86852986,76.446,76.4,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910999463,12.06828002,76.494,76.344,23.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771910999464,12.86852986,76.558,76.443,183.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771910999665,11.7662,76.521,76.49,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771910999864,26.91317923,76.521,76.48,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911000167,15.14697923,76.509,76.46,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911000355,4.37654103,76.48,76.43,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911000560,14.98226344,76.479,76.43,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911000766,14.98226344,76.479,76.384,24.37792897]
["bitfinex-derivatives","SOLF0:USTF0",1771911000767,14.98226344,76.479,76.44,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911001463,11.7711,76.489,76.45,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911001661,14.98373734,76.494,76.46,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911002065,14.98373734,76.494,76.45,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911002259,14.98373734,76.494,76.46,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911002666,14.98880341,76.508,76.46,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911002863,14.98880341,76.508,76.47,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911003068,14.98880341,76.508,76.46,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911003367,14.98880341,76.497,76.45,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911003870,14.98852583,76.488,76.44,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911006462,14.98094881,76.484,76.44,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911006662,14.98094881,76.479,76.423,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771911006867,14.98094881,76.469,76.423,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771911007066,14.98094881,76.469,76.43,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911007767,14.98094881,76.469,76.431,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771911008568,14.96793138,76.483,76.44,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911008765,14.96793138,76.483,76.45,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911009871,26.73376367,76.496,76.45,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911010067,14.96366367,76.487,76.432,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771911010368,182.9892,76.538,76.42,16.23896589]
["bitfinex-derivatives","SOLF0:USTF0",1771911010369,14.96366367,76.469,76.42,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911011662,14.96366367,76.469,76.42,16.15814103]
["bitfinex-derivatives","SOLF0:USTF0",1771911015172,14.96366367,76.469,76.427,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771911016668,14.96366367,76.469,76.43,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911018573,39.28,76.519,76.371,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1771911018574,15.04209352,76.489,76.41,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911018775,15.04209352,76.489,76.396,24.34143074]
["bitfinex-derivatives","SOLF0:USTF0",1771911018776,15.04209352,76.489,76.45,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911018965,15.04209352,76.489,76.44,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911019370,15.04209352,76.479,76.43,4.37654103]
["bitfinex-derivatives","SOLF0:USTF0",1771911020175,15.0369756,76.471,76.431,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771911022178,15.0369756,76.471,76.438,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771911022380,14.8976729,76.485,76.45,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911022679,14.90856305,76.501,76.47,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911022979,14.90856305,76.501,76.46,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911023277,14.90856305,76.499,76.45,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911023676,14.90856305,76.499,76.46,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911025085,14.90856305,76.499,76.45,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911025575,14.90238041,76.497,76.459,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771911025776,14.90238041,76.489,76.44,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911025984,182.961,76.55,76.43,20.60745309]
["bitfinex-derivatives","SOLF0:USTF0",1771911025985,14.90238041,76.467,76.43,20.60745309]
["bitfinex-derivatives","SOLF0:USTF0",1771911026275,14.90238041,76.467,76.42,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911026677,14.90905659,76.483,76.45,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911026878,12.71914029,76.479,76.43,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911027078,12.71914029,76.499,76.46,4.3798326]
["bitfinex-derivatives","SOLF0:USTF0",1771911027278,12.71914029,76.499,76.406,23.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771911027279,12.71914029,76.499,76.441,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911027582,12.71914029,76.499,76.44,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911027881,12.71914029,76.499,76.432,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911028076,12.71914029,76.499,76.427,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911028276,12.71914029,76.499,76.428,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911028484,12.71554908,76.485,76.428,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911028680,12.71554908,76.485,76.422,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911028983,12.52122696,76.476,76.422,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911029182,12.52122696,76.476,76.423,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911029883,12.52122696,76.476,76.429,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771911030079,12.51990602,76.509,76.424,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911030284,12.51990602,76.509,76.443,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911030484,11.7704,76.494,76.447,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771911031986,12.49308594,76.487,76.447,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771911032387,12.49308594,76.487,76.455,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771911033089,12.4936907,76.502,76.462,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771911033279,12.4936907,76.517,76.46,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911033887,12.4936907,76.517,76.46,25.99640342]
["bitfinex-derivatives","SOLF0:USTF0",1771911034088,12.4936907,76.517,76.47,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771911035789,9.76878293,76.54,76.47,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771911035790,24.2261248,76.516,76.47,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771911035989,12.4591248,76.515,76.47,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771911036679,12.53168399,76.535,76.468,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911036883,12.53168399,76.535,76.484,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771911037278,59.43472568,76.547,76.492,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771911037483,12.53168399,76.549,76.48,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911037683,12.53168399,76.549,76.471,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911037888,12.52975852,76.539,76.492,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771911038288,12.52975852,76.539,76.473,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911038495,2.27429427,76.572,76.474,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911038496,12.52372968,76.569,76.474,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911038690,12.52372968,76.569,76.5,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911039088,12.52372968,76.579,76.5,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911039287,12.52372968,76.579,76.51,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911039595,12.52372968,76.579,76.458,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1771911039596,12.52191192,76.55,76.494,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771911041091,12.63480453,76.543,76.461,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911041398,9.76878293,76.54,76.46,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911041591,12.63124206,76.539,76.46,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911041996,12.63124206,76.537,76.484,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771911042396,12.63124206,76.537,76.46,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911043104,12.58029874,76.494,76.445,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911043288,12.58029874,76.494,76.42,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911043487,12.57756241,76.489,76.42,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911043687,12.57756241,76.489,76.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771911044292,12.57756241,76.476,76.42,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771911044493,12.57756241,76.476,76.4,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911044994,12.62955867,76.464,76.401,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1771911045696,12.6260183,76.462,76.401,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1771911046095,12.6260183,76.462,76.414,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771911049093,12.6260183,76.462,76.424,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1771911049292,12.6260183,76.462,76.4,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911049293,12.6260183,76.462,76.401,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911049498,12.6260183,76.462,76.4,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911049690,12.6260183,76.462,76.38,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911049992,183.0912,76.496,76.38,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911049993,12.66735003,76.448,76.38,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911050201,12.66735003,76.448,76.365,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911050796,12.65490557,76.446,76.375,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771911051500,12.65490557,76.446,76.394,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771911051801,12.65490557,76.446,76.362,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911051996,12.65490557,76.446,76.361,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911052198,12.65490557,76.446,76.36,25.99640342]
["bitfinex-derivatives","SOLF0:USTF0",1771911052699,12.64983773,76.444,76.382,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771911053402,12.64983773,76.444,76.391,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771911054295,12.64983773,76.444,76.4,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771911055597,12.64983773,76.444,76.38,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911055598,12.64983773,76.444,76.39,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771911056901,12.64983773,76.444,76.398,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1771911057101,12.64983773,76.444,76.37,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911058201,12.64983773,76.444,76.39,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911059701,12.64983773,76.444,76.397,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771911059997,12.64983773,76.444,76.39,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911061106,12.64983773,76.444,76.409,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771911061599,12.58393156,76.428,76.353,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911061798,12.58393156,76.419,76.35,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911063005,12.60129286,76.408,76.33,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911063303,12.60129286,76.386,76.325,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771911064802,12.69101964,76.375,76.325,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771911064998,12.69101964,76.375,76.316,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771911065204,12.69101964,76.345,76.29,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911065397,12.69101964,76.345,76.252,277.84762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911065398,12.69101964,76.345,76.252,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1771911065604,12.69101964,76.345,76.297,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771911066200,12.69101964,76.345,76.287,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771911066401,12.69101964,76.345,76.28,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911066905,9.76878293,76.34,76.26,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911067208,12.68855126,76.339,76.215,183.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771911067397,12.68855126,76.339,76.25,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911067593,12.6834926,76.33,76.264,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771911067798,23.5765,76.378,76.25,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911067799,12.6834926,76.369,76.29,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911068302,12.6834926,76.329,76.25,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911068694,12.6834926,76.329,76.243,183.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771911068902,12.65206167,76.346,76.29,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911069501,12.65206167,76.345,76.29,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911069895,12.64759812,76.369,76.29,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911070499,12.64759812,76.369,76.311,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771911070904,12.61376017,76.39,76.335,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771911071106,12.61376017,76.409,76.35,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911071704,12.60993983,76.402,76.33,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911072104,12.60993983,76.402,76.35,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911073808,24.36932632,76.423,76.37,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911074011,12.58802632,76.422,76.37,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911074409,12.58802632,76.422,76.371,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771911075999,12.58802632,76.422,76.37,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911076807,12.59630506,76.418,76.37,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911077614,475.50244473,76.43,76.37,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911077810,488.09509265,76.43,76.37,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911078007,12.59264792,76.429,76.37,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911078206,12.59264792,76.429,76.32,23.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771911078207,12.59264792,76.418,76.34,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911078912,9.76878293,76.42,76.342,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771911078913,12.59617068,76.401,76.342,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771911079512,12.59242719,76.397,76.351,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1771911079713,12.59242719,76.413,76.36,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911080913,12.44884439,76.411,76.351,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1771911081115,12.44884439,76.411,76.34,9.76878293]
["bitfinex-derivatives","SOLF0:USTF0",1771911081419,12.44884439,76.411,76.34,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911082107,12.44798772,76.405,76.34,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911082712,12.44118117,76.394,76.34,21.5903259]
["bitfinex-derivatives","SOLF0:USTF0",1771911082912,12.44118117,76.394,76.32,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911083827,12.44118117,76.375,76.3,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911084024,12.44118117,76.392,76.273,16.22762049]
["bitfinex-derivatives","SOLF0:USTF0",1771911084329,9.7963259,76.4,76.317,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771911084330,12.44118117,76.369,76.317,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771911085924,12.44118117,76.369,76.325,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771911086127,12.44118117,76.369,76.3,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911086929,12.44118117,76.369,76.317,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771911087128,12.44118117,76.369,76.3,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911088835,12.47660431,76.367,76.3,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911089232,12.47660431,76.367,76.307,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771911089630,12.47660431,76.356,76.3,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911090237,12.47660431,76.356,76.316,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771911090625,12.47660431,76.356,76.3,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911090824,9.7963259,76.4,76.28,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911090825,12.48968694,76.354,76.28,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911091831,12.48968694,76.354,76.302,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771911092029,11.7908,76.361,76.3,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911092337,12.48968694,76.409,76.32,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911093126,12.48780139,76.391,76.32,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911093331,12.48780139,76.426,76.34,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911093530,12.48780139,76.426,76.35,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911094236,12.48780139,76.419,76.368,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771911094626,12.48780139,76.419,76.35,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911095026,23.5495,76.466,76.365,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771911095027,12.40423026,76.415,76.365,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771911096130,24.18693026,76.414,76.365,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771911096331,9.7963259,76.44,76.35,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911096332,12.40423026,76.413,76.372,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1771911096731,12.40995252,76.432,76.37,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911097430,9.7963259,76.46,76.377,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771911097431,12.40995252,76.427,76.377,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771911098027,9.7963259,76.44,76.37,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911098028,12.40995252,76.424,76.37,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911099835,12.40995252,76.424,76.371,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1771911100738,12.53801743,76.421,76.371,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1771911101640,12.53801743,76.421,76.37,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911101839,12.53801743,76.4,76.357,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771911102539,12.5427188,76.439,76.36,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911103141,12.5427188,76.424,76.36,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911103536,12.5427188,76.424,76.379,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1771911106940,9.7963259,76.46,76.327,183.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771911106941,12.5263454,76.442,76.389,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771911107344,11.7785,76.441,76.389,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771911107645,12.5263454,76.44,76.389,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771911107843,12.5263454,76.44,76.399,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771911110047,12.5263454,76.44,76.406,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771911110243,12.52751984,76.457,76.406,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771911112139,12.55275303,76.452,76.406,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771911114242,12.54748692,76.466,76.4,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911114447,483.15850664,76.474,76.42,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911114948,12.54759878,76.497,76.44,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911115652,12.54759878,76.497,76.457,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771911116446,12.58466592,76.511,76.457,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771911116644,12.58466592,76.509,76.457,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771911117141,12.58466592,76.506,76.448,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771911117848,12.58466592,76.495,76.448,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771911118344,12.58466592,76.511,76.46,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911118549,12.60286429,76.528,76.46,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911119242,9.7963259,76.56,76.478,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771911119243,12.60286429,76.526,76.478,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771911119638,12.60286429,76.524,76.468,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771911120245,12.60286429,76.524,76.46,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911120839,182.8946,76.578,76.462,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771911120840,12.68968045,76.514,76.462,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771911121044,12.68968045,76.514,76.46,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911121640,12.68968045,76.514,76.44,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911122341,12.68968045,76.496,76.44,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911123050,12.69149224,76.492,76.443,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771911123251,12.69149224,76.492,76.43,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911123744,12.69149224,76.529,76.45,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911124249,12.69149224,76.506,76.457,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771911124850,12.69001314,76.505,76.457,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771911125046,12.69001314,76.505,76.444,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771911125751,12.69001314,76.494,76.451,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771911125943,12.69001314,76.494,76.43,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911127348,12.68845412,76.492,76.442,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771911127749,12.68845412,76.492,76.449,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771911128450,12.68872379,76.49,76.441,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771911129752,12.68872379,76.505,76.45,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911130549,12.65461503,76.548,76.47,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911130954,12.65461503,76.524,76.47,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911131248,12.65461503,76.54,76.47,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911131452,12.65461503,76.54,76.499,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771911131654,12.65461503,76.54,76.47,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911132052,11.7647,76.531,76.478,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771911132271,12.65461503,76.53,76.47,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911133561,12.65461503,76.53,76.493,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771911134461,12.67203491,76.546,76.501,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771911135059,12.67203491,76.546,76.499,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771911135264,12.67203491,76.546,76.48,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911135864,12.71305965,76.544,76.496,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771911136260,12.71305965,76.544,76.487,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771911136458,12.71305965,76.544,76.48,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911137160,12.71305965,76.544,76.496,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771911137959,12.73723615,76.56,76.505,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771911138655,11.7606,76.558,76.505,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771911138859,12.75235382,76.557,76.505,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771911139466,12.75235382,76.553,76.496,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771911140563,12.73881639,76.538,76.485,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771911142159,39.29,76.586,76.48,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911142160,12.73881639,76.553,76.48,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911142858,11.7614,76.552,76.496,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771911143068,12.84493863,76.551,76.5,9.7963259]
["bitfinex-derivatives","SOLF0:USTF0",1771911143371,12.84493863,76.551,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911143663,12.84493863,76.567,76.515,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771911145568,12.83040946,76.552,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911147173,12.83040946,76.552,76.452,246.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771911147174,12.81883086,76.543,76.48,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911147669,12.81883086,76.543,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911148069,12.81883086,76.543,76.51,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771911148263,12.81883086,76.559,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911148473,12.81883086,76.591,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911149071,12.81494534,76.562,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911149268,182.83,76.605,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911149269,12.81494534,76.578,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911149468,12.81494534,76.578,76.52,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911149665,68.63720755,76.61,76.52,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911149666,12.81494534,76.576,76.52,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771911150675,9.754725,76.59,76.52,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771911150676,12.80075106,76.569,76.52,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771911151170,12.80075106,76.569,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911151171,12.80075106,76.569,76.527,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771911151969,12.80075106,76.567,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911152471,12.80075106,76.567,76.524,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771911153077,12.80075106,76.567,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911153269,12.76731636,76.565,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911154779,12.76731636,76.565,76.519,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771911155282,12.76731636,76.565,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911155479,12.76731636,76.565,76.525,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771911156080,57.81215914,76.609,76.542,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771911156081,12.77142943,76.596,76.542,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771911156282,12.77142943,76.596,76.51,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911156681,12.75629173,76.594,76.54,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771911157280,12.75629173,76.594,76.494,23.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771911157479,12.75629173,76.594,76.52,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911158378,12.75629173,76.573,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911159477,9.754725,76.58,76.473,39.61194027]
["bitfinex-derivatives","SOLF0:USTF0",1771911159478,12.73603546,76.563,76.473,39.61194027]
["bitfinex-derivatives","SOLF0:USTF0",1771911159678,12.73603546,76.563,76.48,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911160181,12.73603546,76.555,76.509,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771911160376,12.73603546,76.555,76.48,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911161782,12.73603546,76.555,76.509,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771911162989,12.73603546,76.555,76.516,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771911163492,12.73603546,76.555,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911163493,12.72821901,76.568,76.523,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771911163789,12.72821901,76.568,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911163989,12.72821901,76.566,76.523,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771911165277,12.72706855,76.557,76.508,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771911165586,12.72706855,76.557,76.48,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911166885,12.72002586,76.538,76.493,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771911167484,11.7638,76.537,76.493,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771911167680,12.72002586,76.536,76.493,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771911168084,12.72002586,76.536,76.48,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911168085,11.764,76.535,76.486,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771911168286,11.764,76.535,76.48,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911168587,12.72002586,76.534,76.48,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911169691,12.72002586,76.534,76.492,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771911170889,11.763,76.542,76.501,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771911171290,12.70785891,76.548,76.48,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911171591,11.7622,76.547,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771911171791,12.70785891,76.546,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771911172691,11.7624,76.545,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771911173092,12.70793704,76.544,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771911173999,12.70793704,76.569,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911174794,12.71611543,76.56,76.5,9.754725]
["bitfinex-derivatives","SOLF0:USTF0",1771911174990,12.71611543,76.56,76.5,25.81966527]
["bitfinex-derivatives","SOLF0:USTF0",1771911175187,12.71611543,76.56,76.497,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911175388,12.71611543,76.551,76.497,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911175689,12.71611543,76.551,76.501,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911175991,12.71611543,76.551,76.513,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771911178796,11.7617,76.55,76.513,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771911178995,12.71611543,76.551,76.502,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771911179795,12.71148722,76.541,76.502,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771911181298,12.71148722,76.541,76.509,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771911182096,12.71148722,76.541,76.492,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911182294,12.71148722,76.541,76.488,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911182897,12.71148722,76.541,76.501,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771911183298,12.71148722,76.541,76.5,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911183496,12.71148722,76.541,76.51,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911184293,12.71148722,76.541,76.5,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911184491,12.70886084,76.539,76.5,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911186092,12.70886084,76.539,76.51,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911186692,4.37134243,76.57,76.52,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911186888,59.00324027,76.581,76.53,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911186889,4.37134243,76.58,76.53,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911187298,59.00324027,76.581,76.54,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911187496,59.00324027,76.581,76.55,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911187986,59.00324027,76.581,76.54,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911188186,59.00324027,76.581,76.55,4.37134243]
["bitfinex-derivatives","SOLF0:USTF0",1771911188490,59.00324027,76.581,76.551,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771911189392,11.0735233,76.587,76.557,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771911189597,11.0735233,76.603,76.557,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771911190398,11.0735233,76.593,76.55,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771911194194,11.7553,76.592,76.55,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771911194396,11.0735233,76.593,76.526,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911194896,11.07313761,76.584,76.544,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771911196799,11.08305415,76.582,76.544,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771911197496,11.08305415,76.595,76.551,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771911198489,11.08305415,76.595,76.557,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771911198692,11.08305415,76.595,76.54,9.74579941]
["bitfinex-derivatives","SOLF0:USTF0",1771911199692,11.0756908,76.594,76.55,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771911200095,11.0756908,76.594,76.54,9.74579941]
["bitfinex-derivatives","SOLF0:USTF0",1771911200398,11.0756908,76.621,76.54,9.74579941]
["bitfinex-derivatives","SOLF0:USTF0",1771911200594,11.0756908,76.621,76.56,9.74579941]
["bitfinex-derivatives","SOLF0:USTF0",1771911200999,11.10631924,76.62,76.57,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771911201700,11.10631924,76.62,76.524,23.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771911201701,11.10631924,76.633,76.564,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911201901,11.10631924,76.633,76.55,49.03579941]
["bitfinex-derivatives","SOLF0:USTF0",1771911201902,11.10631924,76.65,76.59,9.74579941]
["bitfinex-derivatives","SOLF0:USTF0",1771911203106,485.08403177,76.651,76.61,9.74579941]
["bitfinex-derivatives","SOLF0:USTF0",1771911203800,485.08403177,76.651,76.622,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771911204196,485.08403177,76.651,76.614,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771911205699,485.08403177,76.651,76.622,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771911205905,11.05777564,76.665,76.622,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771911206095,11.7443,76.664,76.6,9.72708669]
["bitfinex-derivatives","SOLF0:USTF0",1771911206302,11.08671507,76.663,76.6,9.72708669]
["bitfinex-derivatives","SOLF0:USTF0",1771911206693,11.02540148,76.651,76.605,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771911207997,11.02540148,76.651,76.613,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771911208205,11.02540148,76.651,76.59,9.72708669]
["bitfinex-derivatives","SOLF0:USTF0",1771911208406,11.02540148,76.651,76.58,9.72708669]
["bitfinex-derivatives","SOLF0:USTF0",1771911208601,11.02540148,76.651,76.609,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771911211995,11.02540148,76.651,76.597,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771911212203,11.00678596,76.647,76.58,9.72708669]
["bitfinex-derivatives","SOLF0:USTF0",1771911212803,11.00678596,76.647,76.607,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771911214105,11.00678596,76.647,76.614,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771911214502,11.00678596,76.647,76.58,9.72708669]
["bitfinex-derivatives","SOLF0:USTF0",1771911215605,11.00510948,76.661,76.6,9.72708669]
["bitfinex-derivatives","SOLF0:USTF0",1771911216806,11.00510948,76.661,76.615,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771911217808,11.7448,76.66,76.615,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771911218003,10.9909399,76.659,76.615,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771911218912,10.99208959,76.655,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771911221011,10.99781576,76.652,76.6,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771911221210,10.99781576,76.652,76.59,9.72708669]
["bitfinex-derivatives","SOLF0:USTF0",1771911222702,10.99781576,76.652,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771911223512,10.98619998,76.649,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771911223714,10.98619998,76.649,76.599,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771911224006,10.98619998,76.649,76.59,9.72708669]
["bitfinex-derivatives","SOLF0:USTF0",1771911224714,10.98619998,76.649,76.611,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771911225314,10.98620419,76.648,76.611,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771911226715,10.98620419,76.648,76.617,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771911227215,10.98620419,76.648,76.622,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771911227412,10.98563996,76.679,76.59,9.72708669]
["bitfinex-derivatives","SOLF0:USTF0",1771911227814,10.98563996,76.665,76.624,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771911229612,10.98563996,76.665,76.633,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771911231117,10.98563996,76.665,76.625,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771911231415,10.98563996,76.665,76.62,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911232720,10.99877429,76.659,76.621,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771911233716,2.27044378,76.692,76.61,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911233921,10.99877429,76.669,76.62,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911234118,10.99877429,76.659,76.61,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911234423,10.99877429,76.649,76.6,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911234618,10.99877429,76.649,76.61,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911235923,10.99877429,76.649,76.615,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771911236121,10.99877429,76.649,76.6,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911236322,10.9985407,76.648,76.6,16.11204769]
["bitfinex-derivatives","SOLF0:USTF0",1771911236513,10.9985407,76.648,76.6,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911236818,10.96328891,76.646,76.583,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911237026,10.96328891,76.639,76.59,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911238019,10.96328891,76.639,76.61,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911239219,10.96328891,76.639,76.604,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771911239415,10.96328891,76.639,76.612,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771911240316,10.96411372,76.658,76.62,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911240524,10.96411372,76.671,76.64,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911241726,10.96411372,76.671,76.61,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911241915,25.74420307,76.712,76.62,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911241916,10.95982168,76.669,76.62,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911242317,10.95982168,76.669,76.58,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1771911242318,10.95982168,76.669,76.631,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771911244424,11.7436,76.668,76.63,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911244626,11.02118179,76.667,76.624,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771911244924,11.02118179,76.662,76.62,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911246526,11.06021635,76.66,76.621,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771911246916,11.06021635,76.66,76.62,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911246917,11.06021635,76.659,76.613,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911247121,11.06021635,76.659,76.61,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911247122,11.06021635,76.659,76.612,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911247317,11.06021635,76.648,76.61,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911247526,11.06021635,76.648,76.606,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771911248326,11.7481,76.639,76.603,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911248529,11.06021635,76.648,76.603,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911249729,11.0615326,76.645,76.603,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911251430,11.0615326,76.645,76.604,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911251831,11.7476,76.642,76.604,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911252032,11.0615326,76.645,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771911252429,11.7473,76.644,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771911253235,22.8061025,76.644,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771911253434,11.0588025,76.643,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771911254837,11.7476,76.642,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771911255038,22.7945331,76.642,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771911255735,11.0469331,76.641,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771911257242,11.0415363,76.632,76.605,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911257442,11.0415363,76.632,76.6,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911257648,11.0415363,76.632,76.61,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911258842,11.04192223,76.646,76.61,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911259050,11.97175806,76.677,76.57,32.45524099]
["bitfinex-derivatives","SOLF0:USTF0",1771911259051,11.04192223,76.676,76.63,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911259351,11.04192223,76.673,76.632,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771911259740,11.04192223,76.669,76.63,4.35804769]
["bitfinex-derivatives","SOLF0:USTF0",1771911260642,11.04192223,76.669,76.631,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771911264255,25.74420307,76.712,76.622,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771911264256,11.02645086,76.658,76.622,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771911265348,11.02645086,76.658,76.628,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771911265546,11.02645086,76.658,76.63,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911265746,11.02645086,76.658,76.626,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911265948,11.02645086,76.658,76.62,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911266147,11.02645086,76.658,76.63,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911266759,11.02645086,76.658,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771911267352,11.02645086,76.658,76.621,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911267952,11.02645086,76.658,76.62,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911268162,11.02576376,76.649,76.611,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911268552,11.02576376,76.649,76.618,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911268748,11.02576376,76.649,76.62,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911269952,11.02576376,76.649,76.608,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911270156,11.02576376,76.649,76.601,16.06494027]
["bitfinex-derivatives","SOLF0:USTF0",1771911271458,11.02576376,76.649,76.6,20.42312634]
["bitfinex-derivatives","SOLF0:USTF0",1771911271658,11.06185751,76.642,76.6,20.42312634]
["bitfinex-derivatives","SOLF0:USTF0",1771911271858,11.06185751,76.642,76.6,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911272659,11.06185751,76.642,76.569,337.87876298]
["bitfinex-derivatives","SOLF0:USTF0",1771911272660,4.0736855,76.617,76.574,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771911273160,4.35818607,76.61,76.569,337.87876298]
["bitfinex-derivatives","SOLF0:USTF0",1771911273562,11.7521,76.613,76.569,337.87876298]
["bitfinex-derivatives","SOLF0:USTF0",1771911274864,4.35818607,76.61,76.57,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771911275861,11.753,76.607,76.569,337.87876298]
["bitfinex-derivatives","SOLF0:USTF0",1771911276257,4.35818607,76.59,76.551,5.12903879]
["bitfinex-derivatives","SOLF0:USTF0",1771911276666,4.35818607,76.58,76.537,5.15155192]
["bitfinex-derivatives","SOLF0:USTF0",1771911276856,4.35818607,76.58,76.54,9.50973799]
["bitfinex-derivatives","SOLF0:USTF0",1771911277061,4.35818607,76.59,76.541,5.15155192]
["bitfinex-derivatives","SOLF0:USTF0",1771911277262,4.35818607,76.58,76.541,5.15155192]
["bitfinex-derivatives","SOLF0:USTF0",1771911277963,4.35818607,76.59,76.541,5.15155192]
["bitfinex-derivatives","SOLF0:USTF0",1771911278669,11.7559,76.588,76.541,5.15155192]
["bitfinex-derivatives","SOLF0:USTF0",1771911279572,11.7547,76.596,76.55,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911280668,11.7557,76.589,76.55,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911281072,4.35818607,76.59,76.543,5.14788884]
["bitfinex-derivatives","SOLF0:USTF0",1771911282661,11.7569,76.581,76.543,5.14788884]
["bitfinex-derivatives","SOLF0:USTF0",1771911284169,11.7585,76.571,76.53,9.50644017]
["bitfinex-derivatives","SOLF0:USTF0",1771911284672,4.35818607,76.57,76.517,5.14329315]
["bitfinex-derivatives","SOLF0:USTF0",1771911284969,11.7604,76.559,76.517,5.14329315]
["bitfinex-derivatives","SOLF0:USTF0",1771911287668,39.29,76.618,76.521,5.138504]
["bitfinex-derivatives","SOLF0:USTF0",1771911287877,56.38566595,76.724,76.551,5.138504]
["bitfinex-derivatives","SOLF0:USTF0",1771911287878,4.35818607,76.6,76.551,5.138504]
["bitfinex-derivatives","SOLF0:USTF0",1771911288672,11.7564,76.585,76.54,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911288870,11.7564,76.585,76.54,9.47404499]
["bitfinex-derivatives","SOLF0:USTF0",1771911289473,23.5,76.627,76.547,5.11585892]
["bitfinex-derivatives","SOLF0:USTF0",1771911289674,4.35818607,76.6,76.551,5.11585892]
["bitfinex-derivatives","SOLF0:USTF0",1771911290276,4.35818607,76.62,76.56,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911290673,11.7548,76.596,76.56,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911291279,11.7552,76.592,76.56,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911291676,11.7552,76.592,76.55,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911292078,4.35818607,76.61,76.55,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911292581,11.7563,76.585,76.55,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911293275,11.7563,76.585,76.548,5.1072099]
["bitfinex-derivatives","SOLF0:USTF0",1771911293276,11.7563,76.585,76.56,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911293870,11.7548,76.595,76.56,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911294074,11.7548,76.595,76.57,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911294878,4.35818607,76.63,76.58,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911295877,4.35818607,76.63,76.57,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911296078,4.35818607,76.62,76.57,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911296679,11.7545,76.597,76.57,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911297088,4.35818607,76.63,76.57,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911297377,4.35818607,76.63,76.58,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911297885,11.7517,76.615,76.59,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911298681,11.7527,76.609,76.575,5.11556982]
["bitfinex-derivatives","SOLF0:USTF0",1771911298882,11.7527,76.609,76.58,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911300374,11.7492,76.632,76.6,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911300581,23.4913,76.655,76.6,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771911300784,4.35818607,76.64,76.59,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911301081,4.35818607,76.64,76.58,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911301785,11.7523,76.612,76.58,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911301975,4.35818607,76.63,76.57,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911302383,4.35818607,76.63,76.58,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771911302583,4.35818607,76.62,76.57,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911302781,4.35818607,76.61,76.56,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911303180,182.7571,76.636,76.55,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771911303181,4.35818607,76.6,76.55,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771911303489,4.35818607,76.6,76.54,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911303879,23.5063,76.606,76.53,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911303880,4.35818607,76.59,76.53,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911304084,4.35818607,76.6,76.54,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911304888,4.35818607,76.59,76.54,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911306293,11.7615,76.552,76.507,5.12927308]
["bitfinex-derivatives","SOLF0:USTF0",1771911306484,11.7615,76.552,76.47,24.16963623]
["bitfinex-derivatives","SOLF0:USTF0",1771911306485,4.35818607,76.56,76.51,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771911306681,3.09139111,76.549,76.49,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911306886,39.29,76.575,76.49,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911306887,3.09139111,76.539,76.49,4.35818607]
["bitfinex-derivatives","SOLF0:USTF0",1771911307388,478.13730281,76.557,76.48,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911307389,14.85659111,76.527,76.48,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911307978,11.7666,76.519,76.48,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911308381,11.7666,76.519,76.458,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771911308578,11.7666,76.519,76.461,4.08001045]
["bitfinex-derivatives","SOLF0:USTF0",1771911309179,11.765,76.529,76.471,4.08001045]
["bitfinex-derivatives","SOLF0:USTF0",1771911309384,478.13730281,76.557,76.45,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911309385,3.03016196,76.554,76.491,4.08001045]
["bitfinex-derivatives","SOLF0:USTF0",1771911310187,478.13730281,76.557,76.511,4.08001045]
["bitfinex-derivatives","SOLF0:USTF0",1771911310891,11.762,76.548,76.511,4.08001045]
["bitfinex-derivatives","SOLF0:USTF0",1771911312490,11.7633,76.54,76.491,4.08001045]
["bitfinex-derivatives","SOLF0:USTF0",1771911313192,478.13730281,76.557,76.493,4.08001045]
["bitfinex-derivatives","SOLF0:USTF0",1771911313393,478.13730281,76.557,76.511,4.08001045]
["bitfinex-derivatives","SOLF0:USTF0",1771911313892,478.13730281,76.557,76.512,4.08001045]
["bitfinex-derivatives","SOLF0:USTF0",1771911314490,478.13730281,76.557,76.516,4.08001045]
["bitfinex-derivatives","SOLF0:USTF0",1771911315085,2.99935503,76.589,76.53,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911317093,2.99935503,76.589,76.531,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771911317094,11.7565,76.584,76.531,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771911317298,2.99935503,76.589,76.53,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911318592,50.28588342,76.581,76.53,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911318796,38.52888342,76.58,76.51,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911319689,38.52888342,76.576,76.51,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911320995,38.56929859,76.572,76.515,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771911321592,11.7585,76.571,76.515,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771911321793,50.32779859,76.571,76.515,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771911322394,11.7596,76.564,76.515,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771911323595,11.7583,76.572,76.524,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771911324296,11.7572,76.58,76.531,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771911324894,38.56931049,76.585,76.542,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771911325793,38.56931049,76.585,76.53,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911325999,38.56931049,76.585,76.51,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911326599,9.76217796,76.61,76.51,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911326600,38.58191312,76.568,76.51,9.76217796]
["bitfinex-derivatives","SOLF0:USTF0",1771911327198,38.58191312,76.568,76.5,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911327793,38.58191312,76.561,76.514,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771911329000,38.58191312,76.561,76.5,25.8666873]
["bitfinex-derivatives","SOLF0:USTF0",1771911330400,38.58191312,76.561,76.501,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911330798,38.58191312,76.561,76.52,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911331402,38.58323714,76.582,76.533,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771911332801,38.57592889,76.578,76.533,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771911333204,38.57592889,76.578,76.513,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771911333409,38.57592889,76.558,76.5,25.8666873]
["bitfinex-derivatives","SOLF0:USTF0",1771911333802,38.57592889,76.558,76.51,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771911334702,38.57642895,76.555,76.51,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771911335404,38.57642895,76.555,76.517,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771911335799,38.57642895,76.555,76.507,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771911335800,11.7614,76.552,76.507,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771911336111,50.33782895,76.552,76.507,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771911336405,38.57642895,76.551,76.507,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771911336804,38.57642895,76.551,76.513,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771911340206,38.57656562,76.544,76.501,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771911340702,38.57656562,76.544,76.48,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911340703,38.58312447,76.534,76.491,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771911340904,38.58312447,76.534,76.48,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911341209,38.58312447,76.534,76.466,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911341407,38.58312447,76.534,76.467,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911342104,38.58312447,76.51,76.471,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771911342504,23.5221,76.555,76.449,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911342505,38.58658359,76.502,76.449,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911342706,38.58658359,76.502,76.445,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911342916,38.58658359,76.502,76.447,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911343111,38.58658359,76.502,76.445,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911343316,38.58658359,76.502,76.446,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911343618,38.58658359,76.502,76.448,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911343811,38.58658359,76.529,76.46,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911344011,38.58658359,76.529,76.462,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911344212,38.58658359,76.529,76.48,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911344508,38.58658359,76.542,76.48,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911345712,38.58658359,76.542,76.504,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771911347016,38.58658359,76.542,76.495,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771911347415,38.58658359,76.542,76.485,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911347808,38.58658359,76.542,76.48,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911347809,38.58658359,76.542,76.484,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911348214,38.58658359,76.542,76.485,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911348920,38.58658359,76.542,76.502,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771911349123,38.59651223,76.557,76.5,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911349416,38.59651223,76.557,76.517,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771911350314,38.59651223,76.556,76.509,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771911350912,38.59651223,76.556,76.5,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911351109,38.59651223,76.556,76.516,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771911353620,38.59651223,76.556,76.523,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771911353821,38.59651223,76.556,76.473,32.22618164]
["bitfinex-derivatives","SOLF0:USTF0",1771911353822,38.5820534,76.57,76.52,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911354517,38.5820534,76.57,76.535,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771911354918,38.5820534,76.57,76.527,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771911355822,38.5820534,76.57,76.534,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771911356920,38.5820534,76.57,76.526,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771911358920,38.5725394,76.602,76.523,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911359125,38.5725394,76.602,76.562,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771911359322,38.5725394,76.602,76.55,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911359822,38.5725394,76.6,76.53,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911360327,38.5725394,76.593,76.53,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911361124,38.44951054,76.591,76.539,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771911361320,38.44951054,76.591,76.53,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911362122,38.44951054,76.591,76.546,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771911362725,38.44951054,76.591,76.53,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911362726,38.44951054,76.591,76.553,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771911362921,38.44951054,76.591,76.53,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911363321,38.46827545,76.59,76.544,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771911363924,38.46827545,76.59,76.53,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911363925,38.46827545,76.588,76.491,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911364328,38.46827545,76.549,76.505,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771911365030,38.4712878,76.601,76.51,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911365326,38.4712878,76.601,76.53,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911365520,38.4712878,76.579,76.53,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911365717,38.4712878,76.579,76.523,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771911366124,38.4712878,76.579,76.51,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911366125,38.4712878,76.576,76.512,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911366524,38.4712878,76.576,76.531,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771911366725,38.4712878,76.576,76.53,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911367816,38.4712878,76.576,76.54,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771911372129,38.45031089,76.591,76.554,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1771911372325,38.45031089,76.591,76.531,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911372523,38.45031089,76.591,76.533,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911373428,38.45031089,76.591,76.53,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911373827,38.45031089,76.591,76.546,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771911374920,9.75359648,76.62,76.546,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771911374921,38.45363833,76.587,76.546,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771911375620,38.45363833,76.587,76.552,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771911376026,38.45363833,76.587,76.523,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911376230,38.45363833,76.587,76.515,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911376434,38.45363833,76.587,76.544,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771911376727,38.45363833,76.587,76.534,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911376920,9.75359648,76.63,76.539,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771911376921,32.58542049,76.585,76.539,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771911377433,11.76,76.562,76.521,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911377630,32.58542049,76.561,76.505,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911378133,32.58542049,76.575,76.521,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911378432,32.58542049,76.575,76.524,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911378825,32.58542049,76.575,76.523,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911379028,32.58542049,76.575,76.518,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911379226,32.58542049,76.575,76.519,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911379624,32.58542049,76.575,76.517,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911380031,32.58542049,76.575,76.51,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911381134,32.6318125,76.619,76.55,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911381529,32.6318125,76.604,76.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771911381831,32.6318125,76.604,76.55,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911382032,32.6318125,76.618,76.57,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911382434,32.6318125,76.618,76.55,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911382632,32.6318125,76.618,76.56,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911383326,32.6318125,76.618,76.558,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911383734,32.6318125,76.618,76.578,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771911388138,484.0296305,76.652,76.59,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911388139,32.59993543,76.633,76.59,9.75359648]
["bitfinex-derivatives","SOLF0:USTF0",1771911389237,32.59993543,76.633,76.58,9.73243703]
["bitfinex-derivatives","SOLF0:USTF0",1771911389738,32.59993543,76.633,76.599,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771911391235,32.59993543,76.633,76.561,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911391541,32.59993543,76.633,76.56,9.73243703]
["bitfinex-derivatives","SOLF0:USTF0",1771911392337,32.5673379,76.614,76.56,9.73243703]
["bitfinex-derivatives","SOLF0:USTF0",1771911392836,32.5673379,76.614,76.576,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771911393628,32.57189361,76.627,76.583,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771911394033,32.57189361,76.627,76.58,9.73243703]
["bitfinex-derivatives","SOLF0:USTF0",1771911394835,11.7467,76.648,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771911395035,32.56348188,76.647,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771911396745,32.56251567,76.645,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771911397240,32.56251567,76.645,76.6,9.73243703]
["bitfinex-derivatives","SOLF0:USTF0",1771911397937,32.56251567,76.645,76.607,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771911400244,32.56250324,76.643,76.599,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771911403747,484.0296305,76.652,76.556,47.69113623]
["bitfinex-derivatives","SOLF0:USTF0",1771911403748,32.56242153,76.639,76.56,9.73243703]
["bitfinex-derivatives","SOLF0:USTF0",1771911403943,32.56242153,76.639,76.562,23.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771911404145,32.56242153,76.629,76.585,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771911404343,32.56242153,76.629,76.57,9.73243703]
["bitfinex-derivatives","SOLF0:USTF0",1771911404742,32.61247733,76.645,76.59,9.73243703]
["bitfinex-derivatives","SOLF0:USTF0",1771911405639,32.61247733,76.645,76.61,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771911406336,484.0296305,76.652,76.61,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771911406541,32.6083425,76.651,76.61,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771911412144,32.6251719,76.65,76.59,9.73243703]
["bitfinex-derivatives","SOLF0:USTF0",1771911412741,11.7467,76.648,76.607,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771911412945,32.63446824,76.647,76.571,23.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771911413647,32.63446824,76.644,76.605,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771911414438,32.63446824,76.642,76.598,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771911414842,32.63446824,76.642,76.571,23.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771911414843,32.63446824,76.642,76.571,39.62999082]
["bitfinex-derivatives","SOLF0:USTF0",1771911415253,32.63446824,76.642,76.572,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911415651,32.63446824,76.642,76.571,39.62999082]
["bitfinex-derivatives","SOLF0:USTF0",1771911416244,32.63446824,76.642,76.604,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771911417250,32.63052203,76.641,76.596,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771911417453,32.63052203,76.641,76.576,16.11309082]
["bitfinex-derivatives","SOLF0:USTF0",1771911418657,32.63052203,76.641,76.602,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771911419256,32.63050812,76.639,76.602,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771911420251,484.0296305,76.652,76.612,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771911420252,4.36087997,76.65,76.612,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771911420457,32.63050812,76.649,76.61,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911420652,32.63050812,76.649,76.62,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911421056,484.0296305,76.652,76.633,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771911421355,32.63094898,76.663,76.633,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771911422849,32.63094898,76.663,76.594,23.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771911422850,37.00918777,76.68,76.64,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911423354,32.6483078,76.669,76.632,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771911424155,32.6483078,76.669,76.643,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771911424352,32.6483078,76.669,76.63,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911424748,32.6483078,76.669,76.636,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771911426456,26.77230218,76.659,76.61,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911426852,26.77230218,76.659,76.62,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911427759,26.77230218,76.659,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771911432261,39.17,76.706,76.62,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911432262,26.72433404,76.705,76.65,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911432462,26.72433404,76.705,76.647,16.21393352]
["bitfinex-derivatives","SOLF0:USTF0",1771911432764,26.72433404,76.705,76.69,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911432960,26.72433404,76.705,76.68,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911433664,26.72433404,76.705,76.663,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771911433864,26.72433404,76.705,76.68,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911434866,26.53287208,76.718,76.69,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911435768,26.53287208,76.718,76.66,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911436370,26.14196029,76.709,76.66,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911436571,26.14196029,76.709,76.626,16.21393352]
["bitfinex-derivatives","SOLF0:USTF0",1771911436572,26.14196029,76.709,76.67,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911436768,26.14196029,76.709,76.66,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911437974,26.153235,76.705,76.66,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911438675,26.153235,76.705,76.651,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771911438874,24.00376046,76.699,76.651,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771911439169,24.00376046,76.699,76.65,4.36087997]
["bitfinex-derivatives","SOLF0:USTF0",1771911439377,24.00376046,76.699,76.63,9.72056648]
["bitfinex-derivatives","SOLF0:USTF0",1771911440369,24.00376046,76.699,76.65,9.72056648]
["bitfinex-derivatives","SOLF0:USTF0",1771911440867,24.00840478,76.724,76.67,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771911441173,24.00840478,76.724,76.67,9.72056648]
["bitfinex-derivatives","SOLF0:USTF0",1771911441871,24.00840478,76.724,76.689,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771911442378,24.00840478,76.739,76.689,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771911442678,24.00840478,76.739,76.691,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771911442879,24.00840478,76.739,76.69,9.72056648]
["bitfinex-derivatives","SOLF0:USTF0",1771911443379,9.35024047,76.725,76.69,9.72056648]
["bitfinex-derivatives","SOLF0:USTF0",1771911443877,9.35024047,76.725,76.699,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771911444374,9.35024047,76.725,76.69,9.72056648]
["bitfinex-derivatives","SOLF0:USTF0",1771911444676,33.39416366,76.725,76.69,9.72056648]
["bitfinex-derivatives","SOLF0:USTF0",1771911445173,33.39416366,76.725,76.691,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771911445373,9.35024047,76.725,76.69,9.72056648]
["bitfinex-derivatives","SOLF0:USTF0",1771911446669,9.35024047,76.725,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771911447179,24.03144064,76.767,76.69,9.72056648]
["bitfinex-derivatives","SOLF0:USTF0",1771911447676,24.03144064,76.767,76.719,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771911448775,24.03417787,76.765,76.688,12.10645401]
["bitfinex-derivatives","SOLF0:USTF0",1771911448972,24.03417787,76.765,76.69,9.72056648]
["bitfinex-derivatives","SOLF0:USTF0",1771911449384,24.03417787,76.748,76.7,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771911449681,24.03417787,76.748,76.67,21.82702049]
["bitfinex-derivatives","SOLF0:USTF0",1771911449879,24.03417787,76.746,76.692,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771911450983,2.26824618,76.762,76.683,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771911450984,24.08019602,76.737,76.683,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771911452083,24.08019602,76.737,76.694,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771911452879,24.08446903,76.733,76.685,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771911453084,24.08446903,76.733,76.652,12.10645401]
["bitfinex-derivatives","SOLF0:USTF0",1771911453380,24.08446903,76.708,76.663,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771911453578,24.08446903,76.708,76.65,9.71165295]
["bitfinex-derivatives","SOLF0:USTF0",1771911453878,24.08446903,76.708,76.634,12.10645401]
["bitfinex-derivatives","SOLF0:USTF0",1771911454084,24.08446903,76.708,76.65,9.71165295]
["bitfinex-derivatives","SOLF0:USTF0",1771911455777,24.08446903,76.708,76.634,12.10645401]
["bitfinex-derivatives","SOLF0:USTF0",1771911455778,24.08407404,76.744,76.67,9.71165295]
["bitfinex-derivatives","SOLF0:USTF0",1771911455977,24.08407404,76.744,76.69,9.71165295]
["bitfinex-derivatives","SOLF0:USTF0",1771911456179,24.08407404,76.744,76.668,12.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1771911456383,347.33154755,76.768,76.614,182.8057]
["bitfinex-derivatives","SOLF0:USTF0",1771911456384,24.08407404,76.737,76.67,9.71165295]
["bitfinex-derivatives","SOLF0:USTF0",1771911457486,24.08407404,76.737,76.698,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771911458385,24.07008286,76.736,76.687,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771911458691,24.07008286,76.736,76.67,9.71165295]
["bitfinex-derivatives","SOLF0:USTF0",1771911459787,23.99121367,76.723,76.679,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771911463289,23.98941788,76.718,76.65,9.71165295]
["bitfinex-derivatives","SOLF0:USTF0",1771911463488,23.98941788,76.718,76.583,182.8804]
["bitfinex-derivatives","SOLF0:USTF0",1771911463489,9.71165295,76.69,76.607,3.72480231]
["bitfinex-derivatives","SOLF0:USTF0",1771911463896,11.7412,76.684,76.631,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771911464291,9.71165295,76.69,76.631,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771911464493,9.71165295,76.69,76.607,7.09141554]
["bitfinex-derivatives","SOLF0:USTF0",1771911464892,9.71165295,76.7,76.607,7.09141554]
["bitfinex-derivatives","SOLF0:USTF0",1771911464893,9.71165295,76.67,76.607,7.09141554]
["bitfinex-derivatives","SOLF0:USTF0",1771911465697,11.746,76.653,76.609,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771911466396,11.7471,76.645,76.599,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771911469399,11.7471,76.645,76.59,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771911469599,11.7471,76.645,76.576,6.96139842]
["bitfinex-derivatives","SOLF0:USTF0",1771911469902,9.71165295,76.65,76.576,6.96139842]
["bitfinex-derivatives","SOLF0:USTF0",1771911470298,11.7483,76.638,76.578,6.96139842]
["bitfinex-derivatives","SOLF0:USTF0",1771911470499,9.71165295,76.65,76.578,6.96139842]
["bitfinex-derivatives","SOLF0:USTF0",1771911471605,11.7481,76.639,76.589,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771911472400,11.7481,76.639,76.56,9.71165295]
["bitfinex-derivatives","SOLF0:USTF0",1771911472401,11.7481,76.639,76.581,6.96141225]
["bitfinex-derivatives","SOLF0:USTF0",1771911472808,11.7495,76.63,76.581,6.96141225]
["bitfinex-derivatives","SOLF0:USTF0",1771911473002,9.71165295,76.65,76.581,6.96141225]
["bitfinex-derivatives","SOLF0:USTF0",1771911473306,9.71165295,76.65,76.564,6.96692249]
["bitfinex-derivatives","SOLF0:USTF0",1771911473508,11.7524,76.611,76.564,6.96692249]
["bitfinex-derivatives","SOLF0:USTF0",1771911474201,11.754,76.601,76.545,6.96692249]
["bitfinex-derivatives","SOLF0:USTF0",1771911475103,11.754,76.601,76.548,6.95641209]
["bitfinex-derivatives","SOLF0:USTF0",1771911478303,11.7511,76.619,76.548,6.95641209]
["bitfinex-derivatives","SOLF0:USTF0",1771911478504,9.71165295,76.63,76.548,6.95641209]
["bitfinex-derivatives","SOLF0:USTF0",1771911478700,9.71165295,76.65,76.568,6.96455697]
["bitfinex-derivatives","SOLF0:USTF0",1771911478905,11.7493,76.631,76.568,6.96455697]
["bitfinex-derivatives","SOLF0:USTF0",1771911480309,11.7479,76.641,76.59,6.96455697]
["bitfinex-derivatives","SOLF0:USTF0",1771911480514,9.71165295,76.65,76.59,6.96455697]
["bitfinex-derivatives","SOLF0:USTF0",1771911481513,11.7478,76.641,76.592,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771911483113,11.7478,76.641,76.59,6.96455697]
["bitfinex-derivatives","SOLF0:USTF0",1771911483114,11.7489,76.634,76.59,6.96455697]
["bitfinex-derivatives","SOLF0:USTF0",1771911483410,9.71165295,76.65,76.59,6.96455697]
["bitfinex-derivatives","SOLF0:USTF0",1771911483811,11.7459,76.653,76.6,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771911484317,11.7459,76.653,76.601,6.9575333]
["bitfinex-derivatives","SOLF0:USTF0",1771911485718,496.67205369,76.662,76.608,6.9396077]
["bitfinex-derivatives","SOLF0:USTF0",1771911486814,484.92755369,76.662,76.613,6.93378837]
["bitfinex-derivatives","SOLF0:USTF0",1771911487415,484.92755369,76.662,76.63,6.93378837]
["bitfinex-derivatives","SOLF0:USTF0",1771911488011,484.92755369,76.662,76.637,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771911488518,484.92755369,76.662,76.603,6.92719241]
["bitfinex-derivatives","SOLF0:USTF0",1771911489626,496.67215369,76.662,76.606,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771911490120,11.7461,76.652,76.603,6.92719241]
["bitfinex-derivatives","SOLF0:USTF0",1771911490527,11.7461,76.652,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771911490915,484.92755369,76.662,76.554,526.53646692]
["bitfinex-derivatives","SOLF0:USTF0",1771911491115,9.71165295,76.63,76.54,12.73375736]
["bitfinex-derivatives","SOLF0:USTF0",1771911491320,9.71165295,76.61,76.54,12.73375736]
["bitfinex-derivatives","SOLF0:USTF0",1771911491526,11.7537,76.602,76.547,12.72579567]
["bitfinex-derivatives","SOLF0:USTF0",1771911493425,11.7537,76.602,76.549,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771911493624,11.7523,76.612,76.55,12.66905111]
["bitfinex-derivatives","SOLF0:USTF0",1771911494727,11.7523,76.612,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771911495127,9.71165295,76.61,76.55,12.66905111]
["bitfinex-derivatives","SOLF0:USTF0",1771911496425,9.71165295,76.61,76.535,12.77169576]
["bitfinex-derivatives","SOLF0:USTF0",1771911497128,9.71165295,76.59,76.528,12.7560069]
["bitfinex-derivatives","SOLF0:USTF0",1771911497928,9.71165295,76.59,76.518,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771911498135,9.71165295,76.59,76.513,12.74926079]
["bitfinex-derivatives","SOLF0:USTF0",1771911499733,11.7589,76.569,76.515,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771911500034,11.7589,76.569,76.5,9.71165295]
["bitfinex-derivatives","SOLF0:USTF0",1771911500035,11.7589,76.569,76.516,12.75964126]
["bitfinex-derivatives","SOLF0:USTF0",1771911501831,11.7589,76.569,76.517,24.54670129]
["bitfinex-derivatives","SOLF0:USTF0",1771911502032,11.7589,76.569,76.518,12.78000129]
["bitfinex-derivatives","SOLF0:USTF0",1771911502232,11.7589,76.569,76.522,12.78000129]
["bitfinex-derivatives","SOLF0:USTF0",1771911502536,9.71165295,76.59,76.522,12.78000129]
["bitfinex-derivatives","SOLF0:USTF0",1771911502731,9.71165295,76.61,76.522,12.78000129]
["bitfinex-derivatives","SOLF0:USTF0",1771911503327,11.7539,76.601,76.546,12.77058524]
["bitfinex-derivatives","SOLF0:USTF0",1771911504736,11.7539,76.601,76.549,12.7366632]
["bitfinex-derivatives","SOLF0:USTF0",1771911505637,11.7551,76.593,76.549,12.7366632]
["bitfinex-derivatives","SOLF0:USTF0",1771911506935,11.7551,76.593,76.55,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771911507340,11.7564,76.585,76.521,12.73716439]
["bitfinex-derivatives","SOLF0:USTF0",1771911507840,11.7551,76.593,76.538,12.73241753]
["bitfinex-derivatives","SOLF0:USTF0",1771911508446,11.7539,76.601,76.545,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771911508739,11.7539,76.601,76.545,24.46973014]
["bitfinex-derivatives","SOLF0:USTF0",1771911509133,11.7539,76.601,76.548,12.70733014]
["bitfinex-derivatives","SOLF0:USTF0",1771911509535,11.7525,76.611,76.548,12.70733014]
["bitfinex-derivatives","SOLF0:USTF0",1771911510345,11.7509,76.621,76.57,12.70231767]
["bitfinex-derivatives","SOLF0:USTF0",1771911510539,474.99289355,76.622,76.554,12.7221081]
["bitfinex-derivatives","SOLF0:USTF0",1771911511752,11.753,76.607,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771911512747,11.753,76.607,76.561,24.46283871]
["bitfinex-derivatives","SOLF0:USTF0",1771911513143,11.7541,76.6,76.561,12.70293871]
["bitfinex-derivatives","SOLF0:USTF0",1771911513346,9.65769639,76.621,76.561,12.70293871]
["bitfinex-derivatives","SOLF0:USTF0",1771911514748,11.7527,76.609,76.562,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771911515750,11.7537,76.603,76.562,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771911516145,11.7537,76.603,76.561,12.70293871]
["bitfinex-derivatives","SOLF0:USTF0",1771911517650,11.7537,76.603,76.561,24.46293871]
["bitfinex-derivatives","SOLF0:USTF0",1771911517845,11.7518,76.615,76.562,12.89187869]
["bitfinex-derivatives","SOLF0:USTF0",1771911518051,474.99289355,76.622,76.562,12.89187869]
["bitfinex-derivatives","SOLF0:USTF0",1771911518846,9.74436753,76.62,76.562,12.89187869]
["bitfinex-derivatives","SOLF0:USTF0",1771911519754,11.7539,76.601,76.562,12.89187869]
["bitfinex-derivatives","SOLF0:USTF0",1771911519953,9.74436753,76.62,76.562,12.89187869]
["bitfinex-derivatives","SOLF0:USTF0",1771911520349,11.7536,76.603,76.562,12.89187869]
["bitfinex-derivatives","SOLF0:USTF0",1771911520744,9.74436753,76.62,76.562,12.89187869]
["bitfinex-derivatives","SOLF0:USTF0",1771911520945,11.7552,76.593,76.548,24.66853478]
["bitfinex-derivatives","SOLF0:USTF0",1771911521150,11.7552,76.593,76.549,12.90673478]
["bitfinex-derivatives","SOLF0:USTF0",1771911521845,9.74436753,76.62,76.549,12.90673478]
["bitfinex-derivatives","SOLF0:USTF0",1771911522050,11.753,76.607,76.56,12.90576953]
["bitfinex-derivatives","SOLF0:USTF0",1771911522255,9.74436753,76.62,76.56,12.90576953]
["bitfinex-derivatives","SOLF0:USTF0",1771911523155,0.18905724,76.619,76.56,12.90576953]
["bitfinex-derivatives","SOLF0:USTF0",1771911523747,11.7539,76.601,76.563,12.90432448]
["bitfinex-derivatives","SOLF0:USTF0",1771911524251,9.74436753,76.62,76.548,12.90432448]
["bitfinex-derivatives","SOLF0:USTF0",1771911524252,11.7554,76.591,76.548,12.90432448]
["bitfinex-derivatives","SOLF0:USTF0",1771911524453,0.51203772,76.6,76.548,12.90432448]
["bitfinex-derivatives","SOLF0:USTF0",1771911526749,11.7562,76.586,76.548,12.90432448]
["bitfinex-derivatives","SOLF0:USTF0",1771911528746,11.7571,76.58,76.548,12.90432448]
["bitfinex-derivatives","SOLF0:USTF0",1771911528952,2.03447162,76.588,76.54,13.00737363]
["bitfinex-derivatives","SOLF0:USTF0",1771911529151,2.33416774,76.579,76.53,4.36678096]
["bitfinex-derivatives","SOLF0:USTF0",1771911529346,11.7583,76.572,76.527,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771911529553,2.33416774,76.571,76.528,13.00737363]
["bitfinex-derivatives","SOLF0:USTF0",1771911530255,11.7592,76.567,76.528,13.00737363]
["bitfinex-derivatives","SOLF0:USTF0",1771911531256,11.7601,76.561,76.514,13.00737363]
["bitfinex-derivatives","SOLF0:USTF0",1771911531456,2.9705727,76.566,76.514,13.00737363]
["bitfinex-derivatives","SOLF0:USTF0",1771911532556,11.7582,76.573,76.524,13.14636498]
["bitfinex-derivatives","SOLF0:USTF0",1771911532947,3.06118006,76.573,76.524,13.14636498]
["bitfinex-derivatives","SOLF0:USTF0",1771911533147,3.06118006,76.573,76.474,343.242886]
["bitfinex-derivatives","SOLF0:USTF0",1771911533148,3.06118006,76.573,76.491,13.14636498]
["bitfinex-derivatives","SOLF0:USTF0",1771911533555,11.7603,76.559,76.514,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771911533754,11.7603,76.559,76.515,13.14801219]
["bitfinex-derivatives","SOLF0:USTF0",1771911534758,11.7591,76.568,76.517,13.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1771911535160,3.85282556,76.587,76.517,13.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1771911535357,3.85282556,76.587,76.526,13.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1771911535554,11.7585,76.571,76.526,13.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1771911535957,3.85282556,76.587,76.526,13.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1771911536359,11.7581,76.574,76.526,13.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1771911537059,11.7597,76.563,76.526,13.03194153]
["bitfinex-derivatives","SOLF0:USTF0",1771911537454,4.3674939,76.562,76.512,13.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1771911537757,11.7611,76.554,76.512,13.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1771911540858,16.97137699,76.554,76.512,13.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1771911541159,11.7617,76.55,76.512,13.04941851]
["bitfinex-derivatives","SOLF0:USTF0",1771911541355,9.75145494,76.57,76.498,13.0286933]
["bitfinex-derivatives","SOLF0:USTF0",1771911541356,5.47133588,76.549,76.498,13.0286933]
["bitfinex-derivatives","SOLF0:USTF0",1771911541552,11.7652,76.528,76.475,13.0286933]
["bitfinex-derivatives","SOLF0:USTF0",1771911541960,5.47051049,76.536,76.475,13.0286933]
["bitfinex-derivatives","SOLF0:USTF0",1771911542160,17.23451049,76.536,76.491,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771911542458,17.23451049,76.536,76.492,13.029106]
["bitfinex-derivatives","SOLF0:USTF0",1771911542662,17.23451049,76.536,76.45,33.7897402]
["bitfinex-derivatives","SOLF0:USTF0",1771911542663,5.67165201,76.563,76.498,13.05747298]
["bitfinex-derivatives","SOLF0:USTF0",1771911543658,11.7606,76.558,76.509,13.05809999]
["bitfinex-derivatives","SOLF0:USTF0",1771911544463,11.7606,76.558,76.512,13.05809999]
["bitfinex-derivatives","SOLF0:USTF0",1771911545061,6.31372064,76.576,76.512,13.05809999]
["bitfinex-derivatives","SOLF0:USTF0",1771911546361,6.31372064,76.576,76.521,13.11545218]
["bitfinex-derivatives","SOLF0:USTF0",1771911546561,6.31372064,76.576,76.487,23.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771911546562,11.7568,76.582,76.53,13.11545218]
["bitfinex-derivatives","SOLF0:USTF0",1771911546865,6.54029801,76.581,76.53,13.11545218]
["bitfinex-derivatives","SOLF0:USTF0",1771911547664,11.7574,76.578,76.53,24.88015218]
["bitfinex-derivatives","SOLF0:USTF0",1771911548761,11.7574,76.578,76.533,13.12479969]
["bitfinex-derivatives","SOLF0:USTF0",1771911550162,7.49388672,76.571,76.523,13.1258404]
["bitfinex-derivatives","SOLF0:USTF0",1771911550965,11.7596,76.564,76.523,13.1258404]
["bitfinex-derivatives","SOLF0:USTF0",1771911551162,7.73449382,76.563,76.501,13.12163751]
["bitfinex-derivatives","SOLF0:USTF0",1771911551364,4.37147417,76.56,76.501,13.12163751]
["bitfinex-derivatives","SOLF0:USTF0",1771911551662,7.73253448,76.559,76.51,4.37147417]
["bitfinex-derivatives","SOLF0:USTF0",1771911551868,11.7618,76.549,76.501,13.12163751]
["bitfinex-derivatives","SOLF0:USTF0",1771911552061,7.73253448,76.559,76.51,4.37147417]
["bitfinex-derivatives","SOLF0:USTF0",1771911552266,7.96233111,76.549,76.501,13.12163751]
["bitfinex-derivatives","SOLF0:USTF0",1771911552468,11.7638,76.537,76.501,13.12163751]
["bitfinex-derivatives","SOLF0:USTF0",1771911552668,7.91143678,76.536,76.492,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771911552968,7.91143678,76.536,76.486,13.14806434]
["bitfinex-derivatives","SOLF0:USTF0",1771911552969,4.37147417,76.53,76.486,13.14806434]
["bitfinex-derivatives","SOLF0:USTF0",1771911553269,8.1386632,76.549,76.491,13.14806434]
["bitfinex-derivatives","SOLF0:USTF0",1771911553963,11.7639,76.536,76.492,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771911554160,8.1386632,76.549,76.491,13.14806434]
["bitfinex-derivatives","SOLF0:USTF0",1771911554359,11.7649,76.529,76.491,13.14806434]
["bitfinex-derivatives","SOLF0:USTF0",1771911556269,11.766,76.522,76.477,24.93445783]
["bitfinex-derivatives","SOLF0:USTF0",1771911556470,8.77812529,76.521,76.468,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771911557470,8.77812529,76.521,76.463,13.16155783]
["bitfinex-derivatives","SOLF0:USTF0",1771911558466,9.40859441,76.539,76.471,16.47730493]
["bitfinex-derivatives","SOLF0:USTF0",1771911559666,9.5900396,76.516,76.471,16.47730493]
["bitfinex-derivatives","SOLF0:USTF0",1771911560470,11.7672,76.514,76.471,16.47730493]
["bitfinex-derivatives","SOLF0:USTF0",1771911562072,11.7687,76.505,76.471,16.47730493]
["bitfinex-derivatives","SOLF0:USTF0",1771911563474,21.73141308,76.513,76.471,16.47730493]
["bitfinex-derivatives","SOLF0:USTF0",1771911565174,10.71493116,76.527,76.471,16.47730493]
["bitfinex-derivatives","SOLF0:USTF0",1771911566374,11.7655,76.526,76.472,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911566874,11.7655,76.526,76.474,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771911567070,11.7655,76.526,76.475,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911567265,35.62834369,76.576,76.475,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911567266,11.7642,76.534,76.475,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911567871,11.7653,76.527,76.484,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911568579,11.7638,76.537,76.488,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911568769,11.12426889,76.541,76.488,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911569771,11.7649,76.53,76.488,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911571179,11.7658,76.524,76.488,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911571572,11.7646,76.531,76.488,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911571777,11.12426889,76.541,76.488,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911572176,11.7623,76.546,76.497,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911573678,11.98928696,76.554,76.49,9.76048178]
["bitfinex-derivatives","SOLF0:USTF0",1771911573679,11.7613,76.553,76.508,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911574082,12.36359368,76.579,76.508,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911574284,11.7601,76.561,76.51,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911574781,11.7588,76.569,76.519,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911575177,12.53340604,76.568,76.519,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911576685,11.7608,76.556,76.519,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911578986,12.53340604,76.568,76.519,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911579185,24.97955926,76.556,76.506,29.51381059]
["bitfinex-derivatives","SOLF0:USTF0",1771911579488,24.97955926,76.556,76.507,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911579790,11.7624,76.546,76.507,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911579990,13.21875926,76.556,76.507,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911580590,11.7621,76.548,76.507,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911581589,11.763,76.542,76.507,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911587391,11.7618,76.549,76.507,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911587593,13.21875926,76.556,76.507,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911587785,14.44583065,76.568,76.507,17.74541059]
["bitfinex-derivatives","SOLF0:USTF0",1771911588799,11.7597,76.563,76.514,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911589786,14.44583065,76.568,76.514,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911589787,11.7618,76.55,76.514,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911592901,11.7637,76.537,76.502,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911593294,15.33161996,76.549,76.502,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911594395,11.7638,76.537,76.502,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911594596,15.33161996,76.549,76.502,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911595697,27.80979243,76.547,76.502,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911596102,16.18101171,76.546,76.502,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911597102,11.7627,76.544,76.502,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911597596,11.7636,76.538,76.502,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911599304,16.18101171,76.546,76.51,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911599495,16.18101171,76.546,76.51,24.25315161]
["bitfinex-derivatives","SOLF0:USTF0",1771911599895,27.94331171,76.546,76.51,24.25315161]
["bitfinex-derivatives","SOLF0:USTF0",1771911601202,16.67269458,76.554,76.52,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911601394,16.67269458,76.549,76.468,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911601595,16.67269458,76.529,76.48,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911601798,16.67269458,76.529,76.428,32.29817916]
["bitfinex-derivatives","SOLF0:USTF0",1771911601799,11.7665,76.519,76.474,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771911601998,16.79569452,76.519,76.47,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911602206,4.37153097,76.51,76.462,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911602401,16.79569452,76.519,76.429,23.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771911602402,11.7674,76.513,76.471,31.65542064]
["bitfinex-derivatives","SOLF0:USTF0",1771911602603,11.7674,76.513,76.472,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911603609,17.11142793,76.499,76.444,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911603800,17.11142793,76.499,76.451,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911604002,29.00321068,76.498,76.451,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911604705,16.69317137,76.488,76.44,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911604900,16.69317137,76.488,76.436,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911604901,16.69317137,76.488,76.441,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911605102,16.81344162,76.509,76.46,24.25315161]
["bitfinex-derivatives","SOLF0:USTF0",1771911605504,16.81344162,76.509,76.47,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911605817,16.81344162,76.509,76.48,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911606403,16.9301161,76.523,76.48,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911606707,16.62753195,76.514,76.473,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911607503,16.62753195,76.514,76.48,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911607705,16.74210631,76.527,76.49,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911608209,16.74210631,76.527,76.48,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911608707,16.74210631,76.527,76.49,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911609305,11.7656,76.525,76.49,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911609609,16.95621988,76.525,76.49,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911610409,16.95621988,76.525,76.48,24.25315161]
["bitfinex-derivatives","SOLF0:USTF0",1771911611710,17.13432497,76.541,76.5,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911612311,17.13432497,76.541,76.491,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911612810,11.7654,76.526,76.491,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911613909,11.7641,76.535,76.491,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911614113,11.7641,76.535,76.5,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911615107,11.7641,76.535,76.491,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911615312,11.7673,76.514,76.474,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911615708,17.66031926,76.517,76.474,19.88162064]
["bitfinex-derivatives","SOLF0:USTF0",1771911615909,17.66031926,76.517,76.47,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911616214,17.76649951,76.509,76.46,24.25315161]
["bitfinex-derivatives","SOLF0:USTF0",1771911616417,17.76649951,76.497,76.45,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911616610,4.37153097,76.49,76.44,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911616810,18.62544583,76.489,76.44,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911617605,18.62544583,76.489,76.44,24.25315161]
["bitfinex-derivatives","SOLF0:USTF0",1771911618011,18.94628001,76.477,76.43,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911619113,18.94628001,76.477,76.43,26.07347857]
["bitfinex-derivatives","SOLF0:USTF0",1771911619726,11.7735,76.473,76.43,26.07347857]
["bitfinex-derivatives","SOLF0:USTF0",1771911620018,18.96445218,76.496,76.45,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911620213,30.73445218,76.496,76.46,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911620417,18.96445218,76.51,76.461,21.7019476]
["bitfinex-derivatives","SOLF0:USTF0",1771911620616,4.37153097,76.5,76.45,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911620810,19.08888238,76.513,76.45,26.07347857]
["bitfinex-derivatives","SOLF0:USTF0",1771911621009,19.08888238,76.513,76.406,2.27539468]
["bitfinex-derivatives","SOLF0:USTF0",1771911621010,19.08888238,76.513,76.47,4.37153097]
["bitfinex-derivatives","SOLF0:USTF0",1771911621620,19.08888238,76.513,76.46,21.7019476]
["bitfinex-derivatives","SOLF0:USTF0",1771911621621,11.7687,76.505,76.46,26.07347857]
["bitfinex-derivatives","SOLF0:USTF0",1771911623218,11.7687,76.505,76.46,21.7019476]
["bitfinex-derivatives","SOLF0:USTF0",1771911623414,11.7704,76.493,76.46,21.7019476]
["bitfinex-derivatives","SOLF0:USTF0",1771911623621,11.7704,76.493,76.441,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911624713,11.7704,76.493,76.44,9.76880351]
["bitfinex-derivatives","SOLF0:USTF0",1771911624714,11.769,76.503,76.45,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911625922,11.769,76.503,76.456,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911629118,11.7702,76.495,76.456,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911632025,11.7712,76.488,76.456,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911632925,11.7691,76.502,76.459,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911633431,19.93080887,76.507,76.459,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911634731,11.7712,76.488,76.459,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911635631,19.93080887,76.507,76.443,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911636526,11.7726,76.48,76.443,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911636726,20.53265628,76.502,76.446,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911637122,11.772,76.483,76.446,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911640130,11.773,76.477,76.446,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911640828,11.773,76.477,76.433,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771911640829,11.773,76.477,76.433,34.36903356]
["bitfinex-derivatives","SOLF0:USTF0",1771911641029,20.58911486,76.478,76.433,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911641233,20.58911486,76.478,76.42,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911642034,11.7758,76.459,76.42,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911642235,20.58911486,76.478,76.42,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911643234,11.7757,76.459,76.42,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911645037,20.58911486,76.466,76.422,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911645735,4.38102437,76.47,76.425,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771911645929,11.7737,76.473,76.431,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911648147,11.7748,76.465,76.431,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911649341,11.7737,76.472,76.431,22.58943356]
["bitfinex-derivatives","SOLF0:USTF0",1771911651642,22.40740681,76.479,76.441,22.04180523]
["bitfinex-derivatives","SOLF0:USTF0",1771911651838,22.40740681,76.479,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911652235,11.7746,76.467,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911652437,22.40740681,76.479,76.428,22.04180523]
["bitfinex-derivatives","SOLF0:USTF0",1771911653345,22.40740681,76.479,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911653745,11.7756,76.46,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911653948,22.40740681,76.479,76.44,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911654742,11.7739,76.471,76.44,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911655548,34.18010681,76.479,76.44,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911655748,34.18010681,76.479,76.44,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911656149,11.7716,76.486,76.45,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911656546,23.40839754,76.491,76.45,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911656940,11.7725,76.48,76.45,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911657147,23.40839754,76.491,76.45,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911657652,11.7722,76.482,76.45,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911657949,11.7731,76.476,76.44,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911658749,11.7742,76.469,76.44,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911660648,11.7751,76.463,76.437,22.04180523]
["bitfinex-derivatives","SOLF0:USTF0",1771911661043,23.40839754,76.456,76.41,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911661454,23.40839754,76.469,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911661650,11.7772,76.45,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911661845,23.40839754,76.469,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911662254,11.7773,76.449,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911663447,11.7762,76.456,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911665053,11.7751,76.463,76.42,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911665654,23.40839754,76.469,76.42,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911665655,11.7759,76.458,76.42,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911666354,11.7763,76.456,76.42,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911666555,23.40839754,76.457,76.42,22.04180523]
["bitfinex-derivatives","SOLF0:USTF0",1771911666755,23.40839754,76.457,76.42,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911667744,35.18449754,76.457,76.42,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911667948,23.40839754,76.459,76.389,22.04180523]
["bitfinex-derivatives","SOLF0:USTF0",1771911668149,23.40839754,76.459,76.411,22.04180523]
["bitfinex-derivatives","SOLF0:USTF0",1771911668450,11.7759,76.458,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911668651,23.40839754,76.459,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911669152,23.40839754,76.459,76.411,22.04180523]
["bitfinex-derivatives","SOLF0:USTF0",1771911669654,11.7767,76.453,76.411,22.04180523]
["bitfinex-derivatives","SOLF0:USTF0",1771911670354,23.40839754,76.459,76.411,22.04180523]
["bitfinex-derivatives","SOLF0:USTF0",1771911670752,23.40839754,76.459,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911671654,11.7762,76.456,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911671855,23.40839754,76.459,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911672450,23.40839754,76.459,76.411,22.04180523]
["bitfinex-derivatives","SOLF0:USTF0",1771911672749,23.40839754,76.459,76.362,23.581]
["bitfinex-derivatives","SOLF0:USTF0",1771911672750,11.7791,76.437,76.4,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911673258,11.7791,76.437,76.4,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911675450,11.7791,76.437,76.41,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911676349,9.50261261,76.473,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911676350,23.40839754,76.461,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911676759,11.777,76.451,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911676954,23.40839754,76.478,76.44,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911677752,11.7758,76.459,76.43,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911679358,11.7746,76.466,76.43,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911681656,11.7755,76.461,76.43,26.4228296]
["bitfinex-derivatives","SOLF0:USTF0",1771911683366,11.7764,76.455,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911683759,12.11274369,76.485,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911683760,24.87353708,76.475,76.44,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911683962,11.7751,76.463,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911685066,11.7761,76.457,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911685659,24.87353708,76.473,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911685660,11.7749,76.464,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911686267,11.7735,76.474,76.45,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911686460,24.87353708,76.483,76.44,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911687863,24.87353708,76.471,76.411,24.03828526]
["bitfinex-derivatives","SOLF0:USTF0",1771911688068,24.87353708,76.471,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911689068,11.7753,76.462,76.44,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911689563,11.7753,76.462,76.44,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771911690166,11.7753,76.462,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911691161,11.7762,76.456,76.423,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911691668,11.7762,76.456,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911691669,11.7773,76.449,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911691868,24.87353708,76.449,76.411,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911692573,11.7772,76.45,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911693167,11.7781,76.444,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911694070,11.7781,76.444,76.377,32.29817916]
["bitfinex-derivatives","SOLF0:USTF0",1771911694071,11.779,76.438,76.41,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911695268,11.7778,76.446,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911695570,24.87353708,76.463,76.42,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911696564,24.87353708,76.463,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911696771,11.7766,76.453,76.43,4.38102437]
["bitfinex-derivatives","SOLF0:USTF0",1771911697473,24.87353708,76.463,76.421,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911697672,24.87353708,76.463,76.43,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911697868,36.65003708,76.454,76.43,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911698067,36.65003708,76.454,76.407,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911698068,36.65003708,76.454,76.42,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911699968,24.87353708,76.453,76.42,8.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771911700274,24.87353708,76.453,76.42,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911701775,24.87353708,76.453,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911703769,11.779,76.438,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911704377,36.65253708,76.438,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911705280,36.65253708,76.438,76.401,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911705677,24.87353708,76.438,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911706375,11.7791,76.437,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911706782,24.87353708,76.438,76.401,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911707482,11.78,76.432,76.401,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911708582,24.06627695,76.441,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911708973,24.06627695,76.441,76.401,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911709283,35.84507695,76.439,76.401,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911709483,35.84507695,76.439,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911711474,24.06627695,76.439,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911712074,24.06627695,76.439,76.401,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911712680,35.84577695,76.434,76.401,22.80911508]
["bitfinex-derivatives","SOLF0:USTF0",1771911714185,24.06627695,76.446,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911714389,24.06627695,76.446,76.42,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911714785,11.7767,76.453,76.42,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911715184,11.7777,76.446,76.42,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911716886,11.7777,76.446,76.414,23.82787982]
["bitfinex-derivatives","SOLF0:USTF0",1771911719185,11.7777,76.446,76.369,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771911719186,11.7765,76.454,76.43,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911719382,24.06627695,76.457,76.43,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911720185,11.7762,76.456,76.43,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911720385,24.06627695,76.457,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911720583,24.06627695,76.457,76.4,28.20856685]
["bitfinex-derivatives","SOLF0:USTF0",1771911720784,24.06627695,76.439,76.4,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911720988,24.06627695,76.439,76.39,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911721187,11.7805,76.428,76.4,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911721895,11.7805,76.428,76.391,23.82787982]
["bitfinex-derivatives","SOLF0:USTF0",1771911722297,11.7816,76.421,76.39,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911722492,24.06627695,76.427,76.39,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911724694,11.782,76.419,76.39,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911725091,24.06627695,76.427,76.4,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911726199,24.06627695,76.427,76.391,23.82787982]
["bitfinex-derivatives","SOLF0:USTF0",1771911728492,24.06627695,76.427,76.4,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911728696,24.06627695,76.425,76.391,23.82787982]
["bitfinex-derivatives","SOLF0:USTF0",1771911729690,24.06627695,76.425,76.39,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911730099,24.06627695,76.425,76.38,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911730906,24.06627695,76.425,76.381,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771911732102,24.06627695,76.425,76.39,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911732304,24.06627695,76.419,76.38,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911733097,24.06627695,76.416,76.38,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911736305,24.06627695,76.416,76.39,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911737300,11.7825,76.415,76.39,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911737504,24.06627695,76.414,76.39,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911737804,24.06627695,76.414,76.377,23.82787982]
["bitfinex-derivatives","SOLF0:USTF0",1771911737993,24.06627695,76.414,76.38,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911738194,35.67551357,76.406,76.38,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911738603,11.7826,76.415,76.38,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911739002,23.89151357,76.414,76.38,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911739600,23.89151357,76.414,76.39,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911739803,23.89151357,76.442,76.4,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911741596,23.89151357,76.442,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911744001,23.89151357,76.442,76.4,29.16439538]
["bitfinex-derivatives","SOLF0:USTF0",1771911744606,23.89151357,76.442,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911745306,24.70348231,76.44,76.41,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911745607,24.70348231,76.44,76.356,32.29817916]
["bitfinex-derivatives","SOLF0:USTF0",1771911745608,24.70348231,76.419,76.36,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911745803,4.38068703,76.41,76.35,25.00125187]
["bitfinex-derivatives","SOLF0:USTF0",1771911746010,24.70348231,76.409,76.36,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911746704,11.7862,76.391,76.36,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911747406,11.7868,76.387,76.36,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911748910,24.70348231,76.39,76.36,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911750305,36.48788231,76.403,76.37,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911750606,24.70348231,76.403,76.37,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911751809,11.7853,76.397,76.37,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911752210,24.70348231,76.403,76.37,8.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771911752512,24.70348231,76.391,76.36,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911753708,11.787,76.386,76.36,4.38068703]
["bitfinex-derivatives","SOLF0:USTF0",1771911757319,11.787,76.386,76.36,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911757506,36.49138231,76.38,76.35,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911757816,24.70348231,76.379,76.34,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911758715,11.7893,76.371,76.34,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911758909,24.70348231,76.379,76.34,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911759508,24.70348231,76.379,76.35,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911759717,11.7892,76.372,76.35,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911759921,11.7892,76.372,76.34,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911760214,36.49148231,76.379,76.35,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911762516,11.788,76.379,76.35,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911762722,11.7869,76.387,76.36,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911763821,24.70348231,76.391,76.36,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911764924,11.7845,76.402,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911765320,24.70348231,76.402,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911765821,36.48888231,76.396,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911768630,36.48888231,76.396,76.361,25.00125187]
["bitfinex-derivatives","SOLF0:USTF0",1771911769631,11.7863,76.39,76.361,25.00125187]
["bitfinex-derivatives","SOLF0:USTF0",1771911769829,24.70348231,76.396,76.361,25.00125187]
["bitfinex-derivatives","SOLF0:USTF0",1771911770222,24.65023752,76.395,76.361,25.00125187]
["bitfinex-derivatives","SOLF0:USTF0",1771911771726,11.7859,76.393,76.361,25.00125187]
["bitfinex-derivatives","SOLF0:USTF0",1771911772530,11.7865,76.39,76.36,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911772732,36.43673752,76.39,76.36,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911776926,24.65023752,76.39,76.36,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911777132,11.7872,76.385,76.36,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911779933,11.7872,76.385,76.361,25.24887808]
["bitfinex-derivatives","SOLF0:USTF0",1771911780231,24.65023752,76.401,76.361,25.24887808]
["bitfinex-derivatives","SOLF0:USTF0",1771911780435,24.65023752,76.424,76.38,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911780930,4.38895504,76.42,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911781133,24.65023752,76.419,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911781528,11.7857,76.395,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911781728,24.65023752,76.398,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911783636,11.7853,76.397,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911784336,11.7843,76.404,76.37,29.63783312]
["bitfinex-derivatives","SOLF0:USTF0",1771911784539,24.65023752,76.409,76.37,29.63783312]
["bitfinex-derivatives","SOLF0:USTF0",1771911785130,11.7851,76.398,76.37,29.63783312]
["bitfinex-derivatives","SOLF0:USTF0",1771911786437,11.7851,76.398,76.38,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911787137,11.7851,76.398,76.37,25.24887808]
["bitfinex-derivatives","SOLF0:USTF0",1771911787337,11.7851,76.398,76.37,29.63783312]
["bitfinex-derivatives","SOLF0:USTF0",1771911788639,11.784,76.405,76.38,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911788939,24.65023752,76.419,76.38,29.63783312]
["bitfinex-derivatives","SOLF0:USTF0",1771911789135,24.65023752,76.419,76.39,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771911789337,24.65023752,76.419,76.39,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911790142,24.65023752,76.429,76.391,25.24887808]
["bitfinex-derivatives","SOLF0:USTF0",1771911790337,24.65023752,76.427,76.391,25.24887808]
["bitfinex-derivatives","SOLF0:USTF0",1771911790532,24.65023752,76.427,76.39,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911790739,11.7825,76.415,76.39,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911790937,24.65023752,76.427,76.39,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911791739,24.65023752,76.427,76.4,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911792647,11.7813,76.423,76.4,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911793148,24.65023752,76.445,76.4,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911793350,24.65023752,76.444,76.4,29.63783312]
["bitfinex-derivatives","SOLF0:USTF0",1771911793644,24.65023752,76.444,76.41,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911794551,24.65023752,76.444,76.4,29.63783312]
["bitfinex-derivatives","SOLF0:USTF0",1771911794747,11.7802,76.43,76.4,29.63783312]
["bitfinex-derivatives","SOLF0:USTF0",1771911795045,11.7802,76.43,76.35,23.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771911795046,24.65023752,76.43,76.369,24.03828526]
["bitfinex-derivatives","SOLF0:USTF0",1771911795252,24.65023752,76.43,76.39,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911796041,11.7813,76.423,76.4,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911796752,11.7813,76.423,76.39,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911796953,11.7813,76.423,76.391,25.24887808]
["bitfinex-derivatives","SOLF0:USTF0",1771911797149,11.7822,76.417,76.391,25.24887808]
["bitfinex-derivatives","SOLF0:USTF0",1771911797349,24.65023752,76.43,76.391,25.24887808]
["bitfinex-derivatives","SOLF0:USTF0",1771911797855,24.65023752,76.43,76.4,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911798752,11.7812,76.424,76.4,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911800055,11.7821,76.418,76.4,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771911800249,11.7821,76.418,76.391,25.24887808]
["bitfinex-derivatives","SOLF0:USTF0",1771911800549,11.783,76.412,76.39,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911801250,25.21690901,76.42,76.38,26.50442179]
["bitfinex-derivatives","SOLF0:USTF0",1771911801456,29.60586405,76.42,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911802753,11.7846,76.401,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911805756,11.7846,76.401,76.37,29.02507907]
["bitfinex-derivatives","SOLF0:USTF0",1771911808663,11.783,76.412,76.38,29.02507907]
["bitfinex-derivatives","SOLF0:USTF0",1771911808863,25.74978503,76.415,76.38,29.02507907]
["bitfinex-derivatives","SOLF0:USTF0",1771911809362,25.74978503,76.415,76.39,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911809962,25.74978503,76.415,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911810366,11.7844,76.403,76.37,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911810562,11.7844,76.403,76.371,24.63612403]
["bitfinex-derivatives","SOLF0:USTF0",1771911810761,11.7844,76.403,76.38,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911811161,11.7832,76.41,76.38,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911811363,25.74978503,76.415,76.39,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911813363,11.7835,76.409,76.39,4.38895504]
["bitfinex-derivatives","SOLF0:USTF0",1771911813560,11.7835,76.409,76.38,29.02507907]
["bitfinex-derivatives","SOLF0:USTF0",1771911813961,25.74978503,76.415,76.38,29.02507907]
["bitfinex-derivatives","SOLF0:USTF0",1771911814768,11.7828,76.413,76.38,29.02507907]
["bitfinex-derivatives","SOLF0:USTF0",1771911818372,25.74978503,76.415,76.38,29.02507907]
["bitfinex-derivatives","SOLF0:USTF0",1771911819474,25.74978503,76.415,76.39,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911823575,11.7813,76.423,76.39,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911824476,23.555,76.448,76.373,24.63612403]
["bitfinex-derivatives","SOLF0:USTF0",1771911824477,25.74978503,76.418,76.373,24.63612403]
["bitfinex-derivatives","SOLF0:USTF0",1771911824676,25.74978503,76.418,76.38,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911825580,11.7828,76.413,76.38,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911826074,37.53258503,76.413,76.38,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911828472,26.39002705,76.412,76.38,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911830178,26.39002705,76.412,76.374,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771911830380,26.39002705,76.409,76.38,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911836388,26.39002705,76.409,76.375,25.16412301]
["bitfinex-derivatives","SOLF0:USTF0",1771911836584,26.39002705,76.409,76.38,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911839489,26.39002705,76.409,76.38,29.54931678]
["bitfinex-derivatives","SOLF0:USTF0",1771911839690,26.39002705,76.422,76.39,29.54931678]
["bitfinex-derivatives","SOLF0:USTF0",1771911840689,26.39002705,76.422,76.391,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771911840885,26.39002705,76.422,76.392,25.16412301]
["bitfinex-derivatives","SOLF0:USTF0",1771911841387,11.7803,76.429,76.4,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911842187,26.39002705,76.448,76.41,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911842384,26.39002705,76.446,76.41,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911843590,26.39002705,76.446,76.4,29.54931678]
["bitfinex-derivatives","SOLF0:USTF0",1771911843887,26.39002705,76.443,76.405,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771911844691,26.39002705,76.443,76.413,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771911846093,26.39002705,76.457,76.42,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911847595,347.81516171,76.468,76.42,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911847596,26.39002705,76.454,76.42,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911848097,26.39002705,76.452,76.42,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911848293,26.39002705,76.452,76.41,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911849898,26.39002705,76.447,76.41,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911850289,26.39002705,76.445,76.41,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911851397,26.39002705,76.445,76.42,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911852896,11.7777,76.446,76.42,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911853296,26.39002705,76.455,76.42,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911854101,26.39002705,76.455,76.42,29.54931678]
["bitfinex-derivatives","SOLF0:USTF0",1771911855400,26.39002705,76.455,76.43,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911856101,26.39002705,76.467,76.43,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911856494,26.39002705,76.467,76.44,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911857298,26.39002705,76.467,76.43,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911857493,26.39002705,76.467,76.43,29.54931678]
["bitfinex-derivatives","SOLF0:USTF0",1771911858397,26.39002705,76.467,76.431,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771911859605,26.39002705,76.467,76.431,38.32225061]
["bitfinex-derivatives","SOLF0:USTF0",1771911859903,26.39002705,76.467,76.44,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911861002,26.39002705,76.467,76.432,26.54235061]
["bitfinex-derivatives","SOLF0:USTF0",1771911861196,26.39002705,76.467,76.434,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771911862098,26.39002705,76.467,76.432,26.54235061]
["bitfinex-derivatives","SOLF0:USTF0",1771911862607,26.39002705,76.467,76.42,29.86186056]
["bitfinex-derivatives","SOLF0:USTF0",1771911863802,26.39002705,76.467,76.433,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771911864900,11.7749,76.465,76.422,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771911865100,26.39002705,76.467,76.422,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771911866601,11.7754,76.461,76.422,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771911867303,26.73851713,76.46,76.422,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771911870007,26.73851713,76.458,76.422,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771911871301,26.73851713,76.458,76.425,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771911871510,26.73851713,76.458,76.43,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911871704,26.73851713,76.458,76.423,25.47666679]
["bitfinex-derivatives","SOLF0:USTF0",1771911872805,38.51481713,76.455,76.423,25.47666679]
["bitfinex-derivatives","SOLF0:USTF0",1771911873103,26.73851713,76.454,76.423,25.47666679]
["bitfinex-derivatives","SOLF0:USTF0",1771911877705,26.73851713,76.454,76.43,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911878105,26.73851713,76.454,76.423,37.25776679]
["bitfinex-derivatives","SOLF0:USTF0",1771911878906,26.73851713,76.454,76.43,4.38519377]
["bitfinex-derivatives","SOLF0:USTF0",1771911879307,26.73851713,76.454,76.43,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911880412,26.73851713,76.472,76.431,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771911881107,26.73851713,76.472,76.44,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911886018,26.73851713,76.472,76.44,29.85705602]
["bitfinex-derivatives","SOLF0:USTF0",1771911888310,24.81020894,76.47,76.43,31.26527994]
["bitfinex-derivatives","SOLF0:USTF0",1771911889708,24.81020894,76.47,76.431,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771911889917,24.81020894,76.47,76.431,38.66479071]
["bitfinex-derivatives","SOLF0:USTF0",1771911890717,24.81020894,76.47,76.432,26.88489071]
["bitfinex-derivatives","SOLF0:USTF0",1771911893814,24.81020894,76.47,76.43,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911894220,24.81020894,76.468,76.431,26.88489071]
["bitfinex-derivatives","SOLF0:USTF0",1771911895722,24.81020894,76.468,76.433,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771911898427,24.81020894,76.459,76.413,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771911899728,11.7765,76.454,76.413,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771911899922,24.81020894,76.453,76.413,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771911900119,24.81020894,76.453,76.42,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911901022,24.81020894,76.45,76.41,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911901727,11.7784,76.442,76.41,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911901925,24.81020894,76.441,76.41,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911902428,24.81020894,76.441,76.4,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911902828,4.38038923,76.44,76.39,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911903027,4.38038923,76.44,76.375,24.03828526]
["bitfinex-derivatives","SOLF0:USTF0",1771911903028,24.81020894,76.429,76.38,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911903229,24.81020894,76.429,76.38,31.26527994]
["bitfinex-derivatives","SOLF0:USTF0",1771911903831,24.81020894,76.429,76.39,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911904632,24.81020894,76.427,76.373,26.88489071]
["bitfinex-derivatives","SOLF0:USTF0",1771911904830,24.81020894,76.419,76.373,26.88489071]
["bitfinex-derivatives","SOLF0:USTF0",1771911905230,4.38038923,76.44,76.39,31.26527994]
["bitfinex-derivatives","SOLF0:USTF0",1771911905429,24.81020894,76.478,76.431,26.88489071]
["bitfinex-derivatives","SOLF0:USTF0",1771911905630,24.81020894,76.478,76.45,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911906135,24.81020894,76.478,76.44,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911907831,11.7735,76.474,76.44,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911908036,36.58370894,76.474,76.44,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911908335,24.81020894,76.473,76.44,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911909232,490.30528313,76.5,76.44,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911909233,24.81020894,76.486,76.45,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911909436,24.81020894,76.499,76.46,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911909735,24.81020894,76.499,76.47,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911910535,490.30528313,76.5,76.47,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911911537,23.5264,76.541,76.466,26.88489071]
["bitfinex-derivatives","SOLF0:USTF0",1771911911538,24.81020894,76.508,76.48,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911912031,24.81020894,76.508,76.47,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911913835,24.81020894,76.508,76.46,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911915742,24.81020894,76.506,76.46,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911918339,24.81020894,76.506,76.46,31.66286152]
["bitfinex-derivatives","SOLF0:USTF0",1771911918946,24.81020894,76.506,76.462,27.28247229]
["bitfinex-derivatives","SOLF0:USTF0",1771911919951,11.767,76.516,76.466,27.28247229]
["bitfinex-derivatives","SOLF0:USTF0",1771911920148,24.84925908,76.515,76.466,27.28247229]
["bitfinex-derivatives","SOLF0:USTF0",1771911920745,24.84925908,76.509,76.466,27.28247229]
["bitfinex-derivatives","SOLF0:USTF0",1771911921650,11.7684,76.507,76.466,27.28247229]
["bitfinex-derivatives","SOLF0:USTF0",1771911921846,24.84925908,76.506,76.466,27.28247229]
["bitfinex-derivatives","SOLF0:USTF0",1771911925249,24.68418619,76.503,76.466,27.28247229]
["bitfinex-derivatives","SOLF0:USTF0",1771911925756,24.68418619,76.491,76.437,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911926057,24.68418619,76.489,76.441,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911926251,24.68418619,76.489,76.451,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911927549,24.68418619,76.489,76.46,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911928153,36.45348619,76.501,76.46,31.1053621]
["bitfinex-derivatives","SOLF0:USTF0",1771911928353,24.68418619,76.5,76.46,31.1053621]
["bitfinex-derivatives","SOLF0:USTF0",1771911928754,36.45388619,76.498,76.46,31.1053621]
["bitfinex-derivatives","SOLF0:USTF0",1771911930461,24.68418619,76.498,76.461,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911931759,24.68418619,76.495,76.45,31.1053621]
["bitfinex-derivatives","SOLF0:USTF0",1771911932359,11.7705,76.493,76.452,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911932557,36.45468619,76.493,76.46,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911932758,24.68418619,76.492,76.452,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911932961,35.60553492,76.544,76.452,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911932962,36.45498619,76.491,76.452,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911933160,24.68418619,76.49,76.452,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911933959,24.68418619,76.49,76.46,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911934155,24.68418619,76.49,76.452,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911934761,24.68418619,76.49,76.453,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771911935467,24.68418619,76.49,76.452,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911936063,24.68418619,76.49,76.46,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911936665,24.68418619,76.49,76.452,26.72497287]
["bitfinex-derivatives","SOLF0:USTF0",1771911936864,24.68418619,76.49,76.46,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911937359,4.38038923,76.51,76.425,501.90947517]
["bitfinex-derivatives","SOLF0:USTF0",1771911937360,36.45228619,76.509,76.47,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911937564,24.68418619,76.499,76.45,31.1053621]
["bitfinex-derivatives","SOLF0:USTF0",1771911938761,24.68418619,76.497,76.45,31.1053621]
["bitfinex-derivatives","SOLF0:USTF0",1771911940168,24.68418619,76.497,76.46,4.38038923]
["bitfinex-derivatives","SOLF0:USTF0",1771911941366,36.45418619,76.496,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911942561,9.42504648,76.541,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911942562,24.68418619,76.492,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911943760,24.68418619,76.49,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911946968,24.68418619,76.484,76.45,31.10136489]
["bitfinex-derivatives","SOLF0:USTF0",1771911948866,24.68418619,76.484,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911950472,24.68418619,76.484,76.45,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911952873,24.68418619,76.484,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911953172,24.94645391,76.507,76.47,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911953569,11.7698,76.497,76.47,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911953868,24.94645391,76.496,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911954674,36.71695391,76.493,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911956476,24.94645391,76.492,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911957178,24.94645391,76.489,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911957780,11.7713,76.488,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911958775,36.71775391,76.488,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911960177,24.94645391,76.487,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911960874,24.94645391,76.478,76.42,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911961078,24.94645391,76.469,76.42,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911961268,24.94645391,76.452,76.41,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911961472,24.94645391,76.452,76.401,26.05641103]
["bitfinex-derivatives","SOLF0:USTF0",1771911961667,24.94645391,76.452,76.41,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911962675,24.94645391,76.447,76.41,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911963680,24.94645391,76.445,76.41,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911963977,24.94645391,76.445,76.401,37.84091103]
["bitfinex-derivatives","SOLF0:USTF0",1771911964679,11.778,76.444,76.401,37.84091103]
["bitfinex-derivatives","SOLF0:USTF0",1771911964876,24.94645391,76.443,76.401,37.84091103]
["bitfinex-derivatives","SOLF0:USTF0",1771911965976,24.94645391,76.441,76.4,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911967072,24.94645391,76.438,76.39,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911967682,24.94645391,76.429,76.389,26.05641103]
["bitfinex-derivatives","SOLF0:USTF0",1771911968075,24.94645391,76.419,76.378,26.05641103]
["bitfinex-derivatives","SOLF0:USTF0",1771911968575,24.94645391,76.417,76.378,26.05641103]
["bitfinex-derivatives","SOLF0:USTF0",1771911969078,29.32284593,76.41,76.378,26.05641103]
["bitfinex-derivatives","SOLF0:USTF0",1771911969584,24.94645391,76.408,76.359,26.05641103]
["bitfinex-derivatives","SOLF0:USTF0",1771911969881,24.94645391,76.408,76.369,26.05641103]
["bitfinex-derivatives","SOLF0:USTF0",1771911970180,24.94645391,76.408,76.37,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911970982,24.94645391,76.437,76.381,26.05641103]
["bitfinex-derivatives","SOLF0:USTF0",1771911971285,36.72565391,76.437,76.4,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911972476,4.37639202,76.45,76.41,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911972477,24.94645391,76.449,76.41,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911975977,24.94645391,76.449,76.412,26.05641103]
["bitfinex-derivatives","SOLF0:USTF0",1771911976288,11.7757,76.459,76.42,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911976486,11.7757,76.459,76.42,30.43280305]
["bitfinex-derivatives","SOLF0:USTF0",1771911978487,24.94645391,76.46,76.421,26.41053489]
["bitfinex-derivatives","SOLF0:USTF0",1771911978989,24.94645391,76.46,76.43,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911979282,26.38441743,76.472,76.432,26.41053489]
["bitfinex-derivatives","SOLF0:USTF0",1771911979678,26.38441743,76.472,76.43,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911979879,26.38441743,76.464,76.422,26.41053489]
["bitfinex-derivatives","SOLF0:USTF0",1771911980078,26.38441743,76.476,76.43,30.78692691]
["bitfinex-derivatives","SOLF0:USTF0",1771911980289,26.38441743,76.476,76.44,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911981986,26.38441743,76.476,76.432,26.41053489]
["bitfinex-derivatives","SOLF0:USTF0",1771911984494,26.55565235,76.472,76.432,26.41053489]
["bitfinex-derivatives","SOLF0:USTF0",1771911985494,38.32935235,76.472,76.432,26.41053489]
["bitfinex-derivatives","SOLF0:USTF0",1771911986096,26.55565235,76.497,76.451,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771911986895,26.55565235,76.497,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911987096,26.55565235,76.497,76.46,29.50050073]
["bitfinex-derivatives","SOLF0:USTF0",1771911987992,26.55565235,76.511,76.47,29.50050073]
["bitfinex-derivatives","SOLF0:USTF0",1771911988193,26.55565235,76.518,76.47,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911988392,26.55565235,76.518,76.469,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771911988588,26.55565235,76.518,76.428,23.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771911988589,26.55565235,76.518,76.472,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771911988788,26.55565235,76.518,76.473,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771911989192,26.55565235,76.518,76.428,23.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771911989193,26.55565235,76.518,76.48,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911989499,26.55565235,76.518,76.48,29.50050073]
["bitfinex-derivatives","SOLF0:USTF0",1771911990699,26.55565235,76.518,76.481,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771911991702,26.55565235,76.509,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911991897,26.55565235,76.499,76.453,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771911992305,23.5231,76.551,76.45,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911992306,26.55565235,76.489,76.45,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911992494,26.55565235,76.489,76.441,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771911992808,26.55565235,76.489,76.45,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911993098,26.55565235,76.505,76.461,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771911993292,26.55565235,76.505,76.47,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911993596,23.5227,76.553,76.407,23.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771911993597,26.55565235,76.499,76.45,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911994301,26.55565235,76.499,76.45,29.50050073]
["bitfinex-derivatives","SOLF0:USTF0",1771911994601,26.55565235,76.499,76.46,4.37639202]
["bitfinex-derivatives","SOLF0:USTF0",1771911994800,26.55565235,76.499,76.45,29.50050073]
["bitfinex-derivatives","SOLF0:USTF0",1771911995800,26.55565235,76.499,76.458,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771911999396,26.55565235,76.499,76.465,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771911999903,26.55565235,76.499,76.466,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771912000501,11.7683,76.507,76.466,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771912000703,26.55565235,76.506,76.47,16.15029202]
["bitfinex-derivatives","SOLF0:USTF0",1771912000896,26.55565235,76.506,76.47,41.27440073]
["bitfinex-derivatives","SOLF0:USTF0",1771912001098,26.55565235,76.506,76.471,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771912001902,11.7653,76.527,76.481,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771912002797,11.7653,76.527,76.48,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912002798,11.7653,76.527,76.484,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771912002994,26.55565235,76.53,76.491,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771912003194,26.55565235,76.519,76.48,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912003399,23.5168,76.572,76.491,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771912003400,26.55565235,76.539,76.491,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771912004703,26.55565235,76.537,76.491,36.89470871]
["bitfinex-derivatives","SOLF0:USTF0",1771912005002,26.55565235,76.537,76.492,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771912005202,26.55565235,76.537,76.5,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912005702,26.55565235,76.537,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771912007204,26.55565235,76.537,76.493,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771912007405,26.55565235,76.537,76.493,36.89450871]
["bitfinex-derivatives","SOLF0:USTF0",1771912007704,26.55565235,76.537,76.493,25.12410871]
["bitfinex-derivatives","SOLF0:USTF0",1771912008005,26.55565235,76.537,76.499,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771912010405,26.55565235,76.537,76.499,38.53885941]
["bitfinex-derivatives","SOLF0:USTF0",1771912011503,26.55565235,76.537,76.5,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912013106,26.55565235,76.537,76.499,38.53885941]
["bitfinex-derivatives","SOLF0:USTF0",1771912014210,26.55565235,76.537,76.502,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771912014409,26.55565235,76.537,76.502,38.53845941]
["bitfinex-derivatives","SOLF0:USTF0",1771912014705,26.55565235,76.537,76.503,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912014919,25.76332541,76.551,76.511,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912016810,25.76332541,76.551,76.512,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771912020105,25.76332541,76.549,76.511,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912020612,481.24116296,76.558,76.54,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912021011,481.24116296,76.558,76.531,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912021212,25.76332541,76.571,76.531,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912021408,25.76332541,76.571,76.53,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912021409,25.76332541,76.571,76.535,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912021613,25.76332541,76.571,76.54,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912021816,25.76332541,76.589,76.541,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912022717,25.76332541,76.584,76.541,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912023808,25.76332541,76.584,76.543,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912025415,25.76332541,76.584,76.551,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912025615,25.76332541,76.596,76.551,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912025910,25.76332541,76.589,76.497,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912026111,23.5013,76.622,76.476,32.38977679]
["bitfinex-derivatives","SOLF0:USTF0",1771912026112,25.76332541,76.579,76.53,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912026614,25.76332541,76.559,76.51,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912026807,23.5072,76.603,76.5,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912026808,25.76332541,76.549,76.5,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912027411,25.76332541,76.548,76.5,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912027919,37.52692541,76.538,76.5,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912028114,25.76332541,76.538,76.5,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912028312,25.76332541,76.549,76.5,31.14473856]
["bitfinex-derivatives","SOLF0:USTF0",1771912028615,25.76332541,76.549,76.51,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912029118,25.76332541,76.549,76.51,31.14473856]
["bitfinex-derivatives","SOLF0:USTF0",1771912029518,23.5134,76.583,76.46,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1771912029519,25.76332541,76.548,76.503,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771912030018,25.76332541,76.539,76.497,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912030914,25.76332541,76.553,76.499,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912031112,25.76332541,76.549,76.501,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912032719,25.76332541,76.548,76.506,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771912032920,25.76332541,76.548,76.507,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912034521,4.37527915,76.55,76.507,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912034719,4.37527915,76.55,76.509,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912035119,25.76332541,76.56,76.509,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912035120,30.13860456,76.56,76.509,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912035321,30.13860456,76.56,76.514,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912036327,25.76332541,76.549,76.51,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771912036524,4.37527915,76.54,76.51,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771912036821,30.13860456,76.54,76.491,26.76945941]
["bitfinex-derivatives","SOLF0:USTF0",1771912037420,30.13860456,76.54,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771912037613,4.37527915,76.53,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771912039622,30.13860456,76.54,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771912040725,24.53757021,76.538,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771912040922,24.53757021,76.538,76.492,25.98226518]
["bitfinex-derivatives","SOLF0:USTF0",1771912040923,4.37527915,76.53,76.492,25.98226518]
["bitfinex-derivatives","SOLF0:USTF0",1771912041124,24.53757021,76.529,76.49,4.37527915]
["bitfinex-derivatives","SOLF0:USTF0",1771912042027,24.53757021,76.529,76.48,30.35754433]
["bitfinex-derivatives","SOLF0:USTF0",1771912042816,24.53757021,76.529,76.488,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771912043522,26.06040617,76.527,76.481,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771912044023,26.06040617,76.527,76.48,30.35754433]
["bitfinex-derivatives","SOLF0:USTF0",1771912045722,26.06040617,76.527,76.487,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771912045924,26.06040617,76.538,76.491,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912046724,26.06040617,76.538,76.497,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771912047421,26.06040617,76.529,76.497,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771912047623,26.06040617,76.519,76.476,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912047831,12.02719971,76.564,76.46,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912047832,26.06040617,76.509,76.463,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912048128,26.06040617,76.489,76.451,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912049227,26.06040617,76.489,76.451,38.0546082]
["bitfinex-derivatives","SOLF0:USTF0",1771912049724,9.50387884,76.535,76.433,341.60273436]
["bitfinex-derivatives","SOLF0:USTF0",1771912049725,26.06040617,76.479,76.433,341.60273436]
["bitfinex-derivatives","SOLF0:USTF0",1771912049931,26.06040617,76.469,76.421,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912050331,26.06040617,76.449,76.407,38.0614082]
["bitfinex-derivatives","SOLF0:USTF0",1771912051925,26.06040617,76.469,76.411,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912053536,26.06040617,76.469,76.43,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912055438,9.78288012,76.5,76.41,9.78288012]
["bitfinex-derivatives","SOLF0:USTF0",1771912055439,26.06040617,76.484,76.432,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912056837,26.06040617,76.484,76.437,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912057341,26.06040617,76.484,76.438,38.0567082]
["bitfinex-derivatives","SOLF0:USTF0",1771912058435,9.78288012,76.5,76.427,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771912058436,26.06040617,76.48,76.427,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771912059645,11.7727,76.479,76.427,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771912059843,26.06040617,76.478,76.427,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771912060639,26.06040617,76.478,76.427,38.0583082]
["bitfinex-derivatives","SOLF0:USTF0",1771912061039,26.06040617,76.478,76.429,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771912061240,11.7715,76.487,76.43,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912062145,26.06040617,76.491,76.451,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771912062350,26.06040617,76.506,76.452,26.2778082]
["bitfinex-derivatives","SOLF0:USTF0",1771912063750,11.7688,76.504,76.46,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771912066650,37.82920617,76.504,76.46,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771912068360,26.65574725,76.503,76.46,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771912070056,26.65574725,76.503,76.46,37.88504642]
["bitfinex-derivatives","SOLF0:USTF0",1771912070251,26.65574725,76.5,76.449,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912071351,26.65574725,76.483,76.437,37.88864642]
["bitfinex-derivatives","SOLF0:USTF0",1771912072059,26.65574725,76.483,76.444,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771912074562,38.42794725,76.482,76.444,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771912074964,26.65574725,76.482,76.45,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912076367,26.65574725,76.494,76.45,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912076564,26.65574725,76.494,76.44,30.48847778]
["bitfinex-derivatives","SOLF0:USTF0",1771912076760,26.65574725,76.494,76.45,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912077361,26.65574725,76.494,76.45,16.15573136]
["bitfinex-derivatives","SOLF0:USTF0",1771912077561,26.65574725,76.494,76.46,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912078362,26.65574725,76.494,76.45,30.48847778]
["bitfinex-derivatives","SOLF0:USTF0",1771912078567,26.65574725,76.494,76.441,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912078766,26.65574725,76.494,76.45,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912078969,26.65574725,76.492,76.453,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771912080668,26.65574725,76.492,76.459,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771912081168,26.65574725,76.492,76.45,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912081464,26.65574725,76.492,76.452,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771912081669,26.65574725,76.492,76.441,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912081969,11.7698,76.498,76.451,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912082171,26.65574725,76.504,76.461,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912082772,26.65574725,76.502,76.461,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912083470,26.65574725,76.5,76.461,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912085067,4.37883136,76.51,76.461,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912085068,26.65574725,76.498,76.461,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912086071,26.65574725,76.498,76.46,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912086276,26.65574725,76.495,76.46,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912086870,26.65574725,76.495,76.45,30.48847778]
["bitfinex-derivatives","SOLF0:USTF0",1771912090071,11.7704,76.494,76.46,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912092074,26.65574725,76.491,76.45,30.48847778]
["bitfinex-derivatives","SOLF0:USTF0",1771912092270,26.65574725,76.491,76.45,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912092486,26.65574725,76.491,76.44,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912092487,26.65574725,76.481,76.438,26.10964642]
["bitfinex-derivatives","SOLF0:USTF0",1771912095976,26.65574725,76.497,76.46,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912096479,26.65574725,76.497,76.461,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771912096677,26.65574725,76.497,76.47,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912096883,11.7684,76.507,76.47,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912096884,11.7684,76.507,76.47,30.48847778]
["bitfinex-derivatives","SOLF0:USTF0",1771912098477,11.7695,76.5,76.47,30.48847778]
["bitfinex-derivatives","SOLF0:USTF0",1771912098881,25.16800536,76.499,76.46,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912100279,25.16800536,76.496,76.45,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1771912100472,4.37883136,76.51,76.392,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771912100473,25.16800536,76.508,76.47,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912100672,25.16800536,76.508,76.46,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912101081,25.16800536,76.506,76.461,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771912101880,25.16800536,76.504,76.46,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912102381,12.02719971,76.533,76.383,56.79667174]
["bitfinex-derivatives","SOLF0:USTF0",1771912102382,24.5904482,76.499,76.44,31.38976137]
["bitfinex-derivatives","SOLF0:USTF0",1771912103186,24.5904482,76.516,76.47,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912103986,24.5904482,76.516,76.481,27.01093001]
["bitfinex-derivatives","SOLF0:USTF0",1771912105181,11.7661,76.521,76.481,27.01093001]
["bitfinex-derivatives","SOLF0:USTF0",1771912106690,24.5904482,76.528,76.49,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912106885,24.5904482,76.528,76.49,31.38976137]
["bitfinex-derivatives","SOLF0:USTF0",1771912109591,24.5904482,76.54,76.5,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912109892,24.5904482,76.54,76.5,31.38976137]
["bitfinex-derivatives","SOLF0:USTF0",1771912110082,487.63790131,76.562,76.5,31.38976137]
["bitfinex-derivatives","SOLF0:USTF0",1771912110083,11.7621,76.548,76.51,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912110288,11.7621,76.548,76.51,31.38976137]
["bitfinex-derivatives","SOLF0:USTF0",1771912113192,36.3495482,76.567,76.53,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912113387,36.3495482,76.567,76.521,27.01093001]
["bitfinex-derivatives","SOLF0:USTF0",1771912113588,24.5904482,76.559,76.511,27.01093001]
["bitfinex-derivatives","SOLF0:USTF0",1771912113788,24.5904482,76.559,76.52,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912116095,11.7588,76.569,76.52,31.38976137]
["bitfinex-derivatives","SOLF0:USTF0",1771912116299,11.7588,76.569,76.53,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912116694,24.5904482,76.571,76.53,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912117292,24.5904482,76.589,76.54,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912117692,2.2731281,76.616,76.53,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912117693,24.5904482,76.579,76.53,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912118894,24.5904482,76.577,76.53,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912119688,24.5904482,76.559,76.51,31.38976137]
["bitfinex-derivatives","SOLF0:USTF0",1771912120795,24.5904482,76.559,76.512,27.01093001]
["bitfinex-derivatives","SOLF0:USTF0",1771912120990,24.5904482,76.559,76.52,4.37883136]
["bitfinex-derivatives","SOLF0:USTF0",1771912121294,24.5904482,76.559,76.521,27.01093001]
["bitfinex-derivatives","SOLF0:USTF0",1771912123903,24.5904482,76.596,76.55,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912124099,24.5904482,76.596,76.55,31.37997609]
["bitfinex-derivatives","SOLF0:USTF0",1771912125000,24.5904482,76.596,76.56,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912125202,24.5904482,76.596,76.56,31.37997609]
["bitfinex-derivatives","SOLF0:USTF0",1771912125403,11.7528,76.608,76.57,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912125805,11.7528,76.608,76.56,31.37997609]
["bitfinex-derivatives","SOLF0:USTF0",1771912126208,11.7539,76.601,76.56,27.01093001]
["bitfinex-derivatives","SOLF0:USTF0",1771912126407,28.95949428,76.6,76.56,27.01093001]
["bitfinex-derivatives","SOLF0:USTF0",1771912127206,24.5904482,76.609,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771912128704,25.18521004,76.606,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771912128905,25.18521004,76.619,76.57,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912129110,25.18521004,76.619,76.58,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912129410,25.18521004,76.619,76.571,26.14336965]
["bitfinex-derivatives","SOLF0:USTF0",1771912130212,25.18521004,76.619,76.58,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912130512,25.18521004,76.609,76.56,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912130913,25.18521004,76.604,76.56,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912131212,25.18521004,76.599,76.556,26.14336965]
["bitfinex-derivatives","SOLF0:USTF0",1771912131809,25.18521004,76.599,76.56,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912134912,11.7544,76.598,76.56,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912135313,25.31797524,76.597,76.544,25.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1771912135514,25.31797524,76.589,76.55,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912135709,25.31797524,76.589,76.545,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771912135914,25.31797524,76.589,76.55,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912137310,25.31797524,76.589,76.551,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771912140821,25.31797524,76.579,76.531,25.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1771912142813,25.31797524,76.575,76.533,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912143721,25.31797524,76.575,76.54,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912144622,25.31797524,76.575,76.534,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771912151126,25.31797524,76.575,76.496,23.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771912151127,25.31797524,76.559,76.511,25.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1771912151629,25.31797524,76.539,76.49,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912152020,25.31797524,76.539,76.487,25.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1771912152321,25.31797524,76.529,76.487,25.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1771912152823,25.31797524,76.529,76.491,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771912153731,25.31797524,76.529,76.494,25.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1771912155728,11.7634,76.539,76.496,25.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1771912155930,11.7623,76.547,76.501,25.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1771912156520,11.7623,76.547,76.5,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912156521,4.36904608,76.55,76.504,25.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1771912156730,25.31797524,76.551,76.51,30.13290526]
["bitfinex-derivatives","SOLF0:USTF0",1771912156926,4.36904608,76.56,76.51,30.13290526]
["bitfinex-derivatives","SOLF0:USTF0",1771912157323,4.36904608,76.56,76.52,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912157531,25.31797524,76.558,76.51,41.90060526]
["bitfinex-derivatives","SOLF0:USTF0",1771912158122,30.15423411,76.55,76.51,37.53155918]
["bitfinex-derivatives","SOLF0:USTF0",1771912160030,25.78518803,76.55,76.51,37.53155918]
["bitfinex-derivatives","SOLF0:USTF0",1771912162328,25.78518803,76.55,76.51,41.90060526]
["bitfinex-derivatives","SOLF0:USTF0",1771912164828,25.46321057,76.544,76.5,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912165029,25.46321057,76.539,76.495,25.28543768]
["bitfinex-derivatives","SOLF0:USTF0",1771912166028,25.46321057,76.528,76.49,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912167536,11.7653,76.527,76.484,25.28543768]
["bitfinex-derivatives","SOLF0:USTF0",1771912168935,11.7653,76.527,76.485,37.05703768]
["bitfinex-derivatives","SOLF0:USTF0",1771912169136,25.46321057,76.526,76.485,37.05703768]
["bitfinex-derivatives","SOLF0:USTF0",1771912170032,25.46321057,76.519,76.485,25.28543768]
["bitfinex-derivatives","SOLF0:USTF0",1771912170426,25.46321057,76.519,76.477,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771912170939,25.46321057,76.519,76.477,37.05823768]
["bitfinex-derivatives","SOLF0:USTF0",1771912171133,11.7667,76.518,76.479,37.05793768]
["bitfinex-derivatives","SOLF0:USTF0",1771912171333,25.46321057,76.517,76.48,25.28543768]
["bitfinex-derivatives","SOLF0:USTF0",1771912173744,25.46321057,76.517,76.481,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771912176141,25.46321057,76.517,76.481,37.05773768]
["bitfinex-derivatives","SOLF0:USTF0",1771912176541,25.46321057,76.517,76.48,4.36904608]
["bitfinex-derivatives","SOLF0:USTF0",1771912176542,25.46321057,76.517,76.487,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771912178641,25.46321057,76.517,76.482,25.28543768]
["bitfinex-derivatives","SOLF0:USTF0",1771912180242,25.46321057,76.517,76.484,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771912185648,25.46321057,76.517,76.484,37.05713768]
["bitfinex-derivatives","SOLF0:USTF0",1771912186746,25.46321057,76.517,76.484,25.28543768]
["bitfinex-derivatives","SOLF0:USTF0",1771912188647,25.46321057,76.517,76.472,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912188849,24.62336983,76.509,76.472,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912191255,36.39146983,76.509,76.473,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771912193158,24.62336983,76.506,76.472,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912195761,11.7698,76.498,76.457,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771912196059,24.62336983,76.497,76.461,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912196654,11.7702,76.495,76.461,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912196862,24.62336983,76.507,76.47,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912197062,24.62336983,76.519,76.48,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912197355,36.38996983,76.518,76.48,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912197558,24.62336983,76.517,76.48,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912197764,24.62336983,76.539,76.48,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912198761,24.62336983,76.528,76.483,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912200165,24.62336983,76.528,76.485,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912201259,24.62336983,76.519,76.47,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912201461,24.62336983,76.509,76.46,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912201965,24.62336983,76.489,76.446,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912202261,24.62336983,76.489,76.44,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912202468,24.62336983,76.488,76.44,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912202764,9.34973978,76.521,76.427,347.64397715]
["bitfinex-derivatives","SOLF0:USTF0",1771912202765,24.62336983,76.5,76.451,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912203263,24.62336983,76.512,76.471,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912204363,24.62336983,76.529,76.481,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912205763,11.7667,76.518,76.481,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912206566,24.62336983,76.515,76.467,26.48535895]
["bitfinex-derivatives","SOLF0:USTF0",1771912206868,24.62336983,76.515,76.47,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912207873,11.7673,76.514,76.47,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912208574,11.7673,76.514,76.48,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912208775,11.7662,76.521,76.48,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912209673,11.7672,76.515,76.48,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912211976,11.7656,76.525,76.49,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912212969,11.7643,76.534,76.5,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912214877,24.62336983,76.54,76.439,32.38977679]
["bitfinex-derivatives","SOLF0:USTF0",1771912214878,9.34973978,76.549,76.51,30.86028824]
["bitfinex-derivatives","SOLF0:USTF0",1771912215084,490.67561647,76.55,76.52,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912216677,12.07001692,76.59,76.454,206.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771912216678,11.7593,76.566,76.54,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912217076,36.38136983,76.574,76.53,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912217680,36.38136983,76.574,76.54,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912217681,11.758,76.574,76.54,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912218586,38.01563631,76.586,76.55,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912218785,38.01631091,76.608,76.56,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912218979,38.27670231,76.599,76.55,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912219991,38.27761848,76.579,76.53,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912220387,38.27761848,76.577,76.53,16.13952929]
["bitfinex-derivatives","SOLF0:USTF0",1771912220589,38.27761848,76.577,76.53,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912220790,42.65254777,76.57,76.52,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912221989,38.27761848,76.57,76.53,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912222390,38.27761848,76.57,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912222590,4.37492929,76.58,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912222789,38.48544703,76.579,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912222993,38.48544703,76.577,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912223293,39.23,76.622,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912223294,38.48544703,76.569,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912224596,4.37492929,76.58,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912225289,42.85011169,76.58,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912225685,38.4751824,76.58,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912225883,50.2324824,76.579,76.54,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912226085,50.2324824,76.579,76.532,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771912226291,11.7556,76.59,76.55,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912226496,38.47202813,76.592,76.55,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912227589,16.12892929,76.6,76.552,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771912228193,54.62053296,76.6,76.552,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771912228390,38.49160367,76.599,76.552,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771912229389,38.48758706,76.595,76.552,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771912229593,38.48758706,76.589,76.552,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771912229989,38.48758706,76.589,76.54,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912230194,38.48758706,76.589,76.505,23.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771912230195,38.484504,76.579,76.53,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912230797,38.484504,76.569,76.532,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771912231795,38.484504,76.569,76.52,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912231999,39.10790063,76.559,76.521,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771912233093,39.10790063,76.559,76.471,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912233293,4.37492929,76.51,76.46,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912233489,4.37492929,76.5,76.46,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912233691,39.15833816,76.526,76.48,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912234091,43.52842994,76.51,76.46,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912234888,39.15373261,76.499,76.45,4.37492929]
["bitfinex-derivatives","SOLF0:USTF0",1771912235093,39.15373261,76.499,76.451,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771912240606,39.15373261,76.499,76.43,9.77082467]
["bitfinex-derivatives","SOLF0:USTF0",1771912240607,39.15373261,76.499,76.46,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771912241507,39.13323636,76.519,76.468,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771912247799,9.76640864,76.54,76.468,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771912247800,39.12495895,76.517,76.468,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771912251309,39.12495895,76.517,76.45,9.76640864]
["bitfinex-derivatives","SOLF0:USTF0",1771912251513,39.12495895,76.517,76.47,9.76640864]
["bitfinex-derivatives","SOLF0:USTF0",1771912251710,39.12495895,76.517,76.483,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771912251908,39.07841289,76.527,76.483,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771912252308,39.07841289,76.525,76.483,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771912253112,39.07455723,76.515,76.45,9.76640864]
["bitfinex-derivatives","SOLF0:USTF0",1771912253907,39.07455723,76.515,76.475,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771912254106,37.36757912,76.515,76.45,9.76640864]
["bitfinex-derivatives","SOLF0:USTF0",1771912254513,37.36757912,76.515,76.481,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771912254719,11.7648,76.53,76.47,9.76640864]
["bitfinex-derivatives","SOLF0:USTF0",1771912255517,11.7657,76.524,76.487,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771912256215,38.25520352,76.527,76.49,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771912257222,38.25520352,76.527,76.49,16.14376832]
["bitfinex-derivatives","SOLF0:USTF0",1771912257810,38.23500845,76.541,76.5,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912258012,38.23500845,76.541,76.51,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912259120,38.23500845,76.541,76.5,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912259921,38.23500845,76.541,76.51,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912260420,38.35327051,76.554,76.52,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912261217,38.35327051,76.554,76.521,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771912261421,38.35327051,76.554,76.52,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912261622,38.35327051,76.554,76.53,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912262515,38.33651421,76.579,76.53,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912262718,38.33651421,76.572,76.54,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912263222,38.33651421,76.572,76.53,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912264725,38.33651421,76.572,76.531,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771912265326,38.33651421,76.572,76.53,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912266420,38.33651421,76.572,76.53,16.13756832]
["bitfinex-derivatives","SOLF0:USTF0",1771912267831,38.33651421,76.572,76.538,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771912269331,38.61458439,76.589,76.55,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912269835,38.61458439,76.589,76.552,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771912270832,38.61458439,76.589,76.558,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771912271035,38.61458439,76.589,76.515,23.534]
["bitfinex-derivatives","SOLF0:USTF0",1771912271036,38.61458439,76.589,76.56,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912272139,38.51808571,76.601,76.56,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912272840,38.51808571,76.601,76.56,16.13296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912275341,38.45698682,76.588,76.54,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912276231,38.45698682,76.588,76.547,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1771912276444,38.45698682,76.588,76.55,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912277744,38.45698682,76.588,76.553,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771912282846,9.35343794,76.636,76.513,23.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771912282847,38.59192712,76.579,76.53,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912283042,38.59192712,76.579,76.54,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912283450,38.59192712,76.579,76.55,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912283841,11.7539,76.601,76.56,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912284446,11.7548,76.595,76.56,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912284647,11.7548,76.595,76.557,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771912285850,37.7795488,76.594,76.557,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771912287346,37.7795488,76.594,76.55,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912287553,37.7795488,76.594,76.563,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771912289550,37.80637473,76.608,76.57,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912290246,37.81848906,76.605,76.57,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912290448,37.81848906,76.605,76.563,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771912292153,37.82087833,76.619,76.58,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912292850,37.82087833,76.619,76.583,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771912295349,37.70434094,76.614,76.572,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771912296652,11.752,76.613,76.572,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771912296856,37.65102597,76.612,76.572,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771912299357,37.64986652,76.61,76.572,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771912303661,37.64986652,76.61,76.57,4.37296832]
["bitfinex-derivatives","SOLF0:USTF0",1771912304662,37.64986652,76.61,76.571,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771912305962,37.64986652,76.61,76.577,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771912310258,37.26322307,76.608,76.57,16.12241333]
["bitfinex-derivatives","SOLF0:USTF0",1771912310762,37.26322307,76.608,76.57,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912311654,37.26322307,76.608,76.537,23.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771912311858,4.36391333,76.61,76.56,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912312057,37.55942611,76.609,76.57,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912312661,37.55942611,76.607,76.57,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912313458,37.55663518,76.604,76.57,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912313865,37.55663518,76.604,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771912314767,37.55663518,76.604,76.57,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912317161,37.55663518,76.604,76.566,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771912319567,37.55663518,76.604,76.58,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912320269,37.54170122,76.629,76.58,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912321465,37.53915159,76.626,76.58,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912322366,37.53915159,76.626,76.589,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771912322566,37.53915159,76.626,76.58,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912322768,12.07001692,76.658,76.548,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912322769,37.37177843,76.637,76.61,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912323158,39.19,76.688,76.557,182.941]
["bitfinex-derivatives","SOLF0:USTF0",1771912323159,4.36391333,76.67,76.62,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912323366,4.36391333,76.68,76.63,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912323575,4.36391333,76.67,76.62,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912323869,11.7437,76.668,76.622,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771912324165,4.36391333,76.67,76.622,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771912325068,4.36391333,76.66,76.612,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771912325266,35.26364499,76.659,76.612,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771912325665,35.26364499,76.649,76.612,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771912326061,35.26364499,76.649,76.569,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912326267,35.26364499,76.649,76.6,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912327675,34.98775076,76.639,76.601,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771912331671,34.98775076,76.639,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771912331982,34.98775076,76.639,76.567,23.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771912331983,34.98775076,76.639,76.59,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912332585,34.98775076,76.639,76.598,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771912333089,34.98775076,76.639,76.59,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912333678,34.98775076,76.639,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771912336481,34.98775076,76.639,76.611,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771912337079,34.98775076,76.639,76.604,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771912338285,34.98775076,76.639,76.611,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771912338479,35.4874822,76.679,76.63,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912339686,4.36391333,76.68,76.63,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912339687,35.48624071,76.677,76.631,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771912341179,35.32714638,76.669,76.631,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771912341381,35.32714638,76.659,76.61,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912341880,35.08304536,76.649,76.6,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912342681,35.08304536,76.639,76.603,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771912347687,35.08304536,76.639,76.61,16.11641333]
["bitfinex-derivatives","SOLF0:USTF0",1771912348785,35.08304536,76.639,76.61,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912349092,35.08304536,76.639,76.6,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912349392,35.08304536,76.639,76.601,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771912353193,35.08304536,76.639,76.61,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912354784,35.08304536,76.639,76.612,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771912356188,35.08304536,76.639,76.619,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771912356494,35.08304536,76.639,76.61,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912357787,35.08304536,76.639,76.612,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771912359188,34.88861746,76.659,76.62,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912360696,34.88861746,76.659,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771912361889,34.89288714,76.657,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771912362090,34.86914592,76.649,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771912362290,34.86914592,76.649,76.614,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771912362995,34.86914592,76.649,76.62,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771912363594,34.86914592,76.649,76.62,16.11481333]
["bitfinex-derivatives","SOLF0:USTF0",1771912364998,34.86914592,76.649,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771912365495,34.86914592,76.649,76.61,4.36391333]
["bitfinex-derivatives","SOLF0:USTF0",1771912366287,34.86914592,76.649,76.62,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771912370992,34.86914592,76.649,76.613,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771912371899,34.86914592,76.649,76.619,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771912378413,34.83597539,76.659,76.619,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771912378806,34.83597539,76.657,76.619,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771912379304,34.83597539,76.657,76.61,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912379305,34.83597539,76.657,76.612,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771912379908,34.83577654,76.649,76.612,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771912382509,34.83577654,76.649,76.574,32.18295655]
["bitfinex-derivatives","SOLF0:USTF0",1771912382510,34.72416234,76.648,76.604,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771912382812,34.72416234,76.639,76.604,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771912386218,34.72416234,76.639,76.6,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912387816,34.72416234,76.639,76.604,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771912389608,34.80879302,76.648,76.61,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912390419,34.80879302,76.648,76.622,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771912390620,34.80879302,76.648,76.62,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912390819,34.80879302,76.648,76.61,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912391822,34.80879302,76.648,76.615,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771912393521,34.80879302,76.648,76.62,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912394921,34.80879302,76.648,76.607,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771912395224,34.80879302,76.648,76.6,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912395426,34.80879302,76.648,76.613,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771912396826,34.80879302,76.648,76.619,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771912398826,4.35883437,76.66,76.625,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771912399026,34.66973022,76.659,76.625,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771912399224,34.66973022,76.659,76.62,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912399823,34.66973022,76.659,76.622,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771912400033,34.66973022,76.659,76.62,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912400732,34.66973022,76.659,76.594,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912400733,34.66973022,76.659,76.631,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771912401621,4.35883437,76.68,76.64,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912401622,34.73795424,76.673,76.64,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912402930,34.73795424,76.673,76.65,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912404133,34.73795424,76.673,76.649,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771912405236,34.73795424,76.673,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771912406135,34.73795424,76.673,76.649,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771912412339,35.02630332,76.669,76.606,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912412544,35.02630332,76.659,76.61,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912412740,35.02630332,76.649,76.6,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912413144,35.02630332,76.649,76.61,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912413346,35.02630332,76.649,76.619,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771912414840,35.02630332,76.649,76.62,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912415145,35.08587988,76.669,76.625,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771912417651,35.09474202,76.659,76.625,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771912418252,34.95690793,76.649,76.6,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912419244,34.95690793,76.649,76.614,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771912421249,34.95690793,76.649,76.6,4.35883437]
["bitfinex-derivatives","SOLF0:USTF0",1771912421450,34.95690793,76.649,76.62,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771912429766,34.827974,76.669,76.626,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771912431360,34.84008506,76.659,76.626,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771912431962,34.84008506,76.659,76.578,32.18295655]
["bitfinex-derivatives","SOLF0:USTF0",1771912431963,34.76880636,76.692,76.655,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771912432167,34.76880636,76.692,76.64,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912432168,34.76880636,76.689,76.64,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912432468,34.76880636,76.689,76.658,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771912434261,34.76880636,76.689,76.651,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771912434467,34.76880636,76.689,76.64,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912435664,34.96134913,76.686,76.643,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771912439469,34.79039641,76.683,76.643,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771912441468,34.7867004,76.669,76.62,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912442775,34.67689323,76.659,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771912448670,34.48713835,76.692,76.61,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912448879,34.48713835,76.692,76.66,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912449078,34.48713835,76.692,76.65,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912449684,34.48713835,76.692,76.65,16.10546425]
["bitfinex-derivatives","SOLF0:USTF0",1771912450381,34.48713835,76.692,76.657,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771912450576,34.48713835,76.692,76.65,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912451882,34.48713835,76.692,76.652,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771912452684,4.35926425,76.69,76.652,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771912452892,33.17141104,76.689,76.652,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771912453882,33.19485434,76.669,76.62,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912454285,33.19485434,76.659,76.61,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912455791,33.19485434,76.659,76.624,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771912458793,33.19485434,76.659,76.61,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912459892,33.19485434,76.659,76.622,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771912462389,33.19485434,76.659,76.628,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771912470905,33.19485434,76.659,76.62,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912471203,33.19485434,76.659,76.606,504.05881014]
["bitfinex-derivatives","SOLF0:USTF0",1771912471204,33.19485434,76.659,76.61,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912472613,33.19485434,76.659,76.627,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771912473313,33.19485434,76.659,76.634,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771912473608,33.19485434,76.659,76.63,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912474709,33.19485434,76.659,76.64,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771912477013,4.35926425,76.68,76.64,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771912478812,4.35926425,76.69,76.64,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912479017,23.4910305,76.689,76.64,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912479611,23.4910305,76.689,76.65,4.35926425]
["bitfinex-derivatives","SOLF0:USTF0",1771912480912,23.4910305,76.689,76.66,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771912484315,23.4910305,76.689,76.66,16.10406425]
["bitfinex-derivatives","SOLF0:USTF0",1771912485614,23.4910305,76.689,76.66,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771912487020,23.4910305,76.689,76.653,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771912496622,23.4910305,76.689,76.664,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771912498717,23.73977025,76.699,76.664,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771912502226,23.75181693,76.679,76.622,23.501]
["bitfinex-derivatives","SOLF0:USTF0",1771912502825,23.75181693,76.679,76.64,4.35418256]
["bitfinex-derivatives","SOLF0:USTF0",1771912503119,23.75274409,76.691,76.64,4.35418256]
["bitfinex-derivatives","SOLF0:USTF0",1771912503324,23.75274409,76.691,76.657,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771912503626,23.75274409,76.691,76.65,4.35418256]
["bitfinex-derivatives","SOLF0:USTF0",1771912504824,23.75274409,76.691,76.664,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771912507129,23.75274409,76.691,76.657,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771912509223,23.75274409,76.691,76.658,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771912509431,24.24844487,76.689,76.64,4.35418256]
["bitfinex-derivatives","SOLF0:USTF0",1771912509629,24.24844487,76.669,76.62,4.35418256]
["bitfinex-derivatives","SOLF0:USTF0",1771912510726,24.24844487,76.669,76.61,28.61600029]
["bitfinex-derivatives","SOLF0:USTF0",1771912510927,4.35418256,76.66,76.61,4.35418256]
["bitfinex-derivatives","SOLF0:USTF0",1771912511135,24.24874778,76.649,76.595,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912511326,24.24874778,76.639,76.604,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771912512024,24.24874778,76.629,76.604,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771912512527,24.24874778,76.629,76.596,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771912516938,24.24874778,76.629,76.602,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771912527742,24.24874778,76.629,76.595,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771912528136,24.24874778,76.629,76.601,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771912529839,24.24874778,76.629,76.56,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912530042,24.24874778,76.629,76.58,4.35418256]
["bitfinex-derivatives","SOLF0:USTF0",1771912530542,4.35418256,76.65,76.6,4.35418256]
["bitfinex-derivatives","SOLF0:USTF0",1771912531738,16.10048256,76.65,76.61,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771912532639,14.476402,76.649,76.61,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771912534038,14.476402,76.649,76.61,16.10658256]
["bitfinex-derivatives","SOLF0:USTF0",1771912534244,14.476402,76.649,76.62,4.35418256]
["bitfinex-derivatives","SOLF0:USTF0",1771912534638,14.476402,76.649,76.62,8.47409839]
["bitfinex-derivatives","SOLF0:USTF0",1771912534835,14.476402,76.669,76.62,8.47409839]
["bitfinex-derivatives","SOLF0:USTF0",1771912535239,14.476402,76.666,76.625,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771912535945,11.7445,76.663,76.62,8.47409839]
["bitfinex-derivatives","SOLF0:USTF0",1771912536144,14.476402,76.662,76.62,8.47409839]
["bitfinex-derivatives","SOLF0:USTF0",1771912536546,14.476402,76.662,76.621,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771912539251,14.476402,76.662,76.625,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771912542346,11.7448,76.661,76.622,2.82985906]
["bitfinex-derivatives","SOLF0:USTF0",1771912542662,14.476402,76.659,76.622,2.82985906]
["bitfinex-derivatives","SOLF0:USTF0",1771912544241,14.476402,76.659,76.623,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771912544440,14.476402,76.659,76.577,23.515]
["bitfinex-derivatives","SOLF0:USTF0",1771912544441,14.476402,76.659,76.612,1.65853175]
["bitfinex-derivatives","SOLF0:USTF0",1771912544642,14.476402,76.649,76.578,1.65853175]
["bitfinex-derivatives","SOLF0:USTF0",1771912544948,14.476402,76.649,76.61,4.35418256]
["bitfinex-derivatives","SOLF0:USTF0",1771912545653,14.476402,76.649,76.606,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771912548647,13.13272771,76.643,76.6,1.65853175]
["bitfinex-derivatives","SOLF0:USTF0",1771912548846,13.13272771,76.643,76.6,6.01271431]
["bitfinex-derivatives","SOLF0:USTF0",1771912551248,13.13272771,76.643,76.6,6.01914773]
["bitfinex-derivatives","SOLF0:USTF0",1771912552056,13.13272771,76.643,76.601,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771912552253,13.13272771,76.643,76.6,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912552458,13.13272771,76.643,76.568,24.26181773]
["bitfinex-derivatives","SOLF0:USTF0",1771912552459,12.99383855,76.655,76.61,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912553456,12.99383855,76.655,76.617,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771912554762,12.98601152,76.653,76.617,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771912556559,11.7461,76.652,76.617,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771912556759,12.99625372,76.649,76.6,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912557664,13.00352528,76.644,76.603,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771912558256,11.7475,76.643,76.603,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771912558456,13.02152747,76.639,76.603,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771912559554,13.02855009,76.629,76.576,24.40729469]
["bitfinex-derivatives","SOLF0:USTF0",1771912559762,13.02855009,76.619,76.57,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912560764,13.02855009,76.619,76.578,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771912560765,13.09702925,76.618,76.578,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771912561058,13.09702925,76.618,76.57,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912561264,13.10342368,76.609,76.56,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912561460,13.10342368,76.607,76.57,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771912561762,13.10342368,76.599,76.55,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912562461,13.15819427,76.598,76.55,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912564666,13.15819427,76.598,76.56,16.12061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912567264,13.15819427,76.598,76.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771912568467,13.15819427,76.598,76.55,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912568468,13.32065576,76.589,76.544,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771912568968,13.32065576,76.589,76.54,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912569663,13.32065576,76.589,76.55,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771912571073,13.32065576,76.589,76.55,16.12221598]
["bitfinex-derivatives","SOLF0:USTF0",1771912571264,13.32065576,76.589,76.556,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771912571460,13.32065576,76.589,76.55,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912572072,13.41446321,76.585,76.54,16.12381598]
["bitfinex-derivatives","SOLF0:USTF0",1771912573271,13.41825393,76.582,76.54,16.12381598]
["bitfinex-derivatives","SOLF0:USTF0",1771912575171,13.41825393,76.582,76.55,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912577175,4.36061598,76.57,76.52,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912577376,13.50868442,76.569,76.52,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912578672,13.50868442,76.569,76.531,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771912579570,13.53867654,76.581,76.542,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771912580174,13.50776433,76.575,76.531,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771912580372,13.50776433,76.575,76.53,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912580567,13.50776433,76.575,76.54,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912581572,13.50776433,76.575,76.53,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912581777,13.50776433,76.575,76.54,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912582672,13.50776433,76.575,76.53,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912583174,13.50776433,76.575,76.54,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912585775,13.50776433,76.575,76.547,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771912586780,13.50776433,76.575,76.551,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771912586980,13.50776433,76.575,76.55,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912586981,13.63052784,76.598,76.55,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912587474,13.63052784,76.598,76.555,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771912587779,13.63052784,76.594,76.54,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912587977,13.63052784,76.589,76.54,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912588580,13.62085379,76.587,76.548,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771912591171,13.70125707,76.584,76.548,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771912592478,13.70125707,76.584,76.55,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912593476,13.7089821,76.582,76.548,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771912597480,13.7089821,76.582,76.54,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912597783,13.7089821,76.582,76.55,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912598779,13.7089821,76.582,76.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771912599382,13.7089821,76.582,76.552,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771912602583,13.68126881,76.593,76.558,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771912603782,13.68126881,76.593,76.56,4.36061598]
["bitfinex-derivatives","SOLF0:USTF0",1771912605388,13.68126881,76.593,76.558,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771912611397,13.89836364,76.59,76.551,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771912612597,13.87988159,76.585,76.544,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771912612996,13.87988159,76.585,76.55,4.36607209]
["bitfinex-derivatives","SOLF0:USTF0",1771912613390,13.87988159,76.585,76.555,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771912613593,13.8802225,76.596,76.555,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771912616493,13.8802225,76.596,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771912616893,13.8802225,76.596,76.55,4.36607209]
["bitfinex-derivatives","SOLF0:USTF0",1771912617294,13.8802225,76.596,76.567,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771912621899,13.8802225,76.596,76.523,23.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771912621900,13.85465478,76.589,76.54,4.36607209]
["bitfinex-derivatives","SOLF0:USTF0",1771912622100,13.85465478,76.589,76.55,4.36607209]
["bitfinex-derivatives","SOLF0:USTF0",1771912623709,13.85465478,76.589,76.56,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771912629509,11.7523,76.612,76.571,13.06589188]
["bitfinex-derivatives","SOLF0:USTF0",1771912629713,4.36607209,76.61,76.571,13.06589188]
["bitfinex-derivatives","SOLF0:USTF0",1771912630411,11.94192456,76.629,76.579,1.24939214]
["bitfinex-derivatives","SOLF0:USTF0",1771912630617,4.36607209,76.64,76.581,1.24939214]
["bitfinex-derivatives","SOLF0:USTF0",1771912630808,9.57490921,76.634,76.581,1.24939214]
["bitfinex-derivatives","SOLF0:USTF0",1771912631009,4.36607209,76.64,76.599,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771912631010,9.57490921,76.633,76.599,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771912631215,11.7482,76.638,76.6,4.36607209]
["bitfinex-derivatives","SOLF0:USTF0",1771912631415,4.36607209,76.65,76.601,1.16970198]
["bitfinex-derivatives","SOLF0:USTF0",1771912631615,8.47883813,76.64,76.601,1.16970198]
["bitfinex-derivatives","SOLF0:USTF0",1771912632118,8.47883813,76.634,76.603,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771912632315,4.36607209,76.63,76.58,5.47745942]
["bitfinex-derivatives","SOLF0:USTF0",1771912632520,8.47883813,76.629,76.581,1.11138733]
["bitfinex-derivatives","SOLF0:USTF0",1771912633715,8.47883813,76.628,76.583,12.78991121]
["bitfinex-derivatives","SOLF0:USTF0",1771912633916,8.47883813,76.628,76.591,1.03341121]
["bitfinex-derivatives","SOLF0:USTF0",1771912634722,8.47883813,76.628,76.592,12.73831576]
["bitfinex-derivatives","SOLF0:USTF0",1771912635825,8.47883813,76.628,76.594,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771912636020,8.47883813,76.628,76.594,12.59481901]
["bitfinex-derivatives","SOLF0:USTF0",1771912651741,8.47883813,76.628,76.599,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771912653440,11.7482,76.638,76.599,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771912653642,496.18535518,76.635,76.599,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771912653840,6.97544559,76.634,76.599,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771912654329,489.20990959,76.635,76.606,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771912654734,489.20990959,76.635,76.59,4.36607209]
["bitfinex-derivatives","SOLF0:USTF0",1771912654937,6.97174165,76.634,76.59,4.36607209]
["bitfinex-derivatives","SOLF0:USTF0",1771912655130,6.97174165,76.634,76.604,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771912660047,6.9682197,76.629,76.595,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771912661045,4.36607209,76.62,76.589,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771912661237,6.9682197,76.629,76.589,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771912661440,6.96849368,76.625,76.589,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771912661640,6.96849368,76.619,76.589,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771912670151,11.7501,76.626,76.558,23.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771912670152,7.00644468,76.609,76.581,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771912670457,7.00644468,76.609,76.534,32.18295655]
["bitfinex-derivatives","SOLF0:USTF0",1771912670458,4.36607209,76.6,76.55,28.77336678]
["bitfinex-derivatives","SOLF0:USTF0",1771912670657,4.36607209,76.6,76.55,4.36607209]
["bitfinex-derivatives","SOLF0:USTF0",1771912671356,4.36607209,76.6,76.551,24.40729469]
["bitfinex-derivatives","SOLF0:USTF0",1771912671756,4.36607209,76.6,76.573,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1771912672053,4.36607209,76.6,76.551,24.40729469]
["bitfinex-derivatives","SOLF0:USTF0",1771912672256,7.00644468,76.609,76.552,24.40729469]
["bitfinex-derivatives","SOLF0:USTF0",1771912672556,4.36607209,76.6,76.553,24.40729469]
["bitfinex-derivatives","SOLF0:USTF0",1771912672750,7.00644468,76.609,76.553,24.40729469]
["bitfinex-derivatives","SOLF0:USTF0",1771912672948,7.00644468,76.609,76.56,4.36607209]
["bitfinex-derivatives","SOLF0:USTF0",1771912673361,7.00644468,76.609,76.56,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912674261,7.04561069,76.618,76.57,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912674465,4.36456055,76.63,76.58,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912674761,7.04561069,76.629,76.58,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912675764,7.04561069,76.629,76.593,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771912676761,7.04561069,76.629,76.599,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771912680165,489.20990959,76.635,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771912680459,489.20990959,76.635,76.59,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912680460,7.03897088,76.634,76.59,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912680764,7.03897088,76.634,76.605,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771912681163,11.40337059,76.63,76.59,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912681463,11.40337059,76.63,76.58,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912682169,7.03353086,76.629,76.58,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912682367,7.03353086,76.629,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771912682569,489.20990959,76.635,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771912682570,7.03353086,76.619,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771912689775,4.36456055,76.62,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771912689971,4.36456055,76.63,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771912690771,7.02522725,76.631,76.603,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771912690978,7.01444415,76.629,76.603,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771912691177,7.01444415,76.629,76.58,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912691580,7.01444415,76.629,76.596,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771912692178,7.01444415,76.629,76.59,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771912692679,7.01444415,76.629,76.58,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912693779,7.01444415,76.629,76.596,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771912696375,7.02971668,76.619,76.588,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771912696581,7.02971668,76.609,76.56,4.36456055]
["bitfinex-derivatives","SOLF0:USTF0",1771912697178,4.36456055,76.62,76.592,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771912699080,8.88606307,76.62,76.592,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771912699685,4.52150252,76.619,76.592,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771912701281,4.52150252,76.619,76.59,2.80047926]
["bitfinex-derivatives","SOLF0:USTF0",1771912707492,4.62816672,76.609,76.571,2.44604743]
["bitfinex-derivatives","SOLF0:USTF0",1771912707788,4.36456055,76.6,76.571,2.44604743]
["bitfinex-derivatives","SOLF0:USTF0",1771912708292,4.36456055,76.6,76.572,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771912710988,4.62816672,76.601,76.572,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771912711387,4.62816672,76.611,76.584,2.62310619]
["bitfinex-derivatives","SOLF0:USTF0",1771912711589,4.62816672,76.611,76.574,2.62310619]
["bitfinex-derivatives","SOLF0:USTF0",1771912712795,4.62816672,76.611,76.576,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771912713096,4.62816672,76.611,76.576,14.37030539]
["bitfinex-derivatives","SOLF0:USTF0",1771912714091,4.62816672,76.611,76.577,2.63609133]
["bitfinex-derivatives","SOLF0:USTF0",1771912714296,4.62816672,76.611,76.578,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771912715094,4.62816672,76.609,76.572,2.62284952]
["bitfinex-derivatives","SOLF0:USTF0",1771912716694,4.62816672,76.609,76.573,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771912716893,4.62816672,76.609,76.573,14.3801759]
["bitfinex-derivatives","SOLF0:USTF0",1771912717490,4.62816672,76.609,76.578,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771912717690,4.62816672,76.609,76.579,2.60924741]
["bitfinex-derivatives","SOLF0:USTF0",1771912718696,4.62816672,76.609,76.58,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771912719898,11.7516,76.616,76.581,2.56133716]
["bitfinex-derivatives","SOLF0:USTF0",1771912720498,16.37976672,76.616,76.581,2.56133716]
["bitfinex-derivatives","SOLF0:USTF0",1771912720900,4.62816672,76.615,76.581,2.56133716]
["bitfinex-derivatives","SOLF0:USTF0",1771912721100,4.62816672,76.613,76.581,2.56133716]
["bitfinex-derivatives","SOLF0:USTF0",1771912723202,4.62816672,76.613,76.583,2.52587858]
["bitfinex-derivatives","SOLF0:USTF0",1771912729806,4.62816672,76.613,76.584,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771912735809,4.57832507,76.631,76.589,14.12268537]
["bitfinex-derivatives","SOLF0:USTF0",1771912736007,4.57832507,76.629,76.589,14.12268537]
["bitfinex-derivatives","SOLF0:USTF0",1771912736503,4.57832507,76.624,76.589,14.12268537]
["bitfinex-derivatives","SOLF0:USTF0",1771912736704,4.57832507,76.619,76.574,2.36733132]
["bitfinex-derivatives","SOLF0:USTF0",1771912737713,4.57832507,76.614,76.576,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771912742613,4.57832507,76.609,76.576,14.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1771912743715,11.7518,76.615,76.577,2.26865022]
["bitfinex-derivatives","SOLF0:USTF0",1771912743915,16.33012507,76.615,76.577,2.26865022]
["bitfinex-derivatives","SOLF0:USTF0",1771912744118,4.57832507,76.614,76.577,2.26865022]
["bitfinex-derivatives","SOLF0:USTF0",1771912744515,4.57832507,76.614,76.579,14.03806114]
["bitfinex-derivatives","SOLF0:USTF0",1771912746521,4.57832507,76.614,76.58,2.26054939]
["bitfinex-derivatives","SOLF0:USTF0",1771912748923,4.57832507,76.614,76.583,2.24347965]
["bitfinex-derivatives","SOLF0:USTF0",1771912752520,4.57832507,76.614,76.587,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1771912752720,4.57832507,76.625,76.591,2.20762864]
["bitfinex-derivatives","SOLF0:USTF0",1771912762724,11.7505,76.623,76.591,2.20762864]
["bitfinex-derivatives","SOLF0:USTF0",1771912762925,4.10389763,76.622,76.591,2.20762864]
["bitfinex-derivatives","SOLF0:USTF0",1771912764731,4.10389763,76.622,76.592,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771912764929,4.10389763,76.622,76.593,2.09168619]
["bitfinex-derivatives","SOLF0:USTF0",1771912767734,4.10389763,76.62,76.593,2.09168619]
["bitfinex-derivatives","SOLF0:USTF0",1771912770332,4.10389763,76.62,76.587,2.02577604]
["bitfinex-derivatives","SOLF0:USTF0",1771912773137,4.10389763,76.62,76.589,1.99979806]
["bitfinex-derivatives","SOLF0:USTF0",1771912774832,4.10389763,76.62,76.59,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771912785238,4.10389763,76.62,76.59,13.48159182]
["bitfinex-derivatives","SOLF0:USTF0",1771912788644,4.10389763,76.62,76.591,1.71220403]
["bitfinex-derivatives","SOLF0:USTF0",1771912799349,4.10389763,76.62,76.583,1.63032106]
["bitfinex-derivatives","SOLF0:USTF0",1771912800352,3.98936335,76.618,76.583,1.63032106]
["bitfinex-derivatives","SOLF0:USTF0",1771912802053,3.98936335,76.609,76.566,1.60991112]
["bitfinex-derivatives","SOLF0:USTF0",1771912802850,3.98936335,76.621,76.581,1.60546445]
["bitfinex-derivatives","SOLF0:USTF0",1771912803550,3.98936335,76.62,76.581,1.60546445]
["bitfinex-derivatives","SOLF0:USTF0",1771912805349,12.00459394,76.649,76.581,1.60546445]
["bitfinex-derivatives","SOLF0:USTF0",1771912805350,3.98936335,76.629,76.581,1.60546445]
["bitfinex-derivatives","SOLF0:USTF0",1771912805557,3.98936335,76.629,76.591,1.58302788]
["bitfinex-derivatives","SOLF0:USTF0",1771912807860,3.98936335,76.627,76.591,1.58302788]
["bitfinex-derivatives","SOLF0:USTF0",1771912808461,3.98936335,76.625,76.591,1.58302788]
["bitfinex-derivatives","SOLF0:USTF0",1771912808961,3.98936335,76.62,76.581,1.5715588]
["bitfinex-derivatives","SOLF0:USTF0",1771912809457,3.98936335,76.619,76.578,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771912809655,23.4911,76.656,76.573,24.40729469]
["bitfinex-derivatives","SOLF0:USTF0",1771912809656,3.98936335,76.609,76.573,1.56745756]
["bitfinex-derivatives","SOLF0:USTF0",1771912810259,3.98936335,76.609,76.569,24.40729469]
["bitfinex-derivatives","SOLF0:USTF0",1771912810260,3.98936335,76.609,76.575,1.61235501]
["bitfinex-derivatives","SOLF0:USTF0",1771912811658,3.98936335,76.607,76.575,1.61235501]
["bitfinex-derivatives","SOLF0:USTF0",1771912812559,3.98936335,76.605,76.565,1.59547043]
["bitfinex-derivatives","SOLF0:USTF0",1771912812764,3.98936335,76.605,76.564,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771912812765,3.98936335,76.569,76.534,24.40729469]
["bitfinex-derivatives","SOLF0:USTF0",1771912812965,3.98936335,76.559,76.519,1.59547043]
["bitfinex-derivatives","SOLF0:USTF0",1771912813162,3.98936335,76.549,76.504,1.59546645]
["bitfinex-derivatives","SOLF0:USTF0",1771912813467,3.98936335,76.579,76.531,1.59155042]
["bitfinex-derivatives","SOLF0:USTF0",1771912814167,16.06012457,76.626,76.531,1.59155042]
["bitfinex-derivatives","SOLF0:USTF0",1771912814168,3.98936335,76.569,76.531,1.59155042]
["bitfinex-derivatives","SOLF0:USTF0",1771912821576,3.87078313,76.58,76.55,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912824179,3.87078313,76.58,76.541,1.63128269]
["bitfinex-derivatives","SOLF0:USTF0",1771912826780,4.06872323,76.579,76.541,1.63128269]
["bitfinex-derivatives","SOLF0:USTF0",1771912830978,4.06872323,76.577,76.541,1.63128269]
["bitfinex-derivatives","SOLF0:USTF0",1771912832581,4.06872323,76.598,76.561,1.58852356]
["bitfinex-derivatives","SOLF0:USTF0",1771912833187,4.06872323,76.619,76.581,1.58849678]
["bitfinex-derivatives","SOLF0:USTF0",1771912833787,4.06872323,76.619,76.59,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912834989,4.06872323,76.618,76.59,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912835188,4.06872323,76.618,76.581,1.58849678]
["bitfinex-derivatives","SOLF0:USTF0",1771912836690,11.7524,76.611,76.581,1.58849678]
["bitfinex-derivatives","SOLF0:USTF0",1771912837495,11.7534,76.605,76.581,1.58849678]
["bitfinex-derivatives","SOLF0:USTF0",1771912837684,4.24081059,76.604,76.56,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912837989,4.24081059,76.604,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771912838593,4.24081059,76.604,76.57,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912839794,15.99830908,76.603,76.57,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912839988,4.24470908,76.602,76.57,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912841093,4.2427382,76.598,76.56,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912842696,4.2429237,76.595,76.56,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912843691,4.2429237,76.595,76.56,16.12281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912844598,4.24297005,76.606,76.57,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912845096,4.24297005,76.606,76.56,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912846102,4.23518409,76.597,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771912847602,4.23518409,76.597,76.567,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771912847900,4.23518409,76.597,76.56,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912848301,4.23518409,76.597,76.57,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912848503,15.99293609,76.607,76.57,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912849303,11.7539,76.601,76.57,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912850293,11.7539,76.601,76.56,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771912850497,15.99469066,76.601,76.57,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912850900,4.24079066,76.6,76.57,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912851095,11.7544,76.598,76.56,16.12291684]
["bitfinex-derivatives","SOLF0:USTF0",1771912851296,4.24080509,76.597,76.56,16.12291684]
["bitfinex-derivatives","SOLF0:USTF0",1771912851904,11.7548,76.595,76.56,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912852405,4.24080509,76.597,76.56,4.36281684]
["bitfinex-derivatives","SOLF0:USTF0",1771912855207,4.24080509,76.597,76.56,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912856700,4.24397472,76.596,76.559,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771912860813,11.7545,76.597,76.562,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771912861522,11.7522,76.612,76.57,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912861721,15.96265854,76.612,76.57,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912861923,4.21045854,76.611,76.57,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912862418,23.4964,76.638,76.519,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771912862419,4.20588771,76.639,76.59,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912863116,4.20588771,76.639,76.6,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912863816,4.20590921,76.635,76.593,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771912864012,4.20590921,76.659,76.61,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912864416,4.22884191,76.643,76.592,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771912864618,4.22884191,76.629,76.58,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912865024,4.22885721,76.623,76.58,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912865724,4.22885721,76.623,76.58,16.12176957]
["bitfinex-derivatives","SOLF0:USTF0",1771912873128,4.36476957,76.63,76.58,16.12176957]
["bitfinex-derivatives","SOLF0:USTF0",1771912873129,4.36344624,76.621,76.58,16.12176957]
["bitfinex-derivatives","SOLF0:USTF0",1771912874122,4.36344624,76.621,76.58,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912874321,4.36794699,76.609,76.56,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912874921,4.36794699,76.601,76.562,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771912880724,4.36794699,76.601,76.568,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771912881724,16.09672869,76.613,76.577,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771912882728,11.7509,76.621,76.58,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912883335,11.7518,76.615,76.58,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912884928,4.33243716,76.623,76.59,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912888329,11.7493,76.631,76.6,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912888535,4.33626353,76.638,76.6,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912889733,4.33625499,76.637,76.6,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912890830,4.34092539,76.635,76.6,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912891842,4.3409162,76.632,76.59,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912892638,4.3409162,76.632,76.587,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1771912892840,4.30652499,76.628,76.58,16.12176957]
["bitfinex-derivatives","SOLF0:USTF0",1771912893732,4.36476957,76.63,76.58,16.12176957]
["bitfinex-derivatives","SOLF0:USTF0",1771912893733,4.3065221,76.623,76.58,16.12176957]
["bitfinex-derivatives","SOLF0:USTF0",1771912893933,4.36476957,76.63,76.538,23.527]
["bitfinex-derivatives","SOLF0:USTF0",1771912893934,4.3065221,76.619,76.57,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912894244,4.30152625,76.609,76.56,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912894444,4.30152625,76.609,76.57,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912895737,4.30152429,76.607,76.57,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912896637,11.7536,76.603,76.57,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912897942,4.28737078,76.599,76.555,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771912898139,4.28737078,76.599,76.55,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912898343,4.28737078,76.599,76.56,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912898945,4.2774978,76.598,76.56,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912899746,4.27749991,76.596,76.56,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912900344,4.27749991,76.596,76.561,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771912900541,4.285694,76.589,76.54,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912901144,4.36476957,76.58,76.544,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771912901340,4.28569473,76.579,76.544,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771912904447,4.28569473,76.579,76.54,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912904654,4.27395255,76.577,76.537,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771912911552,4.36476957,76.57,76.53,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771912911755,4.20279126,76.569,76.53,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771912911955,4.20279126,76.549,76.5,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912913452,4.20327662,76.539,76.49,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912913661,4.20327662,76.539,76.5,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912914366,4.1375069,76.526,76.478,0.06429225]
["bitfinex-derivatives","SOLF0:USTF0",1771912914563,4.1375069,76.526,76.481,0.06429225]
["bitfinex-derivatives","SOLF0:USTF0",1771912914762,4.1375069,76.526,76.49,4.36476957]
["bitfinex-derivatives","SOLF0:USTF0",1771912915359,4.1375069,76.526,76.49,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912915967,4.1375069,76.526,76.481,0.06429225]
["bitfinex-derivatives","SOLF0:USTF0",1771912916561,4.1375069,76.526,76.48,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912916761,51.22119704,76.579,76.024,243.41430748]
["bitfinex-derivatives","SOLF0:USTF0",1771912916762,4.23116828,76.509,76.46,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912916964,23.5236,76.55,76.45,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912916965,4.23116828,76.499,76.45,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912917164,4.23117616,76.498,76.45,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912917569,4.23117616,76.511,76.47,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912917774,4.23117616,76.511,76.48,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912918772,4.23117616,76.511,76.47,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912919478,4.23117616,76.511,76.47,16.14717077]
["bitfinex-derivatives","SOLF0:USTF0",1771912920180,4.17861189,76.523,76.48,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912920378,4.17861189,76.523,76.49,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912920577,4.17861189,76.539,76.49,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912921679,4.17861189,76.539,76.493,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771912922479,4.19431326,76.551,76.51,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912923476,4.19431326,76.551,76.51,16.14097077]
["bitfinex-derivatives","SOLF0:USTF0",1771912923675,4.37327077,76.55,76.454,23.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771912923881,4.19432521,76.539,76.48,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912924075,4.20382265,76.529,76.48,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912924680,4.20382265,76.529,76.48,16.14557077]
["bitfinex-derivatives","SOLF0:USTF0",1771912927281,4.20382265,76.529,76.48,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912928689,4.37327077,76.53,76.48,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912928690,4.24210329,76.527,76.48,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912929385,4.24210889,76.517,76.47,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912929886,4.24210889,76.512,76.47,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912930086,23.5219,76.555,76.461,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771912930087,4.24210889,76.509,76.461,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771912930478,4.24210889,76.509,76.411,23.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771912930479,4.23717787,76.498,76.45,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912930679,4.23717787,76.489,76.44,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912931689,16.00908391,76.484,76.44,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912932983,16.03061623,76.482,76.44,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912933186,4.25841977,76.479,76.43,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912933584,4.25841977,76.467,76.426,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771912934290,4.2750902,76.459,76.42,4.37327077]
["bitfinex-derivatives","SOLF0:USTF0",1771912935394,4.2750902,76.459,76.4,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912935593,4.27509184,76.448,76.35,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912935896,4.27509184,76.448,76.38,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912937097,4.29811184,76.46,76.42,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1771912937292,4.29811184,76.474,76.42,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912937698,4.29811184,76.474,76.437,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1771912937891,4.29811184,76.474,76.42,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912939098,4.31213093,76.472,76.42,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912939303,4.31213093,76.472,76.4,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912940199,4.31655326,76.469,76.419,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771912941301,4.31655063,76.464,76.4,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912941804,4.31655063,76.452,76.4,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912942701,4.31655063,76.452,76.41,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771912943999,4.32203175,76.45,76.402,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771912944810,4.32203175,76.45,76.411,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1771912950008,4.31237614,76.448,76.39,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912950212,4.31237614,76.448,76.37,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912950607,4.31237614,76.436,76.37,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912950809,4.31237614,76.448,76.37,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912951410,4.31237614,76.448,76.39,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771912951617,4.31237614,76.448,76.37,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912952114,16.09927548,76.423,76.382,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771912952304,4.31797548,76.422,76.37,9.77975154]
["bitfinex-derivatives","SOLF0:USTF0",1771912952706,4.31797548,76.422,76.379,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771912954315,4.31797548,76.422,76.386,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771912955612,11.7806,76.428,76.386,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771912955919,4.147444,76.434,76.393,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771912957715,4.16186465,76.459,76.4,4.38404833]
["bitfinex-derivatives","SOLF0:USTF0",1771912957919,4.16186465,76.459,76.42,4.38404833]
["bitfinex-derivatives","SOLF0:USTF0",1771912958721,11.7759,76.458,76.42,4.38404833]
["bitfinex-derivatives","SOLF0:USTF0",1771912959130,4.16470366,76.479,76.43,4.38404833]
["bitfinex-derivatives","SOLF0:USTF0",1771912959328,4.16470366,76.473,76.43,4.38404833]
["bitfinex-derivatives","SOLF0:USTF0",1771912959822,4.16470366,76.48,76.44,4.38404833]
["bitfinex-derivatives","SOLF0:USTF0",1771912960421,4.16470366,76.48,76.45,4.38404833]
["bitfinex-derivatives","SOLF0:USTF0",1771912962821,4.16470366,76.48,76.441,0.15134604]
["bitfinex-derivatives","SOLF0:USTF0",1771912963329,4.16470366,76.48,76.45,4.38404833]
["bitfinex-derivatives","SOLF0:USTF0",1771912963826,4.07745023,76.496,76.46,4.38404833]
["bitfinex-derivatives","SOLF0:USTF0",1771912964028,4.07745023,76.496,76.45,4.53472945]
["bitfinex-derivatives","SOLF0:USTF0",1771912964630,4.07745023,76.496,76.46,4.38404833]
["bitfinex-derivatives","SOLF0:USTF0",1771912964830,4.07745023,76.496,76.45,4.53472945]
["bitfinex-derivatives","SOLF0:USTF0",1771912965229,4.07948289,76.494,76.45,4.53472945]
["bitfinex-derivatives","SOLF0:USTF0",1771912966729,4.09539579,76.49,76.45,4.53472945]
["bitfinex-derivatives","SOLF0:USTF0",1771912967227,4.09539579,76.49,76.45,0.15068112]
["bitfinex-derivatives","SOLF0:USTF0",1771912967828,4.09541011,76.488,76.45,0.15068112]
["bitfinex-derivatives","SOLF0:USTF0",1771912968229,4.07349532,76.482,76.435,0.14799932]
["bitfinex-derivatives","SOLF0:USTF0",1771912969738,11.7705,76.493,76.443,0.14679671]
["bitfinex-derivatives","SOLF0:USTF0",1771912970543,11.7714,76.487,76.45,0.12752193]
["bitfinex-derivatives","SOLF0:USTF0",1771912970740,4.0828602,76.486,76.431,0.12752193]
["bitfinex-derivatives","SOLF0:USTF0",1771912970933,4.0828602,76.486,76.431,11.90742193]
["bitfinex-derivatives","SOLF0:USTF0",1771912971535,4.0828602,76.486,76.432,0.12692391]
["bitfinex-derivatives","SOLF0:USTF0",1771912971738,4.08287459,76.475,76.432,0.12692391]
["bitfinex-derivatives","SOLF0:USTF0",1771912972238,4.08287459,76.475,76.434,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771912972440,15.86730662,76.474,76.434,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771912972635,9.77154738,76.5,76.423,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771912972636,4.09380662,76.473,76.423,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771912972834,4.09380662,76.473,76.424,0.10449719]
["bitfinex-derivatives","SOLF0:USTF0",1771912973034,35.44048281,76.516,76.431,0.10449719]
["bitfinex-derivatives","SOLF0:USTF0",1771912973035,11.7723,76.482,76.431,0.10449719]
["bitfinex-derivatives","SOLF0:USTF0",1771912973341,4.09381994,76.481,76.436,11.88357053]
["bitfinex-derivatives","SOLF0:USTF0",1771912973545,4.09381994,76.469,76.411,0.10391431]
["bitfinex-derivatives","SOLF0:USTF0",1771912974741,15.87079782,76.468,76.426,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771912975732,4.09651067,76.467,76.426,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771912976643,4.09651067,76.467,76.426,11.9239654]
["bitfinex-derivatives","SOLF0:USTF0",1771912977444,4.09651067,76.467,76.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771912978343,4.09651067,76.467,76.427,0.14270619]
["bitfinex-derivatives","SOLF0:USTF0",1771912978344,4.07333372,76.465,76.427,0.14270619]
["bitfinex-derivatives","SOLF0:USTF0",1771912978940,4.07333372,76.465,76.428,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771912980837,4.07333372,76.465,76.435,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771912981747,4.07324149,76.487,76.438,0.14084542]
["bitfinex-derivatives","SOLF0:USTF0",1771912982347,4.07327585,76.478,76.438,0.14084542]
["bitfinex-derivatives","SOLF0:USTF0",1771912983744,4.07328898,76.476,76.438,0.14084542]
["bitfinex-derivatives","SOLF0:USTF0",1771912984647,4.09143744,76.47,76.434,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771912987247,11.7728,76.478,76.441,0.12070069]
["bitfinex-derivatives","SOLF0:USTF0",1771912988346,15.85378909,76.485,76.441,0.12070069]
["bitfinex-derivatives","SOLF0:USTF0",1771912988546,4.0884256,76.484,76.442,0.1070868]
["bitfinex-derivatives","SOLF0:USTF0",1771912989550,11.7722,76.482,76.444,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771912989851,4.08843699,76.499,76.451,0.10660166]
["bitfinex-derivatives","SOLF0:USTF0",1771912990653,4.09343271,76.492,76.452,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771912990952,4.09343271,76.492,76.44,4.47569856]
["bitfinex-derivatives","SOLF0:USTF0",1771912991147,4.09344357,76.489,76.44,0.09615319]
["bitfinex-derivatives","SOLF0:USTF0",1771912991353,4.09344357,76.479,76.44,0.09615319]
["bitfinex-derivatives","SOLF0:USTF0",1771912991753,4.09344357,76.478,76.44,0.09615319]
["bitfinex-derivatives","SOLF0:USTF0",1771912992249,4.09344357,76.478,76.43,4.47186463]
["bitfinex-derivatives","SOLF0:USTF0",1771912993049,4.09512378,76.464,76.423,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771912993254,4.09512378,76.464,76.421,0.09185162]
["bitfinex-derivatives","SOLF0:USTF0",1771912993554,4.09512378,76.464,76.43,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771912996749,4.37954537,76.48,76.43,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771912996750,4.07849077,76.476,76.431,0.12340299]
["bitfinex-derivatives","SOLF0:USTF0",1771912998652,4.07899162,76.473,76.431,11.90330299]
["bitfinex-derivatives","SOLF0:USTF0",1771912998851,4.07899162,76.473,76.432,0.12041439]
["bitfinex-derivatives","SOLF0:USTF0",1771912999654,11.7738,76.472,76.432,0.12041439]
["bitfinex-derivatives","SOLF0:USTF0",1771912999855,11.7738,76.472,76.441,0.11998623]
["bitfinex-derivatives","SOLF0:USTF0",1771913000847,4.07905588,76.471,76.435,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771913001052,4.07905588,76.469,76.431,0.11945573]
["bitfinex-derivatives","SOLF0:USTF0",1771913005454,4.07905588,76.469,76.433,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771913005857,4.07905588,76.469,76.433,11.91243915]
["bitfinex-derivatives","SOLF0:USTF0",1771913006057,4.07905588,76.469,76.435,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771913006263,4.08361889,76.483,76.44,4.51340392]
["bitfinex-derivatives","SOLF0:USTF0",1771913006564,4.08361889,76.483,76.441,0.13348734]
["bitfinex-derivatives","SOLF0:USTF0",1771913006761,4.08361889,76.48,76.442,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771913009855,4.08921406,76.49,76.451,0.09545105]
["bitfinex-derivatives","SOLF0:USTF0",1771913010467,4.08921406,76.49,76.46,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913010768,4.08921406,76.49,76.416,23.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771913010769,4.09606428,76.51,76.471,0.08139618]
["bitfinex-derivatives","SOLF0:USTF0",1771913013260,4.08361889,76.532,76.5,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913014558,4.08361889,76.532,76.491,0.2603795]
["bitfinex-derivatives","SOLF0:USTF0",1771913015359,11.7642,76.534,76.493,0.22606607]
["bitfinex-derivatives","SOLF0:USTF0",1771913015669,4.08361889,76.541,76.51,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913016365,4.08361889,76.559,76.511,0.23440221]
["bitfinex-derivatives","SOLF0:USTF0",1771913016763,4.08361889,76.551,76.511,0.23440221]
["bitfinex-derivatives","SOLF0:USTF0",1771913017666,4.08361889,76.551,76.52,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913017963,4.08361889,76.551,76.452,32.4353594]
["bitfinex-derivatives","SOLF0:USTF0",1771913017964,11.7597,76.564,76.53,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913018170,4.37954537,76.58,76.53,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913019264,11.7581,76.574,76.53,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913019463,4.37954537,76.59,76.54,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913019664,4.37954537,76.59,76.54,8.13949406]
["bitfinex-derivatives","SOLF0:USTF0",1771913020064,4.08361889,76.589,76.54,8.13949406]
["bitfinex-derivatives","SOLF0:USTF0",1771913020660,15.84041889,76.582,76.54,8.13949406]
["bitfinex-derivatives","SOLF0:USTF0",1771913021168,4.08361889,76.581,76.54,8.13949406]
["bitfinex-derivatives","SOLF0:USTF0",1771913023062,4.08361889,76.581,76.55,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913025571,4.08361889,76.581,76.541,3.67676037]
["bitfinex-derivatives","SOLF0:USTF0",1771913025777,4.08361889,76.581,76.54,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913026174,4.08361889,76.571,76.53,8.05347806]
["bitfinex-derivatives","SOLF0:USTF0",1771913026371,4.37954537,76.57,76.52,16.14574537]
["bitfinex-derivatives","SOLF0:USTF0",1771913026569,4.08361889,76.569,76.52,16.14574537]
["bitfinex-derivatives","SOLF0:USTF0",1771913026769,4.08361889,76.559,76.52,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913026971,4.08361889,76.559,76.521,3.66907821]
["bitfinex-derivatives","SOLF0:USTF0",1771913027173,4.08361889,76.572,76.531,3.66906213]
["bitfinex-derivatives","SOLF0:USTF0",1771913029468,11.7585,76.571,76.531,3.66906213]
["bitfinex-derivatives","SOLF0:USTF0",1771913029668,4.05894562,76.57,76.531,3.66906213]
["bitfinex-derivatives","SOLF0:USTF0",1771913030675,11.7588,76.569,76.531,3.66906213]
["bitfinex-derivatives","SOLF0:USTF0",1771913030978,4.05894562,76.568,76.531,3.66906213]
["bitfinex-derivatives","SOLF0:USTF0",1771913034078,4.05894562,76.559,76.51,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913035077,4.05894562,76.559,76.506,3.64913271]
["bitfinex-derivatives","SOLF0:USTF0",1771913035078,4.05894562,76.546,76.506,3.64913271]
["bitfinex-derivatives","SOLF0:USTF0",1771913035578,4.05894562,76.546,76.51,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913035778,4.37954537,76.53,76.481,3.64600985]
["bitfinex-derivatives","SOLF0:USTF0",1771913035978,4.05894562,76.529,76.481,3.64600985]
["bitfinex-derivatives","SOLF0:USTF0",1771913036278,4.05894562,76.541,76.51,4.37954537]
["bitfinex-derivatives","SOLF0:USTF0",1771913037275,4.05894562,76.541,76.51,4.37033406]
["bitfinex-derivatives","SOLF0:USTF0",1771913037579,4.05894562,76.541,76.5,4.37033406]
["bitfinex-derivatives","SOLF0:USTF0",1771913037975,4.37033406,76.54,76.498,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771913038180,4.05894562,76.539,76.498,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771913042394,4.05894562,76.539,76.498,15.49131275]
["bitfinex-derivatives","SOLF0:USTF0",1771913044190,4.05894562,76.509,76.463,3.73510832]
["bitfinex-derivatives","SOLF0:USTF0",1771913044593,4.05894562,76.499,76.451,3.73487185]
["bitfinex-derivatives","SOLF0:USTF0",1771913045293,4.05894562,76.489,76.451,3.73487185]
["bitfinex-derivatives","SOLF0:USTF0",1771913045490,4.37033406,76.5,76.451,3.73487185]
["bitfinex-derivatives","SOLF0:USTF0",1771913045694,4.37033406,76.51,76.461,3.73462307]
["bitfinex-derivatives","SOLF0:USTF0",1771913046095,4.37033406,76.51,76.466,15.28143398]
["bitfinex-derivatives","SOLF0:USTF0",1771913046799,4.05894562,76.509,76.466,15.28143398]
["bitfinex-derivatives","SOLF0:USTF0",1771913046994,4.05894562,76.509,76.475,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771913047292,4.05894562,76.509,76.47,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913048693,4.05894562,76.509,76.467,3.50680292]
["bitfinex-derivatives","SOLF0:USTF0",1771913048694,4.05894562,76.509,76.46,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913048901,4.05894562,76.499,76.454,3.54843698]
["bitfinex-derivatives","SOLF0:USTF0",1771913049099,4.05894562,76.499,76.46,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913049697,4.05894562,76.494,76.454,3.54843698]
["bitfinex-derivatives","SOLF0:USTF0",1771913050400,4.05894562,76.492,76.454,3.54843698]
["bitfinex-derivatives","SOLF0:USTF0",1771913050702,4.05894562,76.489,76.445,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771913051398,4.05894562,76.489,76.45,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913051598,4.05894562,76.489,76.451,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771913051799,4.05894562,76.489,76.451,15.37138902]
["bitfinex-derivatives","SOLF0:USTF0",1771913052008,4.05894562,76.489,76.443,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771913052202,39.21,76.532,76.437,3.59448902]
["bitfinex-derivatives","SOLF0:USTF0",1771913052203,4.05894562,76.479,76.437,3.59448902]
["bitfinex-derivatives","SOLF0:USTF0",1771913053305,4.05894562,76.479,76.44,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913054200,4.05894562,76.479,76.441,15.34250124]
["bitfinex-derivatives","SOLF0:USTF0",1771913054406,4.05894562,76.491,76.451,3.56410124]
["bitfinex-derivatives","SOLF0:USTF0",1771913056801,9.61985917,76.536,76.407,23.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771913056802,4.05894562,76.478,76.429,3.60050104]
["bitfinex-derivatives","SOLF0:USTF0",1771913057010,4.05894562,76.478,76.44,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913057713,4.05894562,76.478,76.44,7.97573072]
["bitfinex-derivatives","SOLF0:USTF0",1771913058710,4.05894562,76.478,76.441,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771913060115,4.05894562,76.478,76.428,3.52642542]
["bitfinex-derivatives","SOLF0:USTF0",1771913061006,3.89050876,76.474,76.44,7.91127138]
["bitfinex-derivatives","SOLF0:USTF0",1771913061214,3.89050876,76.489,76.441,3.53582066]
["bitfinex-derivatives","SOLF0:USTF0",1771913061509,3.89050876,76.481,76.441,3.53582066]
["bitfinex-derivatives","SOLF0:USTF0",1771913061714,3.89050876,76.479,76.43,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913062111,3.89050876,76.479,76.43,7.91107154]
["bitfinex-derivatives","SOLF0:USTF0",1771913062305,4.37544298,76.48,76.431,3.59794814]
["bitfinex-derivatives","SOLF0:USTF0",1771913062306,3.78025059,76.475,76.431,3.59794814]
["bitfinex-derivatives","SOLF0:USTF0",1771913062914,3.78025059,76.475,76.433,15.37736037]
["bitfinex-derivatives","SOLF0:USTF0",1771913063114,3.78025059,76.475,76.434,3.59776037]
["bitfinex-derivatives","SOLF0:USTF0",1771913063509,3.78025059,76.473,76.434,3.59776037]
["bitfinex-derivatives","SOLF0:USTF0",1771913063714,3.78025059,76.469,76.422,3.59768499]
["bitfinex-derivatives","SOLF0:USTF0",1771913063922,3.78025059,76.469,76.43,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913064613,3.78025059,76.489,76.431,3.81091037]
["bitfinex-derivatives","SOLF0:USTF0",1771913065410,3.78025059,76.476,76.433,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771913065921,3.78025059,76.486,76.441,3.81071562]
["bitfinex-derivatives","SOLF0:USTF0",1771913066117,3.78025059,76.486,76.44,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913066310,3.78025059,76.486,76.441,3.79573872]
["bitfinex-derivatives","SOLF0:USTF0",1771913067722,3.78025059,76.486,76.441,15.57413872]
["bitfinex-derivatives","SOLF0:USTF0",1771913068814,11.7729,76.477,76.441,3.79573872]
["bitfinex-derivatives","SOLF0:USTF0",1771913069214,3.78025059,76.486,76.441,3.79573872]
["bitfinex-derivatives","SOLF0:USTF0",1771913069816,11.7732,76.475,76.441,3.79573872]
["bitfinex-derivatives","SOLF0:USTF0",1771913070213,15.55345059,76.475,76.441,3.79573872]
["bitfinex-derivatives","SOLF0:USTF0",1771913072924,11.7737,76.472,76.441,3.79573872]
["bitfinex-derivatives","SOLF0:USTF0",1771913073418,4.37544298,76.49,76.388,23.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771913073419,3.78025059,76.457,76.417,3.78012841]
["bitfinex-derivatives","SOLF0:USTF0",1771913073618,3.78025059,76.457,76.43,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913073814,3.78025059,76.446,76.398,3.77996305]
["bitfinex-derivatives","SOLF0:USTF0",1771913074223,3.78025059,76.446,76.4,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913074420,3.78025059,76.446,76.41,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913074927,15.55725059,76.451,76.411,3.77836919]
["bitfinex-derivatives","SOLF0:USTF0",1771913075121,3.78025059,76.45,76.411,3.77836919]
["bitfinex-derivatives","SOLF0:USTF0",1771913075520,3.78025059,76.449,76.393,3.7781963]
["bitfinex-derivatives","SOLF0:USTF0",1771913075722,3.78025059,76.449,76.4,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913076723,3.78025059,76.439,76.4,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913077227,3.78025059,76.439,76.393,3.7781963]
["bitfinex-derivatives","SOLF0:USTF0",1771913077429,3.78025059,76.436,76.393,3.7781963]
["bitfinex-derivatives","SOLF0:USTF0",1771913077727,3.78025059,76.436,76.391,15.53548442]
["bitfinex-derivatives","SOLF0:USTF0",1771913078325,3.78025059,76.434,76.391,3.74948442]
["bitfinex-derivatives","SOLF0:USTF0",1771913078820,3.78025059,76.429,76.391,3.74948442]
["bitfinex-derivatives","SOLF0:USTF0",1771913079029,3.78025059,76.427,76.391,3.74948442]
["bitfinex-derivatives","SOLF0:USTF0",1771913079728,3.78025059,76.427,76.38,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913079918,3.78025059,76.427,76.381,15.5290735]
["bitfinex-derivatives","SOLF0:USTF0",1771913080228,3.78025059,76.427,76.391,3.7413735]
["bitfinex-derivatives","SOLF0:USTF0",1771913080424,3.78025059,76.44,76.401,3.83951745]
["bitfinex-derivatives","SOLF0:USTF0",1771913081425,3.78025059,76.44,76.4,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913081426,11.7771,76.45,76.411,3.83950575]
["bitfinex-derivatives","SOLF0:USTF0",1771913081625,3.78025059,76.453,76.411,3.83950575]
["bitfinex-derivatives","SOLF0:USTF0",1771913082720,15.55705059,76.452,76.411,3.83950575]
["bitfinex-derivatives","SOLF0:USTF0",1771913082918,3.78025059,76.451,76.411,3.83950575]
["bitfinex-derivatives","SOLF0:USTF0",1771913085829,3.78025059,76.448,76.411,3.83950575]
["bitfinex-derivatives","SOLF0:USTF0",1771913088627,3.80676391,76.446,76.411,3.83950575]
["bitfinex-derivatives","SOLF0:USTF0",1771913089030,3.80676391,76.446,76.4,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913089422,3.80676391,76.431,76.39,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913089624,23.5454,76.479,76.337,2.27756144]
["bitfinex-derivatives","SOLF0:USTF0",1771913089625,3.80676391,76.419,76.365,3.75556842]
["bitfinex-derivatives","SOLF0:USTF0",1771913089929,3.80676391,76.419,76.37,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913090121,3.80676391,76.419,76.306,215.9796594]
["bitfinex-derivatives","SOLF0:USTF0",1771913090122,3.80676391,76.407,76.341,3.70830825]
["bitfinex-derivatives","SOLF0:USTF0",1771913090323,3.80676391,76.407,76.351,3.70830825]
["bitfinex-derivatives","SOLF0:USTF0",1771913090523,3.80676391,76.407,76.36,8.08361704]
["bitfinex-derivatives","SOLF0:USTF0",1771913090924,4.37544298,76.4,76.35,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913091123,4.37544298,76.39,76.346,3.70817406]
["bitfinex-derivatives","SOLF0:USTF0",1771913091327,3.80676391,76.389,76.346,3.70817406]
["bitfinex-derivatives","SOLF0:USTF0",1771913091534,3.80676391,76.389,76.34,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913091737,3.80676391,76.389,76.337,3.70803309]
["bitfinex-derivatives","SOLF0:USTF0",1771913091939,3.80676391,76.389,76.341,3.70803309]
["bitfinex-derivatives","SOLF0:USTF0",1771913092237,3.80676391,76.389,76.35,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913092839,3.80676391,76.389,76.341,3.70803309]
["bitfinex-derivatives","SOLF0:USTF0",1771913093435,11.7882,76.378,76.341,3.70803309]
["bitfinex-derivatives","SOLF0:USTF0",1771913093635,3.80676391,76.378,76.341,3.70803309]
["bitfinex-derivatives","SOLF0:USTF0",1771913093837,3.80676391,76.389,76.341,3.70803309]
["bitfinex-derivatives","SOLF0:USTF0",1771913094234,3.80676391,76.379,76.331,3.83557458]
["bitfinex-derivatives","SOLF0:USTF0",1771913094435,3.80676391,76.379,76.34,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913095044,3.80676391,76.379,76.331,3.83557458]
["bitfinex-derivatives","SOLF0:USTF0",1771913095434,3.80676391,76.379,76.341,3.83543652]
["bitfinex-derivatives","SOLF0:USTF0",1771913096632,3.80676391,76.392,76.351,3.80296633]
["bitfinex-derivatives","SOLF0:USTF0",1771913097731,3.80676391,76.39,76.351,3.80296633]
["bitfinex-derivatives","SOLF0:USTF0",1771913098342,3.80676391,76.389,76.351,3.80296633]
["bitfinex-derivatives","SOLF0:USTF0",1771913098730,11.787,76.386,76.351,3.80296633]
["bitfinex-derivatives","SOLF0:USTF0",1771913098930,3.80676391,76.385,76.34,4.37544298]
["bitfinex-derivatives","SOLF0:USTF0",1771913099342,3.80676391,76.385,76.34,4.39040951]
["bitfinex-derivatives","SOLF0:USTF0",1771913099842,3.80676391,76.385,76.34,8.15212128]
["bitfinex-derivatives","SOLF0:USTF0",1771913100341,3.80676391,76.385,76.341,3.70924343]
["bitfinex-derivatives","SOLF0:USTF0",1771913100544,3.80676391,76.385,76.351,3.70924343]
["bitfinex-derivatives","SOLF0:USTF0",1771913101548,3.80676391,76.399,76.351,3.70924343]
["bitfinex-derivatives","SOLF0:USTF0",1771913102235,39.21,76.448,76.3,183.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771913102236,4.39040951,76.41,76.361,3.72001746]
["bitfinex-derivatives","SOLF0:USTF0",1771913102436,3.80676391,76.429,76.381,3.71990064]
["bitfinex-derivatives","SOLF0:USTF0",1771913103241,11.7805,76.428,76.39,4.39040951]
["bitfinex-derivatives","SOLF0:USTF0",1771913104539,15.58726391,76.428,76.39,4.39040951]
["bitfinex-derivatives","SOLF0:USTF0",1771913104838,15.58726391,76.428,76.334,23.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771913104839,3.80676391,76.441,76.401,3.77555355]
["bitfinex-derivatives","SOLF0:USTF0",1771913105137,3.80676391,76.441,76.41,4.39040951]
["bitfinex-derivatives","SOLF0:USTF0",1771913105544,15.58526391,76.441,76.41,4.39040951]
["bitfinex-derivatives","SOLF0:USTF0",1771913107243,15.58526391,76.441,76.401,3.77555355]
["bitfinex-derivatives","SOLF0:USTF0",1771913107244,3.80676391,76.441,76.401,3.77555355]
["bitfinex-derivatives","SOLF0:USTF0",1771913109736,11.7771,76.45,76.401,3.77555355]
["bitfinex-derivatives","SOLF0:USTF0",1771913110946,11.7758,76.459,76.405,3.78636634]
["bitfinex-derivatives","SOLF0:USTF0",1771913111138,3.80676391,76.462,76.411,3.78636634]
["bitfinex-derivatives","SOLF0:USTF0",1771913112742,3.80676391,76.462,76.417,3.82548705]
["bitfinex-derivatives","SOLF0:USTF0",1771913113641,3.80676391,76.459,76.417,3.82548705]
["bitfinex-derivatives","SOLF0:USTF0",1771913116844,3.80676391,76.459,76.418,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1771913118246,3.84008221,76.455,76.406,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771913118447,3.84008221,76.455,76.403,3.84060086]
["bitfinex-derivatives","SOLF0:USTF0",1771913118954,3.84008221,76.445,76.403,3.84060086]
["bitfinex-derivatives","SOLF0:USTF0",1771913120448,3.84008221,76.443,76.391,3.86227677]
["bitfinex-derivatives","SOLF0:USTF0",1771913121751,3.84008221,76.44,76.393,3.86217644]
["bitfinex-derivatives","SOLF0:USTF0",1771913123249,11.7792,76.437,76.397,3.87796697]
["bitfinex-derivatives","SOLF0:USTF0",1771913123760,3.92590234,76.459,76.397,3.87796697]
["bitfinex-derivatives","SOLF0:USTF0",1771913124252,11.7777,76.446,76.405,3.87816281]
["bitfinex-derivatives","SOLF0:USTF0",1771913124452,3.92590234,76.459,76.405,3.87816281]
["bitfinex-derivatives","SOLF0:USTF0",1771913125157,11.7777,76.446,76.408,3.87807427]
["bitfinex-derivatives","SOLF0:USTF0",1771913125551,3.92590234,76.452,76.408,3.87807427]
["bitfinex-derivatives","SOLF0:USTF0",1771913126955,3.92590234,76.452,76.409,15.65922079]
["bitfinex-derivatives","SOLF0:USTF0",1771913127554,3.92590234,76.452,76.41,3.8758281]
["bitfinex-derivatives","SOLF0:USTF0",1771913128458,3.92590234,76.452,76.411,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1771913129565,3.92590234,76.452,76.411,15.54549796]
["bitfinex-derivatives","SOLF0:USTF0",1771913130058,3.92590234,76.452,76.412,3.76249796]
["bitfinex-derivatives","SOLF0:USTF0",1771913130257,3.92590234,76.452,76.414,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771913130760,11.7756,76.46,76.421,3.75394624]
["bitfinex-derivatives","SOLF0:USTF0",1771913131660,4.38220576,76.47,76.421,3.75394624]
["bitfinex-derivatives","SOLF0:USTF0",1771913131661,11.7761,76.457,76.421,3.75394624]
["bitfinex-derivatives","SOLF0:USTF0",1771913131860,15.70200234,76.457,76.421,3.75394624]
["bitfinex-derivatives","SOLF0:USTF0",1771913132362,3.92590234,76.456,76.421,3.75394624]
["bitfinex-derivatives","SOLF0:USTF0",1771913134360,11.7763,76.455,76.421,3.75394624]
["bitfinex-derivatives","SOLF0:USTF0",1771913134766,3.92590234,76.479,76.424,3.74144871]
["bitfinex-derivatives","SOLF0:USTF0",1771913134960,3.92590234,76.479,76.43,8.12365447]
["bitfinex-derivatives","SOLF0:USTF0",1771913135263,3.92590234,76.479,76.43,3.74144871]
["bitfinex-derivatives","SOLF0:USTF0",1771913135460,3.92590234,76.479,76.43,8.12365447]
["bitfinex-derivatives","SOLF0:USTF0",1771913135668,11.7738,76.471,76.43,8.12365447]
["bitfinex-derivatives","SOLF0:USTF0",1771913135962,3.92590234,76.47,76.43,8.12365447]
["bitfinex-derivatives","SOLF0:USTF0",1771913136857,3.92590234,76.468,76.43,8.12365447]
["bitfinex-derivatives","SOLF0:USTF0",1771913137362,3.92590234,76.468,76.43,3.74144871]
["bitfinex-derivatives","SOLF0:USTF0",1771913137559,3.92590234,76.468,76.43,8.12365447]
["bitfinex-derivatives","SOLF0:USTF0",1771913137756,15.70080234,76.465,76.43,8.12365447]
["bitfinex-derivatives","SOLF0:USTF0",1771913139165,3.92590234,76.464,76.43,8.12365447]
["bitfinex-derivatives","SOLF0:USTF0",1771913139662,4.38220576,76.48,76.43,8.12365447]
["bitfinex-derivatives","SOLF0:USTF0",1771913139663,15.70110234,76.462,76.43,8.12365447]
["bitfinex-derivatives","SOLF0:USTF0",1771913139864,3.92590234,76.461,76.42,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913140665,11.7758,76.459,76.42,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913142269,3.92590234,76.429,76.379,3.78590838]
["bitfinex-derivatives","SOLF0:USTF0",1771913142562,3.92590234,76.409,76.36,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913142765,3.92590234,76.409,76.35,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913143666,3.92590234,76.409,76.37,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913144065,3.92590234,76.409,76.36,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913144265,3.92590234,76.407,76.362,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771913144771,3.92590234,76.407,76.362,13.38390998]
["bitfinex-derivatives","SOLF0:USTF0",1771913144962,3.92590234,76.407,76.363,1.59330998]
["bitfinex-derivatives","SOLF0:USTF0",1771913145163,3.92590234,76.407,76.37,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913148568,3.99786579,76.419,76.371,1.51823458]
["bitfinex-derivatives","SOLF0:USTF0",1771913148766,3.99786579,76.419,76.38,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913149768,3.99786579,76.419,76.38,5.90036959]
["bitfinex-derivatives","SOLF0:USTF0",1771913149974,3.99786579,76.419,76.381,1.51816383]
["bitfinex-derivatives","SOLF0:USTF0",1771913151174,3.99786579,76.419,76.382,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771913152666,3.99786579,76.409,76.366,1.52666546]
["bitfinex-derivatives","SOLF0:USTF0",1771913152870,3.99786579,76.409,76.36,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913153877,3.99786579,76.409,76.362,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771913154676,3.99786579,76.409,76.37,16.17140576]
["bitfinex-derivatives","SOLF0:USTF0",1771913154876,23.5548,76.448,76.32,481.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771913154877,4.12276217,76.421,76.38,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913155876,4.12276217,76.421,76.381,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771913156277,12.0977685,76.46,76.341,23.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771913156278,4.11998813,76.433,76.391,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771913156976,4.11998813,76.433,76.4,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913158069,4.11998813,76.433,76.391,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771913158982,4.11998813,76.433,76.4,4.38220576]
["bitfinex-derivatives","SOLF0:USTF0",1771913159476,4.11998813,76.433,76.39,16.17012613]
["bitfinex-derivatives","SOLF0:USTF0",1771913160381,4.11998813,76.433,76.39,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913160777,4.11998813,76.433,76.4,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913160984,4.11998813,76.433,76.39,16.17012613]
["bitfinex-derivatives","SOLF0:USTF0",1771913161781,4.11998813,76.433,76.396,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771913162178,11.7759,76.458,76.42,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913162381,4.14011947,76.457,76.41,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913162579,9.72933961,76.471,76.4,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913162580,4.14011947,76.449,76.4,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913163688,4.14012158,76.447,76.401,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771913165986,4.14012158,76.447,76.41,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913166190,4.12014623,76.445,76.41,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913167686,4.12014623,76.445,76.352,23.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771913167687,4.14125003,76.423,76.38,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913167887,4.14125003,76.423,76.39,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913168993,4.14201345,76.441,76.352,24.35302488]
["bitfinex-derivatives","SOLF0:USTF0",1771913169193,4.14201345,76.441,76.4,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913170090,4.1420154,76.434,76.4,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913170700,4.1420154,76.434,76.39,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913171790,4.2165246,76.431,76.391,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1771913173388,4.2165246,76.431,76.398,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1771913173594,4.2165246,76.431,76.4,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913173784,4.24039978,76.449,76.4,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913173992,4.24039978,76.449,76.42,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913174602,4.24039978,76.449,76.41,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913176489,4.19320299,76.459,76.418,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771913176688,4.19320299,76.459,76.42,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913177599,4.19320299,76.459,76.43,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913179202,4.19320299,76.459,76.421,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771913179995,4.17907145,76.471,76.43,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913180198,11.772,76.483,76.44,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913180405,4.17907145,76.484,76.45,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913181305,4.17907145,76.484,76.44,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913182807,4.28626433,76.482,76.44,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913183015,4.28626433,76.494,76.45,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913183309,476.07843937,76.511,76.48,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913184909,4.28636803,76.518,76.48,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913188105,4.28636803,76.518,76.47,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913189410,4.28636803,76.518,76.471,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771913192615,4.28636803,76.518,76.47,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913193417,4.24083043,76.509,76.46,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913193617,4.24083043,76.509,76.45,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913193918,4.24083043,76.509,76.46,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913194820,4.23922999,76.506,76.46,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913195718,16.00793096,76.505,76.46,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913198020,11.7691,76.502,76.46,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913198922,4.22736338,76.504,76.46,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913199719,4.22781469,76.517,76.469,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771913199922,4.22781469,76.528,76.49,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913201426,4.22781469,76.528,76.48,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913201818,4.22781469,76.528,76.491,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771913203529,4.22781469,76.528,76.48,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913203530,11.7653,76.527,76.481,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771913203823,4.21489555,76.526,76.481,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771913205330,11.7657,76.525,76.481,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771913205722,15.98104843,76.525,76.481,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771913207724,11.7658,76.523,76.481,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771913207926,4.22067077,76.519,76.46,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913208129,4.22067077,76.509,76.46,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913208329,4.22340895,76.506,76.46,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913209826,11.7687,76.505,76.464,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771913210026,11.7687,76.505,76.46,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913210027,4.22340982,76.517,76.47,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913210227,4.22877396,76.514,76.47,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913211527,4.22877396,76.514,76.436,509.94646478]
["bitfinex-derivatives","SOLF0:USTF0",1771913211528,4.2287748,76.509,76.45,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913211831,4.2287748,76.499,76.45,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913212429,4.2287748,76.499,76.463,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1771913212836,4.22212687,76.516,76.47,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913213137,4.22212687,76.516,76.477,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771913213327,4.22212687,76.516,76.48,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913215536,4.22212687,76.516,76.477,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771913216127,4.22212687,76.516,76.48,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913218336,11.7652,76.528,76.49,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913219439,11.7637,76.537,76.49,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913220340,11.7622,76.547,76.5,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913220738,11.7622,76.547,76.51,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913220941,4.20739422,76.552,76.51,4.38382613]
["bitfinex-derivatives","SOLF0:USTF0",1771913221338,4.20739422,76.552,76.51,4.37089905]
["bitfinex-derivatives","SOLF0:USTF0",1771913221538,4.20739504,76.535,76.48,4.37089905]
["bitfinex-derivatives","SOLF0:USTF0",1771913221742,4.20739504,76.529,76.48,4.37089905]
["bitfinex-derivatives","SOLF0:USTF0",1771913222139,15.92576923,76.518,76.48,4.37089905]
["bitfinex-derivatives","SOLF0:USTF0",1771913222344,4.15916923,76.517,76.47,4.37089905]
["bitfinex-derivatives","SOLF0:USTF0",1771913223438,4.15916923,76.517,76.436,509.94646478]
["bitfinex-derivatives","SOLF0:USTF0",1771913223439,4.15917018,76.509,76.46,4.37089905]
["bitfinex-derivatives","SOLF0:USTF0",1771913224035,4.15917018,76.499,76.45,4.37089905]
["bitfinex-derivatives","SOLF0:USTF0",1771913224947,4.19323295,76.496,76.451,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771913225947,4.19323377,76.494,76.451,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771913226747,15.95051748,76.493,76.451,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771913227442,4.18001833,76.489,76.444,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771913228642,11.7714,76.487,76.444,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771913228946,4.19224101,76.486,76.444,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771913229448,4.1922418,76.483,76.437,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1771913230753,4.1922418,76.483,76.444,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771913232844,4.1922418,76.483,76.437,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771913233950,4.1922418,76.483,76.443,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771913235353,4.17396713,76.478,76.432,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771913236354,4.17145157,76.476,76.432,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771913238461,11.7735,76.474,76.432,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771913239955,11.772,76.483,76.439,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771913243259,4.17360962,76.487,76.45,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1771913247265,4.17360962,76.487,76.45,16.15431118]
["bitfinex-derivatives","SOLF0:USTF0",1771913250568,4.17676214,76.526,76.48,4.37731118]
["bitfinex-derivatives","SOLF0:USTF0",1771913250766,4.17676214,76.557,76.5,4.37731118]
["bitfinex-derivatives","SOLF0:USTF0",1771913250971,4.17676214,76.557,76.52,4.37731118]
["bitfinex-derivatives","SOLF0:USTF0",1771913251863,4.17676278,76.556,76.51,4.37731118]
["bitfinex-derivatives","SOLF0:USTF0",1771913252166,4.17676278,76.556,76.52,4.37731118]
["bitfinex-derivatives","SOLF0:USTF0",1771913253371,4.17676278,76.556,76.506,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771913255767,4.17676278,76.556,76.513,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771913257276,4.1182762,76.554,76.505,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771913257966,4.1182762,76.554,76.512,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771913259473,4.12102167,76.552,76.504,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771913260176,4.12102167,76.552,76.51,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771913260375,4.12102167,76.552,76.51,11.78865448]
["bitfinex-derivatives","SOLF0:USTF0",1771913260573,4.12102167,76.552,76.511,0.02093731]
["bitfinex-derivatives","SOLF0:USTF0",1771913261776,4.10809777,76.546,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771913263476,4.10809777,76.546,76.5,11.79016226]
["bitfinex-derivatives","SOLF0:USTF0",1771913263677,15.87070942,76.544,76.502,11.78986226]
["bitfinex-derivatives","SOLF0:USTF0",1771913263876,15.87070942,76.544,76.503,0.02086226]
["bitfinex-derivatives","SOLF0:USTF0",1771913264482,4.11752206,76.541,76.503,0.02086226]
["bitfinex-derivatives","SOLF0:USTF0",1771913265678,11.7633,76.54,76.503,0.02086226]
["bitfinex-derivatives","SOLF0:USTF0",1771913266182,4.11752206,76.541,76.503,0.02086226]
["bitfinex-derivatives","SOLF0:USTF0",1771913266381,4.11752206,76.541,76.504,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771913268279,4.11752206,76.541,76.497,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771913269181,4.11752206,76.541,76.503,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771913271084,4.11213845,76.54,76.496,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771913271981,4.11213845,76.54,76.502,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771913273784,4.11080405,76.554,76.48,9.75347213]
["bitfinex-derivatives","SOLF0:USTF0",1771913274375,4.11080405,76.554,76.481,23.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771913274784,12.10554258,76.596,76.456,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1771913274785,4.11017667,76.567,76.5,9.75347213]
["bitfinex-derivatives","SOLF0:USTF0",1771913275085,4.11017667,76.567,76.526,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771913276681,4.11017667,76.567,76.53,4.36936465]
["bitfinex-derivatives","SOLF0:USTF0",1771913277286,4.11017667,76.567,76.529,0.04158874]
["bitfinex-derivatives","SOLF0:USTF0",1771913277690,4.11017667,76.567,76.531,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771913278387,4.11017667,76.567,76.532,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1771913280481,4.11017667,76.567,76.534,0.04926743]
["bitfinex-derivatives","SOLF0:USTF0",1771913281784,4.11017667,76.567,76.53,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913281984,11.7593,76.566,76.53,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913282294,4.09313995,76.565,76.524,11.81896506]
["bitfinex-derivatives","SOLF0:USTF0",1771913282488,4.09313995,76.565,76.525,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1771913283382,4.36803154,76.57,76.525,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1771913283383,4.09108447,76.563,76.525,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1771913285293,4.09674256,76.561,76.52,16.13423154]
["bitfinex-derivatives","SOLF0:USTF0",1771913285895,4.09674256,76.561,76.52,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771913286093,4.09674256,76.558,76.503,0.04199601]
["bitfinex-derivatives","SOLF0:USTF0",1771913286294,4.09674256,76.558,76.511,0.0330544]
["bitfinex-derivatives","SOLF0:USTF0",1771913286496,11.7597,76.563,76.53,4.40107337]
["bitfinex-derivatives","SOLF0:USTF0",1771913286694,4.10121337,76.569,76.54,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913286998,4.10121337,76.589,76.551,0.03304183]
["bitfinex-derivatives","SOLF0:USTF0",1771913288801,4.10121337,76.589,76.553,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771913295103,11.7559,76.588,76.551,0.03304183]
["bitfinex-derivatives","SOLF0:USTF0",1771913295302,4.14099678,76.588,76.551,0.03304183]
["bitfinex-derivatives","SOLF0:USTF0",1771913296902,4.14099678,76.588,76.553,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771913297097,4.14257595,76.625,76.58,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913298513,4.14257595,76.625,76.582,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771913299006,4.14257595,76.625,76.58,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913299704,4.14818626,76.622,76.58,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913301514,4.14818626,76.622,76.58,16.12503154]
["bitfinex-derivatives","SOLF0:USTF0",1771913301705,4.14818626,76.622,76.58,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913302711,4.14818626,76.622,76.587,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771913303215,4.36803154,76.62,76.574,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1771913303408,4.18187162,76.619,76.57,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913303710,4.18187162,76.619,76.58,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913304714,4.18187162,76.619,76.58,16.12493154]
["bitfinex-derivatives","SOLF0:USTF0",1771913313919,4.1931237,76.611,76.544,515.89470622]
["bitfinex-derivatives","SOLF0:USTF0",1771913314124,4.1931237,76.611,76.56,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913314619,4.19173466,76.609,76.56,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913314818,4.19173466,76.609,76.572,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771913316319,4.36803154,76.62,76.57,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913316320,4.19173494,76.606,76.57,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913318720,11.7533,76.605,76.57,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913320023,15.95493224,76.605,76.57,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913320224,4.20163224,76.605,76.571,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771913321923,4.19194884,76.604,76.57,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913322529,4.19194884,76.604,76.56,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913322729,4.19194884,76.604,76.57,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913325824,4.19194884,76.604,76.572,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771913330030,4.19194884,76.604,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771913330338,4.15184486,76.591,76.55,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913330529,4.36803154,76.59,76.54,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913330729,4.15364737,76.589,76.54,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913331734,4.15364763,76.58,76.54,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913332132,4.15364763,76.58,76.55,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913332331,4.10145901,76.597,76.57,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913333332,11.7533,76.605,76.57,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913333736,12.09065041,76.631,76.521,23.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771913333737,4.10145931,76.596,76.56,4.36803154]
["bitfinex-derivatives","SOLF0:USTF0",1771913335838,4.10145931,76.596,76.561,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771913340938,4.28072519,76.591,76.55,16.12963154]
["bitfinex-derivatives","SOLF0:USTF0",1771913341441,4.28072532,76.575,76.54,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913341633,4.28072532,76.599,76.55,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913341945,4.28072532,76.597,76.55,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913342241,11.755,76.594,76.552,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771913343333,11.755,76.594,76.56,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913343537,4.28072532,76.596,76.561,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771913343842,11.7537,76.603,76.561,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771913344143,4.25975172,76.602,76.561,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771913345040,11.7541,76.6,76.561,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771913345442,15.95820823,76.598,76.561,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771913345646,4.20380823,76.597,76.561,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771913352350,4.20380823,76.597,76.51,32.30814175]
["bitfinex-derivatives","SOLF0:USTF0",1771913352351,11.7521,76.613,76.574,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771913352747,11.7521,76.613,76.58,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913354547,14.02562901,76.628,76.59,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913354740,24.19619163,76.663,76.537,23.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771913354741,4.22949746,76.626,76.58,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913354941,4.22949746,76.624,76.58,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913355249,4.22949746,76.619,76.576,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771913356044,4.2294976,76.618,76.57,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913357050,15.99308721,76.617,76.58,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913357251,4.24158721,76.616,76.58,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913358144,4.24158734,76.609,76.56,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913359647,11.754,76.601,76.56,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913359848,4.24239727,76.6,76.56,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913361343,4.24239727,76.6,76.563,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771913361651,4.25482787,76.614,76.57,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913361852,14.05698367,76.613,76.57,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913362046,4.25482787,76.613,76.57,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913362251,4.25482787,76.613,76.58,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913362647,4.25482787,76.613,76.57,16.12434732]
["bitfinex-derivatives","SOLF0:USTF0",1771913362956,4.23980666,76.609,76.57,16.12434732]
["bitfinex-derivatives","SOLF0:USTF0",1771913363656,4.23986696,76.621,76.58,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913364555,4.23986696,76.621,76.57,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913364950,4.23986696,76.621,76.583,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771913366856,4.24915649,76.619,76.57,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913367554,4.2491566,76.615,76.56,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913368150,4.2491566,76.615,76.57,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913368351,4.24740342,76.61,76.57,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913368954,4.24740342,76.61,76.58,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913369154,4.24740342,76.61,76.57,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913370458,4.24740342,76.61,76.57,16.12434732]
["bitfinex-derivatives","SOLF0:USTF0",1771913374856,4.22101027,76.622,76.585,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771913375061,4.22101027,76.625,76.59,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913376154,4.22101027,76.625,76.592,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771913376355,4.2171559,76.635,76.6,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913376561,4.2171559,76.635,76.592,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771913376761,4.2171559,76.635,76.6,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913376964,4.2171559,76.635,76.592,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771913377263,4.2171559,76.635,76.6,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913377668,4.21715602,76.647,76.62,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913377958,4.21715602,76.647,76.61,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913378160,9.75344815,76.656,76.61,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913378463,4.18668868,76.664,76.63,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913379060,4.18668868,76.664,76.62,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913380261,4.36584732,76.65,76.607,0.09934983]
["bitfinex-derivatives","SOLF0:USTF0",1771913380560,4.08366976,76.649,76.61,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913381461,4.08366976,76.669,76.63,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913381864,4.08366976,76.681,76.641,0.0993415]
["bitfinex-derivatives","SOLF0:USTF0",1771913382057,4.08366976,76.693,76.66,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913382261,4.08366976,76.709,76.67,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913382461,4.08366976,76.709,76.661,0.0993415]
["bitfinex-derivatives","SOLF0:USTF0",1771913382865,4.08366976,76.707,76.661,0.0993415]
["bitfinex-derivatives","SOLF0:USTF0",1771913383660,4.08366976,76.699,76.65,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913384671,4.08366976,76.699,76.652,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771913384967,4.08366976,76.712,76.67,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913385173,4.08366976,76.712,76.68,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913385565,4.08366976,76.712,76.671,0.16383539]
["bitfinex-derivatives","SOLF0:USTF0",1771913385872,4.08366976,76.724,76.68,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913386774,4.08366976,76.739,76.69,16.23244664]
["bitfinex-derivatives","SOLF0:USTF0",1771913386970,4.08366976,76.739,76.691,0.12649932]
["bitfinex-derivatives","SOLF0:USTF0",1771913388974,4.08366976,76.739,76.692,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771913389180,4.08366976,76.739,76.692,11.84348976]
["bitfinex-derivatives","SOLF0:USTF0",1771913391173,4.08366976,76.739,76.693,0.1119131]
["bitfinex-derivatives","SOLF0:USTF0",1771913391369,4.08366976,76.739,76.701,0.11191277]
["bitfinex-derivatives","SOLF0:USTF0",1771913391571,4.06137139,76.768,76.711,0.11190929]
["bitfinex-derivatives","SOLF0:USTF0",1771913391768,4.36584732,76.76,76.72,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913391969,4.06137139,76.768,76.72,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913392171,4.06137139,76.765,76.72,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913392365,4.06137139,76.765,76.73,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913392571,4.0597464,76.779,76.74,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913393175,11.7254,76.787,76.75,4.48100314]
["bitfinex-derivatives","SOLF0:USTF0",1771913393476,4.36584732,76.79,76.751,0.11515549]
["bitfinex-derivatives","SOLF0:USTF0",1771913393675,11.7251,76.789,76.751,0.11515549]
["bitfinex-derivatives","SOLF0:USTF0",1771913394070,354.65129459,76.825,76.76,4.48099941]
["bitfinex-derivatives","SOLF0:USTF0",1771913394071,4.05974657,76.811,76.76,4.48099941]
["bitfinex-derivatives","SOLF0:USTF0",1771913394271,4.05974657,76.803,76.761,0.11515209]
["bitfinex-derivatives","SOLF0:USTF0",1771913394472,8.5047647,76.77,76.657,182.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771913394671,4.36584732,76.76,76.71,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913394873,4.13891738,76.769,76.72,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913395278,4.13891738,76.769,76.73,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913395478,4.13891738,76.769,76.72,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913395775,4.13891738,76.769,76.665,182.684]
["bitfinex-derivatives","SOLF0:USTF0",1771913395776,4.13891751,76.779,76.731,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771913395973,4.13891751,76.779,76.74,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913396979,4.13891751,76.779,76.731,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771913397681,4.13891751,76.779,76.74,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913397878,4.13891751,76.779,76.689,182.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771913397879,4.16751623,76.793,76.701,182.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771913398074,4.16751623,76.793,76.75,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913398270,23.4359,76.836,76.693,182.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771913398271,4.15237265,76.789,76.74,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913398883,4.15237265,76.789,76.743,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771913399570,4.15237265,76.789,76.751,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771913400175,4.36584732,76.81,76.76,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913400476,4.15237276,76.818,76.77,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913400668,4.36584732,76.81,76.76,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913400870,4.15669636,76.799,76.75,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913401283,4.15669636,76.789,76.74,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913402477,23.4356,76.837,76.702,23.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771913402478,4.14626566,76.779,76.73,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913402880,4.36584732,76.77,76.72,4.36584732]
["bitfinex-derivatives","SOLF0:USTF0",1771913403381,4.14626577,76.773,76.7,9.70151478]
["bitfinex-derivatives","SOLF0:USTF0",1771913403780,4.14626577,76.773,76.726,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771913403984,4.14626577,76.773,76.7,9.70151478]
["bitfinex-derivatives","SOLF0:USTF0",1771913404681,9.70151478,76.8,76.712,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771913404682,4.12656776,76.764,76.712,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771913404881,4.12656776,76.764,76.68,9.70151478]
["bitfinex-derivatives","SOLF0:USTF0",1771913405784,4.12656788,76.749,76.704,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771913406481,4.12656788,76.749,76.694,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771913406884,15.85974663,76.74,76.694,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771913407086,4.12714663,76.739,76.684,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1771913407484,11.7312,76.749,76.68,9.70151478]
["bitfinex-derivatives","SOLF0:USTF0",1771913407882,15.85834674,76.749,76.68,9.70151478]
["bitfinex-derivatives","SOLF0:USTF0",1771913408083,15.85834674,76.749,76.699,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771913408287,15.85874674,76.747,76.699,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771913409484,4.12714674,76.747,76.699,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771913410390,4.12714674,76.747,76.7,0.02113842]
["bitfinex-derivatives","SOLF0:USTF0",1771913410685,4.10672867,76.761,76.702,0.02113562]
["bitfinex-derivatives","SOLF0:USTF0",1771913411481,4.10672879,76.758,76.688,0.02113262]
["bitfinex-derivatives","SOLF0:USTF0",1771913412593,4.10469751,76.744,76.699,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771913413995,4.10469751,76.744,76.699,11.7639895]
["bitfinex-derivatives","SOLF0:USTF0",1771913414197,4.10469751,76.744,76.702,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771913416792,11.7321,76.743,76.7,0.0251895]
["bitfinex-derivatives","SOLF0:USTF0",1771913416987,15.82995746,76.743,76.7,0.0251895]
["bitfinex-derivatives","SOLF0:USTF0",1771913417185,4.09785746,76.742,76.7,0.0251895]
["bitfinex-derivatives","SOLF0:USTF0",1771913418590,4.09785746,76.742,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913419185,11.731,76.751,76.705,0.03847453]
["bitfinex-derivatives","SOLF0:USTF0",1771913419390,4.09993513,76.755,76.705,0.03847453]
["bitfinex-derivatives","SOLF0:USTF0",1771913419787,4.09993523,76.752,76.705,0.03847453]
["bitfinex-derivatives","SOLF0:USTF0",1771913420694,4.09993523,76.752,76.68,9.70151478]
["bitfinex-derivatives","SOLF0:USTF0",1771913420695,4.0996735,76.762,76.715,0.03899281]
["bitfinex-derivatives","SOLF0:USTF0",1771913421794,4.09967361,76.758,76.717,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771913422194,4.09967361,76.758,76.702,0.03899017]
["bitfinex-derivatives","SOLF0:USTF0",1771913422597,4.140194,76.756,76.71,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771913423797,4.14019343,76.754,76.71,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771913424204,4.14019343,76.754,76.716,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771913425801,4.12053719,76.752,76.71,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913427900,4.12053719,76.752,76.711,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771913428893,4.13109989,76.739,76.69,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913430495,4.14855819,76.737,76.7,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771913431097,4.14855819,76.737,76.7,16.08645851]
["bitfinex-derivatives","SOLF0:USTF0",1771913431293,4.14855827,76.729,76.692,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771913432601,4.14855827,76.729,76.698,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771913433602,4.149355,76.742,76.706,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771913435707,4.149355,76.742,76.7,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913436901,4.149355,76.742,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913438615,4.17707841,76.74,76.694,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771913439309,11.733,76.738,76.7,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771913440212,4.17707841,76.74,76.7,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771913440408,4.17707841,76.74,76.7,16.08645851]
["bitfinex-derivatives","SOLF0:USTF0",1771913442014,4.17440356,76.738,76.69,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913442214,4.17440356,76.738,76.7,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913442515,4.16987539,76.759,76.72,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913443015,4.16987539,76.759,76.71,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913444814,4.13726313,76.751,76.712,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771913446615,4.13726313,76.751,76.72,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913448914,4.13726313,76.751,76.712,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771913449416,4.13726313,76.751,76.69,23.581183]
["bitfinex-derivatives","SOLF0:USTF0",1771913449417,4.14396766,76.739,76.69,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913449617,4.14396766,76.737,76.69,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913449916,4.14396766,76.733,76.698,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771913450115,4.14396766,76.733,76.69,4.34785851]
["bitfinex-derivatives","SOLF0:USTF0",1771913451206,4.14396766,76.733,76.676,513.46052022]
["bitfinex-derivatives","SOLF0:USTF0",1771913451411,4.14396766,76.733,76.701,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771913451810,4.14396766,76.733,76.676,513.46052022]
["bitfinex-derivatives","SOLF0:USTF0",1771913452816,4.14396766,76.733,76.691,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771913454811,4.14396766,76.733,76.697,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771913456118,15.87756766,76.733,76.69,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771913456809,11.7323,76.742,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913457013,9.69547364,76.741,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913457215,9.69547364,76.74,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913457414,11.7323,76.742,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913457415,9.69547364,76.739,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913457717,11.7323,76.742,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913457919,9.69502456,76.741,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913458218,9.69502456,76.74,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913458519,11.7323,76.742,76.701,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771913458719,4.17262911,76.745,76.676,513.46052022]
["bitfinex-derivatives","SOLF0:USTF0",1771913458720,9.69451904,76.741,76.69,9.71066388]
["bitfinex-derivatives","SOLF0:USTF0",1771913458920,4.17262911,76.745,76.69,9.71066388]
["bitfinex-derivatives","SOLF0:USTF0",1771913459718,4.17262911,76.745,76.709,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771913460014,4.16240397,76.743,76.678,23.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771913460716,4.15400343,76.727,76.662,23.581183]
["bitfinex-derivatives","SOLF0:USTF0",1771913460919,4.15400343,76.727,76.608,182.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771913460920,4.15400343,76.725,76.638,370.15965312]
["bitfinex-derivatives","SOLF0:USTF0",1771913461212,4.15400343,76.723,76.638,370.15965312]
["bitfinex-derivatives","SOLF0:USTF0",1771913461412,4.15400348,76.721,76.638,346.57847012]
["bitfinex-derivatives","SOLF0:USTF0",1771913461612,4.15400348,76.719,76.638,346.57847012]
["bitfinex-derivatives","SOLF0:USTF0",1771913461819,4.15400348,76.705,76.638,346.57847012]
["bitfinex-derivatives","SOLF0:USTF0",1771913462020,4.15400348,76.703,76.63,9.71066388]
["bitfinex-derivatives","SOLF0:USTF0",1771913462214,4.15400348,76.701,76.63,9.71066388]
["bitfinex-derivatives","SOLF0:USTF0",1771913462814,4.1792275,76.689,76.645,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771913463212,9.71066388,76.72,76.63,9.71066388]
["bitfinex-derivatives","SOLF0:USTF0",1771913463213,4.1792275,76.713,76.63,9.71066388]
["bitfinex-derivatives","SOLF0:USTF0",1771913463417,4.17922754,76.706,76.63,9.71066388]
["bitfinex-derivatives","SOLF0:USTF0",1771913463818,4.17922754,76.683,76.63,9.71066388]
["bitfinex-derivatives","SOLF0:USTF0",1771913464218,4.17922754,76.683,76.631,0.10036024]
["bitfinex-derivatives","SOLF0:USTF0",1771913464414,9.71066388,76.72,76.609,23.581183]
["bitfinex-derivatives","SOLF0:USTF0",1771913464415,4.06813915,76.68,76.632,0.10036024]
["bitfinex-derivatives","SOLF0:USTF0",1771913464815,4.06813915,76.68,76.616,0.10035879]
["bitfinex-derivatives","SOLF0:USTF0",1771913465019,4.06813915,76.663,76.616,0.10035879]
["bitfinex-derivatives","SOLF0:USTF0",1771913466818,4.06813915,76.663,76.616,11.85185879]
["bitfinex-derivatives","SOLF0:USTF0",1771913467528,4.06813915,76.663,76.62,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771913468027,4.10642372,76.659,76.607,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771913469625,4.09752276,76.656,76.603,0.02378539]
["bitfinex-derivatives","SOLF0:USTF0",1771913469933,4.09752276,76.656,76.589,0.04158456]
["bitfinex-derivatives","SOLF0:USTF0",1771913470630,4.09262658,76.671,76.606,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1771913471827,4.09262664,76.669,76.617,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771913472121,4.09262664,76.669,76.617,11.80277411]
["bitfinex-derivatives","SOLF0:USTF0",1771913472329,4.09262664,76.669,76.618,0.05559109]
["bitfinex-derivatives","SOLF0:USTF0",1771913472529,4.09051815,76.667,76.618,0.05559109]
["bitfinex-derivatives","SOLF0:USTF0",1771913473533,4.09051815,76.667,76.619,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771913475226,4.09051815,76.667,76.62,4.35813802]
["bitfinex-derivatives","SOLF0:USTF0",1771913476035,4.09051815,76.667,76.622,0.04856175]
["bitfinex-derivatives","SOLF0:USTF0",1771913476234,4.09051815,76.667,76.63,4.35813802]
["bitfinex-derivatives","SOLF0:USTF0",1771913476934,4.09051815,76.667,76.622,0.04856175]
["bitfinex-derivatives","SOLF0:USTF0",1771913477835,4.09051815,76.667,76.624,0.03890317]
["bitfinex-derivatives","SOLF0:USTF0",1771913478030,4.09051815,76.667,76.63,4.35813802]
["bitfinex-derivatives","SOLF0:USTF0",1771913478534,4.10999524,76.68,76.641,0.04036387]
["bitfinex-derivatives","SOLF0:USTF0",1771913478729,4.10999524,76.695,76.66,4.35813802]
["bitfinex-derivatives","SOLF0:USTF0",1771913479332,11.7376,76.707,76.661,11.78496377]
["bitfinex-derivatives","SOLF0:USTF0",1771913479532,4.10999524,76.706,76.661,11.78496377]
["bitfinex-derivatives","SOLF0:USTF0",1771913480731,4.10999524,76.699,76.643,0.04027826]
["bitfinex-derivatives","SOLF0:USTF0",1771913480931,4.10999524,76.689,76.643,0.04027826]
["bitfinex-derivatives","SOLF0:USTF0",1771913481738,4.10999524,76.689,76.644,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771913484241,4.10999524,76.689,76.65,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771913487242,4.10999524,76.689,76.656,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771913488743,4.10999524,76.689,76.648,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771913491745,4.10999524,76.689,76.643,0.04027826]
["bitfinex-derivatives","SOLF0:USTF0",1771913491746,4.13581351,76.685,76.64,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771913491947,4.13581351,76.685,76.604,23.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771913492348,4.13581351,76.685,76.621,0.08238237]
["bitfinex-derivatives","SOLF0:USTF0",1771913492949,4.07819394,76.675,76.629,0.08238134]
["bitfinex-derivatives","SOLF0:USTF0",1771913493447,4.07819394,76.675,76.637,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771913494648,4.07819394,76.675,76.64,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771913495544,15.83169664,76.687,76.645,0.05697295]
["bitfinex-derivatives","SOLF0:USTF0",1771913495750,4.09089664,76.687,76.645,0.05697295]
["bitfinex-derivatives","SOLF0:USTF0",1771913496451,4.09069727,76.686,76.645,0.05697295]
["bitfinex-derivatives","SOLF0:USTF0",1771913496648,11.7419,76.679,76.645,0.05697295]
["bitfinex-derivatives","SOLF0:USTF0",1771913496853,4.09069727,76.686,76.645,0.05697295]
["bitfinex-derivatives","SOLF0:USTF0",1771913497450,11.7434,76.67,76.645,0.05697295]
["bitfinex-derivatives","SOLF0:USTF0",1771913497650,11.7434,76.67,76.62,21.47341162]
["bitfinex-derivatives","SOLF0:USTF0",1771913497956,4.09069732,76.672,76.621,0.05736964]
["bitfinex-derivatives","SOLF0:USTF0",1771913498449,4.09089384,76.66,76.621,0.05736964]
["bitfinex-derivatives","SOLF0:USTF0",1771913499753,11.747,76.646,76.621,0.05736964]
["bitfinex-derivatives","SOLF0:USTF0",1771913499957,11.747,76.646,76.609,0.05697461]
["bitfinex-derivatives","SOLF0:USTF0",1771913500463,4.07848497,76.649,76.6,0.0817915]
["bitfinex-derivatives","SOLF0:USTF0",1771913501763,11.7498,76.628,76.6,0.0817915]
["bitfinex-derivatives","SOLF0:USTF0",1771913502965,11.7498,76.628,76.589,0.07595856]
["bitfinex-derivatives","SOLF0:USTF0",1771913505261,11.7498,76.628,76.591,0.07225583]
["bitfinex-derivatives","SOLF0:USTF0",1771913509164,11.7487,76.635,76.591,0.07225583]
["bitfinex-derivatives","SOLF0:USTF0",1771913509370,11.7487,76.635,76.593,0.07400781]
["bitfinex-derivatives","SOLF0:USTF0",1771913509764,15.84279145,76.635,76.593,0.07400781]
["bitfinex-derivatives","SOLF0:USTF0",1771913509964,11.7491,76.632,76.593,0.07400781]
["bitfinex-derivatives","SOLF0:USTF0",1771913510270,11.7491,76.632,76.6,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913512273,15.84319145,76.632,76.6,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913516371,15.84319145,76.632,76.558,24.05868324]
["bitfinex-derivatives","SOLF0:USTF0",1771913516372,11.7505,76.623,76.581,0.24038541]
["bitfinex-derivatives","SOLF0:USTF0",1771913516778,4.09409145,76.631,76.59,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913517676,4.09409145,76.629,76.59,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913519474,11.7499,76.627,76.59,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913521680,15.84399145,76.627,76.59,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913522674,4.09409145,76.626,76.59,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913523176,4.09409145,76.621,76.59,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913523378,4.09409145,76.619,76.57,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913523772,11.7531,76.606,76.57,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913524172,4.09409145,76.619,76.57,4.64260551]
["bitfinex-derivatives","SOLF0:USTF0",1771913524575,4.09409145,76.619,76.571,0.33123148]
["bitfinex-derivatives","SOLF0:USTF0",1771913525579,4.09409145,76.606,76.57,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913525783,4.09409145,76.606,76.56,4.69239661]
["bitfinex-derivatives","SOLF0:USTF0",1771913526582,4.09409145,76.585,76.55,4.36116591]
["bitfinex-derivatives","SOLF0:USTF0",1771913526979,4.09409145,76.597,76.56,4.71103514]
["bitfinex-derivatives","SOLF0:USTF0",1771913527382,4.09409145,76.597,76.56,4.715077]
["bitfinex-derivatives","SOLF0:USTF0",1771913527784,11.7556,76.59,76.56,4.715077]
["bitfinex-derivatives","SOLF0:USTF0",1771913528488,4.36520777,76.64,76.581,0.29585541]
["bitfinex-derivatives","SOLF0:USTF0",1771913528689,4.09409145,76.639,76.59,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913529386,4.09409145,76.639,76.6,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913529785,11.7502,76.625,76.6,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913531386,4.09409145,76.62,76.59,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913534789,4.09409145,76.62,76.58,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913535790,15.84649145,76.611,76.58,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913536694,4.09409145,76.608,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913536993,4.09409145,76.608,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913537495,4.09409145,76.608,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913538786,4.09409145,76.608,76.58,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913539195,4.09409145,76.608,76.539,337.93284557]
["bitfinex-derivatives","SOLF0:USTF0",1771913539196,3.98636046,76.634,76.6,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913539587,3.98636046,76.634,76.59,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913540096,3.98636049,76.631,76.59,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913540396,3.98636049,76.631,76.6,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913540596,3.98472121,76.623,76.579,0.27054491]
["bitfinex-derivatives","SOLF0:USTF0",1771913540796,3.98472121,76.609,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913541192,3.98472121,76.599,76.551,0.27382289]
["bitfinex-derivatives","SOLF0:USTF0",1771913541700,3.98472125,76.594,76.551,0.27382289]
["bitfinex-derivatives","SOLF0:USTF0",1771913542497,15.86141395,76.588,76.551,0.27382289]
["bitfinex-derivatives","SOLF0:USTF0",1771913542900,4.10541395,76.587,76.551,0.27382289]
["bitfinex-derivatives","SOLF0:USTF0",1771913545206,4.10541395,76.587,76.55,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913545207,15.86191395,76.584,76.542,0.26318207]
["bitfinex-derivatives","SOLF0:USTF0",1771913546007,4.10541395,76.583,76.542,0.26318207]
["bitfinex-derivatives","SOLF0:USTF0",1771913546701,4.10541395,76.583,76.55,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913549398,4.10541395,76.599,76.56,4.63456294]
["bitfinex-derivatives","SOLF0:USTF0",1771913549607,4.10541395,76.599,76.561,0.26935517]
["bitfinex-derivatives","SOLF0:USTF0",1771913550810,11.7543,76.598,76.561,0.26935517]
["bitfinex-derivatives","SOLF0:USTF0",1771913551507,15.85971395,76.598,76.561,0.26935517]
["bitfinex-derivatives","SOLF0:USTF0",1771913552008,4.10541395,76.597,76.561,0.26935517]
["bitfinex-derivatives","SOLF0:USTF0",1771913554513,4.10541395,76.587,76.55,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913554712,4.10541395,76.587,76.541,509.51305001]
["bitfinex-derivatives","SOLF0:USTF0",1771913555112,4.10541395,76.583,76.542,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771913555512,4.10541395,76.583,76.55,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913562621,11.7568,76.582,76.55,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913562921,4.10541395,76.597,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913564721,15.87418876,76.596,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913565424,4.11958876,76.596,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913565622,4.11958878,76.608,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913567625,4.13676071,76.605,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913568520,4.13676071,76.605,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913568719,11.7539,76.601,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913568919,15.89074942,76.601,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913569120,4.13684942,76.6,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913569626,11.7542,76.599,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913571634,11.7542,76.599,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913571928,15.90069963,76.599,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913572133,11.7548,76.596,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913572335,11.7548,76.596,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913572733,4.14539951,76.595,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913573333,11.7549,76.594,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913575232,11.7549,76.594,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913576338,4.14539951,76.595,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913579942,4.14501411,76.594,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913580745,4.14645585,76.605,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913582340,4.15066252,76.603,76.57,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913582538,4.15066252,76.603,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913583246,4.15066252,76.601,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771913584245,4.15066253,76.597,76.561,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771913584544,4.15066253,76.597,76.554,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1771913584744,4.14041611,76.595,76.55,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913585148,4.14041611,76.595,76.56,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913586544,4.19872579,76.589,76.541,509.51305001]
["bitfinex-derivatives","SOLF0:USTF0",1771913586743,9.75336524,76.588,76.541,509.51305001]
["bitfinex-derivatives","SOLF0:USTF0",1771913586946,4.19872579,76.586,76.541,509.51305001]
["bitfinex-derivatives","SOLF0:USTF0",1771913587244,4.36520777,76.59,76.541,509.51305001]
["bitfinex-derivatives","SOLF0:USTF0",1771913587245,4.19872579,76.578,76.541,509.51305001]
["bitfinex-derivatives","SOLF0:USTF0",1771913587434,4.19872579,76.578,76.55,4.36520777]
["bitfinex-derivatives","SOLF0:USTF0",1771913588044,4.19872579,76.578,76.541,509.51305001]
["bitfinex-derivatives","SOLF0:USTF0",1771913588345,4.19872579,76.578,76.542,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771913589440,4.19872579,76.578,76.54,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913591044,4.19872579,76.578,76.535,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771913591249,4.13506751,76.575,76.53,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913592645,11.7592,76.566,76.53,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913592848,4.10956217,76.565,76.53,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913597346,4.10956217,76.565,76.532,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771913598550,4.10350101,76.557,76.502,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1771913598751,4.10350101,76.549,76.51,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913599152,4.10350101,76.549,76.51,4.41005376]
["bitfinex-derivatives","SOLF0:USTF0",1771913599344,4.10350101,76.549,76.511,0.04305155]
["bitfinex-derivatives","SOLF0:USTF0",1771913599550,4.10350102,76.56,76.524,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771913600754,4.09415927,76.576,76.533,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771913603654,4.09415927,76.576,76.544,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771913604353,15.85185927,76.576,76.534,0.08613474]
["bitfinex-derivatives","SOLF0:USTF0",1771913604558,4.09379226,76.575,76.533,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771913605659,4.09379226,76.573,76.533,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771913606858,4.09379226,76.569,76.533,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771913607166,4.09379226,76.559,76.524,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771913607764,4.09379226,76.549,76.512,0.08250994]
["bitfinex-derivatives","SOLF0:USTF0",1771913608659,4.09379226,76.549,76.513,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771913609665,11.7598,76.563,76.524,0.06673662]
["bitfinex-derivatives","SOLF0:USTF0",1771913609865,15.85359226,76.563,76.524,0.06673662]
["bitfinex-derivatives","SOLF0:USTF0",1771913610263,8.46079445,76.56,76.484,0.06673662]
["bitfinex-derivatives","SOLF0:USTF0",1771913610561,4.1435365,76.559,76.51,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913610762,11.7623,76.547,76.51,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771913611163,15.9058365,76.547,76.51,16.13480219]
["bitfinex-derivatives","SOLF0:USTF0",1771913611870,4.14353651,76.546,76.51,16.13480219]
["bitfinex-derivatives","SOLF0:USTF0",1771913612566,4.14353651,76.546,76.52,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913613266,4.14353651,76.546,76.51,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913613466,4.14485179,76.555,76.51,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913613970,4.14485179,76.566,76.52,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913614469,4.14485179,76.566,76.523,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771913615064,4.13982695,76.564,76.52,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913615264,4.13982695,76.559,76.516,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771913616663,4.16785397,76.556,76.516,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771913617671,4.16785397,76.549,76.509,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771913618474,4.16785397,76.549,76.5,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913618475,4.17372565,76.547,76.502,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771913618768,4.17372565,76.547,76.5,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913618972,4.17372565,76.547,76.51,16.13470219]
["bitfinex-derivatives","SOLF0:USTF0",1771913619772,4.17372566,76.545,76.503,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771913620671,11.7627,76.544,76.503,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771913620865,4.17135903,76.543,76.503,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771913623371,11.7612,76.554,76.513,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771913623372,15.95058335,76.554,76.513,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771913623676,15.95058335,76.554,76.459,183.176]
["bitfinex-derivatives","SOLF0:USTF0",1771913623677,4.18938335,76.554,76.52,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913623881,4.18938335,76.554,76.51,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913624368,4.18547405,76.568,76.524,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771913624772,12.18848767,76.596,76.483,23.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771913624773,4.18547405,76.549,76.5,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913625778,4.18547405,76.549,76.513,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771913625977,4.18547405,76.549,76.51,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913627483,4.18547405,76.549,76.5,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913628687,4.18547405,76.549,76.513,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771913631481,4.18547405,76.549,76.51,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913631482,4.18547405,76.549,76.519,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771913636995,4.18547405,76.549,76.486,24.05868324]
["bitfinex-derivatives","SOLF0:USTF0",1771913637201,4.12833011,76.529,76.47,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913637494,4.12833011,76.529,76.492,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771913637893,4.12833012,76.54,76.5,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913638300,4.12833012,76.539,76.493,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771913638897,4.13397046,76.529,76.493,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771913639092,4.13397046,76.529,76.48,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913639606,4.13397046,76.529,76.488,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771913640302,4.1324265,76.519,76.477,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771913640700,4.1324265,76.519,76.47,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913640900,4.1324265,76.519,76.46,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913641101,4.1324265,76.516,76.467,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771913641303,4.1324265,76.509,76.467,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771913641598,4.13242651,76.499,76.45,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913641796,4.36700219,76.49,76.448,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771913641991,4.13242651,76.496,76.45,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913642695,4.13242651,76.496,76.451,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771913644100,4.13242651,76.496,76.46,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913644293,11.7685,76.506,76.46,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913644492,4.12955965,76.506,76.47,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913646697,11.7671,76.515,76.471,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771913647505,4.36700219,76.53,76.48,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913647698,4.16305933,76.529,76.48,4.36700219]
["bitfinex-derivatives","SOLF0:USTF0",1771913648704,4.17934154,76.526,76.481,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771913651303,4.17934154,76.526,76.49,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913652004,16.13205298,76.573,76.433,2.2748369]
["bitfinex-derivatives","SOLF0:USTF0",1771913652005,4.1837534,76.524,76.48,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913653510,4.18545143,76.519,76.47,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913654711,4.37399624,76.52,76.47,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913654712,4.19385554,76.516,76.47,16.14779624]
["bitfinex-derivatives","SOLF0:USTF0",1771913656619,4.19231461,76.514,76.47,16.14779624]
["bitfinex-derivatives","SOLF0:USTF0",1771913657815,4.19231461,76.512,76.47,16.14779624]
["bitfinex-derivatives","SOLF0:USTF0",1771913660214,11.7663,76.52,76.48,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913660417,15.95793025,76.52,76.48,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913660819,11.7668,76.517,76.48,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913661519,15.95843025,76.517,76.48,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913661820,4.19163025,76.516,76.48,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913662919,4.19163025,76.516,76.475,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771913664918,4.37399624,76.54,76.49,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913665115,4.16106279,76.541,76.5,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913665323,4.16106279,76.541,76.507,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771913666721,11.7623,76.547,76.51,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913666928,4.1487228,76.546,76.51,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913667117,4.1487228,76.546,76.507,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771913668822,4.1487228,76.546,76.511,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771913669020,11.761,76.555,76.511,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771913669721,4.16570545,76.554,76.511,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771913669928,4.16570545,76.552,76.511,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771913671228,4.16200033,76.563,76.521,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771913671533,4.16200033,76.559,76.51,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913672724,15.92431034,76.556,76.511,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771913673430,15.92431034,76.556,76.51,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913673431,15.92431034,76.556,76.517,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771913673632,15.92431034,76.556,76.52,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913674031,11.7612,76.553,76.51,16.14179624]
["bitfinex-derivatives","SOLF0:USTF0",1771913675334,4.16341035,76.555,76.516,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771913675525,4.16341035,76.555,76.52,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913676528,11.7602,76.56,76.521,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771913676837,4.15116701,76.566,76.521,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771913677834,15.91066701,76.565,76.521,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771913678839,4.17844904,76.564,76.521,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771913680540,4.17844904,76.564,76.52,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913680836,11.7584,76.572,76.52,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913681434,15.90968422,76.572,76.53,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913682745,4.13791868,76.571,76.534,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771913684540,4.37399624,76.56,76.525,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771913684741,4.13186816,76.559,76.525,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771913691442,4.37399624,76.56,76.53,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771913692047,4.13727309,76.568,76.53,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771913692348,4.37399624,76.56,76.53,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771913693051,4.37399624,76.56,76.523,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771913694441,4.37399624,76.56,76.523,11.84126139]
["bitfinex-derivatives","SOLF0:USTF0",1771913694644,4.08695676,76.559,76.523,11.84126139]
["bitfinex-derivatives","SOLF0:USTF0",1771913695951,4.08695676,76.559,76.526,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771913699054,4.08695676,76.559,76.526,11.85251133]
["bitfinex-derivatives","SOLF0:USTF0",1771913699657,4.08695676,76.559,76.527,0.08721123]
["bitfinex-derivatives","SOLF0:USTF0",1771913700348,11.7597,76.564,76.529,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771913700554,11.7597,76.564,76.53,0.0874311]
["bitfinex-derivatives","SOLF0:USTF0",1771913700749,4.08102165,76.561,76.519,0.08743102]
["bitfinex-derivatives","SOLF0:USTF0",1771913700954,4.08102165,76.561,76.487,24.05868324]
["bitfinex-derivatives","SOLF0:USTF0",1771913700955,8.45501789,76.56,76.501,0.08743102]
["bitfinex-derivatives","SOLF0:USTF0",1771913701151,4.08102165,76.56,76.511,0.08743102]
["bitfinex-derivatives","SOLF0:USTF0",1771913701351,4.08102165,76.579,76.531,0.08743102]
["bitfinex-derivatives","SOLF0:USTF0",1771913701553,4.37399624,76.59,76.548,0.08743093]
["bitfinex-derivatives","SOLF0:USTF0",1771913701755,8.45501789,76.59,76.548,0.08743093]
["bitfinex-derivatives","SOLF0:USTF0",1771913701950,4.08102165,76.59,76.551,0.08743093]
["bitfinex-derivatives","SOLF0:USTF0",1771913702158,4.37399624,76.59,76.547,0.08743093]
["bitfinex-derivatives","SOLF0:USTF0",1771913702355,4.37399624,76.59,76.512,23.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771913702356,4.1451419,76.579,76.53,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913703260,4.1451419,76.595,76.55,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913704358,4.1451419,76.595,76.551,0.13209161]
["bitfinex-derivatives","SOLF0:USTF0",1771913704662,4.05869123,76.606,76.561,0.13209153]
["bitfinex-derivatives","SOLF0:USTF0",1771913705048,4.05869123,76.606,76.56,4.37399624]
["bitfinex-derivatives","SOLF0:USTF0",1771913705049,4.05869123,76.606,76.574,0.13209153]
["bitfinex-derivatives","SOLF0:USTF0",1771913705254,4.05869123,76.616,76.574,0.13209153]
["bitfinex-derivatives","SOLF0:USTF0",1771913705458,4.05869124,76.629,76.581,0.13209145]
["bitfinex-derivatives","SOLF0:USTF0",1771913705953,4.05869124,76.629,76.583,0.13209145]
["bitfinex-derivatives","SOLF0:USTF0",1771913706258,4.05869124,76.619,76.583,0.13209145]
["bitfinex-derivatives","SOLF0:USTF0",1771913708361,8.43031245,76.63,76.586,0.13684136]
["bitfinex-derivatives","SOLF0:USTF0",1771913709768,4.06237245,76.619,76.577,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771913710065,4.06237245,76.619,76.577,11.88212872]
["bitfinex-derivatives","SOLF0:USTF0",1771913713766,4.06237245,76.619,76.58,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771913715070,4.08353651,76.609,76.57,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771913715269,4.08353651,76.609,76.571,0.08240023]
["bitfinex-derivatives","SOLF0:USTF0",1771913716768,4.08353651,76.609,76.573,0.10551882]
["bitfinex-derivatives","SOLF0:USTF0",1771913717766,4.36325881,76.62,76.58,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913717963,4.07197715,76.621,76.581,0.10551874]
["bitfinex-derivatives","SOLF0:USTF0",1771913718667,4.07197715,76.621,76.583,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771913718870,4.07197715,76.621,76.584,0.09641704]
["bitfinex-derivatives","SOLF0:USTF0",1771913719166,4.36325881,76.62,76.584,0.09641704]
["bitfinex-derivatives","SOLF0:USTF0",1771913719371,4.07405113,76.619,76.584,0.09641704]
["bitfinex-derivatives","SOLF0:USTF0",1771913720667,4.07375164,76.609,76.569,0.09701589]
["bitfinex-derivatives","SOLF0:USTF0",1771913721177,4.07375164,76.609,76.578,0.09701589]
["bitfinex-derivatives","SOLF0:USTF0",1771913721371,4.07375164,76.62,76.581,0.09701589]
["bitfinex-derivatives","SOLF0:USTF0",1771913721669,4.07375164,76.629,76.581,0.09701589]
["bitfinex-derivatives","SOLF0:USTF0",1771913722675,11.7498,76.628,76.587,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771913722975,15.83158281,76.628,76.588,0.08124288]
["bitfinex-derivatives","SOLF0:USTF0",1771913724768,4.08921021,76.62,76.537,0.06638796]
["bitfinex-derivatives","SOLF0:USTF0",1771913724969,4.08921021,76.579,76.527,0.06638796]
["bitfinex-derivatives","SOLF0:USTF0",1771913725166,4.36325881,76.56,76.518,0.06638796]
["bitfinex-derivatives","SOLF0:USTF0",1771913725365,4.36325881,76.58,76.533,0.06638796]
["bitfinex-derivatives","SOLF0:USTF0",1771913725973,4.36325881,76.58,76.537,0.06638789]
["bitfinex-derivatives","SOLF0:USTF0",1771913726276,9.58134633,76.63,76.51,4.4296467]
["bitfinex-derivatives","SOLF0:USTF0",1771913726277,4.08921021,76.559,76.51,4.4296467]
["bitfinex-derivatives","SOLF0:USTF0",1771913726474,4.36325881,76.55,76.515,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771913726775,4.08921021,76.559,76.515,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771913728978,4.36325881,76.56,76.475,23.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771913728979,4.1933454,76.549,76.506,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771913734774,4.1933454,76.549,76.5,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913734977,4.36325881,76.56,76.52,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913735174,4.19383748,76.563,76.52,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913735377,4.36325881,76.57,76.53,16.12795881]
["bitfinex-derivatives","SOLF0:USTF0",1771913735570,4.19383748,76.575,76.53,16.12795881]
["bitfinex-derivatives","SOLF0:USTF0",1771913736472,4.19603044,76.588,76.53,16.12795881]
["bitfinex-derivatives","SOLF0:USTF0",1771913736671,4.19603044,76.588,76.548,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771913737073,4.19603044,76.588,76.555,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771913739480,4.19603044,76.588,76.55,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913739878,4.19603044,76.588,76.547,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1771913741782,4.18942257,76.579,76.53,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913742683,4.18942257,76.579,76.52,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913743379,4.18279944,76.577,76.531,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771913743584,4.18279944,76.577,76.52,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913744580,4.18122571,76.589,76.54,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913744786,4.36325881,76.6,76.55,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913744982,4.18122571,76.605,76.56,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913745587,4.18122572,76.599,76.55,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913745973,4.36325881,76.62,76.57,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913746180,4.18122572,76.622,76.58,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913747582,4.18122572,76.622,76.592,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771913748984,4.18585261,76.636,76.592,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771913750689,4.19069106,76.632,76.592,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771913750890,4.19069106,76.629,76.576,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771913751190,4.19069106,76.619,76.57,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913751588,4.19069106,76.619,76.58,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913751788,4.19069106,76.619,76.582,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771913752989,4.19069106,76.619,76.59,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913753291,11.7501,76.626,76.59,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913754592,4.21539976,76.631,76.592,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771913755395,485.71450979,76.637,76.602,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771913755584,4.21136584,76.636,76.602,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771913755784,4.21136584,76.636,76.59,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913756284,11.7469,76.647,76.6,4.36325881]
["bitfinex-derivatives","SOLF0:USTF0",1771913756689,11.7469,76.647,76.608,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771913757683,4.21136584,76.653,76.614,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771913759389,4.18784186,76.651,76.614,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771913759596,4.18784186,76.651,76.602,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771913760794,9.73141812,76.67,76.561,23.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771913760795,4.18973819,76.634,76.592,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771913761295,4.18973819,76.63,76.582,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771913762400,4.18973819,76.63,76.588,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771913762800,4.18973819,76.63,76.537,182.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771913763107,4.18973819,76.63,76.594,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771913763501,4.23882308,76.644,76.57,9.73141812]
["bitfinex-derivatives","SOLF0:USTF0",1771913764904,15.98612308,76.644,76.602,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771913765106,4.22980747,76.643,76.574,23.516]
["bitfinex-derivatives","SOLF0:USTF0",1771913765605,4.22980747,76.643,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771913766103,11.7478,76.641,76.574,23.516]
["bitfinex-derivatives","SOLF0:USTF0",1771913766309,4.22980747,76.64,76.574,23.516]
["bitfinex-derivatives","SOLF0:USTF0",1771913766507,4.22980747,76.64,76.57,9.73141812]
["bitfinex-derivatives","SOLF0:USTF0",1771913766804,15.9717043,76.623,76.584,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771913767605,4.2212043,76.623,76.584,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771913767806,4.2212043,76.623,76.592,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771913769210,9.73141812,76.66,76.57,9.73141812]
["bitfinex-derivatives","SOLF0:USTF0",1771913769211,4.25787341,76.638,76.57,9.73141812]
["bitfinex-derivatives","SOLF0:USTF0",1771913770707,4.25787341,76.638,76.602,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771913771506,11.7473,76.644,76.602,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771913774212,4.21694838,76.637,76.595,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771913774711,4.21694838,76.637,76.58,9.73392134]
["bitfinex-derivatives","SOLF0:USTF0",1771913775304,4.21694838,76.637,76.601,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771913777916,4.20741985,76.649,76.6,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913778117,4.20741985,76.649,76.61,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913778614,4.22208896,76.661,76.62,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913779318,4.22208896,76.649,76.6,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913780710,15.9742952,76.648,76.609,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771913782018,4.2276952,76.647,76.609,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771913787216,4.2276952,76.647,76.615,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771913790120,4.2276952,76.647,76.56,182.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771913790121,4.2280536,76.659,76.623,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771913791420,4.22780161,76.657,76.617,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771913791620,4.22780162,76.655,76.617,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771913791819,4.22780162,76.649,76.6,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913792736,4.22780162,76.649,76.611,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771913798324,11.7475,76.643,76.603,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771913798522,4.22017147,76.639,76.603,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771913804029,4.22017147,76.639,76.6,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913804229,4.21203456,76.637,76.59,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913804524,11.7486,76.635,76.598,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771913806332,11.7486,76.635,76.6,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913807022,4.22021376,76.659,76.61,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913807221,4.22021376,76.657,76.61,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913807622,4.22021376,76.655,76.61,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913808331,4.22021376,76.649,76.61,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913808633,4.22021376,76.649,76.617,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771913809632,4.22021376,76.649,76.61,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771913809834,4.22021376,76.649,76.61,16.11280414]
["bitfinex-derivatives","SOLF0:USTF0",1771913811032,4.16684958,76.645,76.6,16.11440414]
["bitfinex-derivatives","SOLF0:USTF0",1771913811227,4.16684958,76.643,76.6,16.11440414]
["bitfinex-derivatives","SOLF0:USTF0",1771913811430,4.16684958,76.641,76.6,16.11440414]
["bitfinex-derivatives","SOLF0:USTF0",1771913812534,4.16684958,76.641,76.606,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771913813028,4.16684958,76.641,76.6,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913813029,4.16301685,76.639,76.59,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913814332,15.90931685,76.65,76.606,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771913814636,13.98344643,76.649,76.606,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771913814936,13.98344643,76.648,76.606,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771913815137,9.82255959,76.647,76.606,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771913815332,4.16088684,76.644,76.6,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913816839,4.18776375,76.642,76.602,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771913818543,4.18776375,76.642,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771913820037,4.18883748,76.653,76.615,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771913821140,4.18856627,76.664,76.61,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913821441,4.18856627,76.664,76.626,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771913830452,11.7438,76.667,76.63,4.36050414]
["bitfinex-derivatives","SOLF0:USTF0",1771913831148,15.93679313,76.675,76.637,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771913831849,4.1873938,76.687,76.65,4.35655431]
["bitfinex-derivatives","SOLF0:USTF0",1771913832646,9.78558562,76.699,76.651,3.85096512]
["bitfinex-derivatives","SOLF0:USTF0",1771913832854,4.35655431,76.71,76.661,3.85096512]
["bitfinex-derivatives","SOLF0:USTF0",1771913833346,16.09375431,76.71,76.668,3.85096512]
["bitfinex-derivatives","SOLF0:USTF0",1771913834445,11.7382,76.703,76.66,4.35655431]
["bitfinex-derivatives","SOLF0:USTF0",1771913834645,4.02034493,76.702,76.66,8.20751943]
["bitfinex-derivatives","SOLF0:USTF0",1771913835357,15.75884493,76.701,76.661,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771913835856,4.02034493,76.701,76.661,15.59556512]
["bitfinex-derivatives","SOLF0:USTF0",1771913836058,4.02034493,76.701,76.666,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771913837260,4.02034493,76.701,76.662,3.85096512]
["bitfinex-derivatives","SOLF0:USTF0",1771913837556,4.02034493,76.689,76.641,3.85096512]
["bitfinex-derivatives","SOLF0:USTF0",1771913837859,4.02034493,76.689,76.651,3.85096512]
["bitfinex-derivatives","SOLF0:USTF0",1771913838257,3.93027895,76.7,76.662,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771913838452,3.93027895,76.699,76.662,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771913839456,3.93027895,76.689,76.64,4.35655431]
["bitfinex-derivatives","SOLF0:USTF0",1771913839657,3.93027895,76.679,76.639,3.90188677]
["bitfinex-derivatives","SOLF0:USTF0",1771913840658,3.93027895,76.679,76.646,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771913848273,3.93027895,76.679,76.639,3.90188677]
["bitfinex-derivatives","SOLF0:USTF0",1771913848274,4.35655431,76.69,76.654,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913848965,4.35655431,76.69,76.657,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913858883,11.7406,76.688,76.651,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913860781,11.7406,76.688,76.653,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771913861183,11.7406,76.688,76.653,15.6817563]
["bitfinex-derivatives","SOLF0:USTF0",1771913862587,11.7406,76.688,76.654,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913862990,4.35655431,76.7,76.656,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913863292,8.18477522,76.69,76.66,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913863591,3.82822091,76.689,76.641,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913864790,3.82822091,76.689,76.654,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771913866294,473.34600941,76.717,76.657,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913866295,19.92357522,76.7,76.657,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913866793,3.82822091,76.699,76.657,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913867386,11.7393,76.697,76.657,3.9360563]
["bitfinex-derivatives","SOLF0:USTF0",1771913868590,11.7393,76.697,76.654,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771913868591,3.82822091,76.699,76.663,15.46689066]
["bitfinex-derivatives","SOLF0:USTF0",1771913869694,9.68875966,76.707,76.617,23.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771913869695,4.00735765,76.687,76.652,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771913870085,4.00735765,76.687,76.648,3.72259066]
["bitfinex-derivatives","SOLF0:USTF0",1771913871694,4.00735765,76.687,76.657,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771913873093,4.00735765,76.685,76.648,3.72259066]
["bitfinex-derivatives","SOLF0:USTF0",1771913874697,4.00735765,76.685,76.648,15.46909066]
["bitfinex-derivatives","SOLF0:USTF0",1771913876193,4.00735765,76.679,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771913876393,489.47806239,76.717,76.638,3.72259066]
["bitfinex-derivatives","SOLF0:USTF0",1771913876394,8.36391196,76.67,76.638,3.72259066]
["bitfinex-derivatives","SOLF0:USTF0",1771913876596,4.00735765,76.669,76.638,3.72259066]
["bitfinex-derivatives","SOLF0:USTF0",1771913880696,4.00735765,76.659,76.617,3.72259066]
["bitfinex-derivatives","SOLF0:USTF0",1771913881893,4.00735765,76.659,76.58,32.21687017]
["bitfinex-derivatives","SOLF0:USTF0",1771913881894,4.00735765,76.674,76.63,4.35655431]
["bitfinex-derivatives","SOLF0:USTF0",1771913882090,4.35655431,76.66,76.631,3.72259066]
["bitfinex-derivatives","SOLF0:USTF0",1771913882293,4.00735765,76.659,76.621,3.72259066]
["bitfinex-derivatives","SOLF0:USTF0",1771913883795,4.00735765,76.659,76.623,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771913886001,4.00735765,76.659,76.629,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771913898907,4.00735765,76.659,76.629,15.83925047]
["bitfinex-derivatives","SOLF0:USTF0",1771913899509,4.00735765,76.659,76.587,514.81404242]
["bitfinex-derivatives","SOLF0:USTF0",1771913899510,4.1195707,76.677,76.636,4.08975047]
["bitfinex-derivatives","SOLF0:USTF0",1771913900220,4.1195707,76.688,76.64,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1771913900418,4.1195707,76.688,76.641,4.08975047]
["bitfinex-derivatives","SOLF0:USTF0",1771913900911,4.1195707,76.688,76.652,4.08975047]
["bitfinex-derivatives","SOLF0:USTF0",1771913902519,11.7408,76.687,76.652,4.08975047]
["bitfinex-derivatives","SOLF0:USTF0",1771913903020,4.10329048,76.686,76.652,4.08975047]
["bitfinex-derivatives","SOLF0:USTF0",1771913903213,8.46169703,76.68,76.644,15.52121628]
["bitfinex-derivatives","SOLF0:USTF0",1771913903418,4.10329048,76.68,76.645,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913904822,4.10329048,76.68,76.646,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771913906323,4.10329048,76.68,76.646,15.52091628]
["bitfinex-derivatives","SOLF0:USTF0",1771913907026,4.10329048,76.68,76.648,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771913907326,4.10329048,76.68,76.648,15.52061628]
["bitfinex-derivatives","SOLF0:USTF0",1771913908023,4.10329048,76.68,76.649,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913908923,4.10329048,76.694,76.658,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913909220,4.35840655,76.7,76.65,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1771913909421,8.46169703,76.71,76.661,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913909624,4.10329048,76.71,76.671,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913910127,4.10329048,76.71,76.672,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913911422,473.34600941,76.717,76.691,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913911823,4.10329048,76.716,76.685,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771913912029,4.10329048,76.716,76.68,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1771913912529,4.10329048,76.716,76.676,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913913128,473.34600941,76.717,76.682,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913914827,473.34600941,76.717,76.688,15.51451628]
["bitfinex-derivatives","SOLF0:USTF0",1771913915630,473.34600941,76.717,76.688,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913916030,4.10329048,76.727,76.688,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913916235,4.10329048,76.739,76.691,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913916431,4.10329048,76.75,76.711,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913916829,4.10329048,76.749,76.711,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913917730,4.10329048,76.749,76.712,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771913917931,4.10329048,76.749,76.713,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913920540,4.10329048,76.776,76.721,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913920738,4.10329048,76.776,76.674,182.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771913920739,4.10329048,76.776,76.731,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913921240,480.09270217,76.781,76.75,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1771913921939,480.09270217,76.781,76.75,8.13242283]
["bitfinex-derivatives","SOLF0:USTF0",1771913922136,8.46169703,76.8,76.753,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913922337,4.10329048,76.799,76.75,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1771913922840,4.10329048,76.799,76.747,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913923344,4.10329048,76.799,76.751,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913923844,4.10329048,76.799,76.754,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913924643,4.10329048,76.798,76.754,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913924942,4.10329048,76.789,76.754,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913928342,4.35840655,76.79,76.754,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913928642,4.09094922,76.799,76.754,3.77401628]
["bitfinex-derivatives","SOLF0:USTF0",1771913929444,4.09094922,76.799,76.761,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913929638,4.35840655,76.81,76.761,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913929843,4.09094922,76.809,76.761,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913930044,4.09094922,76.799,76.761,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913930244,4.09094922,76.799,76.762,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771913930544,4.35840655,76.81,76.763,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913931337,4.09094922,76.813,76.771,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913931843,11.7222,76.808,76.771,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913932039,8.44935577,76.81,76.771,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913932835,4.09094922,76.799,76.759,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913933045,4.09094922,76.789,76.747,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913933744,4.09094922,76.789,76.719,501.92747605]
["bitfinex-derivatives","SOLF0:USTF0",1771913933745,4.09094922,76.769,76.721,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913934146,4.09094922,76.783,76.741,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913935048,4.09094922,76.783,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771913936445,4.09094922,76.783,76.741,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913936446,4.09094922,76.779,76.741,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913936643,4.09094922,76.779,76.73,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1771913937142,4.35840655,76.77,76.729,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771913937548,15.81754922,76.779,76.731,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913937746,15.81754922,76.779,76.719,501.92747605]
["bitfinex-derivatives","SOLF0:USTF0",1771913937747,11.7253,76.788,76.746,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913939946,4.09094922,76.789,76.75,20.20746969]
["bitfinex-derivatives","SOLF0:USTF0",1771913940144,4.09094922,76.789,76.751,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913940548,11.724,76.797,76.751,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913940758,4.09094922,76.792,76.752,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771913940955,4.09094922,76.789,76.751,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913941653,350.65089444,76.827,76.719,501.92747605]
["bitfinex-derivatives","SOLF0:USTF0",1771913941654,4.09094922,76.779,76.735,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913942158,4.09094922,76.779,76.735,15.85126314]
["bitfinex-derivatives","SOLF0:USTF0",1771913942958,4.35840655,76.77,76.735,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913943652,4.09094922,76.777,76.735,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913944159,4.35840655,76.76,76.722,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913945657,16.08790655,76.76,76.722,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913946056,11.7295,76.76,76.722,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913946852,16.08790655,76.76,76.722,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913948155,4.09094922,76.752,76.71,20.21356969]
["bitfinex-derivatives","SOLF0:USTF0",1771913948361,4.35840655,76.73,76.696,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913950856,4.09094922,76.729,76.69,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1771913951056,4.09094922,76.729,76.683,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913952360,4.09094922,76.727,76.683,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913952559,4.09094922,76.727,76.684,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1771913952766,4.09094922,76.727,76.685,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913954462,4.09094922,76.727,76.687,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913954664,4.09094922,76.739,76.691,4.11806314]
["bitfinex-derivatives","SOLF0:USTF0",1771913955768,4.09094922,76.739,76.696,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771913960263,4.09094922,76.739,76.696,15.81624892]
["bitfinex-derivatives","SOLF0:USTF0",1771913961069,4.09094922,76.739,76.699,15.81584892]
["bitfinex-derivatives","SOLF0:USTF0",1771913961462,3.84541428,76.737,76.699,4.07704892]
["bitfinex-derivatives","SOLF0:USTF0",1771913963163,23.4563,76.769,76.699,4.07704892]
["bitfinex-derivatives","SOLF0:USTF0",1771913963164,4.05537999,76.742,76.7,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913963366,4.05537999,76.742,76.705,4.0240461]
["bitfinex-derivatives","SOLF0:USTF0",1771913963569,4.05537999,76.742,76.71,8.37518321]
["bitfinex-derivatives","SOLF0:USTF0",1771913963776,4.05537999,76.759,76.711,4.0240461]
["bitfinex-derivatives","SOLF0:USTF0",1771913964372,4.05537999,76.759,76.721,4.0240461]
["bitfinex-derivatives","SOLF0:USTF0",1771913966375,4.05537999,76.759,76.723,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771913966975,4.05537999,76.749,76.713,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771913969380,4.05537999,76.739,76.703,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771913971278,4.05537999,76.739,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913971478,11.7317,76.746,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913971479,4.05537999,76.752,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913971869,4.05537999,76.752,76.72,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913972477,4.05537999,76.763,76.73,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913977176,4.05537999,76.761,76.73,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913979174,11.7305,76.754,76.706,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771913979378,11.7305,76.754,76.72,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913979379,4.05537999,76.753,76.72,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913981589,4.05537999,76.75,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913982085,4.05537999,76.748,76.711,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771913982288,4.05537999,76.748,76.712,4.0240461]
["bitfinex-derivatives","SOLF0:USTF0",1771913983587,4.05537999,76.748,76.72,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913984688,4.05537999,76.743,76.69,8.37518321]
["bitfinex-derivatives","SOLF0:USTF0",1771913985686,4.05537999,76.733,76.69,8.37518321]
["bitfinex-derivatives","SOLF0:USTF0",1771913986688,4.05537999,76.731,76.69,8.37518321]
["bitfinex-derivatives","SOLF0:USTF0",1771913987793,4.05537999,76.731,76.7,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913990692,15.78937999,76.731,76.7,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913993093,3.76435805,76.728,76.691,4.0240461]
["bitfinex-derivatives","SOLF0:USTF0",1771913993401,3.76435805,76.741,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913994299,3.76435805,76.736,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913995700,11.7333,76.735,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771913997398,11.7333,76.735,76.701,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771913999601,15.49765805,76.735,76.701,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771914000203,3.76435805,76.735,76.701,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771914000602,3.76435805,76.735,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914001000,3.76435805,76.745,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914001301,3.76435805,76.745,76.661,23.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771914001302,3.76435805,76.767,76.73,8.06803407]
["bitfinex-derivatives","SOLF0:USTF0",1771914001607,16.18162181,76.794,76.665,182.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771914001608,11.7277,76.772,76.74,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914001809,15.49205805,76.772,76.74,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914002106,3.76435805,76.77,76.73,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914002809,3.76435805,76.777,76.721,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771914003107,15.49315805,76.765,76.73,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914003899,3.76435805,76.764,76.73,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914006110,3.76435805,76.753,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914007202,3.76435805,76.75,76.71,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914007604,3.76435805,76.75,76.7,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914008713,3.76435805,76.74,76.7,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914010611,3.76435805,76.738,76.7,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914010813,3.76435805,76.738,76.684,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771914011016,3.76435805,76.736,76.684,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771914011318,3.76435805,76.729,76.684,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771914011521,3.76435805,76.724,76.684,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771914012113,3.76435805,76.721,76.684,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771914013412,3.76435805,76.721,76.69,4.35113711]
["bitfinex-derivatives","SOLF0:USTF0",1771914013621,11.7347,76.726,76.691,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771914017010,11.7353,76.722,76.691,3.71689696]
["bitfinex-derivatives","SOLF0:USTF0",1771914017214,11.94647787,76.752,76.658,509.12939644]
["bitfinex-derivatives","SOLF0:USTF0",1771914017215,3.76435805,76.721,76.68,8.0676245]
["bitfinex-derivatives","SOLF0:USTF0",1771914018417,4.05714142,76.705,76.658,509.12939644]
["bitfinex-derivatives","SOLF0:USTF0",1771914018623,4.05714142,76.705,76.66,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914018820,4.05714142,76.705,76.67,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914020017,4.05714142,76.705,76.661,4.28337317]
["bitfinex-derivatives","SOLF0:USTF0",1771914020328,4.05714142,76.705,76.67,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914020717,11.7384,76.702,76.67,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914022418,4.09442169,76.698,76.661,4.28337317]
["bitfinex-derivatives","SOLF0:USTF0",1771914023123,4.09442169,76.698,76.67,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914027517,11.7392,76.697,76.67,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914028827,11.7382,76.704,76.67,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914030325,11.7382,76.704,76.671,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914033530,4.35072754,76.73,76.612,346.53838805]
["bitfinex-derivatives","SOLF0:USTF0",1771914033531,4.09442169,76.729,76.681,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914033732,4.09442169,76.729,76.7,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914034129,487.1675119,76.736,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914034331,4.09442169,76.769,76.72,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914035533,4.09442169,76.769,76.721,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914035736,11.7294,76.761,76.721,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914035933,4.09442169,76.769,76.731,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914036829,4.09442169,76.768,76.731,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914038537,11.7286,76.766,76.731,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914039029,4.09442169,76.761,76.703,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914039236,4.09442169,76.761,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914039434,4.09442169,76.759,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914040337,15.82592169,76.747,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914041933,4.09442169,76.741,76.703,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914042136,4.09442169,76.759,76.703,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914042336,4.09442169,76.759,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914043032,4.09442169,76.759,76.72,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914043237,4.09442169,76.759,76.711,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914044133,4.09442169,76.741,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914044439,4.09442169,76.741,76.7,8.58507418]
["bitfinex-derivatives","SOLF0:USTF0",1771914044738,4.09442169,76.741,76.701,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914045334,11.7329,76.738,76.701,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914048038,11.7329,76.738,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914049241,4.09442169,76.741,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914050539,4.09442169,76.741,76.701,4.23434664]
["bitfinex-derivatives","SOLF0:USTF0",1771914051440,4.09442169,76.741,76.702,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914052036,4.09442169,76.741,76.704,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914052236,4.09442169,76.741,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914053540,4.09442169,76.741,76.704,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914054139,4.30640658,76.752,76.72,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914056238,4.30640658,76.763,76.722,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914056443,4.30640658,76.763,76.73,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914056742,4.30640658,76.763,76.722,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914057845,4.30640658,76.76,76.722,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914059245,11.7299,76.758,76.722,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914059743,4.30640658,76.757,76.722,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914060339,11.7301,76.756,76.722,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914060637,4.30640658,76.757,76.722,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914060844,4.30640658,76.749,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914061038,4.30640658,76.749,76.706,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914061344,4.30640658,76.749,76.711,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914061742,4.30640658,76.749,76.72,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914063945,11.7313,76.748,76.72,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914064137,11.7313,76.748,76.711,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914066744,4.30640658,76.749,76.713,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914067038,4.30640658,76.749,76.72,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914068044,4.30640658,76.749,76.713,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914068638,16.03770658,76.749,76.713,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914072035,4.30640658,76.744,76.702,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914072243,4.30640658,76.744,76.71,4.35072754]
["bitfinex-derivatives","SOLF0:USTF0",1771914072641,4.30640658,76.744,76.711,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914072845,11.7324,76.742,76.711,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914073047,4.30640658,76.744,76.711,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914075043,11.7312,76.749,76.711,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914075244,11.7307,76.753,76.721,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914076944,4.30640658,76.755,76.721,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914077251,4.30640658,76.755,76.73,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914078245,16.03670658,76.755,76.721,4.47019459]
["bitfinex-derivatives","SOLF0:USTF0",1771914079252,4.46335635,76.749,76.72,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914079457,4.46335635,76.749,76.711,4.40426518]
["bitfinex-derivatives","SOLF0:USTF0",1771914080658,4.46335635,76.746,76.711,4.40426518]
["bitfinex-derivatives","SOLF0:USTF0",1771914082756,4.6733391,76.735,76.7,9.05573144]
["bitfinex-derivatives","SOLF0:USTF0",1771914083160,4.6733391,76.735,76.701,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914083860,4.6733391,76.735,76.71,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914084058,11.733,76.738,76.71,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914084964,4.6733391,76.744,76.71,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914086368,11.7324,76.742,76.71,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914087363,11.7324,76.742,76.667,32.28685656]
["bitfinex-derivatives","SOLF0:USTF0",1771914087364,4.6733391,76.756,76.72,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914087559,4.6733391,76.756,76.721,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914087765,9.7081949,76.755,76.721,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914087959,4.6733391,76.775,76.74,9.05573144]
["bitfinex-derivatives","SOLF0:USTF0",1771914088164,4.34599025,76.79,76.74,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914088165,4.6733391,76.771,76.74,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914088463,4.6733391,76.769,76.73,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914088765,4.6733391,76.763,76.72,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914089265,4.6733391,76.76,76.72,16.08149025]
["bitfinex-derivatives","SOLF0:USTF0",1771914090262,4.6733391,76.76,76.72,20.79123144]
["bitfinex-derivatives","SOLF0:USTF0",1771914090563,4.6733391,76.76,76.724,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771914091364,4.6733391,76.76,76.725,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914092258,4.6733391,76.76,76.726,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771914095373,4.6733391,76.76,76.725,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914095570,4.6733391,76.758,76.715,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914095774,4.6733391,76.749,76.704,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914096173,4.6733391,76.746,76.711,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914097075,4.6733391,76.743,76.71,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914098371,11.7324,76.741,76.71,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914098673,4.6733391,76.74,76.71,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914099677,11.7327,76.739,76.71,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914100177,16.4074391,76.73,76.7,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914100372,4.6733391,76.729,76.7,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914100578,4.6733391,76.747,76.701,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914100777,4.6733391,76.745,76.701,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914100978,4.6733391,76.743,76.701,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914101379,11.734,76.731,76.701,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914106779,4.6733391,76.726,76.69,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914107785,11.7357,76.72,76.689,4.70974119]
["bitfinex-derivatives","SOLF0:USTF0",1771914108885,11.7357,76.72,76.665,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914108886,4.55718052,76.715,76.665,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914109086,9.70218711,76.736,76.665,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914109087,4.55718052,76.709,76.665,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914109777,11.7383,76.703,76.665,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914109980,4.55718052,76.709,76.671,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914110180,4.55718052,76.733,76.691,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914110380,16.29078052,76.733,76.7,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914110580,16.29078052,76.733,76.701,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914110988,11.7336,76.733,76.701,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914111779,11.7321,76.743,76.711,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914111979,4.55718052,76.743,76.711,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914112187,4.55718052,76.743,76.7,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914112989,11.7322,76.743,76.711,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914113979,4.34599025,76.76,76.711,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914113980,11.7332,76.736,76.711,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914114183,4.55718052,76.735,76.7,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914119093,4.55718052,76.733,76.69,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914119488,4.55718052,76.733,76.693,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914119788,11.7332,76.736,76.701,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914120292,11.7321,76.743,76.711,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914120790,4.55718052,76.736,76.7,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914120995,4.55718052,76.736,76.697,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914121289,4.55718052,76.736,76.69,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914121488,4.55718052,76.736,76.691,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914122092,4.55718052,76.717,76.68,8.65080366]
["bitfinex-derivatives","SOLF0:USTF0",1771914122792,4.55718052,76.715,76.68,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914122992,4.55718052,76.715,76.66,8.65080366]
["bitfinex-derivatives","SOLF0:USTF0",1771914123294,4.55718052,76.715,76.661,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914123697,4.34599025,76.71,76.661,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914124697,11.7392,76.697,76.661,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914125600,11.7403,76.69,76.661,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914125793,4.55718052,76.689,76.65,8.65080366]
["bitfinex-derivatives","SOLF0:USTF0",1771914126198,11.7405,76.688,76.65,8.65080366]
["bitfinex-derivatives","SOLF0:USTF0",1771914126398,4.55718052,76.687,76.65,8.65080366]
["bitfinex-derivatives","SOLF0:USTF0",1771914128902,11.7385,76.701,76.661,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914130398,11.7385,76.701,76.615,23.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771914130399,4.55718052,76.723,76.681,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914132904,4.55718052,76.723,76.681,16.04631341]
["bitfinex-derivatives","SOLF0:USTF0",1771914133202,4.55718052,76.723,76.682,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914135802,4.55718052,76.723,76.64,24.22916227]
["bitfinex-derivatives","SOLF0:USTF0",1771914135803,4.55718052,76.739,76.691,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914135998,4.55718052,76.739,76.701,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914136405,16.28828052,76.75,76.711,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914136602,16.28828052,76.75,76.72,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914136901,11.7311,76.75,76.72,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914137108,4.55718052,76.762,76.73,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914137508,4.55718052,76.762,76.721,4.30481341]
["bitfinex-derivatives","SOLF0:USTF0",1771914138309,4.14040372,76.759,76.711,4.38878879]
["bitfinex-derivatives","SOLF0:USTF0",1771914138508,4.14040372,76.759,76.721,4.38878879]
["bitfinex-derivatives","SOLF0:USTF0",1771914138907,4.14040372,76.759,76.71,4.34599025]
["bitfinex-derivatives","SOLF0:USTF0",1771914139305,4.14040372,76.759,76.721,4.38878879]
["bitfinex-derivatives","SOLF0:USTF0",1771914140201,4.14040372,76.766,76.73,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914140608,4.14040372,76.766,76.721,4.38878879]
["bitfinex-derivatives","SOLF0:USTF0",1771914141807,11.729,76.764,76.721,4.38878879]
["bitfinex-derivatives","SOLF0:USTF0",1771914142003,11.729,76.764,76.73,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914143514,11.729,76.764,76.721,4.38878879]
["bitfinex-derivatives","SOLF0:USTF0",1771914145314,11.729,76.764,76.73,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914145513,15.94776916,76.764,76.73,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914145708,4.21876916,76.783,76.75,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914146309,4.21876916,76.783,76.75,8.70163759]
["bitfinex-derivatives","SOLF0:USTF0",1771914146515,4.34803236,76.8,76.695,23.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771914146516,11.7247,76.792,76.76,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914148326,493.84475576,76.794,76.76,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914148327,489.6259866,76.794,76.77,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914148523,4.21876916,76.793,76.76,4.35360523]
["bitfinex-derivatives","SOLF0:USTF0",1771914150225,489.6259866,76.794,76.77,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914152433,4.21876916,76.802,76.77,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914152833,4.21876916,76.802,76.761,16.08290523]
["bitfinex-derivatives","SOLF0:USTF0",1771914153127,4.21876916,76.802,76.762,4.35360523]
["bitfinex-derivatives","SOLF0:USTF0",1771914153425,4.21876916,76.802,76.77,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914155330,4.21876916,76.815,76.772,16.08130523]
["bitfinex-derivatives","SOLF0:USTF0",1771914155632,4.21876916,76.815,76.78,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914155828,4.21876916,76.825,76.783,4.35360523]
["bitfinex-derivatives","SOLF0:USTF0",1771914156127,4.21876916,76.825,76.79,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914156727,4.21876916,76.825,76.791,4.35360523]
["bitfinex-derivatives","SOLF0:USTF0",1771914159334,4.21876916,76.825,76.791,16.07820523]
["bitfinex-derivatives","SOLF0:USTF0",1771914159533,4.21876916,76.825,76.792,4.35360523]
["bitfinex-derivatives","SOLF0:USTF0",1771914160236,4.21876916,76.834,76.792,4.35360523]
["bitfinex-derivatives","SOLF0:USTF0",1771914161040,4.21876916,76.832,76.792,4.35360523]
["bitfinex-derivatives","SOLF0:USTF0",1771914161334,4.21876916,76.832,76.78,8.70163759]
["bitfinex-derivatives","SOLF0:USTF0",1771914161335,4.34803236,76.83,76.78,8.70163759]
["bitfinex-derivatives","SOLF0:USTF0",1771914161636,4.21876916,76.829,76.78,8.70163759]
["bitfinex-derivatives","SOLF0:USTF0",1771914162033,11.7208,76.818,76.78,8.70163759]
["bitfinex-derivatives","SOLF0:USTF0",1771914162234,11.7208,76.818,76.781,4.35360523]
["bitfinex-derivatives","SOLF0:USTF0",1771914165332,4.21876916,76.808,76.77,4.35360523]
["bitfinex-derivatives","SOLF0:USTF0",1771914166335,4.21876916,76.808,76.771,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771914168532,4.21876916,76.808,76.775,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771914168732,8.66524966,76.82,76.776,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914168938,4.3172173,76.819,76.776,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914169744,16.0378173,76.819,76.778,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914170238,4.3172173,76.818,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771914171039,4.3172173,76.813,76.771,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771914171444,4.3172173,76.813,76.772,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914171742,4.3172173,76.813,76.774,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914172736,23.4323,76.848,76.721,182.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771914172737,4.3172173,76.845,76.8,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914172936,4.3172173,76.845,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914173145,4.3172173,76.839,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914173749,4.3172173,76.839,76.797,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914174649,4.3172173,76.862,76.811,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914174847,4.3172173,76.862,76.821,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914175046,4.34803236,76.86,76.821,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914175347,4.3172173,76.862,76.821,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914175946,4.3172173,76.875,76.834,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771914176145,4.3172173,76.875,76.835,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914178255,4.3172173,76.875,76.837,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914179149,4.3172173,76.869,76.82,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914179357,4.3172173,76.869,76.821,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914179751,4.3172173,76.869,76.822,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914180550,4.3172173,76.849,76.811,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914180750,4.3172173,76.859,76.811,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914180952,4.3172173,76.859,76.818,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771914181155,4.3172173,76.859,76.811,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914181347,4.3172173,76.839,76.797,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914181545,4.3172173,76.839,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914182655,4.34803236,76.83,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914182859,4.3172173,76.829,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914185456,8.66524966,76.84,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914185658,4.3172173,76.839,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914186457,11.7186,76.832,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771914188062,11.7186,76.832,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914189363,4.3172173,76.831,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914190559,4.34803236,76.84,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914190560,4.3172173,76.829,76.791,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914191266,4.3172173,76.814,76.77,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914191463,4.3172173,76.809,76.766,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914192767,4.3172173,76.809,76.771,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771914193762,4.3172173,76.809,76.727,24.22916227]
["bitfinex-derivatives","SOLF0:USTF0",1771914193763,4.3172173,76.799,76.759,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771914193963,4.34803236,76.81,76.76,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914194267,4.3172173,76.809,76.761,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914194468,4.3172173,76.806,76.761,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914195559,4.3172173,76.806,76.765,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914196067,11.7238,76.798,76.765,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914196569,4.3172173,76.806,76.765,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914197768,4.3172173,76.806,76.76,4.34803236]
["bitfinex-derivatives","SOLF0:USTF0",1771914197769,4.3172173,76.806,76.767,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914197972,3.87848535,76.819,76.767,4.31351012]
["bitfinex-derivatives","SOLF0:USTF0",1771914198770,3.87848535,76.819,76.771,4.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1771914199165,11.7196,76.825,76.784,4.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1771914199369,3.87848535,76.819,76.77,8.39433261]
["bitfinex-derivatives","SOLF0:USTF0",1771914199568,3.87848535,76.819,76.77,4.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1771914199775,3.87848535,76.813,76.77,4.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1771914200074,23.431,76.852,76.77,4.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1771914200075,3.87848535,76.809,76.77,4.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1771914201074,4.3401198,76.8,76.758,4.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1771914201278,8.21860515,76.8,76.758,4.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1771914202268,11.7236,76.799,76.761,4.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1771914202474,4.05700632,76.819,76.771,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914203567,11.7199,76.823,76.781,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914208171,4.05700632,76.822,76.781,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914209179,4.05700632,76.822,76.783,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1771914209578,4.05700632,76.819,76.781,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914210970,4.05700632,76.819,76.781,15.77452534]
["bitfinex-derivatives","SOLF0:USTF0",1771914212472,4.05700632,76.817,76.781,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914214684,4.05700632,76.839,76.791,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914214879,4.05700632,76.819,76.78,8.38844514]
["bitfinex-derivatives","SOLF0:USTF0",1771914215073,4.05700632,76.819,76.78,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914217583,4.05700632,76.811,76.768,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914217784,4.05700632,76.809,76.77,4.3401198]
["bitfinex-derivatives","SOLF0:USTF0",1771914217985,4.05700632,76.809,76.768,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914218779,4.05700632,76.809,76.773,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771914219795,4.05700632,76.809,76.771,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914220094,15.77910632,76.809,76.771,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914220295,4.05700632,76.808,76.76,8.38844514]
["bitfinex-derivatives","SOLF0:USTF0",1771914221591,4.05700632,76.801,76.76,8.38844514]
["bitfinex-derivatives","SOLF0:USTF0",1771914221791,4.05700632,76.801,76.761,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914222795,4.05700632,76.801,76.761,15.77762534]
["bitfinex-derivatives","SOLF0:USTF0",1771914225896,4.05700632,76.801,76.763,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771914226699,4.05700632,76.786,76.75,4.3401198]
["bitfinex-derivatives","SOLF0:USTF0",1771914226891,4.05700632,76.797,76.751,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914227094,4.05700632,76.797,76.761,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914227702,11.724,76.796,76.761,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914228901,4.05700632,76.797,76.761,4.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1771914230297,4.05700632,76.797,76.766,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771914230903,4.05700632,76.797,76.766,15.59984014]
["bitfinex-derivatives","SOLF0:USTF0",1771914231295,3.82721364,76.809,76.767,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914232406,3.82721364,76.809,76.77,4.3401198]
["bitfinex-derivatives","SOLF0:USTF0",1771914232706,11.7222,76.808,76.77,8.21155994]
["bitfinex-derivatives","SOLF0:USTF0",1771914232904,11.7222,76.808,76.771,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914234205,15.54941364,76.808,76.771,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914234507,11.7228,76.804,76.771,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914234702,3.82721364,76.803,76.761,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914235707,11.724,76.797,76.761,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914237410,3.82721364,76.803,76.762,15.60054014]
["bitfinex-derivatives","SOLF0:USTF0",1771914238109,3.82721364,76.803,76.763,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914240615,3.82721364,76.8,76.763,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914240811,3.82721364,76.798,76.752,15.60214014]
["bitfinex-derivatives","SOLF0:USTF0",1771914241015,3.82721364,76.774,76.729,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914241213,3.82721364,76.774,76.658,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771914241214,3.82721364,76.769,76.72,4.3401198]
["bitfinex-derivatives","SOLF0:USTF0",1771914241608,3.82721364,76.769,76.715,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914241609,11.7269,76.777,76.74,4.3401198]
["bitfinex-derivatives","SOLF0:USTF0",1771914241812,11.7269,76.777,76.741,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914242013,3.82721364,76.784,76.741,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914242415,15.55311364,76.784,76.741,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914247016,3.82721364,76.783,76.741,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914248818,3.82721364,76.779,76.739,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771914251319,3.82721364,76.779,76.74,4.3401198]
["bitfinex-derivatives","SOLF0:USTF0",1771914251916,11.7259,76.784,76.743,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914253220,15.55311364,76.784,76.743,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914253619,3.82721364,76.783,76.743,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914255430,11.7262,76.782,76.743,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914255821,3.82721364,76.781,76.732,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914256118,3.82721364,76.781,76.74,4.3401198]
["bitfinex-derivatives","SOLF0:USTF0",1771914256324,3.82721364,76.781,76.74,8.21155994]
["bitfinex-derivatives","SOLF0:USTF0",1771914256525,15.55361364,76.781,76.741,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914257615,11.7247,76.792,76.751,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914257816,3.82721364,76.791,76.751,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914258625,3.91884341,76.789,76.751,3.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1771914258822,3.91884341,76.81,76.77,4.3401198]
["bitfinex-derivatives","SOLF0:USTF0",1771914259128,3.91884341,76.81,76.771,4.16077491]
["bitfinex-derivatives","SOLF0:USTF0",1771914259630,11.7221,76.809,76.771,4.16077491]
["bitfinex-derivatives","SOLF0:USTF0",1771914260921,11.72,76.823,76.781,4.16077491]
["bitfinex-derivatives","SOLF0:USTF0",1771914261318,3.91884341,76.823,76.781,4.16077491]
["bitfinex-derivatives","SOLF0:USTF0",1771914262421,3.78436987,76.819,76.77,8.25126839]
["bitfinex-derivatives","SOLF0:USTF0",1771914263829,3.78436987,76.811,76.77,8.25126839]
["bitfinex-derivatives","SOLF0:USTF0",1771914264622,11.7222,76.808,76.77,8.25126839]
["bitfinex-derivatives","SOLF0:USTF0",1771914264826,4.34155984,76.82,76.77,8.25126839]
["bitfinex-derivatives","SOLF0:USTF0",1771914264827,3.78436987,76.807,76.77,8.25126839]
["bitfinex-derivatives","SOLF0:USTF0",1771914265028,3.78436987,76.807,76.761,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771914265227,3.78436987,76.799,76.753,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914265425,3.78436987,76.799,76.76,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914265630,3.78436987,76.799,76.761,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914266229,23.4352,76.839,76.729,503.39700899]
["bitfinex-derivatives","SOLF0:USTF0",1771914266230,3.78436987,76.826,76.781,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914266430,13.53602652,76.826,76.79,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914266731,3.78436987,76.826,76.791,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914267532,15.50386987,76.826,76.791,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914269128,3.78436987,76.826,76.791,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914269327,3.78436987,76.826,76.791,15.63440855]
["bitfinex-derivatives","SOLF0:USTF0",1771914270133,11.7182,76.835,76.8,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914270530,15.50196987,76.838,76.8,8.25126839]
["bitfinex-derivatives","SOLF0:USTF0",1771914271630,3.78436987,76.849,76.8,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914271830,3.78436987,76.839,76.795,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914272637,3.78436987,76.838,76.795,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914273834,3.78436987,76.833,76.795,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914274328,11.7185,76.832,76.795,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914274528,3.78436987,76.832,76.8,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914276638,3.78436987,76.832,76.79,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914277539,3.78436987,76.832,76.791,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914278038,3.78436987,76.832,76.8,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914280641,11.718,76.836,76.801,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914281239,15.50236987,76.836,76.801,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914281538,3.78436987,76.835,76.801,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914283640,3.78436987,76.835,76.802,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914285134,3.78436987,76.835,76.8,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914285135,11.717,76.842,76.804,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914286145,3.78436987,76.841,76.804,3.90970855]
["bitfinex-derivatives","SOLF0:USTF0",1771914289541,11.7154,76.853,76.811,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914289746,4.04834028,76.852,76.811,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914290341,4.04834028,76.849,76.811,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914294848,4.34155984,76.86,76.821,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914294849,11.7144,76.86,76.821,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914295048,11.7144,76.86,76.83,8.50808672]
["bitfinex-derivatives","SOLF0:USTF0",1771914295249,11.7144,76.86,76.831,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914295450,4.04834028,76.869,76.831,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914296654,11.7132,76.867,76.831,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914300252,4.04834028,76.869,76.84,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914301148,4.04834028,76.869,76.833,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914301852,4.04834028,76.869,76.823,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914302554,4.04834028,76.852,76.81,15.88832688]
["bitfinex-derivatives","SOLF0:USTF0",1771914302759,4.04834028,76.852,76.81,20.22988672]
["bitfinex-derivatives","SOLF0:USTF0",1771914303154,4.04834028,76.852,76.813,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914303462,4.04834028,76.852,76.772,23.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771914303463,4.04834028,76.869,76.821,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914304557,11.7119,76.876,76.832,4.16652688]
["bitfinex-derivatives","SOLF0:USTF0",1771914304757,11.7119,76.876,76.84,8.50808672]
["bitfinex-derivatives","SOLF0:USTF0",1771914305562,15.76024028,76.876,76.84,8.50808672]
["bitfinex-derivatives","SOLF0:USTF0",1771914306264,5.41952264,76.915,76.868,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1771914306464,5.41952264,76.915,76.823,182.3079]
["bitfinex-derivatives","SOLF0:USTF0",1771914306465,5.41952264,76.915,76.88,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914306855,5.41952264,76.915,76.86,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914307364,5.4146065,76.913,76.86,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914307959,5.41468068,76.907,76.86,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914310961,5.41468068,76.907,76.805,182.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771914310962,5.41468068,76.907,76.85,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914311265,5.3207299,76.899,76.85,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914313062,5.3303689,76.897,76.842,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771914313362,5.3303689,76.889,76.842,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771914313663,5.33044758,76.879,76.83,4.34155984]
["bitfinex-derivatives","SOLF0:USTF0",1771914315468,5.33044758,76.879,76.824,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771914315669,5.33026457,76.869,76.824,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771914320172,5.3072873,76.88,76.84,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914320766,5.3072873,76.88,76.85,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914321166,4.3352936,76.89,76.85,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914321368,9.63770199,76.89,76.85,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914321572,5.30240839,76.889,76.85,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914321771,5.30240839,76.889,76.842,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771914322273,11.71,76.888,76.842,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771914322570,5.30248218,76.887,76.85,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914323269,5.30248218,76.887,76.86,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914323469,11.7089,76.895,76.86,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914324979,5.30827844,76.9,76.86,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914325179,5.30827844,76.9,76.804,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1771914325180,5.39340428,76.913,76.88,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914326575,5.39340428,76.913,76.868,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771914326771,5.39340428,76.913,76.814,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1771914326772,5.35233969,76.899,76.85,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914327380,5.35233969,76.897,76.85,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914328076,5.35240315,76.895,76.85,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914328272,5.35240315,76.895,76.84,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914328778,5.36646397,76.889,76.84,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914328971,5.36646397,76.884,76.83,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914329371,11.7135,76.865,76.83,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914329571,11.7135,76.865,76.82,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914329773,17.07996397,76.865,76.82,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914329979,5.36646397,76.865,76.83,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914331974,11.7111,76.881,76.83,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914332181,11.7111,76.881,76.84,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914332584,17.10502749,76.877,76.831,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771914332786,5.39332749,76.876,76.831,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771914333777,5.39332749,76.876,76.792,24.22916227]
["bitfinex-derivatives","SOLF0:USTF0",1771914333979,5.37914557,76.859,76.81,4.3352936]
["bitfinex-derivatives","SOLF0:USTF0",1771914335183,5.37524141,76.855,76.805,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771914336785,11.7155,76.852,76.805,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771914339181,5.36830585,76.851,76.805,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771914341490,5.38284091,76.846,76.77,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914341884,11.7198,76.824,76.77,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914342085,5.38289255,76.823,76.776,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771914342286,5.38289255,76.823,76.77,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914342287,5.38289255,76.859,76.77,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914343394,5.38289255,76.859,76.79,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914344795,11.7161,76.848,76.802,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771914345497,5.38324962,76.854,76.808,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1771914346796,5.3832989,76.852,76.808,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1771914348592,5.3832989,76.852,76.762,23.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771914348593,5.39294158,76.848,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771914348999,9.68111224,76.84,76.77,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914349298,5.39089096,76.831,76.77,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914349690,5.39089096,76.831,76.743,23.464]
["bitfinex-derivatives","SOLF0:USTF0",1771914349691,5.39089096,76.831,76.75,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914350197,5.39089096,76.831,76.722,23.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771914350198,5.39093695,76.8,76.756,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771914350402,5.39093695,76.8,76.73,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914351398,5.40090245,76.829,76.75,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914352101,5.4009467,76.814,76.756,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771914353802,5.40774636,76.805,76.75,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914354399,11.7229,76.804,76.75,9.68111224]
["bitfinex-derivatives","SOLF0:USTF0",1771914355598,11.7229,76.804,76.752,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771914356803,17.13702379,76.804,76.752,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771914357204,17.13702379,76.804,76.76,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914357498,5.41295115,76.803,76.76,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914360208,5.36567763,76.823,76.777,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771914360605,4.34244719,76.82,76.77,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914360804,5.37283694,76.804,76.76,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914362705,5.37283694,76.804,76.761,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771914362902,11.723,76.803,76.761,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771914363108,5.3076633,76.799,76.75,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914363311,5.3076633,76.789,76.74,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914363710,5.30770752,76.784,76.74,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914364005,5.30770752,76.779,76.75,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914364705,4.34244719,76.8,76.75,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914364706,5.30770752,76.799,76.75,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914365511,5.30770752,76.799,76.76,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914368009,5.38341542,76.797,76.76,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914368605,5.38341542,76.797,76.753,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771914369310,5.38341542,76.797,76.75,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914370416,5.38341542,76.797,76.76,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914372816,17.23181432,76.795,76.76,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914373015,5.50761432,76.794,76.76,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914374912,11.725,76.79,76.76,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914376810,11.7239,76.797,76.76,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914377515,11.7239,76.797,76.77,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914378113,11.7225,76.807,76.78,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914379420,5.53972399,76.815,76.78,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914379620,5.53972399,76.815,76.77,4.34244719]
["bitfinex-derivatives","SOLF0:USTF0",1771914380812,5.53972399,76.815,76.77,16.07044719]
["bitfinex-derivatives","SOLF0:USTF0",1771914381212,5.53972399,76.815,76.77,16.06892171]
["bitfinex-derivatives","SOLF0:USTF0",1771914381925,5.54004419,76.809,76.76,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914382222,5.54004419,76.799,76.75,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914382412,4.34092171,76.8,76.75,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914382413,5.54004419,76.792,76.75,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914383320,5.54004419,76.792,76.75,16.07182171]
["bitfinex-derivatives","SOLF0:USTF0",1771914385320,5.54004419,76.792,76.755,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771914388625,5.54004419,76.792,76.761,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771914389920,11.7221,76.809,76.767,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771914390121,5.5336681,76.808,76.77,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914390922,17.25419065,76.818,76.78,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914391317,5.53339065,76.831,76.79,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914391525,5.53339065,76.831,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914391825,4.34092171,76.86,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914391826,9.49358153,76.841,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914392221,5.53339065,76.844,76.81,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914396925,5.53339065,76.844,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914398728,17.27322119,76.843,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914398928,5.55642119,76.842,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914400124,5.55643997,76.838,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914401929,5.55411318,76.835,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914402228,5.55411318,76.835,76.79,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914402423,5.55411318,76.835,76.731,32.28685656]
["bitfinex-derivatives","SOLF0:USTF0",1771914402424,5.55411318,76.855,76.81,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914402732,5.55411318,76.855,76.82,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914403529,5.55411318,76.855,76.81,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914404127,5.54908714,76.869,76.82,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914404334,5.54908714,76.869,76.83,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914404628,5.54908714,76.849,76.798,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771914404936,5.54908714,76.849,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914405324,5.54908714,76.849,76.801,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771914407035,5.69374116,76.847,76.801,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771914408134,5.69375337,76.845,76.801,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771914409330,4.34092171,76.84,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771914409529,5.69443373,76.839,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771914409732,5.6944455,76.83,76.79,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914410236,5.6944455,76.83,76.79,16.06582171]
["bitfinex-derivatives","SOLF0:USTF0",1771914413031,5.6944455,76.83,76.792,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771914420537,5.70953259,76.825,76.783,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771914420943,5.70941331,76.819,76.77,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914421250,5.70941331,76.819,76.777,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771914421644,5.70941331,76.805,76.763,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1771914422651,11.7229,76.804,76.763,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1771914422852,5.70942311,76.803,76.763,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1771914425141,5.69797133,76.815,76.78,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914425346,5.69797133,76.815,76.77,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914425741,5.69798102,76.839,76.79,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914426351,11.7178,76.837,76.798,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771914426552,5.69798102,76.836,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914427057,5.68576926,76.834,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771914427359,5.68576926,76.834,76.747,23.463]
["bitfinex-derivatives","SOLF0:USTF0",1771914427360,5.68576926,76.829,76.78,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914428758,5.68577907,76.823,76.78,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914428959,5.68577907,76.823,76.773,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771914429160,5.68577907,76.823,76.77,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914430663,11.7204,76.82,76.779,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771914431562,17.39361369,76.82,76.781,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771914434766,11.7193,76.827,76.79,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914436663,5.67359616,76.833,76.792,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771914437269,5.67359616,76.833,76.8,4.34092171]
["bitfinex-derivatives","SOLF0:USTF0",1771914438570,477.69781798,76.841,76.802,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771914439172,5.6697286,76.84,76.802,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771914440569,5.66973743,76.838,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771914441666,5.66955305,76.831,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771914441858,5.66956169,76.829,76.786,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771914442770,17.38886169,76.827,76.786,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771914442971,5.59279302,76.826,76.786,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771914447071,5.59279302,76.826,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771914447369,5.59279302,76.826,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914447370,5.57840941,76.837,76.79,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914447964,5.57841937,76.834,76.797,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771914450772,5.58557785,76.829,76.77,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914451264,5.550192,76.827,76.77,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914452576,9.88925468,76.82,76.77,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914452776,9.88925468,76.82,76.786,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771914453176,5.563869,76.819,76.786,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771914453976,5.563869,76.819,76.78,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771914454475,5.56387859,76.809,76.76,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914454680,5.56387859,76.807,76.76,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914455769,17.29373453,76.806,76.764,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771914457766,4.33905258,76.81,76.774,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771914457970,9.72253002,76.816,76.774,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771914458167,9.93257378,76.83,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914459078,5.59293812,76.828,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914459375,15.3252771,76.827,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914459575,15.3252771,76.826,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914459777,9.73233898,76.825,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914459978,5.59293812,76.826,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914460278,15.32655645,76.825,76.794,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771914460479,5.59294651,76.825,76.794,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771914463180,5.59294651,76.825,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914463181,9.73571948,76.824,76.787,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771914463375,4.33905258,76.82,76.787,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771914463779,4.33905258,76.82,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771914464272,5.59294651,76.825,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914464478,9.73615528,76.824,76.799,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771914464678,5.59294651,76.825,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914464878,9.73615683,76.824,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914465078,5.59294651,76.825,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914465283,9.73649153,76.824,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914465481,5.59294651,76.825,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914465779,9.73649153,76.824,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771914465980,5.59294651,76.825,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771914466180,9.73648998,76.824,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771914466373,5.59294651,76.825,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771914467081,9.73681766,76.824,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771914467278,5.59294651,76.825,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771914467279,4.33905258,76.82,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771914467482,5.53626738,76.819,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771914467782,5.53626738,76.819,76.777,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771914469582,5.53626738,76.819,76.783,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1771914480685,4.33905258,76.81,76.75,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914480885,16.13813406,76.832,76.718,550.71617122]
["bitfinex-derivatives","SOLF0:USTF0",1771914480886,5.56130195,76.824,76.77,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914481089,5.56130195,76.822,76.77,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914481291,21.46424911,76.821,76.778,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771914481484,9.74394911,76.82,76.77,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914481686,5.56130195,76.821,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914481888,5.56130195,76.821,76.77,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914482593,5.56130195,76.821,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771914484694,5.56252219,76.832,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771914484890,15.26931102,76.831,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771914485091,15.26931102,76.831,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914485092,9.74655294,76.83,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914485392,9.74655294,76.829,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914485595,9.74655294,76.828,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914485790,9.74655294,76.827,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914486094,9.74655294,76.826,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914486297,9.74655294,76.825,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914486492,9.74655294,76.824,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914486693,9.74655294,76.823,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771914486893,17.24611427,76.829,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771914487094,5.52711427,76.827,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771914487294,5.52711427,76.825,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771914487490,5.52711427,76.823,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771914490195,5.52711427,76.823,76.78,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914491799,5.52711427,76.823,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771914493798,5.50806705,76.821,76.782,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1771914494494,4.33905258,76.82,76.775,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771914494692,4.33905258,76.82,76.77,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914494693,5.50806705,76.819,76.77,4.33905258]
["bitfinex-derivatives","SOLF0:USTF0",1771914496799,5.50806705,76.819,76.781,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771914501596,5.50806705,76.819,76.787,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771914501802,5.50762208,76.829,76.78,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914502002,5.50762811,76.827,76.78,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914502197,5.50762811,76.825,76.78,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914503005,11.718,76.836,76.796,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771914503203,5.119e-05,76.835,76.8,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914503509,4.34003091,76.87,76.821,2.74153645]
["bitfinex-derivatives","SOLF0:USTF0",1771914504201,11.7133,76.867,76.822,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771914504605,4.34003091,76.86,76.811,2.74143452]
["bitfinex-derivatives","SOLF0:USTF0",1771914505402,3.90550488,76.859,76.811,2.74143452]
["bitfinex-derivatives","SOLF0:USTF0",1771914505802,3.90550488,76.849,76.8,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914506506,3.90550488,76.849,76.8,7.10898155]
["bitfinex-derivatives","SOLF0:USTF0",1771914506705,3.90550488,76.845,76.803,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771914508803,3.90550488,76.845,76.803,14.32157002]
["bitfinex-derivatives","SOLF0:USTF0",1771914509014,3.90550488,76.845,76.807,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771914510610,3.90550488,76.839,76.8,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771914514411,3.90550488,76.847,76.804,2.59435699]
["bitfinex-derivatives","SOLF0:USTF0",1771914515812,3.90550488,76.845,76.806,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771914516815,3.90550488,76.843,76.806,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771914517217,3.90550488,76.843,76.804,2.59435699]
["bitfinex-derivatives","SOLF0:USTF0",1771914518915,3.90550488,76.841,76.804,2.59435699]
["bitfinex-derivatives","SOLF0:USTF0",1771914519907,3.90550488,76.841,76.804,14.31695699]
["bitfinex-derivatives","SOLF0:USTF0",1771914522115,3.90550488,76.849,76.8,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914522319,3.90550488,76.849,76.8,6.91180138]
["bitfinex-derivatives","SOLF0:USTF0",1771914522720,3.90550488,76.841,76.8,6.91180138]
["bitfinex-derivatives","SOLF0:USTF0",1771914523023,3.90550488,76.841,76.801,2.62872532]
["bitfinex-derivatives","SOLF0:USTF0",1771914523422,3.90550488,76.841,76.807,14.35092532]
["bitfinex-derivatives","SOLF0:USTF0",1771914523921,11.7151,76.855,76.82,6.96867631]
["bitfinex-derivatives","SOLF0:USTF0",1771914524123,11.7151,76.855,76.821,2.6286454]
["bitfinex-derivatives","SOLF0:USTF0",1771914524714,3.90550488,76.867,76.831,2.6286454]
["bitfinex-derivatives","SOLF0:USTF0",1771914524920,3.90550488,76.878,76.84,7.03157074]
["bitfinex-derivatives","SOLF0:USTF0",1771914525824,11.7118,76.876,76.84,7.03157074]
["bitfinex-derivatives","SOLF0:USTF0",1771914526621,11.7118,76.876,76.84,2.69153983]
["bitfinex-derivatives","SOLF0:USTF0",1771914528225,15.76968583,76.876,76.84,2.69153983]
["bitfinex-derivatives","SOLF0:USTF0",1771914528527,4.05788583,76.875,76.84,2.69153983]
["bitfinex-derivatives","SOLF0:USTF0",1771914528821,11.7118,76.876,76.84,2.69153983]
["bitfinex-derivatives","SOLF0:USTF0",1771914529022,56.63567635,76.986,76.84,2.69153983]
["bitfinex-derivatives","SOLF0:USTF0",1771914529023,4.05788583,76.889,76.84,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914529225,4.05788583,76.889,76.839,2.71042095]
["bitfinex-derivatives","SOLF0:USTF0",1771914530928,4.05788583,76.885,76.839,14.42782095]
["bitfinex-derivatives","SOLF0:USTF0",1771914531424,2.26416567,76.912,76.83,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914531425,4.05788583,76.879,76.832,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771914532127,4.05788583,76.879,76.832,14.43752591]
["bitfinex-derivatives","SOLF0:USTF0",1771914532725,15.76988583,76.875,76.832,14.43752591]
["bitfinex-derivatives","SOLF0:USTF0",1771914532926,4.05788583,76.874,76.832,14.43752591]
["bitfinex-derivatives","SOLF0:USTF0",1771914535625,4.05788583,76.874,76.764,32.28685656]
["bitfinex-derivatives","SOLF0:USTF0",1771914535626,4.05788583,76.869,76.822,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771914536828,4.05788583,76.864,76.822,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771914537129,4.05788583,76.864,76.825,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771914537936,4.05788583,76.864,76.825,14.43430226]
["bitfinex-derivatives","SOLF0:USTF0",1771914538836,4.05788583,76.862,76.825,2.71480226]
["bitfinex-derivatives","SOLF0:USTF0",1771914539333,4.05788583,76.853,76.813,2.66087755]
["bitfinex-derivatives","SOLF0:USTF0",1771914540435,4.05788583,76.853,76.717,56.53471196]
["bitfinex-derivatives","SOLF0:USTF0",1771914540436,4.05788583,76.827,76.788,2.66081172]
["bitfinex-derivatives","SOLF0:USTF0",1771914540630,4.34003091,76.82,76.771,2.66081172]
["bitfinex-derivatives","SOLF0:USTF0",1771914540837,4.05788583,76.846,76.8,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914541036,15.77578583,76.836,76.791,2.66081172]
["bitfinex-derivatives","SOLF0:USTF0",1771914541434,4.05788583,76.835,76.791,2.66081172]
["bitfinex-derivatives","SOLF0:USTF0",1771914547340,4.05788583,76.835,76.786,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771914547546,4.05788583,76.835,76.79,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914548838,12.11096955,76.869,76.739,513.96098332]
["bitfinex-derivatives","SOLF0:USTF0",1771914548839,4.05788583,76.825,76.781,2.35827997]
["bitfinex-derivatives","SOLF0:USTF0",1771914549239,11.7197,76.824,76.783,2.35827997]
["bitfinex-derivatives","SOLF0:USTF0",1771914549434,11.7197,76.824,76.79,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914550446,11.7197,76.824,76.79,6.69825415]
["bitfinex-derivatives","SOLF0:USTF0",1771914551840,15.77568583,76.837,76.801,2.36184949]
["bitfinex-derivatives","SOLF0:USTF0",1771914552942,4.05788583,76.836,76.801,2.36184949]
["bitfinex-derivatives","SOLF0:USTF0",1771914553842,4.05788583,76.832,76.79,18.42637908]
["bitfinex-derivatives","SOLF0:USTF0",1771914555345,4.05788583,76.832,76.791,2.34773738]
["bitfinex-derivatives","SOLF0:USTF0",1771914555746,11.7187,76.831,76.791,2.34773738]
["bitfinex-derivatives","SOLF0:USTF0",1771914557648,11.7187,76.831,76.793,14.05854242]
["bitfinex-derivatives","SOLF0:USTF0",1771914558745,4.05788583,76.832,76.8,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914560750,15.77648583,76.832,76.8,4.34003091]
["bitfinex-derivatives","SOLF0:USTF0",1771914562652,15.77648583,76.832,76.794,14.04683404]
["bitfinex-derivatives","SOLF0:USTF0",1771914563254,15.77648583,76.832,76.735,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771914563255,3.99202443,76.819,76.77,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914563958,3.99202443,76.819,76.77,6.67824068]
["bitfinex-derivatives","SOLF0:USTF0",1771914564751,3.99202443,76.814,76.774,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771914567259,11.7212,76.815,76.774,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771914567260,3.99202443,76.809,76.774,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771914571559,3.99202443,76.806,76.77,6.67824068]
["bitfinex-derivatives","SOLF0:USTF0",1771914572865,3.99202443,76.806,76.771,2.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1771914573758,3.99202443,76.806,76.776,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771914575562,11.7227,76.805,76.771,2.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1771914575768,3.99202443,76.804,76.76,6.50380374]
["bitfinex-derivatives","SOLF0:USTF0",1771914576165,3.99202443,76.799,76.75,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914576462,3.99202443,76.799,76.748,2.16246663]
["bitfinex-derivatives","SOLF0:USTF0",1771914576666,3.99202443,76.789,76.748,2.16246663]
["bitfinex-derivatives","SOLF0:USTF0",1771914577672,3.99202443,76.789,76.751,2.16401665]
["bitfinex-derivatives","SOLF0:USTF0",1771914577673,11.7253,76.788,76.751,2.16401665]
["bitfinex-derivatives","SOLF0:USTF0",1771914580472,3.99202443,76.789,76.751,2.16401665]
["bitfinex-derivatives","SOLF0:USTF0",1771914582472,3.99202443,76.786,76.74,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914582668,3.99202443,76.779,76.736,2.14503789]
["bitfinex-derivatives","SOLF0:USTF0",1771914583776,3.99202443,76.769,76.724,2.12228395]
["bitfinex-derivatives","SOLF0:USTF0",1771914584475,23.4476,76.798,76.73,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914584476,4.34129695,76.78,76.73,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914584775,3.99202443,76.789,76.74,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914585665,3.99202443,76.773,76.74,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914586978,3.99202443,76.784,76.751,2.17638703]
["bitfinex-derivatives","SOLF0:USTF0",1771914589975,15.71802443,76.784,76.751,2.17638703]
["bitfinex-derivatives","SOLF0:USTF0",1771914590375,11.7269,76.778,76.74,6.52113177]
["bitfinex-derivatives","SOLF0:USTF0",1771914590778,11.7269,76.778,76.741,2.17983482]
["bitfinex-derivatives","SOLF0:USTF0",1771914591070,3.99202443,76.784,76.741,2.17983482]
["bitfinex-derivatives","SOLF0:USTF0",1771914591475,3.99202443,76.784,76.75,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914591672,3.90267078,76.794,76.76,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914592475,3.90267078,76.794,76.758,2.16267206]
["bitfinex-derivatives","SOLF0:USTF0",1771914593281,3.90267078,76.791,76.75,16.07219695]
["bitfinex-derivatives","SOLF0:USTF0",1771914594282,3.90267078,76.788,76.74,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914594472,3.90267078,76.788,76.741,2.16961164]
["bitfinex-derivatives","SOLF0:USTF0",1771914595889,3.90267078,76.781,76.741,2.16961164]
["bitfinex-derivatives","SOLF0:USTF0",1771914597483,3.90267078,76.781,76.75,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914597891,3.90267078,76.777,76.75,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914598185,3.90267078,76.777,76.741,2.16961164]
["bitfinex-derivatives","SOLF0:USTF0",1771914598684,11.7271,76.776,76.741,2.16961164]
["bitfinex-derivatives","SOLF0:USTF0",1771914600480,11.7271,76.776,76.702,24.01508542]
["bitfinex-derivatives","SOLF0:USTF0",1771914600481,3.90267078,76.764,76.72,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914600686,3.90267078,76.764,76.721,2.21859136]
["bitfinex-derivatives","SOLF0:USTF0",1771914601786,11.7292,76.762,76.722,2.21882799]
["bitfinex-derivatives","SOLF0:USTF0",1771914602287,15.63187078,76.762,76.722,2.21882799]
["bitfinex-derivatives","SOLF0:USTF0",1771914602480,15.63187078,76.762,76.724,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771914602683,15.63187078,76.762,76.725,2.2187984]
["bitfinex-derivatives","SOLF0:USTF0",1771914603087,3.90267078,76.755,76.71,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914603285,3.90267078,76.755,76.704,2.5171669]
["bitfinex-derivatives","SOLF0:USTF0",1771914603488,3.90267078,76.738,76.704,2.5171669]
["bitfinex-derivatives","SOLF0:USTF0",1771914603885,3.90267078,76.759,76.711,2.517137]
["bitfinex-derivatives","SOLF0:USTF0",1771914604087,16.16495012,76.792,76.666,182.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771914604088,3.90267078,76.772,76.731,2.517137]
["bitfinex-derivatives","SOLF0:USTF0",1771914604588,3.90267078,76.772,76.74,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914605485,3.90267078,76.788,76.75,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914606292,3.90267078,76.788,76.751,14.24065631]
["bitfinex-derivatives","SOLF0:USTF0",1771914606683,16.16495012,76.826,76.71,23.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771914606684,3.90267078,76.805,76.761,2.50985631]
["bitfinex-derivatives","SOLF0:USTF0",1771914606879,11.7199,76.824,76.781,2.33131397]
["bitfinex-derivatives","SOLF0:USTF0",1771914607084,3.90267078,76.819,76.77,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914607389,3.90267078,76.819,76.772,2.33131397]
["bitfinex-derivatives","SOLF0:USTF0",1771914607591,3.90267078,76.819,76.78,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914607788,3.90267078,76.819,76.772,2.33131397]
["bitfinex-derivatives","SOLF0:USTF0",1771914607993,3.90267078,76.819,76.77,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914608794,3.90267078,76.818,76.77,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914609189,3.90267078,76.818,76.771,2.33532322]
["bitfinex-derivatives","SOLF0:USTF0",1771914609494,3.90267078,76.818,76.79,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914610383,3.90267078,76.831,76.79,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914612395,3.90267078,76.831,76.8,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914612692,11.7178,76.837,76.8,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914613797,3.90267078,76.844,76.8,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914613998,3.90267078,76.844,76.81,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914614398,3.90267078,76.844,76.801,2.33663482]
["bitfinex-derivatives","SOLF0:USTF0",1771914614596,3.90267078,76.844,76.8,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914614793,3.90267078,76.844,76.79,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914615097,3.90267078,76.844,76.791,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771914615297,3.90267078,76.844,76.791,14.06360862]
["bitfinex-derivatives","SOLF0:USTF0",1771914615796,3.90267078,76.844,76.792,2.33900862]
["bitfinex-derivatives","SOLF0:USTF0",1771914615998,3.90267078,76.844,76.793,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771914616600,3.90267078,76.837,76.792,2.33900862]
["bitfinex-derivatives","SOLF0:USTF0",1771914617701,3.90267078,76.835,76.792,2.33900862]
["bitfinex-derivatives","SOLF0:USTF0",1771914618702,11.7164,76.846,76.81,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914619093,3.84567704,76.857,76.83,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914619492,3.84567704,76.857,76.81,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914619699,3.84567704,76.857,76.81,6.70295803]
["bitfinex-derivatives","SOLF0:USTF0",1771914619903,3.84567704,76.857,76.811,2.36163693]
["bitfinex-derivatives","SOLF0:USTF0",1771914620703,3.84567704,76.856,76.811,2.36163693]
["bitfinex-derivatives","SOLF0:USTF0",1771914620891,3.84567704,76.849,76.8,6.74435269]
["bitfinex-derivatives","SOLF0:USTF0",1771914621692,3.84567704,76.847,76.8,6.74435269]
["bitfinex-derivatives","SOLF0:USTF0",1771914622101,3.84567704,76.839,76.79,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914622395,3.84567704,76.829,76.78,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914622602,3.84567704,76.829,76.781,2.40303204]
["bitfinex-derivatives","SOLF0:USTF0",1771914623698,4.09612802,76.828,76.782,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771914623904,39.08,76.874,76.736,23.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771914623905,4.34129695,76.84,76.791,2.39718937]
["bitfinex-derivatives","SOLF0:USTF0",1771914624101,4.09612802,76.839,76.791,2.39718937]
["bitfinex-derivatives","SOLF0:USTF0",1771914624406,4.09612802,76.829,76.78,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914624596,4.09612802,76.829,76.781,2.39718937]
["bitfinex-derivatives","SOLF0:USTF0",1771914624797,4.09612802,76.829,76.79,4.34129695]
["bitfinex-derivatives","SOLF0:USTF0",1771914624998,4.34129695,76.84,76.791,2.37807828]
["bitfinex-derivatives","SOLF0:USTF0",1771914625201,4.33832355,76.84,76.791,2.37807828]
["bitfinex-derivatives","SOLF0:USTF0",1771914625395,4.09612802,76.839,76.791,2.37807828]
["bitfinex-derivatives","SOLF0:USTF0",1771914625707,11.7177,76.838,76.791,2.37807828]
["bitfinex-derivatives","SOLF0:USTF0",1771914626008,15.81382802,76.838,76.791,2.37807828]
["bitfinex-derivatives","SOLF0:USTF0",1771914626403,4.09612802,76.829,76.781,14.10435596]
["bitfinex-derivatives","SOLF0:USTF0",1771914626601,4.09612802,76.829,76.781,2.37805596]
["bitfinex-derivatives","SOLF0:USTF0",1771914626802,15.81632802,76.822,76.781,2.37805596]
["bitfinex-derivatives","SOLF0:USTF0",1771914629902,15.81632802,76.822,76.773,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771914629903,8.43445157,76.81,76.765,2.37494852]
["bitfinex-derivatives","SOLF0:USTF0",1771914630706,11.723,76.803,76.765,2.37494852]
["bitfinex-derivatives","SOLF0:USTF0",1771914631400,8.43445157,76.81,76.765,2.37494852]
["bitfinex-derivatives","SOLF0:USTF0",1771914632002,4.09612802,76.806,76.765,2.37494852]
["bitfinex-derivatives","SOLF0:USTF0",1771914632209,4.09612802,76.799,76.765,2.37494852]
["bitfinex-derivatives","SOLF0:USTF0",1771914632408,4.09612802,76.799,76.759,2.34295701]
["bitfinex-derivatives","SOLF0:USTF0",1771914632706,4.33832355,76.79,76.752,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771914633705,4.33832355,76.79,76.747,2.34295701]
["bitfinex-derivatives","SOLF0:USTF0",1771914634302,4.09612802,76.799,76.751,2.39854316]
["bitfinex-derivatives","SOLF0:USTF0",1771914634501,4.09612802,76.829,76.781,2.39854316]
["bitfinex-derivatives","SOLF0:USTF0",1771914634706,23.4271,76.865,76.736,182.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771914634707,4.09612802,76.841,76.791,2.39854316]
["bitfinex-derivatives","SOLF0:USTF0",1771914634908,4.09612802,76.841,76.803,2.39469908]
["bitfinex-derivatives","SOLF0:USTF0",1771914635208,4.09612802,76.839,76.79,4.33832355]
["bitfinex-derivatives","SOLF0:USTF0",1771914635405,11.7203,76.821,76.788,2.39469908]
["bitfinex-derivatives","SOLF0:USTF0",1771914635712,4.09612802,76.829,76.78,4.33832355]
["bitfinex-derivatives","SOLF0:USTF0",1771914635907,4.09612802,76.829,76.737,23.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771914635908,4.09612802,76.829,76.79,6.73300272]
["bitfinex-derivatives","SOLF0:USTF0",1771914636104,4.09612802,76.829,76.78,4.33832355]
["bitfinex-derivatives","SOLF0:USTF0",1771914636801,4.09612802,76.828,76.784,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771914638205,4.09612802,76.828,76.792,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771914638409,4.09612802,76.849,76.793,2.30550784]
["bitfinex-derivatives","SOLF0:USTF0",1771914638610,4.09612802,76.84,76.793,2.30550784]
["bitfinex-derivatives","SOLF0:USTF0",1771914638814,4.09612802,76.84,76.794,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771914639015,4.09612802,76.84,76.779,2.28285738]
["bitfinex-derivatives","SOLF0:USTF0",1771914640807,4.09612802,76.83,76.787,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771914644615,4.09612802,76.828,76.781,2.25466874]
["bitfinex-derivatives","SOLF0:USTF0",1771914645514,4.09612802,76.828,76.775,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771914645709,12.1087305,76.861,76.77,2.2590571]
["bitfinex-derivatives","SOLF0:USTF0",1771914645710,11.7219,76.81,76.77,2.2590571]
["bitfinex-derivatives","SOLF0:USTF0",1771914645919,15.81802802,76.81,76.77,2.2590571]
["bitfinex-derivatives","SOLF0:USTF0",1771914648120,11.7228,76.804,76.77,2.2590571]
["bitfinex-derivatives","SOLF0:USTF0",1771914648324,15.73479427,76.804,76.758,13.98460244]
["bitfinex-derivatives","SOLF0:USTF0",1771914648525,15.73479427,76.804,76.759,2.25490244]
["bitfinex-derivatives","SOLF0:USTF0",1771914648826,11.7239,76.797,76.759,2.25490244]
["bitfinex-derivatives","SOLF0:USTF0",1771914649124,4.01199427,76.804,76.761,2.28596833]
["bitfinex-derivatives","SOLF0:USTF0",1771914650829,4.01199427,76.804,76.74,9.68728205]
["bitfinex-derivatives","SOLF0:USTF0",1771914650830,4.01199427,76.804,76.763,2.28197919]
["bitfinex-derivatives","SOLF0:USTF0",1771914652823,4.01199427,76.804,76.765,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771914654531,4.01199427,76.804,76.771,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771914654828,11.7213,76.814,76.772,2.26444837]
["bitfinex-derivatives","SOLF0:USTF0",1771914655223,4.09114467,76.813,76.773,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771914656728,4.09114467,76.81,76.773,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771914656919,4.09114467,76.81,76.766,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771914657323,4.09114467,76.802,76.76,2.25702267]
["bitfinex-derivatives","SOLF0:USTF0",1771914657932,4.09114467,76.802,76.761,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771914658335,4.09114467,76.802,76.762,2.25700781]
["bitfinex-derivatives","SOLF0:USTF0",1771914658532,4.09114467,76.802,76.765,13.98560781]
["bitfinex-derivatives","SOLF0:USTF0",1771914658728,11.7223,76.808,76.766,2.25700781]
["bitfinex-derivatives","SOLF0:USTF0",1771914658934,15.81234467,76.815,76.766,2.25700781]
["bitfinex-derivatives","SOLF0:USTF0",1771914659334,15.81234467,76.815,76.773,2.24674805]
["bitfinex-derivatives","SOLF0:USTF0",1771914659731,11.722,76.809,76.773,2.24674805]
["bitfinex-derivatives","SOLF0:USTF0",1771914661533,4.09114467,76.808,76.773,2.24674805]
["bitfinex-derivatives","SOLF0:USTF0",1771914662125,4.09114467,76.799,76.76,2.24664895]
["bitfinex-derivatives","SOLF0:USTF0",1771914662824,4.09114467,76.798,76.761,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771914663330,4.09114467,76.796,76.76,2.24664895]
["bitfinex-derivatives","SOLF0:USTF0",1771914663539,4.09114467,76.789,76.747,2.24601995]
["bitfinex-derivatives","SOLF0:USTF0",1771914664838,23.4374,76.831,76.73,24.01508542]
["bitfinex-derivatives","SOLF0:USTF0",1771914664839,4.09114467,76.779,76.733,2.25729583]
["bitfinex-derivatives","SOLF0:USTF0",1771914665038,4.34119739,76.77,76.733,2.25729583]
["bitfinex-derivatives","SOLF0:USTF0",1771914665239,4.09114467,76.759,76.721,2.25729583]
["bitfinex-derivatives","SOLF0:USTF0",1771914665437,4.34119739,76.75,76.708,2.25729583]
["bitfinex-derivatives","SOLF0:USTF0",1771914665640,4.09114467,76.749,76.708,2.25729583]
["bitfinex-derivatives","SOLF0:USTF0",1771914665939,39.08,76.794,76.672,23.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771914665940,4.09114467,76.739,76.696,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771914666144,4.09114467,76.739,76.695,2.25729583]
["bitfinex-derivatives","SOLF0:USTF0",1771914666332,4.34119739,76.73,76.695,2.25729583]
["bitfinex-derivatives","SOLF0:USTF0",1771914666532,4.09114467,76.749,76.7,4.34119739]
["bitfinex-derivatives","SOLF0:USTF0",1771914666728,4.09114467,76.739,76.698,2.25728228]
["bitfinex-derivatives","SOLF0:USTF0",1771914667434,4.09114467,76.736,76.698,2.25728228]
["bitfinex-derivatives","SOLF0:USTF0",1771914668346,4.09114467,76.759,76.707,2.18567756]
["bitfinex-derivatives","SOLF0:USTF0",1771914669742,15.82104467,76.758,76.707,2.18567756]
["bitfinex-derivatives","SOLF0:USTF0",1771914669947,4.09114467,76.758,76.713,2.44893945]
["bitfinex-derivatives","SOLF0:USTF0",1771914670442,4.09114467,76.765,76.722,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771914670840,4.09114467,76.765,76.723,2.4442555]
["bitfinex-derivatives","SOLF0:USTF0",1771914671045,15.81794467,76.778,76.723,2.4442555]
["bitfinex-derivatives","SOLF0:USTF0",1771914671736,15.81794467,76.778,76.727,2.4442555]
["bitfinex-derivatives","SOLF0:USTF0",1771914672547,4.09114467,76.77,76.727,2.4442555]
["bitfinex-derivatives","SOLF0:USTF0",1771914673238,11.7283,76.768,76.727,2.4442555]
["bitfinex-derivatives","SOLF0:USTF0",1771914674345,15.81944467,76.768,76.727,2.4442555]
["bitfinex-derivatives","SOLF0:USTF0",1771914674548,4.09114467,76.767,76.727,2.4442555]
["bitfinex-derivatives","SOLF0:USTF0",1771914678341,4.09114467,76.767,76.713,2.31139047]
["bitfinex-derivatives","SOLF0:USTF0",1771914678944,4.0170777,76.751,76.713,2.31139047]
["bitfinex-derivatives","SOLF0:USTF0",1771914679343,4.0170777,76.751,76.701,2.31583182]
["bitfinex-derivatives","SOLF0:USTF0",1771914679647,4.0170777,76.749,76.703,14.05403182]
["bitfinex-derivatives","SOLF0:USTF0",1771914679842,4.0170777,76.749,76.681,2.31582035]
["bitfinex-derivatives","SOLF0:USTF0",1771914680750,4.0170777,76.739,76.694,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771914680948,4.0170777,76.739,76.695,2.2892555]
["bitfinex-derivatives","SOLF0:USTF0",1771914681744,4.0170777,76.739,76.697,2.2892555]
["bitfinex-derivatives","SOLF0:USTF0",1771914682340,3.9054792,76.769,76.7,2.30006504]
["bitfinex-derivatives","SOLF0:USTF0",1771914682941,11.7311,76.75,76.704,2.24734142]
["bitfinex-derivatives","SOLF0:USTF0",1771914683141,15.6365792,76.75,76.704,2.24734142]
["bitfinex-derivatives","SOLF0:USTF0",1771914684651,3.9054792,76.749,76.706,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771914686356,3.9054792,76.749,76.706,13.92970424]
["bitfinex-derivatives","SOLF0:USTF0",1771914687851,3.9054792,76.747,76.706,13.92970424]
["bitfinex-derivatives","SOLF0:USTF0",1771914688052,3.9054792,76.747,76.698,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771914689755,3.9054792,76.745,76.698,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771914690352,11.733,76.737,76.698,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771914692456,15.6384792,76.737,76.698,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771914693452,3.9054792,76.736,76.694,2.19885207]
["bitfinex-derivatives","SOLF0:USTF0",1771914693644,3.9054792,76.728,76.687,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771914694454,3.9054792,76.728,76.688,2.30192853]
["bitfinex-derivatives","SOLF0:USTF0",1771914694654,11.7346,76.727,76.688,2.30192853]
["bitfinex-derivatives","SOLF0:USTF0",1771914694850,3.9054792,76.726,76.688,2.30192853]
["bitfinex-derivatives","SOLF0:USTF0",1771914695059,3.9054792,76.726,76.677,2.10139687]
["bitfinex-derivatives","SOLF0:USTF0",1771914695258,11.7358,76.72,76.677,2.10139687]
["bitfinex-derivatives","SOLF0:USTF0",1771914696360,11.7366,76.714,76.677,2.10139687]
["bitfinex-derivatives","SOLF0:USTF0",1771914697652,3.9054792,76.709,76.665,2.40782698]
["bitfinex-derivatives","SOLF0:USTF0",1771914697857,3.9054792,76.709,76.653,2.40781767]
["bitfinex-derivatives","SOLF0:USTF0",1771914698457,3.9054792,76.706,76.663,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771914700660,3.9054792,76.706,76.669,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771914702256,3.9054792,76.703,76.661,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771914703673,15.6440792,76.701,76.661,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771914705367,3.9054792,76.7,76.621,2.40295082]
["bitfinex-derivatives","SOLF0:USTF0",1771914705567,3.9054792,76.719,76.646,2.40295082]
["bitfinex-derivatives","SOLF0:USTF0",1771914706774,15.6422792,76.713,76.669,2.40294235]
["bitfinex-derivatives","SOLF0:USTF0",1771914707371,11.7372,76.71,76.67,6.74754215]
["bitfinex-derivatives","SOLF0:USTF0",1771914707972,15.60267846,76.706,76.67,6.74754215]
["bitfinex-derivatives","SOLF0:USTF0",1771914708675,3.86487846,76.705,76.67,2.39520244]
["bitfinex-derivatives","SOLF0:USTF0",1771914708875,3.86487846,76.705,76.67,6.74754215]
["bitfinex-derivatives","SOLF0:USTF0",1771914710570,3.86487846,76.705,76.672,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771914712172,3.86487846,76.705,76.672,14.16402581]
["bitfinex-derivatives","SOLF0:USTF0",1771914712573,3.86487846,76.705,76.673,2.42102581]
["bitfinex-derivatives","SOLF0:USTF0",1771914712874,3.86487846,76.719,76.69,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914713677,3.86487846,76.719,76.681,2.42102581]
["bitfinex-derivatives","SOLF0:USTF0",1771914713678,3.86487846,76.717,76.681,2.42102581]
["bitfinex-derivatives","SOLF0:USTF0",1771914714680,11.7364,76.715,76.681,2.42102581]
["bitfinex-derivatives","SOLF0:USTF0",1771914714973,3.86487846,76.714,76.681,2.42102581]
["bitfinex-derivatives","SOLF0:USTF0",1771914715380,3.86487846,76.714,76.676,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771914715880,3.86487846,76.708,76.67,6.88233643]
["bitfinex-derivatives","SOLF0:USTF0",1771914716081,3.86487846,76.708,76.67,2.52999672]
["bitfinex-derivatives","SOLF0:USTF0",1771914716779,4.35233971,76.71,76.67,2.52999672]
["bitfinex-derivatives","SOLF0:USTF0",1771914716780,3.86487846,76.703,76.67,2.52999672]
["bitfinex-derivatives","SOLF0:USTF0",1771914716981,3.86487846,76.703,76.672,14.26044619]
["bitfinex-derivatives","SOLF0:USTF0",1771914717185,3.86487846,76.714,76.68,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914720279,11.7367,76.713,76.68,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914720980,3.86487846,76.714,76.68,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914721979,3.86487846,76.699,76.66,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914722685,3.86487846,76.688,76.64,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914722986,3.86487846,76.688,76.641,2.46718756]
["bitfinex-derivatives","SOLF0:USTF0",1771914724386,11.7421,76.678,76.641,2.46718756]
["bitfinex-derivatives","SOLF0:USTF0",1771914724780,3.86487846,76.677,76.641,2.46718756]
["bitfinex-derivatives","SOLF0:USTF0",1771914725491,15.60727846,76.676,76.641,2.46718756]
["bitfinex-derivatives","SOLF0:USTF0",1771914726784,3.86487846,76.675,76.641,2.46718756]
["bitfinex-derivatives","SOLF0:USTF0",1771914727186,3.86487846,76.675,76.634,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771914728287,3.86487846,76.675,76.63,6.87692957]
["bitfinex-derivatives","SOLF0:USTF0",1771914728288,3.86487846,76.675,76.633,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771914728692,3.86487846,76.675,76.633,14.27338327]
["bitfinex-derivatives","SOLF0:USTF0",1771914728894,3.86487846,76.687,76.651,2.4815865]
["bitfinex-derivatives","SOLF0:USTF0",1771914729785,3.86487846,76.687,76.66,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914730987,3.86487846,76.687,76.65,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914732094,3.86487846,76.687,76.651,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771914733891,3.86487846,76.713,76.67,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914734685,3.86487846,76.707,76.67,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914735797,3.86487846,76.704,76.67,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914736097,3.86487846,76.704,76.661,2.4823168]
["bitfinex-derivatives","SOLF0:USTF0",1771914737795,3.86487846,76.702,76.661,2.4823168]
["bitfinex-derivatives","SOLF0:USTF0",1771914738696,3.86487846,76.702,76.663,2.51283621]
["bitfinex-derivatives","SOLF0:USTF0",1771914739395,15.79928318,76.7,76.67,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914739594,15.79928318,76.7,76.663,2.51283621]
["bitfinex-derivatives","SOLF0:USTF0",1771914739595,4.06058318,76.699,76.663,2.51283621]
["bitfinex-derivatives","SOLF0:USTF0",1771914741899,11.7368,76.713,76.68,6.89653478]
["bitfinex-derivatives","SOLF0:USTF0",1771914742896,11.7356,76.72,76.69,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914744101,4.06058318,76.721,76.69,4.35233971]
["bitfinex-derivatives","SOLF0:USTF0",1771914744303,11.7346,76.727,76.69,6.88132578]
["bitfinex-derivatives","SOLF0:USTF0",1771914744999,11.7355,76.721,76.69,2.52898607]
["bitfinex-derivatives","SOLF0:USTF0",1771914745199,3.73437585,76.733,76.69,6.88132578]
["bitfinex-derivatives","SOLF0:USTF0",1771914746706,11.7354,76.722,76.69,6.88132578]
["bitfinex-derivatives","SOLF0:USTF0",1771914747306,15.46977585,76.722,76.69,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914749404,3.73437585,76.721,76.69,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914752612,3.73437585,76.721,76.681,2.55369847]
["bitfinex-derivatives","SOLF0:USTF0",1771914753512,3.73437585,76.721,76.683,2.51523833]
["bitfinex-derivatives","SOLF0:USTF0",1771914753709,3.73437585,76.721,76.69,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914754703,3.73437585,76.721,76.683,2.51523833]
["bitfinex-derivatives","SOLF0:USTF0",1771914755313,3.73437585,76.721,76.684,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771914756605,3.73437585,76.717,76.68,6.866354]
["bitfinex-derivatives","SOLF0:USTF0",1771914756810,3.73437585,76.717,76.681,2.51544882]
["bitfinex-derivatives","SOLF0:USTF0",1771914757717,3.73437585,76.717,76.681,14.25684882]
["bitfinex-derivatives","SOLF0:USTF0",1771914760818,11.7349,76.725,76.685,2.5070807]
["bitfinex-derivatives","SOLF0:USTF0",1771914761018,11.7349,76.725,76.69,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914762415,15.46927585,76.725,76.69,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914762621,11.7334,76.735,76.701,2.50796383]
["bitfinex-derivatives","SOLF0:USTF0",1771914763119,15.46777585,76.735,76.701,2.50796383]
["bitfinex-derivatives","SOLF0:USTF0",1771914764420,3.73437585,76.734,76.701,2.50796383]
["bitfinex-derivatives","SOLF0:USTF0",1771914766921,3.73437585,76.732,76.701,2.50796383]
["bitfinex-derivatives","SOLF0:USTF0",1771914767123,3.73437585,76.732,76.694,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771914770327,4.08177208,76.73,76.694,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771914771129,11.7341,76.731,76.697,2.53286918]
["bitfinex-derivatives","SOLF0:USTF0",1771914771330,4.08177208,76.753,76.721,2.53286918]
["bitfinex-derivatives","SOLF0:USTF0",1771914771537,4.08177208,76.778,76.74,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914771928,4.08177208,76.778,76.75,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914772327,4.08177208,76.778,76.741,2.53286918]
["bitfinex-derivatives","SOLF0:USTF0",1771914772744,4.08177208,76.778,76.742,2.53286535]
["bitfinex-derivatives","SOLF0:USTF0",1771914774928,4.08177208,76.778,76.75,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914776734,4.08177208,76.778,76.742,2.53286535]
["bitfinex-derivatives","SOLF0:USTF0",1771914777437,4.08177208,76.778,76.74,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914777438,4.08177208,76.777,76.74,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914779940,4.08177208,76.773,76.73,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914780434,4.08177208,76.789,76.741,2.52833627]
["bitfinex-derivatives","SOLF0:USTF0",1771914780638,4.08177208,76.789,76.75,6.87924145]
["bitfinex-derivatives","SOLF0:USTF0",1771914781440,11.7254,76.788,76.75,6.87924145]
["bitfinex-derivatives","SOLF0:USTF0",1771914781837,11.7263,76.782,76.75,6.87924145]
["bitfinex-derivatives","SOLF0:USTF0",1771914782034,4.08177208,76.781,76.75,6.87924145]
["bitfinex-derivatives","SOLF0:USTF0",1771914782240,4.08177208,76.781,76.743,2.53059986]
["bitfinex-derivatives","SOLF0:USTF0",1771914784037,4.08177208,76.779,76.74,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914784239,4.08177208,76.779,76.73,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914784441,4.08177208,76.786,76.74,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914785247,4.08177208,76.786,76.731,2.55877308]
["bitfinex-derivatives","SOLF0:USTF0",1771914785846,15.81027208,76.767,76.731,2.55877308]
["bitfinex-derivatives","SOLF0:USTF0",1771914786542,4.08177208,76.767,76.731,2.55877308]
["bitfinex-derivatives","SOLF0:USTF0",1771914789948,11.7262,76.782,76.741,2.52504431]
["bitfinex-derivatives","SOLF0:USTF0",1771914790746,4.08177208,76.801,76.761,2.52504431]
["bitfinex-derivatives","SOLF0:USTF0",1771914791251,11.7235,76.8,76.761,2.52504431]
["bitfinex-derivatives","SOLF0:USTF0",1771914791951,15.80527208,76.8,76.761,2.52504431]
["bitfinex-derivatives","SOLF0:USTF0",1771914793651,4.08177208,76.799,76.761,2.52504431]
["bitfinex-derivatives","SOLF0:USTF0",1771914796555,11.7238,76.797,76.761,2.52504431]
["bitfinex-derivatives","SOLF0:USTF0",1771914796749,4.08177208,76.797,76.761,2.52504431]
["bitfinex-derivatives","SOLF0:USTF0",1771914796955,4.08177208,76.797,76.745,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771914796956,4.08177208,76.797,76.75,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914797258,4.08177208,76.797,76.751,2.48850286]
["bitfinex-derivatives","SOLF0:USTF0",1771914797652,11.7248,76.791,76.751,2.48850286]
["bitfinex-derivatives","SOLF0:USTF0",1771914801060,3.90562907,76.786,76.751,2.48850286]
["bitfinex-derivatives","SOLF0:USTF0",1771914801359,3.90562907,76.786,76.752,2.55885744]
["bitfinex-derivatives","SOLF0:USTF0",1771914801557,3.90562907,76.799,76.76,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914801763,3.90562907,76.819,76.771,2.55885744]
["bitfinex-derivatives","SOLF0:USTF0",1771914801962,3.90562907,76.819,76.78,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914802664,15.43114322,76.815,76.773,2.56213673]
["bitfinex-derivatives","SOLF0:USTF0",1771914803662,15.43114322,76.815,76.776,2.54099952]
["bitfinex-derivatives","SOLF0:USTF0",1771914804162,11.7198,76.824,76.784,2.54099693]
["bitfinex-derivatives","SOLF0:USTF0",1771914804466,3.70994322,76.826,76.791,2.54099693]
["bitfinex-derivatives","SOLF0:USTF0",1771914805260,3.70994322,76.826,76.793,2.55045505]
["bitfinex-derivatives","SOLF0:USTF0",1771914806460,3.70994322,76.826,76.795,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771914806860,3.70994322,76.826,76.79,4.35090518]
["bitfinex-derivatives","SOLF0:USTF0",1771914807065,3.70994322,76.826,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771914808763,3.70994322,76.826,76.791,14.26576732]
["bitfinex-derivatives","SOLF0:USTF0",1771914808960,3.70994322,76.826,76.798,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771914809555,487.03610565,76.831,76.798,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771914810067,3.70994322,76.85,76.811,2.52944825]
["bitfinex-derivatives","SOLF0:USTF0",1771914810266,3.70994322,76.869,76.821,2.52944825]
["bitfinex-derivatives","SOLF0:USTF0",1771914811071,11.7109,76.882,76.84,4.33882804]
["bitfinex-derivatives","SOLF0:USTF0",1771914811256,3.70994322,76.881,76.84,4.33882804]
["bitfinex-derivatives","SOLF0:USTF0",1771914811958,3.70994322,76.869,76.828,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1771914812159,3.70994322,76.869,76.82,6.91981102]
["bitfinex-derivatives","SOLF0:USTF0",1771914812160,3.70994322,76.869,76.83,4.33882804]
["bitfinex-derivatives","SOLF0:USTF0",1771914813068,3.70994322,76.869,76.83,16.05752804]
["bitfinex-derivatives","SOLF0:USTF0",1771914813464,3.70994322,76.869,76.83,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771914814969,3.70994322,76.869,76.823,2.6022177]
["bitfinex-derivatives","SOLF0:USTF0",1771914815670,3.70994322,76.865,76.824,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771914815872,3.70994322,76.879,76.831,2.60221543]
["bitfinex-derivatives","SOLF0:USTF0",1771914816274,3.70994322,76.873,76.831,2.60221543]
["bitfinex-derivatives","SOLF0:USTF0",1771914819174,3.70994322,76.869,76.819,2.61416942]
["bitfinex-derivatives","SOLF0:USTF0",1771914819375,3.70994322,76.869,76.821,2.61416942]
["bitfinex-derivatives","SOLF0:USTF0",1771914819571,3.70994322,76.869,76.831,2.61416942]
["bitfinex-derivatives","SOLF0:USTF0",1771914822470,3.70994322,76.869,76.832,14.3538994]
["bitfinex-derivatives","SOLF0:USTF0",1771914822777,3.70994322,76.893,76.851,2.6354994]
["bitfinex-derivatives","SOLF0:USTF0",1771914823170,475.48940054,76.911,76.793,182.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771914823171,3.70994322,76.905,76.86,4.33882804]
["bitfinex-derivatives","SOLF0:USTF0",1771914823374,3.70994322,76.905,76.86,6.97661597]
["bitfinex-derivatives","SOLF0:USTF0",1771914823572,3.70994322,76.905,76.861,2.63778793]
["bitfinex-derivatives","SOLF0:USTF0",1771914823968,3.70994322,76.909,76.861,2.63778793]
["bitfinex-derivatives","SOLF0:USTF0",1771914824280,4.33882804,76.92,76.875,2.63778585]
["bitfinex-derivatives","SOLF0:USTF0",1771914824467,3.70994322,76.922,76.835,23.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771914824468,3.70994322,76.922,76.881,2.63778585]
["bitfinex-derivatives","SOLF0:USTF0",1771914825570,3.70994322,76.922,76.885,2.60302515]
["bitfinex-derivatives","SOLF0:USTF0",1771914825879,3.70994322,76.909,76.861,2.60302333]
["bitfinex-derivatives","SOLF0:USTF0",1771914826177,3.70994322,76.909,76.864,2.60302312]
["bitfinex-derivatives","SOLF0:USTF0",1771914826778,3.70994322,76.899,76.855,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771914827073,3.70994322,76.899,76.86,4.33882804]
["bitfinex-derivatives","SOLF0:USTF0",1771914827275,3.70994322,76.899,76.86,6.93043241]
["bitfinex-derivatives","SOLF0:USTF0",1771914828577,3.70994322,76.899,76.854,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1771914829578,11.7079,76.902,76.815,23.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771914829579,11.7079,76.902,76.862,2.58400722]
["bitfinex-derivatives","SOLF0:USTF0",1771914829971,4.33882804,76.91,76.862,2.58400722]
["bitfinex-derivatives","SOLF0:USTF0",1771914829972,3.86557266,76.909,76.862,2.58400722]
["bitfinex-derivatives","SOLF0:USTF0",1771914830571,3.86557266,76.906,76.862,2.58400722]
["bitfinex-derivatives","SOLF0:USTF0",1771914830775,3.86557266,76.889,76.849,2.58400531]
["bitfinex-derivatives","SOLF0:USTF0",1771914832779,3.86557266,76.889,76.795,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1771914832780,3.86557266,76.879,76.836,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771914834080,3.86557266,76.879,76.836,14.31754629]
["bitfinex-derivatives","SOLF0:USTF0",1771914834879,3.86557266,76.869,76.827,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771914835381,3.86557266,76.869,76.834,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771914835583,4.33882804,76.88,76.831,2.60236516]
["bitfinex-derivatives","SOLF0:USTF0",1771914835975,8.2044007,76.88,76.831,2.60236516]
["bitfinex-derivatives","SOLF0:USTF0",1771914836179,4.33882804,76.89,76.841,2.60236338]
["bitfinex-derivatives","SOLF0:USTF0",1771914836376,3.86557266,76.893,76.851,2.60236338]
["bitfinex-derivatives","SOLF0:USTF0",1771914836575,3.86557266,76.893,76.854,2.60236338]
["bitfinex-derivatives","SOLF0:USTF0",1771914837786,3.86557266,76.893,76.855,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771914840287,23.4071,76.931,76.842,2.59893072]
["bitfinex-derivatives","SOLF0:USTF0",1771914840288,3.86557266,76.889,76.842,2.59893072]
["bitfinex-derivatives","SOLF0:USTF0",1771914840489,3.86557266,76.879,76.83,6.93775876]
["bitfinex-derivatives","SOLF0:USTF0",1771914840698,3.86557266,76.879,76.831,2.59893072]
["bitfinex-derivatives","SOLF0:USTF0",1771914840886,3.86557266,76.878,76.831,2.59893072]
["bitfinex-derivatives","SOLF0:USTF0",1771914841280,3.86557266,76.869,76.831,2.59893072]
["bitfinex-derivatives","SOLF0:USTF0",1771914841791,3.86557266,76.869,76.827,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771914842084,3.86557266,76.859,76.817,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771914843187,3.86557266,76.839,76.792,2.67044991]
["bitfinex-derivatives","SOLF0:USTF0",1771914843390,4.33882804,76.83,76.792,2.67044991]
["bitfinex-derivatives","SOLF0:USTF0",1771914843691,3.86557266,76.839,76.792,2.67044991]
["bitfinex-derivatives","SOLF0:USTF0",1771914843889,3.86557266,76.829,76.792,2.67044991]
["bitfinex-derivatives","SOLF0:USTF0",1771914844283,3.86557266,76.829,76.78,4.33882804]
["bitfinex-derivatives","SOLF0:USTF0",1771914844489,3.86557266,76.827,76.781,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771914844783,8.2044007,76.84,76.791,2.67044828]
["bitfinex-derivatives","SOLF0:USTF0",1771914845179,3.86557266,76.829,76.791,2.67044828]
["bitfinex-derivatives","SOLF0:USTF0",1771914846085,3.86557266,76.827,76.775,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771914846280,3.86557266,76.827,76.776,2.72859168]
["bitfinex-derivatives","SOLF0:USTF0",1771914847491,3.86557266,76.823,76.776,2.72859168]
["bitfinex-derivatives","SOLF0:USTF0",1771914848894,11.7204,76.82,76.776,2.72859168]
["bitfinex-derivatives","SOLF0:USTF0",1771914849495,15.58597266,76.82,76.776,2.72859168]
["bitfinex-derivatives","SOLF0:USTF0",1771914849685,15.58597266,76.82,76.778,2.72480064]
["bitfinex-derivatives","SOLF0:USTF0",1771914849880,3.86557266,76.82,76.778,2.72480064]
["bitfinex-derivatives","SOLF0:USTF0",1771914851894,3.86557266,76.82,76.78,2.73151967]
["bitfinex-derivatives","SOLF0:USTF0",1771914852593,3.86557266,76.82,76.783,2.73151816]
["bitfinex-derivatives","SOLF0:USTF0",1771914852893,3.86557266,76.834,76.783,2.73151816]
["bitfinex-derivatives","SOLF0:USTF0",1771914853794,3.86557266,76.834,76.788,2.56348526]
["bitfinex-derivatives","SOLF0:USTF0",1771914855692,3.86557266,76.834,76.789,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1771914856095,3.86557266,76.834,76.789,14.29149149]
["bitfinex-derivatives","SOLF0:USTF0",1771914856396,3.86557266,76.834,76.791,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771914856784,3.86557266,76.834,76.79,2.56649149]
["bitfinex-derivatives","SOLF0:USTF0",1771914857692,3.86557266,76.834,76.797,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771914858490,3.86557266,76.834,76.79,14.29129149]
["bitfinex-derivatives","SOLF0:USTF0",1771914858695,3.86557266,76.834,76.791,2.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1771914860201,3.86557266,76.834,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771914860997,3.87717046,76.859,76.804,2.67256523]
["bitfinex-derivatives","SOLF0:USTF0",1771914861192,3.87717046,76.872,76.804,2.67256523]
["bitfinex-derivatives","SOLF0:USTF0",1771914861503,3.87717046,76.872,76.833,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771914862204,3.87717046,76.883,76.84,14.38986392]
["bitfinex-derivatives","SOLF0:USTF0",1771914862902,3.7640042,76.882,76.84,14.38986392]
["bitfinex-derivatives","SOLF0:USTF0",1771914863297,3.7640042,76.882,76.84,2.67256392]
["bitfinex-derivatives","SOLF0:USTF0",1771914863702,3.7640042,76.88,76.84,2.67256392]
["bitfinex-derivatives","SOLF0:USTF0",1771914865404,3.7640042,76.878,76.84,2.67256392]
["bitfinex-derivatives","SOLF0:USTF0",1771914867199,3.7640042,76.878,76.84,7.00625429]
["bitfinex-derivatives","SOLF0:USTF0",1771914868302,11.7119,76.876,76.84,7.00625429]
["bitfinex-derivatives","SOLF0:USTF0",1771914868805,3.7640042,76.875,76.84,7.00625429]
["bitfinex-derivatives","SOLF0:USTF0",1771914869004,11.7125,76.872,76.84,2.67256392]
["bitfinex-derivatives","SOLF0:USTF0",1771914869205,11.7125,76.872,76.84,7.00622803]
["bitfinex-derivatives","SOLF0:USTF0",1771914869799,3.7640042,76.871,76.83,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914870303,3.7640042,76.871,76.83,6.85764831]
["bitfinex-derivatives","SOLF0:USTF0",1771914870507,3.7640042,76.871,76.84,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914874507,3.7640042,76.868,76.831,2.41116774]
["bitfinex-derivatives","SOLF0:USTF0",1771914874901,11.7133,76.867,76.831,2.41116774]
["bitfinex-derivatives","SOLF0:USTF0",1771914875210,15.4773042,76.867,76.831,2.41116774]
["bitfinex-derivatives","SOLF0:USTF0",1771914875606,3.7640042,76.853,76.81,16.05536411]
["bitfinex-derivatives","SOLF0:USTF0",1771914875806,3.7640042,76.853,76.82,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914876208,3.7640042,76.867,76.83,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914876411,3.7640042,76.88,76.841,2.42440032]
["bitfinex-derivatives","SOLF0:USTF0",1771914877713,3.7640042,76.876,76.841,2.42440032]
["bitfinex-derivatives","SOLF0:USTF0",1771914878610,3.7640042,76.876,76.84,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914878914,3.7640042,76.873,76.83,6.71783929]
["bitfinex-derivatives","SOLF0:USTF0",1771914880811,3.7640042,76.869,76.818,2.38982691]
["bitfinex-derivatives","SOLF0:USTF0",1771914881009,3.7640042,76.869,76.82,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914881206,3.7640042,76.857,76.82,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914882716,3.7640042,76.857,76.82,2.37391859]
["bitfinex-derivatives","SOLF0:USTF0",1771914882916,3.7640042,76.857,76.82,6.7075827]
["bitfinex-derivatives","SOLF0:USTF0",1771914883215,3.7640042,76.857,76.821,2.37496222]
["bitfinex-derivatives","SOLF0:USTF0",1771914883713,23.4162,76.901,76.786,341.46147705]
["bitfinex-derivatives","SOLF0:USTF0",1771914883714,3.7640042,76.873,76.837,2.37496222]
["bitfinex-derivatives","SOLF0:USTF0",1771914884019,3.7640042,76.873,76.84,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914884714,11.7124,76.872,76.84,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914885822,11.7124,76.872,76.837,2.37496222]
["bitfinex-derivatives","SOLF0:USTF0",1771914885823,3.7640042,76.871,76.837,2.37496222]
["bitfinex-derivatives","SOLF0:USTF0",1771914886217,3.7640042,76.871,76.833,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771914886522,3.7640042,76.868,76.833,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771914896727,15.58362242,76.867,76.83,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914897030,3.87042242,76.866,76.83,6.76425823]
["bitfinex-derivatives","SOLF0:USTF0",1771914897225,3.87042242,76.866,76.831,2.43059412]
["bitfinex-derivatives","SOLF0:USTF0",1771914898834,3.87042242,76.866,76.832,2.4305933]
["bitfinex-derivatives","SOLF0:USTF0",1771914899437,11.7122,76.874,76.83,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914899438,11.7122,76.874,76.834,2.44140656]
["bitfinex-derivatives","SOLF0:USTF0",1771914899629,15.58262242,76.874,76.834,2.44140656]
["bitfinex-derivatives","SOLF0:USTF0",1771914900037,15.58262242,76.874,76.801,23.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771914900038,11.7109,76.882,76.851,2.44140576]
["bitfinex-derivatives","SOLF0:USTF0",1771914901036,11.7094,76.892,76.855,2.46748704]
["bitfinex-derivatives","SOLF0:USTF0",1771914901230,11.7094,76.892,76.86,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914901430,11.7094,76.892,76.855,2.46748704]
["bitfinex-derivatives","SOLF0:USTF0",1771914901634,11.7094,76.892,76.86,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914902639,11.7094,76.892,76.855,2.46748704]
["bitfinex-derivatives","SOLF0:USTF0",1771914902837,11.7094,76.892,76.856,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771914903135,11.7077,76.903,76.861,2.44581062]
["bitfinex-derivatives","SOLF0:USTF0",1771914903341,3.87042242,76.906,76.871,2.44581062]
["bitfinex-derivatives","SOLF0:USTF0",1771914903531,3.87042242,76.917,76.881,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1771914904438,3.87042242,76.917,76.88,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914904642,3.87042242,76.909,76.842,2.44580985]
["bitfinex-derivatives","SOLF0:USTF0",1771914904835,3.87042242,76.889,76.842,2.44580985]
["bitfinex-derivatives","SOLF0:USTF0",1771914905139,3.87042242,76.886,76.842,2.44580985]
["bitfinex-derivatives","SOLF0:USTF0",1771914905334,3.87042242,76.886,76.85,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914906038,3.87042242,76.886,76.842,2.44580985]
["bitfinex-derivatives","SOLF0:USTF0",1771914906238,3.87042242,76.886,76.85,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914906439,3.87042242,76.886,76.853,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771914906838,3.87042242,76.886,76.85,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914907141,3.87042242,76.886,76.842,2.44580985]
["bitfinex-derivatives","SOLF0:USTF0",1771914907844,3.87042242,76.886,76.781,40.38193711]
["bitfinex-derivatives","SOLF0:USTF0",1771914907845,3.87042242,76.866,76.829,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771914908238,3.87042242,76.88,76.841,2.90312644]
["bitfinex-derivatives","SOLF0:USTF0",1771914908639,11.7114,76.879,76.841,2.90312644]
["bitfinex-derivatives","SOLF0:USTF0",1771914909134,3.87042242,76.872,76.83,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914909449,3.87042242,76.872,76.827,2.90798929]
["bitfinex-derivatives","SOLF0:USTF0",1771914909450,3.87042242,76.869,76.827,2.90798929]
["bitfinex-derivatives","SOLF0:USTF0",1771914909636,3.87042242,76.869,76.831,2.90798929]
["bitfinex-derivatives","SOLF0:USTF0",1771914910038,3.87042242,76.881,76.841,2.90798853]
["bitfinex-derivatives","SOLF0:USTF0",1771914910743,8.20408653,76.88,76.831,2.90798853]
["bitfinex-derivatives","SOLF0:USTF0",1771914911341,3.87042242,76.879,76.831,2.90798853]
["bitfinex-derivatives","SOLF0:USTF0",1771914911739,11.7124,76.873,76.832,2.94388535]
["bitfinex-derivatives","SOLF0:USTF0",1771914912238,12.13459441,76.899,76.793,23.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771914912239,11.7141,76.861,76.821,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1771914912438,3.87042242,76.869,76.831,2.94388461]
["bitfinex-derivatives","SOLF0:USTF0",1771914913240,3.87042242,76.885,76.841,14.74204231]
["bitfinex-derivatives","SOLF0:USTF0",1771914913438,9.63009325,76.884,76.842,3.02494231]
["bitfinex-derivatives","SOLF0:USTF0",1771914913743,3.87042242,76.885,76.842,3.02494231]
["bitfinex-derivatives","SOLF0:USTF0",1771914913744,9.63009325,76.883,76.842,3.02494231]
["bitfinex-derivatives","SOLF0:USTF0",1771914914041,3.87042242,76.885,76.842,3.02494231]
["bitfinex-derivatives","SOLF0:USTF0",1771914914242,3.87042242,76.882,76.842,3.02494231]
["bitfinex-derivatives","SOLF0:USTF0",1771914914944,3.87042242,76.882,76.843,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771914915543,12.13459441,76.9,76.836,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771914915544,3.87042242,76.879,76.836,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771914916738,3.87042242,76.869,76.82,4.33366411]
["bitfinex-derivatives","SOLF0:USTF0",1771914916933,3.87042242,76.869,76.821,3.02501294]
["bitfinex-derivatives","SOLF0:USTF0",1771914917440,3.87042242,76.869,76.831,3.02501294]
["bitfinex-derivatives","SOLF0:USTF0",1771914918746,3.87042242,76.869,76.82,7.3570061]
["bitfinex-derivatives","SOLF0:USTF0",1771914918945,3.87042242,76.869,76.821,3.02334199]
["bitfinex-derivatives","SOLF0:USTF0",1771914919746,15.66689416,76.867,76.824,3.03152995]
["bitfinex-derivatives","SOLF0:USTF0",1771914920744,15.66749416,76.864,76.826,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771914922548,4.01594901,76.859,76.824,3.03152995]
["bitfinex-derivatives","SOLF0:USTF0",1771914923347,4.01594901,76.859,76.825,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771914923540,11.7136,76.865,76.826,2.80533989]
["bitfinex-derivatives","SOLF0:USTF0",1771914924748,15.72984901,76.862,76.826,2.80533989]
["bitfinex-derivatives","SOLF0:USTF0",1771914924944,4.01594901,76.861,76.826,2.80533989]
["bitfinex-derivatives","SOLF0:USTF0",1771914926447,4.01594901,76.861,76.822,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771914926843,11.7139,76.862,76.822,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771914926844,4.01594901,76.859,76.822,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771914927046,4.01594901,76.851,76.815,3.04833167]
["bitfinex-derivatives","SOLF0:USTF0",1771914927649,4.01594901,76.851,76.816,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771914930153,4.01594901,76.851,76.816,14.7657283]
["bitfinex-derivatives","SOLF0:USTF0",1771914930448,4.01594901,76.849,76.81,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771914931657,15.73204901,76.848,76.81,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771914931854,4.01594901,76.847,76.81,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771914932243,4.33638531,76.85,76.786,365.47656247]
["bitfinex-derivatives","SOLF0:USTF0",1771914932244,4.33638531,76.84,76.802,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771914932450,4.01594901,76.839,76.793,3.04564027]
["bitfinex-derivatives","SOLF0:USTF0",1771914932651,4.01594901,76.829,76.793,3.04564027]
["bitfinex-derivatives","SOLF0:USTF0",1771914933855,4.01594901,76.829,76.794,2.97883142]
["bitfinex-derivatives","SOLF0:USTF0",1771914934154,4.01594901,76.839,76.794,2.97883142]
["bitfinex-derivatives","SOLF0:USTF0",1771914934354,4.01594901,76.839,76.8,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914934655,4.01594901,76.839,76.8,16.05968531]
["bitfinex-derivatives","SOLF0:USTF0",1771914934855,11.7179,76.836,76.8,16.05968531]
["bitfinex-derivatives","SOLF0:USTF0",1771914935155,11.7179,76.836,76.8,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914937050,4.01594901,76.835,76.794,2.97883142]
["bitfinex-derivatives","SOLF0:USTF0",1771914939054,4.01594901,76.835,76.786,341.46147705]
["bitfinex-derivatives","SOLF0:USTF0",1771914939055,11.7167,76.844,76.81,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914939354,15.73264901,76.844,76.801,3.17672924]
["bitfinex-derivatives","SOLF0:USTF0",1771914939558,4.01594901,76.843,76.801,3.17672924]
["bitfinex-derivatives","SOLF0:USTF0",1771914940461,4.01594901,76.837,76.79,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914940758,4.01594901,76.837,76.791,3.17672871]
["bitfinex-derivatives","SOLF0:USTF0",1771914941662,4.01594901,76.836,76.797,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771914941861,4.01594901,76.836,76.791,3.17672871]
["bitfinex-derivatives","SOLF0:USTF0",1771914942056,4.01594901,76.829,76.791,3.17672871]
["bitfinex-derivatives","SOLF0:USTF0",1771914942456,11.7196,76.826,76.791,3.17672871]
["bitfinex-derivatives","SOLF0:USTF0",1771914942763,11.7196,76.826,76.781,3.17684843]
["bitfinex-derivatives","SOLF0:USTF0",1771914942956,4.01594901,76.831,76.791,3.15779523]
["bitfinex-derivatives","SOLF0:USTF0",1771914944761,4.01594901,76.829,76.791,3.15779523]
["bitfinex-derivatives","SOLF0:USTF0",1771914945450,11.7194,76.826,76.791,3.15779523]
["bitfinex-derivatives","SOLF0:USTF0",1771914945861,4.01594901,76.829,76.793,3.13790429]
["bitfinex-derivatives","SOLF0:USTF0",1771914946658,4.01594901,76.829,76.796,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771914951261,3.85478306,76.84,76.8,3.06910878]
["bitfinex-derivatives","SOLF0:USTF0",1771914951558,9.63069586,76.859,76.745,182.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771914951559,3.85478306,76.86,76.821,3.06910878]
["bitfinex-derivatives","SOLF0:USTF0",1771914952759,3.85478306,76.86,76.766,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1771914952760,3.85478306,76.849,76.806,3.06910833]
["bitfinex-derivatives","SOLF0:USTF0",1771914952962,3.85478306,76.839,76.795,3.06910794]
["bitfinex-derivatives","SOLF0:USTF0",1771914953161,3.85478306,76.829,76.795,3.06910794]
["bitfinex-derivatives","SOLF0:USTF0",1771914955260,3.85478306,76.829,76.789,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1771914955961,3.85478306,76.829,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771914958566,4.33638531,76.84,76.784,2.64633191]
["bitfinex-derivatives","SOLF0:USTF0",1771914958567,3.85478306,76.826,76.784,2.64633191]
["bitfinex-derivatives","SOLF0:USTF0",1771914959666,3.85478306,76.826,76.791,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771914960566,11.7197,76.825,76.784,2.64633191]
["bitfinex-derivatives","SOLF0:USTF0",1771914960770,3.85478306,76.826,76.784,2.64633191]
["bitfinex-derivatives","SOLF0:USTF0",1771914960969,3.85478306,76.826,76.791,2.40314075]
["bitfinex-derivatives","SOLF0:USTF0",1771914961772,3.85478306,76.826,76.794,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771914962175,3.85478306,76.826,76.791,2.40314075]
["bitfinex-derivatives","SOLF0:USTF0",1771914962373,11.7197,76.825,76.791,2.40314075]
["bitfinex-derivatives","SOLF0:USTF0",1771914964670,3.85478306,76.824,76.791,2.40314075]
["bitfinex-derivatives","SOLF0:USTF0",1771914964866,3.85478306,76.834,76.794,2.40158834]
["bitfinex-derivatives","SOLF0:USTF0",1771914965671,3.85478306,76.832,76.796,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771914966376,3.85478306,76.832,76.78,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914966377,3.85478306,76.829,76.788,14.12678797]
["bitfinex-derivatives","SOLF0:USTF0",1771914967073,3.85478306,76.829,76.789,2.41113689]
["bitfinex-derivatives","SOLF0:USTF0",1771914967478,3.85478306,76.825,76.789,2.41113689]
["bitfinex-derivatives","SOLF0:USTF0",1771914968775,3.85478306,76.825,76.79,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771914969169,3.85478306,76.825,76.79,14.10511321]
["bitfinex-derivatives","SOLF0:USTF0",1771914969873,3.85478306,76.819,76.78,14.10661321]
["bitfinex-derivatives","SOLF0:USTF0",1771914970571,3.85478306,76.819,76.783,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771914974776,3.85478306,76.816,76.781,2.38031287]
["bitfinex-derivatives","SOLF0:USTF0",1771914975369,3.85478306,76.809,76.765,2.25828643]
["bitfinex-derivatives","SOLF0:USTF0",1771914976277,3.85478306,76.799,76.765,2.25828643]
["bitfinex-derivatives","SOLF0:USTF0",1771914978173,3.89281524,76.779,76.73,2.26164212]
["bitfinex-derivatives","SOLF0:USTF0",1771914978380,4.33638531,76.77,76.73,2.26164212]
["bitfinex-derivatives","SOLF0:USTF0",1771914978574,3.89281524,76.769,76.73,2.26164212]
["bitfinex-derivatives","SOLF0:USTF0",1771914978770,3.89281524,76.766,76.73,2.26164212]
["bitfinex-derivatives","SOLF0:USTF0",1771914979274,3.89281524,76.759,76.712,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771914979479,3.89281524,76.759,76.706,2.14987972]
["bitfinex-derivatives","SOLF0:USTF0",1771914980176,4.33638531,76.76,76.7,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914980177,3.89281524,76.758,76.709,2.14987942]
["bitfinex-derivatives","SOLF0:USTF0",1771914980378,3.89281524,76.749,76.7,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914980576,3.89281524,76.739,76.697,2.14987942]
["bitfinex-derivatives","SOLF0:USTF0",1771914981078,3.89281524,76.739,76.643,182.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771914981079,3.89281524,76.717,76.67,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914981281,4.33638531,76.74,76.691,3.8171685]
["bitfinex-derivatives","SOLF0:USTF0",1771914981473,4.33638531,76.75,76.7,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914981979,4.33638531,76.74,76.691,3.8171685]
["bitfinex-derivatives","SOLF0:USTF0",1771914982681,11.7328,76.739,76.691,3.8171685]
["bitfinex-derivatives","SOLF0:USTF0",1771914983279,3.73812142,76.729,76.65,2.26845318]
["bitfinex-derivatives","SOLF0:USTF0",1771914983479,182.4401,76.769,76.599,221.981]
["bitfinex-derivatives","SOLF0:USTF0",1771914983480,3.73812142,76.709,76.665,3.76358515]
["bitfinex-derivatives","SOLF0:USTF0",1771914983988,3.73812142,76.709,76.66,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914984179,3.73812142,76.707,76.66,4.33638531]
["bitfinex-derivatives","SOLF0:USTF0",1771914984581,4.33638531,76.68,76.631,3.76358487]
["bitfinex-derivatives","SOLF0:USTF0",1771914984782,4.33638531,76.68,76.588,182.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771914984783,11.7408,76.687,76.641,3.76358487]
["bitfinex-derivatives","SOLF0:USTF0",1771914986179,3.73812142,76.721,76.641,3.74691644]
["bitfinex-derivatives","SOLF0:USTF0",1771914986378,4.33638531,76.68,76.641,3.74691644]
["bitfinex-derivatives","SOLF0:USTF0",1771914986885,488.51241051,76.722,76.651,3.74691619]
["bitfinex-derivatives","SOLF0:USTF0",1771914986886,3.73812142,76.699,76.651,3.74691619]
["bitfinex-derivatives","SOLF0:USTF0",1771914987104,3.73812142,76.699,76.661,3.70342055]
["bitfinex-derivatives","SOLF0:USTF0",1771914987383,3.73812142,76.709,76.661,3.70342055]
["bitfinex-derivatives","SOLF0:USTF0",1771914987988,15.47552142,76.709,76.661,3.70342055]
["bitfinex-derivatives","SOLF0:USTF0",1771914989081,15.47552142,76.709,76.6,2.26993285]
["bitfinex-derivatives","SOLF0:USTF0",1771914989082,11.7374,76.709,76.671,3.70466562]
["bitfinex-derivatives","SOLF0:USTF0",1771914989891,492.25053193,76.722,76.68,4.35207972]
["bitfinex-derivatives","SOLF0:USTF0",1771914990590,492.25053193,76.722,76.68,8.05674509]
["bitfinex-derivatives","SOLF0:USTF0",1771914990885,11.7357,76.72,76.68,8.05674509]
["bitfinex-derivatives","SOLF0:USTF0",1771914992990,11.7357,76.72,76.68,3.70466537]
["bitfinex-derivatives","SOLF0:USTF0",1771914995597,16.08777972,76.72,76.68,3.70466537]
["bitfinex-derivatives","SOLF0:USTF0",1771914996188,11.7368,76.713,76.664,3.71271356]
["bitfinex-derivatives","SOLF0:USTF0",1771914996395,3.73812142,76.709,76.668,3.71271356]
["bitfinex-derivatives","SOLF0:USTF0",1771914997098,4.35207972,76.72,76.671,3.71566521]
["bitfinex-derivatives","SOLF0:USTF0",1771914998692,16.08777972,76.72,76.671,3.71566521]
["bitfinex-derivatives","SOLF0:USTF0",1771914999702,19.82590114,76.72,76.671,3.71566521]
["bitfinex-derivatives","SOLF0:USTF0",1771915003100,11.736,76.718,76.673,3.69737485]
["bitfinex-derivatives","SOLF0:USTF0",1771915003304,3.73812142,76.709,76.673,3.69737485]
["bitfinex-derivatives","SOLF0:USTF0",1771915003499,11.7386,76.701,76.661,3.69737485]
["bitfinex-derivatives","SOLF0:USTF0",1771915003706,3.73812142,76.699,76.661,3.69737485]
["bitfinex-derivatives","SOLF0:USTF0",1771915004100,15.47692142,76.699,76.661,3.69737485]
["bitfinex-derivatives","SOLF0:USTF0",1771915005601,11.74,76.692,76.661,3.69737485]
["bitfinex-derivatives","SOLF0:USTF0",1771915005798,11.74,76.692,76.651,3.69684301]
["bitfinex-derivatives","SOLF0:USTF0",1771915006199,11.7416,76.681,76.651,3.69684301]
["bitfinex-derivatives","SOLF0:USTF0",1771915006394,4.35207972,76.67,76.63,338.44388883]
["bitfinex-derivatives","SOLF0:USTF0",1771915006603,4.35207972,76.67,76.63,342.14073163]
["bitfinex-derivatives","SOLF0:USTF0",1771915007006,4.35207972,76.67,76.631,3.6968426]
["bitfinex-derivatives","SOLF0:USTF0",1771915007209,3.73812142,76.669,76.621,3.63160103]
["bitfinex-derivatives","SOLF0:USTF0",1771915007604,4.35207972,76.66,76.621,3.63160103]
["bitfinex-derivatives","SOLF0:USTF0",1771915008100,4.00549801,76.658,76.621,3.63160103]
["bitfinex-derivatives","SOLF0:USTF0",1771915008498,4.35207972,76.66,76.621,3.63160103]
["bitfinex-derivatives","SOLF0:USTF0",1771915008999,4.00549801,76.669,76.623,3.63344566]
["bitfinex-derivatives","SOLF0:USTF0",1771915009807,11.7438,76.667,76.623,3.63344566]
["bitfinex-derivatives","SOLF0:USTF0",1771915010004,4.35207972,76.68,76.631,3.63344546]
["bitfinex-derivatives","SOLF0:USTF0",1771915010207,4.35207972,76.67,76.631,3.63344546]
["bitfinex-derivatives","SOLF0:USTF0",1771915010705,11.7421,76.678,76.631,3.63344546]
["bitfinex-derivatives","SOLF0:USTF0",1771915011806,15.74759801,76.678,76.631,3.63344546]
["bitfinex-derivatives","SOLF0:USTF0",1771915012603,11.7408,76.686,76.641,3.64483008]
["bitfinex-derivatives","SOLF0:USTF0",1771915012804,4.35207972,76.68,76.641,3.64483008]
["bitfinex-derivatives","SOLF0:USTF0",1771915013108,4.35207972,76.67,76.631,3.64321647]
["bitfinex-derivatives","SOLF0:USTF0",1771915013606,11.7436,76.668,76.631,3.64321647]
["bitfinex-derivatives","SOLF0:USTF0",1771915013809,4.00549801,76.669,76.631,3.64321647]
["bitfinex-derivatives","SOLF0:USTF0",1771915014408,4.35207972,76.66,76.62,3.64321628]
["bitfinex-derivatives","SOLF0:USTF0",1771915015311,11.7445,76.662,76.622,3.66162094]
["bitfinex-derivatives","SOLF0:USTF0",1771915015713,4.00549801,76.669,76.622,3.66162094]
["bitfinex-derivatives","SOLF0:USTF0",1771915015914,11.7436,76.668,76.623,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771915016106,11.7436,76.668,76.624,3.66162076]
["bitfinex-derivatives","SOLF0:USTF0",1771915016707,11.7423,76.677,76.626,3.66162076]
["bitfinex-derivatives","SOLF0:USTF0",1771915016907,4.00549801,76.681,76.626,3.66162076]
["bitfinex-derivatives","SOLF0:USTF0",1771915017106,4.00549801,76.693,76.626,3.66162076]
["bitfinex-derivatives","SOLF0:USTF0",1771915018717,4.00549801,76.681,76.621,3.66792256]
["bitfinex-derivatives","SOLF0:USTF0",1771915019314,4.00549801,76.681,76.632,3.59535861]
["bitfinex-derivatives","SOLF0:USTF0",1771915020610,4.00549801,76.681,76.635,3.59535844]
["bitfinex-derivatives","SOLF0:USTF0",1771915021314,4.00549801,76.681,76.639,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771915021315,11.742,76.679,76.639,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771915022819,4.00549801,76.679,76.623,3.58942654]
["bitfinex-derivatives","SOLF0:USTF0",1771915023217,11.7426,76.675,76.63,3.58691864]
["bitfinex-derivatives","SOLF0:USTF0",1771915023521,4.00549801,76.679,76.63,3.58691864]
["bitfinex-derivatives","SOLF0:USTF0",1771915024014,4.00549801,76.679,76.641,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771915024217,4.00549801,76.693,76.642,3.58691847]
["bitfinex-derivatives","SOLF0:USTF0",1771915025015,15.74539801,76.692,76.647,15.3352905]
["bitfinex-derivatives","SOLF0:USTF0",1771915025219,4.00549801,76.691,76.647,15.3352905]
["bitfinex-derivatives","SOLF0:USTF0",1771915026119,16.09974066,76.732,76.613,23.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771915026120,4.00549801,76.705,76.653,3.58859033]
["bitfinex-derivatives","SOLF0:USTF0",1771915026319,4.00549801,76.72,76.653,3.58859033]
["bitfinex-derivatives","SOLF0:USTF0",1771915026712,4.00549801,76.71,76.666,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771915027225,4.00549801,76.71,76.627,24.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771915027226,4.00549801,76.702,76.631,3.60548945]
["bitfinex-derivatives","SOLF0:USTF0",1771915028821,4.00549801,76.695,76.651,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771915031627,4.00549801,76.691,76.645,3.60548929]
["bitfinex-derivatives","SOLF0:USTF0",1771915033025,11.7404,76.689,76.647,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771915033328,4.00549801,76.688,76.647,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771915036733,4.00549801,76.685,76.647,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771915039634,4.00549801,76.685,76.654,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771915043039,4.00549801,76.685,76.648,3.70198286]
["bitfinex-derivatives","SOLF0:USTF0",1771915043839,4.00549801,76.685,76.649,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771915046647,4.00549801,76.685,76.655,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771915050149,4.00549801,76.685,76.648,15.44858286]
["bitfinex-derivatives","SOLF0:USTF0",1771915050448,4.00549801,76.685,76.649,3.72800743]
["bitfinex-derivatives","SOLF0:USTF0",1771915051339,3.79329185,76.697,76.661,3.72928774]
["bitfinex-derivatives","SOLF0:USTF0",1771915051540,3.79329185,76.709,76.67,4.3550118]
["bitfinex-derivatives","SOLF0:USTF0",1771915051744,3.79329185,76.709,76.671,3.72928774]
["bitfinex-derivatives","SOLF0:USTF0",1771915051946,3.79329185,76.72,76.673,3.72928762]
["bitfinex-derivatives","SOLF0:USTF0",1771915052252,3.79329185,76.72,76.681,3.72928762]
["bitfinex-derivatives","SOLF0:USTF0",1771915052948,3.79329185,76.732,76.69,8.1015258]
["bitfinex-derivatives","SOLF0:USTF0",1771915053148,3.79329185,76.729,76.68,4.3550118]
["bitfinex-derivatives","SOLF0:USTF0",1771915053350,3.79329185,76.729,76.681,3.746514]
["bitfinex-derivatives","SOLF0:USTF0",1771915053654,3.79329185,76.729,76.691,3.746514]
["bitfinex-derivatives","SOLF0:USTF0",1771915054654,3.79329185,76.729,76.693,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771915056353,3.79329185,76.729,76.694,3.72160529]
["bitfinex-derivatives","SOLF0:USTF0",1771915070467,3.79329185,76.729,76.668,3.72546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915070672,3.81121999,76.709,76.668,3.72546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915071073,3.81121999,76.709,76.669,15.46886529]
["bitfinex-derivatives","SOLF0:USTF0",1771915071279,9.67333283,76.746,76.64,24.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771915071280,3.81121999,76.72,76.681,3.72546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915071479,3.81121999,76.731,76.681,3.72546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915071681,4.3550118,76.73,76.681,3.72546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915072695,4.3550118,76.73,76.695,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771915074584,8.16623179,76.72,76.688,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771915074882,3.81121999,76.719,76.688,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771915075878,3.81121999,76.719,76.688,15.43336484]
["bitfinex-derivatives","SOLF0:USTF0",1771915076284,8.16623179,76.73,76.695,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771915077383,3.81121999,76.729,76.695,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771915081787,8.16623179,76.74,76.704,3.68359269]
["bitfinex-derivatives","SOLF0:USTF0",1771915082387,3.81121999,76.74,76.708,3.6835926]
["bitfinex-derivatives","SOLF0:USTF0",1771915082580,8.16623179,76.74,76.708,3.6835926]
["bitfinex-derivatives","SOLF0:USTF0",1771915082987,3.81121999,76.739,76.708,3.6835926]
["bitfinex-derivatives","SOLF0:USTF0",1771915083188,3.81121999,76.739,76.69,4.3550118]
["bitfinex-derivatives","SOLF0:USTF0",1771915083189,3.81121999,76.719,76.679,3.69554834]
["bitfinex-derivatives","SOLF0:USTF0",1771915083481,4.3550118,76.71,76.679,3.69554834]
["bitfinex-derivatives","SOLF0:USTF0",1771915083883,3.81121999,76.719,76.679,3.69554834]
["bitfinex-derivatives","SOLF0:USTF0",1771915084686,3.81121999,76.719,76.681,3.69554825]
["bitfinex-derivatives","SOLF0:USTF0",1771915084886,4.3550118,76.72,76.649,23.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771915084887,4.3550118,76.74,76.691,3.69554825]
["bitfinex-derivatives","SOLF0:USTF0",1771915085079,3.81121999,76.739,76.691,3.69554825]
["bitfinex-derivatives","SOLF0:USTF0",1771915085685,3.81121999,76.739,76.703,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771915086085,3.81121999,76.739,76.704,3.69454066]
["bitfinex-derivatives","SOLF0:USTF0",1771915086888,8.16623179,76.75,76.713,3.69454058]
["bitfinex-derivatives","SOLF0:USTF0",1771915087090,3.81121999,76.75,76.713,3.69454058]
["bitfinex-derivatives","SOLF0:USTF0",1771915088695,3.81121999,76.75,76.71,4.3550118]
["bitfinex-derivatives","SOLF0:USTF0",1771915088696,3.81121999,76.75,76.716,3.71511247]
["bitfinex-derivatives","SOLF0:USTF0",1771915088995,3.81121999,76.762,76.721,3.71511239]
["bitfinex-derivatives","SOLF0:USTF0",1771915089794,3.81121999,76.762,76.723,3.69682669]
["bitfinex-derivatives","SOLF0:USTF0",1771915090691,8.16623179,76.76,76.717,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771915090895,3.81121999,76.759,76.717,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771915091295,3.81121999,76.759,76.717,15.46084601]
["bitfinex-derivatives","SOLF0:USTF0",1771915091796,3.81121999,76.759,76.721,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771915091998,11.7283,76.768,76.722,3.72484593]
["bitfinex-derivatives","SOLF0:USTF0",1771915092198,4.3550118,76.77,76.722,3.72484593]
["bitfinex-derivatives","SOLF0:USTF0",1771915093692,8.16623179,76.77,76.728,3.72546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915094093,3.81121999,76.783,76.731,3.72546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915094294,3.81121999,76.783,76.741,3.72546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915095296,3.81121999,76.783,76.756,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771915096598,3.81121999,76.795,76.756,15.45546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915096799,3.81121999,76.795,76.757,3.72546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915097603,4.3550118,76.79,76.757,3.72546529]
["bitfinex-derivatives","SOLF0:USTF0",1771915098801,4.3550118,76.79,76.748,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771915098802,3.75504782,76.789,76.748,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771915099006,3.75504782,76.789,76.748,15.47788839]
["bitfinex-derivatives","SOLF0:USTF0",1771915100101,3.75504782,76.789,76.749,3.79447379]
["bitfinex-derivatives","SOLF0:USTF0",1771915103408,4.02556547,76.821,76.751,3.8682741]
["bitfinex-derivatives","SOLF0:USTF0",1771915103603,759.875853,76.849,76.703,182.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771915103604,11.7216,76.812,76.761,3.8682741]
["bitfinex-derivatives","SOLF0:USTF0",1771915103810,4.02556547,76.813,76.771,3.8682741]
["bitfinex-derivatives","SOLF0:USTF0",1771915104001,12.13459441,76.848,76.771,3.8682741]
["bitfinex-derivatives","SOLF0:USTF0",1771915104002,4.3550118,76.82,76.771,3.8682741]
["bitfinex-derivatives","SOLF0:USTF0",1771915104605,4.02556547,76.809,76.725,3.86827403]
["bitfinex-derivatives","SOLF0:USTF0",1771915104907,8.38057727,76.79,76.749,3.86827403]
["bitfinex-derivatives","SOLF0:USTF0",1771915105206,4.3550118,76.8,76.751,3.90537965]
["bitfinex-derivatives","SOLF0:USTF0",1771915105508,4.3550118,76.8,76.759,3.90537965]
["bitfinex-derivatives","SOLF0:USTF0",1771915106506,4.3550118,76.79,76.759,3.90537965]
["bitfinex-derivatives","SOLF0:USTF0",1771915107505,4.3550118,76.79,76.74,4.3550118]
["bitfinex-derivatives","SOLF0:USTF0",1771915107506,4.02556547,76.789,76.747,3.97591211]
["bitfinex-derivatives","SOLF0:USTF0",1771915107711,4.02556547,76.789,76.742,15.70811211]
["bitfinex-derivatives","SOLF0:USTF0",1771915109008,4.02556547,76.789,76.745,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771915109408,4.02556547,76.789,76.743,3.96742146]
["bitfinex-derivatives","SOLF0:USTF0",1771915109409,4.3550118,76.78,76.743,3.96742146]
["bitfinex-derivatives","SOLF0:USTF0",1771915109609,4.3550118,76.78,76.744,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771915111301,4.02556547,76.786,76.744,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771915114009,4.02556547,76.782,76.743,3.96742146]
["bitfinex-derivatives","SOLF0:USTF0",1771915118918,4.02556547,76.782,76.74,4.34432374]
["bitfinex-derivatives","SOLF0:USTF0",1771915118919,4.02556547,76.777,76.737,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771915119115,4.02556547,76.777,76.732,3.97519245]
["bitfinex-derivatives","SOLF0:USTF0",1771915119419,4.02556547,76.789,76.741,3.97273716]
["bitfinex-derivatives","SOLF0:USTF0",1771915120712,4.02556547,76.789,76.752,3.9727371]
["bitfinex-derivatives","SOLF0:USTF0",1771915126620,4.34432374,76.78,76.751,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771915126820,4.02556547,76.78,76.751,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771915129318,4.02556547,76.78,76.744,15.52049609]
["bitfinex-derivatives","SOLF0:USTF0",1771915129911,4.02556547,76.78,76.75,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771915132724,3.89265946,76.789,76.754,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771915133513,3.89265946,76.788,76.754,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771915134524,3.89265946,76.786,76.751,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915136014,3.89265946,76.786,76.716,23.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771915136015,3.89265946,76.769,76.728,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915137725,3.89265946,76.769,76.731,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771915138028,3.89265946,76.769,76.731,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915138826,3.89265946,76.769,76.737,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771915140427,3.89265946,76.769,76.731,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915140428,3.89265946,76.779,76.744,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915140727,11.7263,76.781,76.744,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915141429,3.89265946,76.777,76.744,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915142830,11.7273,76.775,76.744,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915143133,3.89265946,76.777,76.744,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915144333,3.89265946,76.792,76.751,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915144930,11.7248,76.791,76.752,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915146329,9.70831203,76.817,76.771,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915146530,9.70831203,76.816,76.78,4.34432374]
["bitfinex-derivatives","SOLF0:USTF0",1771915146723,3.89265946,76.82,76.78,4.34432374]
["bitfinex-derivatives","SOLF0:USTF0",1771915146922,3.89265946,76.818,76.78,4.34432374]
["bitfinex-derivatives","SOLF0:USTF0",1771915147124,3.89265946,76.818,76.771,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915147524,3.89265946,76.809,76.76,4.34432374]
["bitfinex-derivatives","SOLF0:USTF0",1771915147736,3.89265946,76.809,76.761,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915148330,3.89265946,76.805,76.761,15.51789609]
["bitfinex-derivatives","SOLF0:USTF0",1771915152636,3.89265946,76.801,76.761,15.51789609]
["bitfinex-derivatives","SOLF0:USTF0",1771915154636,3.89265946,76.801,76.763,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1771915154836,3.89265946,76.801,76.763,15.51769609]
["bitfinex-derivatives","SOLF0:USTF0",1771915157838,4.34432374,76.81,76.768,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915158034,3.89265946,76.812,76.771,3.78869609]
["bitfinex-derivatives","SOLF0:USTF0",1771915158739,3.86454923,76.826,76.781,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915158939,3.86454923,76.824,76.781,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915159140,9.70704938,76.823,76.781,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915159339,9.70704938,76.822,76.781,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915159637,9.70704938,76.821,76.781,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915159842,3.86454923,76.822,76.781,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915159843,15.58454923,76.822,76.782,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915160043,9.70491325,76.821,76.782,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915160243,15.58454923,76.822,76.782,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915160742,3.86454923,76.821,76.782,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915161344,3.86454923,76.821,76.785,3.72365384]
["bitfinex-derivatives","SOLF0:USTF0",1771915162743,3.86454923,76.821,76.786,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771915163339,3.86454923,76.821,76.787,4.02644548]
["bitfinex-derivatives","SOLF0:USTF0",1771915171552,3.86454923,76.821,76.786,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771915172542,3.85263077,76.819,76.786,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771915173346,3.85263077,76.817,76.78,4.02136033]
["bitfinex-derivatives","SOLF0:USTF0",1771915173550,3.85263077,76.809,76.769,4.02136033]
["bitfinex-derivatives","SOLF0:USTF0",1771915174749,3.85263077,76.808,76.77,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771915175147,4.34050921,76.8,76.77,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771915176058,11.7223,76.807,76.77,15.72907607]
["bitfinex-derivatives","SOLF0:USTF0",1771915176356,3.85263077,76.808,76.773,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771915177551,3.85263077,76.808,76.773,15.72253196]
["bitfinex-derivatives","SOLF0:USTF0",1771915183060,3.85263077,76.806,76.773,3.99503196]
["bitfinex-derivatives","SOLF0:USTF0",1771915183653,3.85263077,76.798,76.764,3.97313222]
["bitfinex-derivatives","SOLF0:USTF0",1771915185862,3.85263077,76.798,76.766,3.97717734]
["bitfinex-derivatives","SOLF0:USTF0",1771915190156,15.48616204,76.797,76.766,3.97717734]
["bitfinex-derivatives","SOLF0:USTF0",1771915190961,3.76226204,76.796,76.766,3.97717734]
["bitfinex-derivatives","SOLF0:USTF0",1771915194668,11.723,76.803,76.766,3.97717734]
["bitfinex-derivatives","SOLF0:USTF0",1771915195670,11.723,76.803,76.768,3.94647234]
["bitfinex-derivatives","SOLF0:USTF0",1771915196867,11.7234,76.8,76.768,3.94647234]
["bitfinex-derivatives","SOLF0:USTF0",1771915200571,3.76226204,76.799,76.76,16.07000921]
["bitfinex-derivatives","SOLF0:USTF0",1771915200777,3.76226204,76.796,76.76,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771915201070,3.76226204,76.796,76.719,32.26262604]
["bitfinex-derivatives","SOLF0:USTF0",1771915201071,3.76226204,76.789,76.742,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771915201276,3.76226204,76.768,76.726,3.91441581]
["bitfinex-derivatives","SOLF0:USTF0",1771915201471,3.76226204,76.779,76.741,3.91441581]
["bitfinex-derivatives","SOLF0:USTF0",1771915201676,39.16,76.813,76.685,182.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771915201677,3.76226204,76.792,76.76,4.34050921]
["bitfinex-derivatives","SOLF0:USTF0",1771915202877,3.76226204,76.805,76.762,15.64351579]
["bitfinex-derivatives","SOLF0:USTF0",1771915203180,3.76226204,76.805,76.763,4.01219302]
["bitfinex-derivatives","SOLF0:USTF0",1771915204777,3.76226204,76.805,76.766,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771915204982,11.7212,76.815,76.771,4.01219302]
["bitfinex-derivatives","SOLF0:USTF0",1771915205781,3.76226204,76.817,76.78,8.35270223]
["bitfinex-derivatives","SOLF0:USTF0",1771915206080,3.76226204,76.83,76.791,4.01219302]
["bitfinex-derivatives","SOLF0:USTF0",1771915206274,3.76226204,76.83,76.794,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771915207179,3.76226204,76.83,76.794,15.73649302]
["bitfinex-derivatives","SOLF0:USTF0",1771915208181,3.76226204,76.83,76.794,4.01219302]
["bitfinex-derivatives","SOLF0:USTF0",1771915208381,3.76226204,76.828,76.786,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771915208685,3.76226204,76.828,76.746,32.26262604]
["bitfinex-derivatives","SOLF0:USTF0",1771915208686,3.76226204,76.828,76.791,4.01219302]
["bitfinex-derivatives","SOLF0:USTF0",1771915208874,3.76226204,76.828,76.792,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771915210784,3.76226204,76.828,76.745,32.26262604]
["bitfinex-derivatives","SOLF0:USTF0",1771915210785,3.76226204,76.828,76.77,4.34050921]
["bitfinex-derivatives","SOLF0:USTF0",1771915211084,3.76226204,76.819,76.77,4.34050921]
["bitfinex-derivatives","SOLF0:USTF0",1771915211680,3.76226204,76.809,76.771,4.00449635]
["bitfinex-derivatives","SOLF0:USTF0",1771915214085,3.76226204,76.809,76.766,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771915214487,3.76226204,76.809,76.773,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771915215891,3.76226204,76.799,76.761,15.68498694]
["bitfinex-derivatives","SOLF0:USTF0",1771915218693,3.76226204,76.799,76.767,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771915221598,3.76226204,76.799,76.761,3.95578694]
["bitfinex-derivatives","SOLF0:USTF0",1771915222803,3.7301484,76.797,76.761,3.95578694]
["bitfinex-derivatives","SOLF0:USTF0",1771915223804,3.7301484,76.797,76.762,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771915224697,3.7301484,76.797,76.762,15.51987669]
["bitfinex-derivatives","SOLF0:USTF0",1771915227000,3.7301484,76.797,76.763,3.79067669]
["bitfinex-derivatives","SOLF0:USTF0",1771915227200,12.13459441,76.831,76.73,498.45270659]
["bitfinex-derivatives","SOLF0:USTF0",1771915227201,3.7301484,76.804,76.767,3.79067669]
["bitfinex-derivatives","SOLF0:USTF0",1771915227799,3.7301484,76.802,76.767,3.79067669]
["bitfinex-derivatives","SOLF0:USTF0",1771915230310,4.34050921,76.8,76.767,3.79067669]
["bitfinex-derivatives","SOLF0:USTF0",1771915232910,3.7301484,76.802,76.767,3.79067669]
["bitfinex-derivatives","SOLF0:USTF0",1771915241113,11.7233,76.801,76.767,3.79067669]
["bitfinex-derivatives","SOLF0:USTF0",1771915241517,15.4534484,76.801,76.767,3.79067669]
["bitfinex-derivatives","SOLF0:USTF0",1771915245619,11.7233,76.801,76.767,3.79067669]
["bitfinex-derivatives","SOLF0:USTF0",1771915247725,3.7301484,76.809,76.756,3.79067669]
["bitfinex-derivatives","SOLF0:USTF0",1771915248127,3.7301484,76.809,76.739,24.22233314]
["bitfinex-derivatives","SOLF0:USTF0",1771915248128,3.7301484,76.809,76.761,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915248420,3.7301484,76.809,76.771,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915248626,4.06324092,76.821,76.783,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915248926,4.06324092,76.836,76.791,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915249225,4.06324092,76.834,76.791,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915249426,4.06324092,76.832,76.791,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915249726,4.06324092,76.832,76.793,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915251322,4.06324092,76.832,76.796,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915251522,346.62334586,76.839,76.801,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915252723,346.62334586,76.839,76.803,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915253725,4.06324092,76.842,76.805,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915256127,4.06324092,76.839,76.805,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915256329,4.06324092,76.839,76.795,15.46660034]
["bitfinex-derivatives","SOLF0:USTF0",1771915257230,4.06324092,76.839,76.796,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915258627,4.06324092,76.829,76.796,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915259431,4.06324092,76.829,76.798,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915259621,8.40562092,76.84,76.798,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915260327,8.40562092,76.84,76.759,24.22233314]
["bitfinex-derivatives","SOLF0:USTF0",1771915260328,4.34238,76.85,76.815,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915260629,4.06324092,76.853,76.815,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915261227,4.06324092,76.844,76.801,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915261629,4.06324092,76.844,76.752,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1771915261630,4.06324092,76.819,76.773,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915261828,4.34238,76.81,76.773,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915262237,4.06324092,76.809,76.774,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771915262833,4.34238,76.8,76.774,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771915266932,4.06324092,76.809,76.774,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771915271639,4.06324092,76.809,76.777,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771915271837,4.06324092,76.809,76.777,15.46920034]
["bitfinex-derivatives","SOLF0:USTF0",1771915273937,4.06324092,76.809,76.736,342.28005418]
["bitfinex-derivatives","SOLF0:USTF0",1771915273938,11.719,76.829,76.782,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915274143,4.06324092,76.828,76.782,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915275640,4.06324092,76.828,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771915276545,4.34238,76.82,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771915276844,4.34238,76.83,76.798,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915280648,3.79662926,76.829,76.798,3.74250034]
["bitfinex-derivatives","SOLF0:USTF0",1771915280849,11.7179,76.837,76.751,23.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771915280850,11.7179,76.837,76.801,3.9277092]
["bitfinex-derivatives","SOLF0:USTF0",1771915282047,15.51452926,76.837,76.801,3.9277092]
["bitfinex-derivatives","SOLF0:USTF0",1771915282448,3.79662926,76.837,76.801,3.9277092]
["bitfinex-derivatives","SOLF0:USTF0",1771915283645,3.79662926,76.837,76.809,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771915285652,470.79617951,76.845,76.822,3.89680493]
["bitfinex-derivatives","SOLF0:USTF0",1771915286152,3.76533767,76.858,76.826,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1771915286349,3.76533767,76.858,76.827,3.89680493]
["bitfinex-derivatives","SOLF0:USTF0",1771915287653,3.76533767,76.858,76.828,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1771915292253,4.34238,76.86,76.829,3.88771497]
["bitfinex-derivatives","SOLF0:USTF0",1771915292453,3.76533767,76.859,76.821,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771915292653,3.76533767,76.849,76.821,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771915293552,3.76533767,76.849,76.813,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771915293756,3.76533767,76.839,76.798,3.86987439]
["bitfinex-derivatives","SOLF0:USTF0",1771915294262,3.76533767,76.839,76.806,15.59227438]
["bitfinex-derivatives","SOLF0:USTF0",1771915294756,3.76533767,76.839,76.807,3.86987438]
["bitfinex-derivatives","SOLF0:USTF0",1771915295156,4.34238,76.83,76.796,3.82343566]
["bitfinex-derivatives","SOLF0:USTF0",1771915295360,4.3392423,76.83,76.796,3.82343566]
["bitfinex-derivatives","SOLF0:USTF0",1771915296959,3.76533767,76.829,76.796,3.82343566]
["bitfinex-derivatives","SOLF0:USTF0",1771915297555,3.76533767,76.829,76.791,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771915297756,3.76533767,76.829,76.785,3.79461072]
["bitfinex-derivatives","SOLF0:USTF0",1771915298750,3.76533767,76.828,76.786,15.52001071]
["bitfinex-derivatives","SOLF0:USTF0",1771915299054,3.76533767,76.838,76.791,3.81761999]
["bitfinex-derivatives","SOLF0:USTF0",1771915300051,11.716,76.849,76.806,3.81761998]
["bitfinex-derivatives","SOLF0:USTF0",1771915300256,3.76533767,76.848,76.806,3.81761998]
["bitfinex-derivatives","SOLF0:USTF0",1771915300557,3.76533767,76.844,76.806,3.81761998]
["bitfinex-derivatives","SOLF0:USTF0",1771915300760,4.3392423,76.84,76.806,3.81761998]
["bitfinex-derivatives","SOLF0:USTF0",1771915301461,3.76533767,76.844,76.806,3.81761998]
["bitfinex-derivatives","SOLF0:USTF0",1771915302062,3.76533767,76.844,76.808,3.82436511]
["bitfinex-derivatives","SOLF0:USTF0",1771915302261,3.76533767,76.855,76.811,3.82436511]
["bitfinex-derivatives","SOLF0:USTF0",1771915302462,11.7155,76.852,76.813,15.54576511]
["bitfinex-derivatives","SOLF0:USTF0",1771915303464,11.7155,76.852,76.813,3.82436511]
["bitfinex-derivatives","SOLF0:USTF0",1771915303663,4.3392423,76.85,76.813,3.82436511]
["bitfinex-derivatives","SOLF0:USTF0",1771915304363,8.10457997,76.85,76.813,3.82436511]
["bitfinex-derivatives","SOLF0:USTF0",1771915305055,3.76533767,76.849,76.813,3.82436511]
["bitfinex-derivatives","SOLF0:USTF0",1771915305261,11.7161,76.848,76.813,3.82436511]
["bitfinex-derivatives","SOLF0:USTF0",1771915305462,3.76533767,76.847,76.813,3.82436511]
["bitfinex-derivatives","SOLF0:USTF0",1771915307757,12.13459441,76.877,76.769,24.22233314]
["bitfinex-derivatives","SOLF0:USTF0",1771915307758,4.3392423,76.84,76.802,3.72403891]
["bitfinex-derivatives","SOLF0:USTF0",1771915307959,8.41144405,76.84,76.802,3.72403891]
["bitfinex-derivatives","SOLF0:USTF0",1771915308356,4.07220175,76.839,76.802,3.72403891]
["bitfinex-derivatives","SOLF0:USTF0",1771915309164,4.07220175,76.839,76.804,3.72691285]
["bitfinex-derivatives","SOLF0:USTF0",1771915310767,4.07220175,76.839,76.807,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771915311367,4.07220175,76.839,76.808,3.83343092]
["bitfinex-derivatives","SOLF0:USTF0",1771915311570,4.07220175,76.839,76.771,24.22233314]
["bitfinex-derivatives","SOLF0:USTF0",1771915311571,4.07220175,76.839,76.809,15.55533092]
["bitfinex-derivatives","SOLF0:USTF0",1771915311766,4.07220175,76.849,76.81,3.83343092]
["bitfinex-derivatives","SOLF0:USTF0",1771915311970,4.07220175,76.86,76.826,15.55283092]
["bitfinex-derivatives","SOLF0:USTF0",1771915312274,4.07220175,76.859,76.826,15.55283092]
["bitfinex-derivatives","SOLF0:USTF0",1771915312572,4.07220175,76.859,76.826,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1771915317777,11.7132,76.867,76.829,4.03247874]
["bitfinex-derivatives","SOLF0:USTF0",1771915318275,4.07220175,76.866,76.829,4.03247874]
["bitfinex-derivatives","SOLF0:USTF0",1771915319577,8.41144405,76.86,76.829,4.03247874]
["bitfinex-derivatives","SOLF0:USTF0",1771915319878,4.07220175,76.859,76.829,4.03247874]
["bitfinex-derivatives","SOLF0:USTF0",1771915320077,4.07220175,76.859,76.828,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771915323182,4.07220175,76.849,76.815,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1771915324984,4.07220175,76.849,76.815,15.75347874]
["bitfinex-derivatives","SOLF0:USTF0",1771915325286,4.07220175,76.849,76.816,4.03247874]
["bitfinex-derivatives","SOLF0:USTF0",1771915325888,11.7145,76.858,76.818,4.03247874]
["bitfinex-derivatives","SOLF0:USTF0",1771915326594,11.7135,76.865,76.828,4.03247874]
["bitfinex-derivatives","SOLF0:USTF0",1771915327789,11.7135,76.865,76.83,4.03247874]
["bitfinex-derivatives","SOLF0:USTF0",1771915331794,15.78570175,76.865,76.83,4.03247874]
["bitfinex-derivatives","SOLF0:USTF0",1771915332596,4.07220175,76.859,76.823,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771915333396,15.78670175,76.859,76.825,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771915333792,15.78670175,76.859,76.825,15.57860396]
["bitfinex-derivatives","SOLF0:USTF0",1771915334096,8.41144405,76.87,76.828,3.85910396]
["bitfinex-derivatives","SOLF0:USTF0",1771915334893,478.16042533,76.874,76.845,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771915335094,478.16042533,76.874,76.846,3.85910395]
["bitfinex-derivatives","SOLF0:USTF0",1771915336596,24.24774732,76.932,76.8,23.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771915336597,4.07220175,76.892,76.855,3.71164239]
["bitfinex-derivatives","SOLF0:USTF0",1771915337697,4.07220175,76.879,76.841,3.65159988]
["bitfinex-derivatives","SOLF0:USTF0",1771915339101,4.07110997,76.869,76.827,3.62540994]
["bitfinex-derivatives","SOLF0:USTF0",1771915340198,4.07110997,76.869,76.833,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771915341600,4.07110997,76.869,76.833,15.29934412]
["bitfinex-derivatives","SOLF0:USTF0",1771915342699,4.07110997,76.869,76.834,3.58220839]
["bitfinex-derivatives","SOLF0:USTF0",1771915348106,4.05278728,76.859,76.819,15.30390228]
["bitfinex-derivatives","SOLF0:USTF0",1771915348707,4.05278728,76.859,76.822,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771915349607,9.65645342,76.892,76.845,3.58987031]
["bitfinex-derivatives","SOLF0:USTF0",1771915349808,4.3392423,76.88,76.845,3.58987031]
["bitfinex-derivatives","SOLF0:USTF0",1771915350006,4.05278728,76.889,76.845,3.58987031]
["bitfinex-derivatives","SOLF0:USTF0",1771915350704,15.76338728,76.884,76.85,4.3392423]
["bitfinex-derivatives","SOLF0:USTF0",1771915350915,4.05278728,76.884,76.86,4.3392423]
["bitfinex-derivatives","SOLF0:USTF0",1771915352404,4.05278728,76.884,76.851,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771915354018,4.05278728,76.884,76.85,4.3392423]
["bitfinex-derivatives","SOLF0:USTF0",1771915355811,11.7108,76.883,76.85,4.3392423]
["bitfinex-derivatives","SOLF0:USTF0",1771915356314,4.05278728,76.884,76.85,16.0548423]
["bitfinex-derivatives","SOLF0:USTF0",1771915356515,4.05278728,76.884,76.86,4.3392423]
["bitfinex-derivatives","SOLF0:USTF0",1771915357316,4.05278728,76.884,76.86,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915359513,11.7109,76.883,76.86,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915359718,4.05278728,76.882,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915361713,4.05278728,76.88,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915367916,4.05278728,76.878,76.84,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915368718,3.75050239,76.873,76.84,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915369024,3.75050239,76.873,76.83,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915369827,3.75050239,76.863,76.83,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915371120,3.75050239,76.863,76.825,3.84545585]
["bitfinex-derivatives","SOLF0:USTF0",1771915371330,11.7127,76.871,76.831,3.84545585]
["bitfinex-derivatives","SOLF0:USTF0",1771915371530,11.7127,76.871,76.84,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915371731,3.75050239,76.873,76.84,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915372829,11.7135,76.866,76.84,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915376230,3.75050239,76.873,76.841,3.84341767]
["bitfinex-derivatives","SOLF0:USTF0",1771915376432,3.75050239,76.873,76.84,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915377330,3.75050239,76.871,76.84,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915381831,11.7112,76.88,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915382033,9.6707944,76.879,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915382228,11.7112,76.88,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915382433,9.67231935,76.879,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915382731,11.7112,76.88,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915383035,9.67231935,76.879,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915383233,15.46170239,76.88,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915383434,11.7117,76.877,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915384335,11.7121,76.874,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915385734,11.7121,76.874,76.841,3.90224773]
["bitfinex-derivatives","SOLF0:USTF0",1771915388236,3.75050239,76.876,76.841,3.90224773]
["bitfinex-derivatives","SOLF0:USTF0",1771915388940,3.75050239,76.876,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915390039,3.75050239,76.887,76.85,8.29387535]
["bitfinex-derivatives","SOLF0:USTF0",1771915390741,3.75050239,76.885,76.845,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771915390936,3.75050239,76.883,76.845,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771915391942,3.75050239,76.883,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915394048,3.75050239,76.883,76.845,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771915395850,3.75050239,76.883,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915399154,3.8265401,76.88,76.85,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915402559,3.8265401,76.88,76.86,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915402758,3.8265401,76.88,76.851,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915403155,11.7101,76.888,76.861,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915404156,11.7108,76.883,76.851,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915404560,3.88785511,76.887,76.851,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915405764,11.7105,76.885,76.851,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915406566,3.88785511,76.884,76.851,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915406963,11.7108,76.883,76.851,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915408472,3.88785511,76.884,76.86,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915410661,3.88785511,76.895,76.87,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915412263,11.7092,76.894,76.87,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915412468,11.7092,76.894,76.861,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915412965,3.88785511,76.895,76.861,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915414672,15.59685511,76.895,76.861,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915414870,3.88785511,76.895,76.861,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915415767,11.71,76.888,76.861,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915416167,3.88785511,76.887,76.86,4.33168526]
["bitfinex-derivatives","SOLF0:USTF0",1771915417360,3.88785511,76.887,76.86,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915424073,3.88785511,76.885,76.85,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915424280,3.88785511,76.885,76.842,15.4535081]
["bitfinex-derivatives","SOLF0:USTF0",1771915424670,3.88785511,76.875,76.842,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915425181,3.88785511,76.875,76.84,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915425380,3.88785511,76.873,76.834,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771915425971,3.88785511,76.864,76.823,15.4564081]
["bitfinex-derivatives","SOLF0:USTF0",1771915426281,3.88785511,76.864,76.823,3.7366081]
["bitfinex-derivatives","SOLF0:USTF0",1771915427784,3.88785511,76.859,76.83,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915429885,11.7148,76.857,76.83,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915433379,11.7157,76.851,76.83,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915441387,4.11030741,76.85,76.83,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771915441597,4.11030741,76.849,76.813,4.00327351]
["bitfinex-derivatives","SOLF0:USTF0",1771915441893,4.11030741,76.849,76.768,24.22233314]
["bitfinex-derivatives","SOLF0:USTF0",1771915441894,4.11030741,76.849,76.801,4.00327351]
["bitfinex-derivatives","SOLF0:USTF0",1771915442086,4.33134624,76.86,76.802,4.00327351]
["bitfinex-derivatives","SOLF0:USTF0",1771915442087,4.11030741,76.843,76.802,4.00327351]
["bitfinex-derivatives","SOLF0:USTF0",1771915442688,4.11030741,76.843,76.81,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915443689,4.11030741,76.841,76.803,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771915445790,4.11030741,76.833,76.8,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915445988,4.11030741,76.833,76.795,3.97326685]
["bitfinex-derivatives","SOLF0:USTF0",1771915446190,4.11030741,76.833,76.8,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915446390,4.11030741,76.833,76.801,3.97326685]
["bitfinex-derivatives","SOLF0:USTF0",1771915447700,11.7186,76.832,76.801,3.97326685]
["bitfinex-derivatives","SOLF0:USTF0",1771915451900,4.11030741,76.869,76.82,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915452102,4.11030741,76.869,76.83,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915452406,4.11030741,76.851,76.83,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771915452608,4.11030741,76.851,76.82,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915453703,11.7162,76.847,76.82,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915455298,4.11030741,76.839,76.803,3.99550267]
["bitfinex-derivatives","SOLF0:USTF0",1771915455503,4.11030741,76.839,76.81,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915456806,4.11030741,76.837,76.81,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915459506,4.03406002,76.844,76.82,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915460799,11.7169,76.843,76.82,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915461612,15.75096002,76.843,76.82,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915461806,15.75096002,76.843,76.81,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915462407,11.7174,76.84,76.81,8.33958616]
["bitfinex-derivatives","SOLF0:USTF0",1771915464007,15.51240897,76.84,76.81,8.33958616]
["bitfinex-derivatives","SOLF0:USTF0",1771915466608,3.79500897,76.839,76.81,8.33958616]
["bitfinex-derivatives","SOLF0:USTF0",1771915467607,11.7177,76.837,76.81,8.33958616]
["bitfinex-derivatives","SOLF0:USTF0",1771915471422,3.79500897,76.839,76.81,8.33958616]
["bitfinex-derivatives","SOLF0:USTF0",1771915471720,3.79500897,76.839,76.811,4.02921439]
["bitfinex-derivatives","SOLF0:USTF0",1771915474016,3.79500897,76.837,76.811,4.02921439]
["bitfinex-derivatives","SOLF0:USTF0",1771915475319,3.79500897,76.835,76.801,4.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1771915475515,3.79500897,76.835,76.803,4.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1771915475818,3.79500897,76.835,76.81,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915476826,3.79500897,76.835,76.803,4.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1771915477018,3.79500897,76.835,76.8,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915477714,3.79500897,76.835,76.794,4.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1771915478225,16.21314054,76.869,76.794,4.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1771915478226,3.79500897,76.834,76.794,4.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1771915478422,3.79500897,76.832,76.794,4.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1771915478621,3.79500897,76.832,76.79,4.33134624]
["bitfinex-derivatives","SOLF0:USTF0",1771915479224,3.79500897,76.832,76.79,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915479522,3.79500897,76.828,76.791,3.99499771]
["bitfinex-derivatives","SOLF0:USTF0",1771915480028,3.79500897,76.825,76.791,3.99499771]
["bitfinex-derivatives","SOLF0:USTF0",1771915481022,3.79500897,76.823,76.791,3.99499771]
["bitfinex-derivatives","SOLF0:USTF0",1771915481932,3.79500897,76.821,76.791,3.99499771]
["bitfinex-derivatives","SOLF0:USTF0",1771915482817,3.79500897,76.821,76.79,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915483525,4.33892893,76.84,76.782,4.00148437]
["bitfinex-derivatives","SOLF0:USTF0",1771915483526,3.79500897,76.818,76.782,4.00148437]
["bitfinex-derivatives","SOLF0:USTF0",1771915484825,11.7216,76.812,76.782,4.00148437]
["bitfinex-derivatives","SOLF0:USTF0",1771915485024,3.79500897,76.811,76.782,4.00148437]
["bitfinex-derivatives","SOLF0:USTF0",1771915486228,3.79500897,76.811,76.79,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915486428,3.79500897,76.824,76.79,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915486628,3.79500897,76.824,76.782,4.00148437]
["bitfinex-derivatives","SOLF0:USTF0",1771915486929,3.79500897,76.824,76.79,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915487830,11.7214,76.814,76.79,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915490126,11.7214,76.814,76.79,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771915490636,3.88799002,76.807,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915492836,3.88799002,76.816,76.781,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915493037,11.7204,76.82,76.791,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915493535,11.7212,76.815,76.791,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915495132,3.88799002,76.814,76.781,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915499736,11.7214,76.813,76.781,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915500642,11.7214,76.813,76.765,344.56708057]
["bitfinex-derivatives","SOLF0:USTF0",1771915500643,3.88799002,76.821,76.79,8.24540002]
["bitfinex-derivatives","SOLF0:USTF0",1771915500832,3.88799002,76.821,76.79,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915501040,11.7221,76.809,76.781,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915501339,3.88799002,76.808,76.77,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915501538,3.88799002,76.808,76.765,344.56708057]
["bitfinex-derivatives","SOLF0:USTF0",1771915502346,15.61259002,76.792,76.761,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915502645,3.88799002,76.791,76.761,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915503046,11.7246,76.792,76.761,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915503547,15.61109002,76.802,76.771,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915503747,3.88799002,76.813,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915504640,11.7216,76.812,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915504851,3.88799002,76.811,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915505938,3.88799002,76.801,76.77,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915506242,3.88799002,76.801,76.759,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915506243,3.88799002,76.801,76.76,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915506448,3.88799002,76.801,76.759,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915506638,3.88799002,76.801,76.76,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915507747,3.88799002,76.791,76.76,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915508647,11.7252,76.789,76.76,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915508841,3.88799002,76.819,76.771,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915509042,3.88799002,76.817,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915509251,11.7216,76.812,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915509440,3.88799002,76.817,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915509643,3.88799002,76.817,76.771,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915509838,11.7223,76.807,76.771,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915510547,3.88799002,76.817,76.748,510.4428051]
["bitfinex-derivatives","SOLF0:USTF0",1771915510548,15.60929002,76.814,76.78,8.24540002]
["bitfinex-derivatives","SOLF0:USTF0",1771915511150,11.7218,76.811,76.78,8.24540002]
["bitfinex-derivatives","SOLF0:USTF0",1771915512450,3.88799002,76.804,76.77,8.24540002]
["bitfinex-derivatives","SOLF0:USTF0",1771915512645,3.88799002,76.804,76.771,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915513647,11.7234,76.8,76.771,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915513848,11.7234,76.8,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915514554,3.88799002,76.81,76.781,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915514852,11.7224,76.807,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915515453,15.61039002,76.807,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915516549,11.7226,76.805,76.78,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915517455,3.88799002,76.804,76.771,3.90647109]
["bitfinex-derivatives","SOLF0:USTF0",1771915518057,11.7244,76.794,76.77,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915521556,11.7256,76.786,76.76,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915522352,11.7265,76.78,76.76,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771915522555,12.14368957,76.822,76.465,226.13884785]
["bitfinex-derivatives","SOLF0:USTF0",1771915522556,3.88939568,76.779,76.706,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915522755,3.88939568,76.779,76.669,40.27375757]
["bitfinex-derivatives","SOLF0:USTF0",1771915522756,2.32653912,76.749,76.677,24.24535638]
["bitfinex-derivatives","SOLF0:USTF0",1771915522958,182.3903,76.79,76.68,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915522959,2.32653912,76.729,76.68,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915523259,2.32653912,76.729,76.69,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915523456,11.7326,76.74,76.7,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915523663,11.7326,76.74,76.641,24.20385662]
["bitfinex-derivatives","SOLF0:USTF0",1771915523664,2.41720193,76.758,76.72,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915524256,11.7301,76.756,76.72,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915524657,14.14730193,76.756,76.72,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915524852,2.41720193,76.755,76.72,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915525257,2.41720193,76.755,76.714,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915525450,2.41720193,76.755,76.702,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915526057,2.41720193,76.755,76.71,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915526456,2.39059148,76.749,76.702,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915527858,2.39674563,76.746,76.702,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915529767,12.14400571,76.791,76.643,340.16930358]
["bitfinex-derivatives","SOLF0:USTF0",1771915529768,2.4929539,76.739,76.69,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915530066,2.4929539,76.739,76.691,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915531870,2.4929539,76.739,76.7,8.12937849]
["bitfinex-derivatives","SOLF0:USTF0",1771915532469,2.4929539,76.739,76.7,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915532769,11.7332,76.736,76.7,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915533870,14.22924836,76.736,76.7,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915534071,2.49604836,76.735,76.7,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915534866,11.7335,76.734,76.7,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915535174,3.88939568,76.733,76.7,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771915535676,3.88939568,76.729,76.68,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915536170,3.88939568,76.729,76.67,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915536171,11.7363,76.716,76.67,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915536476,3.88939568,76.715,76.67,4.33892893]
["bitfinex-derivatives","SOLF0:USTF0",1771915537074,3.88939568,76.715,76.671,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915537869,3.88939568,76.715,76.68,8.12937849]
["bitfinex-derivatives","SOLF0:USTF0",1771915538076,3.88939568,76.715,76.681,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915538573,11.735,76.724,76.681,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915540677,11.735,76.724,76.643,340.16930358]
["bitfinex-derivatives","SOLF0:USTF0",1771915540678,11.7337,76.733,76.691,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915540879,11.7337,76.733,76.701,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915542883,11.7354,76.722,76.686,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915543071,3.88939568,76.729,76.686,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915543277,3.88939568,76.729,76.691,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915544670,11.7346,76.727,76.691,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915545278,3.88939568,76.729,76.691,3.79044956]
["bitfinex-derivatives","SOLF0:USTF0",1771915546179,3.88939568,76.71,76.67,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915546377,3.88939568,76.709,76.67,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915547580,11.7377,76.707,76.67,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915548785,11.7377,76.707,76.67,8.33780985]
["bitfinex-derivatives","SOLF0:USTF0",1771915548983,11.7377,76.707,76.671,3.98775296]
["bitfinex-derivatives","SOLF0:USTF0",1771915550985,11.7356,76.721,76.68,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915551189,3.93300681,76.72,76.68,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915552289,15.66980681,76.713,76.671,3.98775296]
["bitfinex-derivatives","SOLF0:USTF0",1771915556890,15.66980681,76.713,76.68,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915557993,3.93300681,76.712,76.68,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915558395,11.7371,76.711,76.68,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915559989,15.67010681,76.711,76.68,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915561301,3.93300681,76.735,76.7,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915561698,3.93300681,76.735,76.7,8.33780985]
["bitfinex-derivatives","SOLF0:USTF0",1771915561895,11.7336,76.734,76.7,8.33780985]
["bitfinex-derivatives","SOLF0:USTF0",1771915562296,11.7336,76.734,76.71,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915562898,3.93300681,76.73,76.69,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915563095,3.93300681,76.73,76.691,3.98775296]
["bitfinex-derivatives","SOLF0:USTF0",1771915563292,3.93300681,76.73,76.693,3.98775296]
["bitfinex-derivatives","SOLF0:USTF0",1771915563495,3.93300681,76.73,76.7,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915564792,11.7343,76.729,76.693,3.98775296]
["bitfinex-derivatives","SOLF0:USTF0",1771915564996,3.93300681,76.728,76.693,3.98775296]
["bitfinex-derivatives","SOLF0:USTF0",1771915566791,3.93300681,76.728,76.695,3.98775296]
["bitfinex-derivatives","SOLF0:USTF0",1771915567801,3.93300681,76.728,76.7,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915568399,11.7346,76.727,76.7,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915570700,11.7346,76.727,76.695,3.98775296]
["bitfinex-derivatives","SOLF0:USTF0",1771915572400,15.66760681,76.727,76.695,3.98775296]
["bitfinex-derivatives","SOLF0:USTF0",1771915572600,3.93300681,76.74,76.7,8.33780985]
["bitfinex-derivatives","SOLF0:USTF0",1771915572798,3.93300681,76.738,76.7,8.33780985]
["bitfinex-derivatives","SOLF0:USTF0",1771915573702,3.93300681,76.737,76.7,8.33780985]
["bitfinex-derivatives","SOLF0:USTF0",1771915574705,11.7336,76.734,76.7,8.33780985]
["bitfinex-derivatives","SOLF0:USTF0",1771915574897,15.66660681,76.734,76.7,8.33780985]
["bitfinex-derivatives","SOLF0:USTF0",1771915575098,3.93300681,76.733,76.7,8.33780985]
["bitfinex-derivatives","SOLF0:USTF0",1771915575297,3.93300681,76.731,76.69,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915575504,3.93300681,76.731,76.681,3.98775296]
["bitfinex-derivatives","SOLF0:USTF0",1771915575804,3.93300681,76.731,76.69,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915576806,11.7361,76.718,76.69,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915577011,3.93300681,76.721,76.69,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915580308,11.736,76.718,76.69,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915581110,3.93300681,76.721,76.69,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915582817,11.7362,76.716,76.69,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915592526,4.35005689,76.74,76.645,23.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771915592527,3.93404646,76.712,76.671,3.84423065]
["bitfinex-derivatives","SOLF0:USTF0",1771915593725,15.67174646,76.707,76.671,3.84423065]
["bitfinex-derivatives","SOLF0:USTF0",1771915594517,15.67174646,76.707,76.673,3.84423065]
["bitfinex-derivatives","SOLF0:USTF0",1771915594728,15.67174646,76.707,76.68,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915597028,15.67174646,76.707,76.673,3.84423065]
["bitfinex-derivatives","SOLF0:USTF0",1771915597627,9.90176825,76.724,76.666,3.84423065]
["bitfinex-derivatives","SOLF0:USTF0",1771915597936,3.93404646,76.722,76.681,3.84423065]
["bitfinex-derivatives","SOLF0:USTF0",1771915598129,3.93404646,76.72,76.681,3.84423065]
["bitfinex-derivatives","SOLF0:USTF0",1771915598335,3.93404646,76.718,76.66,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915598526,3.93404646,76.716,76.66,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915598727,4.35005689,76.72,76.66,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915598728,3.93404646,76.714,76.66,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915598932,3.93404646,76.7,76.66,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915599133,3.93404646,76.7,76.67,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915600731,11.7391,76.698,76.67,4.35005689]
["bitfinex-derivatives","SOLF0:USTF0",1771915601233,11.7391,76.698,76.67,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915608433,4.10579274,76.693,76.66,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915610437,12.16839555,76.731,76.622,521.85170394]
["bitfinex-derivatives","SOLF0:USTF0",1771915610438,4.10579274,76.688,76.644,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915611437,4.10579274,76.676,76.644,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915611840,4.10579274,76.676,76.65,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915613044,11.7421,76.678,76.65,8.41966779]
["bitfinex-derivatives","SOLF0:USTF0",1771915613637,4.10579274,76.675,76.64,8.41966779]
["bitfinex-derivatives","SOLF0:USTF0",1771915613839,4.10579274,76.675,76.631,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915614043,4.10579274,76.675,76.612,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915614239,4.10579274,76.651,76.602,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915614441,4.10579274,76.651,76.621,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915614737,4.10579274,76.678,76.63,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915615144,4.10579274,76.678,76.63,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771915615737,15.85219274,76.65,76.63,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771915617734,4.10579274,76.648,76.62,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915618338,4.10579274,76.679,76.63,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915618844,4.10579274,76.679,76.63,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771915619140,4.10579274,76.678,76.64,8.41966779]
["bitfinex-derivatives","SOLF0:USTF0",1771915619646,15.84789274,76.678,76.65,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915620039,4.10579274,76.677,76.65,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915620640,4.10579274,76.677,76.66,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915620842,9.85046217,76.719,76.66,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915621043,4.3531796,76.73,76.67,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915621244,11.7379,76.706,76.68,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915622446,11.739,76.699,76.66,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915622749,11.739,76.699,76.67,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915622943,4.10579274,76.698,76.67,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915624048,4.10579274,76.698,76.66,8.41966779]
["bitfinex-derivatives","SOLF0:USTF0",1771915624848,11.7392,76.697,76.66,8.41966779]
["bitfinex-derivatives","SOLF0:USTF0",1771915625241,4.10579274,76.717,76.68,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915625447,4.10579274,76.726,76.69,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915625849,11.7349,76.725,76.69,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915626052,9.85046217,76.744,76.637,339.6167826]
["bitfinex-derivatives","SOLF0:USTF0",1771915626053,4.10579274,76.739,76.7,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915627655,11.7332,76.736,76.7,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915630552,23.4552,76.773,76.637,339.6167826]
["bitfinex-derivatives","SOLF0:USTF0",1771915630553,4.10579274,76.714,76.673,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915630756,4.10579274,76.714,76.68,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915631550,4.10579274,76.711,76.661,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915631750,4.10579274,76.711,76.68,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915632552,4.10579274,76.711,76.671,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915632946,4.10579274,76.711,76.638,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915633148,4.10579274,76.711,76.637,339.6167826]
["bitfinex-derivatives","SOLF0:USTF0",1771915633149,4.10579274,76.709,76.661,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915633454,16.18886838,76.748,76.661,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915633455,4.10579274,76.708,76.661,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915633653,4.10579274,76.72,76.68,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915633849,4.10579274,76.72,76.681,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915634045,479.73727593,76.762,76.681,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915634046,4.10579274,76.717,76.681,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915635755,11.7366,76.714,76.681,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915635956,4.10579274,76.713,76.661,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915636653,11.7384,76.702,76.661,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915637259,4.10579274,76.701,76.651,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915638653,11.7408,76.687,76.651,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915639255,15.53167306,76.695,76.651,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915639457,3.79217306,76.694,76.651,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915640758,11.7401,76.691,76.651,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915641661,15.53227306,76.691,76.651,4.06648819]
["bitfinex-derivatives","SOLF0:USTF0",1771915642463,15.53227306,76.691,76.66,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915644862,15.53227306,76.691,76.637,339.6167826]
["bitfinex-derivatives","SOLF0:USTF0",1771915644863,4.00465093,76.718,76.68,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915645359,11.7356,76.721,76.69,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915645965,4.00465093,76.728,76.7,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915649158,4.00465093,76.724,76.677,3.89425305]
["bitfinex-derivatives","SOLF0:USTF0",1771915649468,4.00465093,76.724,76.69,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915649856,11.736,76.718,76.69,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915651064,11.7344,76.729,76.7,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915654165,4.00465093,76.723,76.69,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771915654366,4.00465093,76.723,76.68,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915655770,11.7372,76.71,76.68,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915655967,4.00465093,76.713,76.68,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915656172,4.00465093,76.713,76.674,3.89425305]
["bitfinex-derivatives","SOLF0:USTF0",1771915656363,11.7381,76.704,76.674,3.89425305]
["bitfinex-derivatives","SOLF0:USTF0",1771915659071,4.00465093,76.703,76.67,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915659266,4.00465093,76.701,76.67,4.3531796]
["bitfinex-derivatives","SOLF0:USTF0",1771915659465,4.00465093,76.701,76.663,3.89425305]
["bitfinex-derivatives","SOLF0:USTF0",1771915660669,15.74385093,76.697,76.663,3.89425305]
["bitfinex-derivatives","SOLF0:USTF0",1771915662072,4.3531134,76.72,76.67,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915662073,15.74275093,76.704,76.67,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915662273,4.00465093,76.703,76.67,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915663674,11.7385,76.702,76.67,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915664772,11.7385,76.702,76.671,3.89425305]
["bitfinex-derivatives","SOLF0:USTF0",1771915666073,11.7372,76.71,76.671,3.89425305]
["bitfinex-derivatives","SOLF0:USTF0",1771915666274,11.7372,76.71,76.68,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915666474,4.00465093,76.709,76.671,3.89425305]
["bitfinex-derivatives","SOLF0:USTF0",1771915667681,4.00465093,76.706,76.66,8.24736645]
["bitfinex-derivatives","SOLF0:USTF0",1771915668078,4.00465093,76.706,76.661,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915668280,3.75883549,76.717,76.671,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915669171,16.18886838,76.748,76.67,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915669172,3.75883549,76.706,76.67,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915669375,3.75883549,76.706,76.661,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915670483,3.75883549,76.703,76.662,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915671584,3.75883549,76.716,76.662,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915671883,11.7386,76.701,76.662,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915672284,3.75883549,76.716,76.662,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915672878,3.75883549,76.716,76.67,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915673886,11.7392,76.697,76.67,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915676085,11.7403,76.69,76.662,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915676285,3.75883549,76.706,76.662,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915677688,11.7392,76.697,76.662,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915680483,11.738,76.705,76.671,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915680687,3.75883549,76.718,76.68,8.29887903]
["bitfinex-derivatives","SOLF0:USTF0",1771915680886,3.75883549,76.73,76.69,8.29887903]
["bitfinex-derivatives","SOLF0:USTF0",1771915681077,11.7356,76.721,76.69,8.29887903]
["bitfinex-derivatives","SOLF0:USTF0",1771915681687,11.7365,76.715,76.69,8.29887903]
["bitfinex-derivatives","SOLF0:USTF0",1771915681982,11.7365,76.715,76.68,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915683183,3.75883549,76.72,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771915683387,3.75883549,76.732,76.69,8.29887903]
["bitfinex-derivatives","SOLF0:USTF0",1771915683787,11.7348,76.726,76.69,8.29887903]
["bitfinex-derivatives","SOLF0:USTF0",1771915684389,11.7348,76.726,76.691,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915689500,11.7357,76.72,76.691,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915689695,3.75883549,76.732,76.691,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915689894,3.75883549,76.732,76.7,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915690599,11.7347,76.727,76.691,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915690792,3.75883549,76.726,76.691,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915691697,11.737,76.711,76.68,8.29887903]
["bitfinex-derivatives","SOLF0:USTF0",1771915691999,3.75883549,76.717,76.68,8.29887903]
["bitfinex-derivatives","SOLF0:USTF0",1771915692200,3.75883549,76.717,76.681,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915692397,3.75883549,76.717,76.69,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915692996,11.7363,76.716,76.69,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915693895,11.7363,76.716,76.681,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915695501,3.75883549,76.717,76.681,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915696304,3.75883549,76.717,76.682,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915697003,3.75883549,76.717,76.69,4.3531134]
["bitfinex-derivatives","SOLF0:USTF0",1771915697206,3.75883549,76.717,76.683,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771915697403,3.75883549,76.717,76.684,3.94576563]
["bitfinex-derivatives","SOLF0:USTF0",1771915700701,3.75883549,76.717,76.686,15.46123762]
["bitfinex-derivatives","SOLF0:USTF0",1771915700900,3.75883549,76.717,76.687,3.72043762]
["bitfinex-derivatives","SOLF0:USTF0",1771915707206,3.75883549,76.717,76.69,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771915707407,3.75883549,76.717,76.69,15.85482355]
["bitfinex-derivatives","SOLF0:USTF0",1771915707608,15.741726,76.726,76.69,15.85482355]
["bitfinex-derivatives","SOLF0:USTF0",1771915708107,4.006926,76.725,76.69,15.85482355]
["bitfinex-derivatives","SOLF0:USTF0",1771915709110,15.741926,76.724,76.69,15.85482355]
["bitfinex-derivatives","SOLF0:USTF0",1771915709310,4.006926,76.723,76.69,15.85482355]
["bitfinex-derivatives","SOLF0:USTF0",1771915711313,4.006926,76.723,76.69,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915712409,11.7354,76.722,76.69,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915713515,493.47572187,76.743,76.701,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915713816,493.47572187,76.743,76.711,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915714214,4.006926,76.742,76.711,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915714811,15.739226,76.742,76.711,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915718120,161.81621815,76.996,76.711,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915718121,4.006926,76.769,76.711,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915718322,4.006926,76.769,76.664,32.23936038]
["bitfinex-derivatives","SOLF0:USTF0",1771915718323,4.006926,76.767,76.731,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915718622,4.006926,76.787,76.74,8.46783695]
["bitfinex-derivatives","SOLF0:USTF0",1771915718919,4.006926,76.787,76.741,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915719518,4.006926,76.787,76.752,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915720917,4.006926,76.787,76.754,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771915721119,4.006926,76.787,76.755,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915722724,4.006926,76.787,76.757,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771915726923,4.006926,76.807,76.761,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915727322,4.006926,76.799,76.761,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915727528,4.006926,76.789,76.707,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915727824,4.006926,76.789,76.741,4.11472355]
["bitfinex-derivatives","SOLF0:USTF0",1771915728826,4.006926,76.789,76.75,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771915729625,4.00784872,76.779,76.75,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771915732837,4.00784872,76.779,76.756,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771915740444,4.00784872,76.799,76.763,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915740844,478.28673923,76.84,76.771,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915740845,4.00784872,76.819,76.771,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915741736,4.00784872,76.818,76.776,15.71607758]
["bitfinex-derivatives","SOLF0:USTF0",1771915742137,4.00784872,76.818,76.78,4.34314722]
["bitfinex-derivatives","SOLF0:USTF0",1771915742337,4.00784872,76.818,76.783,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771915742742,4.00784872,76.818,76.781,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915743044,4.00784872,76.818,76.781,15.71527758]
["bitfinex-derivatives","SOLF0:USTF0",1771915743244,4.00784872,76.818,76.782,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915743539,4.00784872,76.829,76.782,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915744636,11.7193,76.828,76.784,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771915744843,4.00784872,76.827,76.785,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915745636,11.7196,76.825,76.786,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771915745836,4.00784872,76.824,76.786,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771915746036,4.00784872,76.834,76.791,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915746345,4.00784872,76.839,76.79,4.34314722]
["bitfinex-derivatives","SOLF0:USTF0",1771915746546,4.00784872,76.839,76.791,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915747239,4.00784872,76.839,76.79,4.34314722]
["bitfinex-derivatives","SOLF0:USTF0",1771915747240,4.00784872,76.837,76.794,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915748645,4.00784872,76.837,76.797,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771915748847,4.00784872,76.837,76.798,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915750151,4.00784872,76.829,76.787,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915750346,4.00784872,76.829,76.791,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915751051,4.00784872,76.839,76.802,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915751946,4.00784872,76.837,76.802,3.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1771915754456,4.00784872,76.829,76.793,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771915756548,4.00784872,76.829,76.793,15.71357758]
["bitfinex-derivatives","SOLF0:USTF0",1771915756748,4.00784872,76.829,76.798,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771915758549,482.20887806,76.84,76.805,3.86083809]
["bitfinex-derivatives","SOLF0:USTF0",1771915759650,482.20887806,76.84,76.808,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1771915761654,482.20887806,76.84,76.808,15.58283809]
["bitfinex-derivatives","SOLF0:USTF0",1771915761854,3.92213883,76.839,76.808,15.58283809]
["bitfinex-derivatives","SOLF0:USTF0",1771915766555,4.34314722,76.83,76.798,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771915766854,3.86199556,76.829,76.798,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771915767049,478.28673923,76.84,76.806,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771915767259,3.86199556,76.839,76.806,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771915769459,478.28673923,76.84,76.813,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771915770662,478.28673923,76.84,76.807,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915771660,478.28673923,76.84,76.808,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771915772857,482.62988645,76.84,76.808,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771915773058,486.49188201,76.84,76.808,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771915773462,3.86199556,76.839,76.808,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771915775261,478.28673923,76.84,76.814,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915775456,434.10275397,76.84,76.814,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915775656,3.86199556,76.849,76.814,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915776460,3.86199556,76.849,76.817,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915776960,4.34314722,76.85,76.817,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915778667,4.34314722,76.85,76.819,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771915778870,4.34314722,76.85,76.82,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915779064,3.86199556,76.869,76.821,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915779266,3.86199556,76.879,76.833,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915779468,3.86199556,76.869,76.821,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915779872,3.86199556,76.849,76.811,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915780376,3.86199556,76.849,76.816,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915781772,3.86199556,76.849,76.818,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771915782666,3.86199556,76.849,76.816,3.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1771915783468,3.86199556,76.849,76.818,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771915796485,3.86199556,76.849,76.818,15.79437846]
["bitfinex-derivatives","SOLF0:USTF0",1771915798586,3.81840464,76.848,76.812,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771915799780,3.81840464,76.848,76.814,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771915799979,3.81840464,76.848,76.814,15.79497846]
["bitfinex-derivatives","SOLF0:USTF0",1771915800181,3.81840464,76.848,76.815,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915800579,3.81840464,76.848,76.816,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915800780,3.81840464,76.846,76.806,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915801692,3.81840464,76.842,76.806,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915803179,3.81840464,76.842,76.807,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915803587,3.81840464,76.84,76.807,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915806185,3.81840464,76.837,76.798,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915806888,3.81840464,76.812,76.781,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915808688,3.81840464,76.812,76.772,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915808888,23.4321,76.849,76.772,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915808889,3.81840464,76.809,76.772,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915809088,3.81840464,76.809,76.761,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915809385,3.81840464,76.796,76.761,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915810184,3.81840464,76.796,76.751,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915810785,3.81840464,76.796,76.755,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915810994,3.81840464,76.794,76.755,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915813788,3.81840464,76.794,76.757,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915814783,3.81840464,76.794,76.759,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915815686,3.81840464,76.793,76.759,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915816687,15.54310464,76.792,76.759,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915817398,3.81840464,76.791,76.759,4.07377846]
["bitfinex-derivatives","SOLF0:USTF0",1771915819095,9.67411127,76.835,76.718,23.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771915819096,4.07675834,76.809,76.763,3.81718803]
["bitfinex-derivatives","SOLF0:USTF0",1771915819291,4.07675834,76.809,76.77,4.33690141]
["bitfinex-derivatives","SOLF0:USTF0",1771915819484,4.07675834,76.809,76.771,3.81718803]
["bitfinex-derivatives","SOLF0:USTF0",1771915820690,4.07675834,76.807,76.771,3.81718803]
["bitfinex-derivatives","SOLF0:USTF0",1771915821496,11.7231,76.802,76.771,3.81718803]
["bitfinex-derivatives","SOLF0:USTF0",1771915826394,11.7234,76.8,76.771,3.81718803]
["bitfinex-derivatives","SOLF0:USTF0",1771915830295,4.07675834,76.807,76.771,3.81718803]
["bitfinex-derivatives","SOLF0:USTF0",1771915830595,4.07675834,76.807,76.718,23.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771915830596,3.72974481,76.829,76.791,3.8570895]
["bitfinex-derivatives","SOLF0:USTF0",1771915830800,3.72974481,76.829,76.8,4.33690141]
["bitfinex-derivatives","SOLF0:USTF0",1771915831398,3.72974481,76.829,76.781,3.8570895]
["bitfinex-derivatives","SOLF0:USTF0",1771915832801,11.7201,76.822,76.791,3.8570895]
["bitfinex-derivatives","SOLF0:USTF0",1771915833000,482.95891454,76.836,76.801,3.8570895]
["bitfinex-derivatives","SOLF0:USTF0",1771915833297,482.95891454,76.836,76.8,4.33690141]
["bitfinex-derivatives","SOLF0:USTF0",1771915833298,3.72974481,76.834,76.8,4.33690141]
["bitfinex-derivatives","SOLF0:USTF0",1771915834198,3.72974481,76.832,76.79,8.19399091]
["bitfinex-derivatives","SOLF0:USTF0",1771915834400,3.72974481,76.829,76.79,3.8570895]
["bitfinex-derivatives","SOLF0:USTF0",1771915836804,3.72974481,76.829,76.791,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771915838005,3.72974481,76.829,76.79,3.8570895]
["bitfinex-derivatives","SOLF0:USTF0",1771915838705,3.72974481,76.829,76.79,15.5818895]
["bitfinex-derivatives","SOLF0:USTF0",1771915841305,3.72974481,76.829,76.796,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771915847311,3.72974481,76.835,76.799,3.8570895]
["bitfinex-derivatives","SOLF0:USTF0",1771915848708,3.72974481,76.835,76.8,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771915849705,4.33974524,76.83,76.8,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771915850400,3.72974481,76.835,76.804,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915856300,482.95891454,76.836,76.804,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915856505,3.84572056,76.829,76.796,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915857810,3.84572056,76.819,76.784,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915858802,3.84572056,76.819,76.785,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915859710,3.84572056,76.819,76.789,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915861304,482.95891454,76.836,76.768,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915861305,3.84572056,76.809,76.768,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915861513,4.33974524,76.8,76.768,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915861814,3.84572056,76.809,76.768,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915862012,4.33974524,76.8,76.772,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915863215,3.84572056,76.809,76.772,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915863513,3.84572056,76.809,76.775,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915863709,3.84572056,76.83,76.775,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915863906,3.84572056,76.829,76.781,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915864312,3.84572056,76.835,76.801,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915864513,482.95891454,76.836,76.801,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915865117,482.95891454,76.836,76.816,15.54748163]
["bitfinex-derivatives","SOLF0:USTF0",1771915865512,482.95891454,76.836,76.816,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915867019,459.21341454,76.836,76.816,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915867220,3.84572056,76.857,76.816,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915867420,3.84572056,76.857,76.818,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915867620,4.33974524,76.85,76.818,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915867827,8.1854658,76.85,76.818,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915868324,8.1854658,76.85,76.819,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771915870123,8.1854658,76.85,76.806,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771915870124,3.84572056,76.849,76.806,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771915870321,3.84572056,76.839,76.806,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771915870520,3.84572056,76.839,76.806,15.54898163]
["bitfinex-derivatives","SOLF0:USTF0",1771915870726,3.84572056,76.839,76.807,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915871827,3.84572056,76.839,76.809,15.54868163]
["bitfinex-derivatives","SOLF0:USTF0",1771915873326,3.84572056,76.839,76.809,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915874129,3.84572056,76.839,76.792,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915875732,3.84572056,76.839,76.796,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915876936,3.84572056,76.839,76.798,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915879535,8.32642915,76.83,76.798,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915880134,3.98668391,76.83,76.798,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915880437,11.7191,76.828,76.798,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915881234,3.98668391,76.83,76.798,3.82668163]
["bitfinex-derivatives","SOLF0:USTF0",1771915884541,3.98668391,76.83,76.801,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915884743,8.26384844,76.84,76.801,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915886242,11.7175,76.839,76.801,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915886547,3.9241032,76.838,76.801,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915894052,3.9241032,76.836,76.801,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915898859,4.33974524,76.82,76.785,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915899166,3.9241032,76.819,76.776,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915899363,3.9241032,76.799,76.761,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915900462,3.9241032,76.799,76.763,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1771915902362,3.9241032,76.799,76.763,15.43604347]
["bitfinex-derivatives","SOLF0:USTF0",1771915903066,3.9241032,76.799,76.763,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915905665,477.43040002,76.839,76.741,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915905666,4.33974524,76.78,76.741,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915905864,3.9241032,76.779,76.741,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915907263,3.9241032,76.759,76.719,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915907663,3.9241032,76.749,76.701,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915907868,3.9241032,76.739,76.701,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915908063,11.7304,76.754,76.701,3.70704347]
["bitfinex-derivatives","SOLF0:USTF0",1771915908267,3.87453022,76.769,76.731,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915910769,3.87453022,76.769,76.72,8.17076894]
["bitfinex-derivatives","SOLF0:USTF0",1771915910962,15.60423022,76.759,76.72,8.17076894]
["bitfinex-derivatives","SOLF0:USTF0",1771915911568,3.87453022,76.755,76.71,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915911768,3.87453022,76.755,76.711,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915912674,11.7311,76.75,76.711,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915913278,3.87453022,76.736,76.7,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915915468,11.732,76.744,76.701,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915919083,11.7328,76.739,76.701,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915920087,3.87453022,76.755,76.703,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915920282,3.87453022,76.755,76.711,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915920786,4.34774099,76.75,76.711,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915921283,11.7287,76.766,76.71,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915921486,3.87453022,76.779,76.731,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915922688,3.87453022,76.777,76.731,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915922888,3.87453022,76.777,76.678,182.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771915922889,3.87453022,76.759,76.71,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915923187,3.87453022,76.759,76.714,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915923884,4.34774099,76.77,76.721,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915924088,3.87453022,76.771,76.731,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915925090,11.728,76.77,76.731,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915925385,3.87453022,76.769,76.731,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915925585,3.87453022,76.756,76.72,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915928196,3.87453022,76.756,76.72,8.17076894]
["bitfinex-derivatives","SOLF0:USTF0",1771915928495,3.87453022,76.756,76.721,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915930186,3.87453022,76.756,76.708,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915930388,3.87453022,76.729,76.681,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915930696,4.34774099,76.71,76.67,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915930890,3.87453022,76.709,76.67,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915931288,3.87453022,76.722,76.671,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915932194,4.34774099,76.72,76.671,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915932697,3.87453022,76.719,76.673,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915933794,3.87453022,76.719,76.676,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771915935195,3.87453022,76.719,76.678,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771915935797,3.87453022,76.719,76.677,3.82302795]
["bitfinex-derivatives","SOLF0:USTF0",1771915938897,3.87453022,76.719,76.678,3.99615868]
["bitfinex-derivatives","SOLF0:USTF0",1771915939098,11.7361,76.718,76.678,3.99615868]
["bitfinex-derivatives","SOLF0:USTF0",1771915940001,11.737,76.711,76.678,3.99615868]
["bitfinex-derivatives","SOLF0:USTF0",1771915940203,3.78125095,76.709,76.666,3.99615868]
["bitfinex-derivatives","SOLF0:USTF0",1771915940407,3.78125095,76.699,76.655,3.99615868]
["bitfinex-derivatives","SOLF0:USTF0",1771915940596,4.34774099,76.69,76.655,3.99615868]
["bitfinex-derivatives","SOLF0:USTF0",1771915940794,4.34774099,76.68,76.644,3.99615868]
["bitfinex-derivatives","SOLF0:USTF0",1771915940994,3.78125095,76.669,76.61,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915941197,3.78125095,76.639,76.532,24.00241706]
["bitfinex-derivatives","SOLF0:USTF0",1771915941399,3.78125095,76.656,76.6,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915941597,3.78125095,76.656,76.558,2.27124396]
["bitfinex-derivatives","SOLF0:USTF0",1771915941812,11.746,76.653,76.62,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915942305,11.7444,76.663,76.63,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915942505,4.34774099,76.69,76.64,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915942702,3.93238077,76.696,76.65,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915943000,3.93238077,76.693,76.65,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915944902,3.93238077,76.685,76.64,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915945305,3.93238077,76.685,76.624,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915945505,3.93238077,76.679,76.624,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915945702,3.93238077,76.673,76.624,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915945908,3.93238077,76.673,76.63,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915946206,3.93238077,76.673,76.64,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915946407,11.7412,76.684,76.64,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915946603,15.67358077,76.684,76.64,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915946803,3.93238077,76.684,76.65,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915947112,11.7395,76.695,76.65,4.34774099]
["bitfinex-derivatives","SOLF0:USTF0",1771915947406,11.7395,76.695,76.641,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915947605,3.93238077,76.69,76.641,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915947802,3.93238077,76.69,76.609,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915948016,3.93238077,76.679,76.591,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915949010,3.93238077,76.656,76.593,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915949606,3.93238077,76.656,76.601,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915949903,3.93238077,76.67,76.601,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915950208,11.7455,76.656,76.602,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915950408,3.93238077,76.67,76.602,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915950799,11.7441,76.665,76.613,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915951004,3.93238077,76.67,76.613,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915951512,3.93238077,76.67,76.615,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915952013,3.93238077,76.67,76.618,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915952711,3.93238077,76.67,76.626,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915953111,3.93238077,76.687,76.626,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915953309,3.93238077,76.701,76.64,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915954813,3.93238077,76.701,76.641,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915957604,3.93238077,76.701,76.644,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771915958210,3.93238077,76.701,76.645,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915958611,3.93238077,76.701,76.651,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771915959021,3.93238077,76.701,76.651,15.50451253]
["bitfinex-derivatives","SOLF0:USTF0",1771915959312,3.93238077,76.701,76.657,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915959814,3.93238077,76.701,76.66,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771915961222,3.93238077,76.701,76.667,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771915964522,3.93238077,76.701,76.643,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915965125,3.93238077,76.699,76.649,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771915965317,3.93238077,76.699,76.643,3.75841253]
["bitfinex-derivatives","SOLF0:USTF0",1771915966716,3.93238077,76.699,76.656,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771915968623,3.96906783,76.695,76.629,3.88783441]
["bitfinex-derivatives","SOLF0:USTF0",1771915969223,4.35753847,76.67,76.629,3.88783441]
["bitfinex-derivatives","SOLF0:USTF0",1771915969617,3.96906783,76.669,76.629,3.88783441]
["bitfinex-derivatives","SOLF0:USTF0",1771915970724,3.96906783,76.669,76.63,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771915971119,3.96906783,76.669,76.629,3.88783441]
["bitfinex-derivatives","SOLF0:USTF0",1771915971325,3.96906783,76.667,76.623,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771915971924,9.72779614,76.68,76.614,3.88783441]
["bitfinex-derivatives","SOLF0:USTF0",1771915971925,4.02958257,76.656,76.615,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771915974522,4.02958257,76.656,76.622,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771915974720,4.02958257,76.67,76.623,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915975523,4.02958257,76.67,76.626,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771915976826,4.02958257,76.679,76.634,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915978628,4.02958257,76.679,76.637,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915979926,11.7421,76.678,76.639,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771915980724,11.7421,76.678,76.637,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915980924,4.02958257,76.669,76.601,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915981531,4.02958257,76.669,76.627,15.45617973]
["bitfinex-derivatives","SOLF0:USTF0",1771915981737,9.72779614,76.69,76.628,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915981738,4.02958257,76.682,76.628,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915982832,15.77218257,76.675,76.636,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771915983032,4.02958257,76.675,76.636,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771915983233,4.02958257,76.675,76.628,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915983430,4.02958257,76.688,76.648,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771915984134,21.46322311,76.697,76.654,15.45207973]
["bitfinex-derivatives","SOLF0:USTF0",1771915984437,9.78170679,76.696,76.654,15.45207973]
["bitfinex-derivatives","SOLF0:USTF0",1771915984638,9.78170679,76.695,76.654,15.45207973]
["bitfinex-derivatives","SOLF0:USTF0",1771915984830,9.78170679,76.696,76.654,15.45207973]
["bitfinex-derivatives","SOLF0:USTF0",1771915985025,9.78170679,76.695,76.654,15.45207973]
["bitfinex-derivatives","SOLF0:USTF0",1771915985233,9.78170679,76.694,76.654,15.45207973]
["bitfinex-derivatives","SOLF0:USTF0",1771915985435,4.02958257,76.702,76.66,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771915985436,9.78170679,76.693,76.66,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771915985631,4.02958257,76.702,76.66,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771915985937,11.7415,76.682,76.644,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771915986136,4.02958257,76.698,76.644,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771915986332,4.02958257,76.696,76.625,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915986534,4.02958257,76.669,76.625,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915987137,4.02958257,76.684,76.632,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915987334,4.02958257,76.682,76.632,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915987536,4.02958257,76.677,76.639,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771915989538,11.7424,76.676,76.632,15.45547973]
["bitfinex-derivatives","SOLF0:USTF0",1771915991441,15.77198257,76.676,76.632,15.45547973]
["bitfinex-derivatives","SOLF0:USTF0",1771915992140,4.02958257,76.676,76.638,15.45447973]
["bitfinex-derivatives","SOLF0:USTF0",1771915992446,4.02958257,76.689,76.639,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915993235,4.35616414,76.68,76.639,3.70637973]
["bitfinex-derivatives","SOLF0:USTF0",1771915993640,4.35616414,76.68,76.639,15.45437973]
["bitfinex-derivatives","SOLF0:USTF0",1771915993841,4.35616414,76.67,76.639,15.45437973]
["bitfinex-derivatives","SOLF0:USTF0",1771915998141,4.35616414,76.68,76.649,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771915998549,9.78315126,76.689,76.649,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771915998848,4.35616414,76.68,76.649,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771916000446,4.35616414,76.68,76.643,4.10509093]
["bitfinex-derivatives","SOLF0:USTF0",1771916000949,4.35616414,76.68,76.647,4.10509093]
["bitfinex-derivatives","SOLF0:USTF0",1771916001648,4.35616414,76.68,76.65,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771916002839,11.739,76.698,76.651,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916003039,8.4040695,76.69,76.651,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916003953,8.4040695,76.69,76.657,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771916004338,4.04790536,76.69,76.657,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771916004543,4.35616414,76.7,76.663,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771916004747,4.04790536,76.698,76.651,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916004956,8.4040695,76.69,76.651,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916005755,8.4040695,76.69,76.657,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771916007448,11.7393,76.696,76.661,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771916007653,4.04790536,76.702,76.662,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916008346,4.35616414,76.7,76.662,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916008550,4.35616414,76.7,76.667,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771916011853,4.35616414,76.7,76.667,15.69561395]
["bitfinex-derivatives","SOLF0:USTF0",1771916012745,13.82830967,76.716,76.668,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916012947,13.82830967,76.716,76.617,182.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771916012948,4.35616414,76.72,76.671,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916013250,4.04790536,76.716,76.682,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771916014850,4.35616414,76.72,76.687,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771916015050,4.35616414,76.72,76.687,15.69251395]
["bitfinex-derivatives","SOLF0:USTF0",1771916015445,4.35616414,76.72,76.687,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916015655,4.04790536,76.728,76.694,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916015850,4.35616414,76.72,76.694,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916016052,4.35616414,76.72,76.671,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916016652,4.35616414,76.72,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771916016956,4.04790536,76.719,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771916022054,8.4040695,76.71,76.676,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771916023158,4.35616414,76.7,76.669,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771916023356,4.35616414,76.72,76.67,4.35616414]
["bitfinex-derivatives","SOLF0:USTF0",1771916023658,8.4040695,76.72,76.671,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916024361,8.4040695,76.72,76.682,3.95201395]
["bitfinex-derivatives","SOLF0:USTF0",1771916025760,8.4040695,76.72,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771916026156,8.4040695,76.72,76.683,15.69321395]
["bitfinex-derivatives","SOLF0:USTF0",1771916028267,3.9101268,76.718,76.674,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771916028465,3.9101268,76.718,76.675,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916028868,11.7364,76.716,76.676,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771916029071,3.9101268,76.709,76.676,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771916029270,3.9101268,76.709,76.675,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916029869,4.3531678,76.69,76.651,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771916030068,4.3531678,76.69,76.652,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916030477,3.9101268,76.699,76.652,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916031579,8.2632946,76.69,76.652,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916032977,3.9101268,76.679,76.64,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916033480,3.9101268,76.679,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771916033680,4.3531678,76.69,76.642,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916033977,4.3531678,76.69,76.651,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916034279,3.9101268,76.679,76.631,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916034677,3.9101268,76.679,76.639,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916035469,4.3531678,76.68,76.644,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916036871,4.3531678,76.68,76.645,15.51887656]
["bitfinex-derivatives","SOLF0:USTF0",1771916038874,3.9101268,76.691,76.616,24.00241706]
["bitfinex-derivatives","SOLF0:USTF0",1771916038875,4.3531678,76.69,76.649,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916039079,3.9101268,76.689,76.649,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916039775,3.9101268,76.689,76.65,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771916040375,3.9101268,76.689,76.65,15.51807656]
["bitfinex-derivatives","SOLF0:USTF0",1771916040885,3.9101268,76.689,76.652,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771916043786,3.9101268,76.689,76.652,15.51787656]
["bitfinex-derivatives","SOLF0:USTF0",1771916044381,3.9101268,76.689,76.656,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916044586,8.2632946,76.7,76.656,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916044984,3.9101268,76.709,76.661,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916045183,3.9101268,76.709,76.671,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916045384,4.3531678,76.72,76.671,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916045587,3.9101268,76.722,76.687,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916045788,3.9101268,76.735,76.691,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916046386,11.7335,76.734,76.696,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771916046581,4.3531678,76.73,76.691,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916047186,4.3531678,76.73,76.693,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771916047992,4.3531678,76.73,76.693,15.51157656]
["bitfinex-derivatives","SOLF0:USTF0",1771916048389,4.3531678,76.73,76.696,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916048692,3.9101268,76.735,76.696,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916049892,3.9101268,76.735,76.697,15.51097656]
["bitfinex-derivatives","SOLF0:USTF0",1771916053783,15.6435268,76.735,76.697,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916054591,9.73557842,76.758,76.658,24.00241706]
["bitfinex-derivatives","SOLF0:USTF0",1771916054592,3.9101268,76.714,76.659,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916054795,3.9101268,76.714,76.658,24.00241706]
["bitfinex-derivatives","SOLF0:USTF0",1771916054796,3.9101268,76.727,76.671,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916055695,3.9101268,76.727,76.685,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916056798,3.9101268,76.719,76.685,3.77187656]
["bitfinex-derivatives","SOLF0:USTF0",1771916058597,3.85731864,76.708,76.668,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771916059295,4.3531678,76.7,76.66,3.73898161]
["bitfinex-derivatives","SOLF0:USTF0",1771916059596,3.85731864,76.699,76.66,3.73898161]
["bitfinex-derivatives","SOLF0:USTF0",1771916060499,4.3531678,76.69,76.66,3.73898161]
["bitfinex-derivatives","SOLF0:USTF0",1771916060796,3.85731864,76.689,76.648,3.73898161]
["bitfinex-derivatives","SOLF0:USTF0",1771916061194,3.85731864,76.689,76.658,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771916063400,4.3531678,76.68,76.63,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916064195,4.3531678,76.68,76.631,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916064697,4.3531678,76.69,76.641,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916065098,4.3531678,76.69,76.647,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916066001,11.7404,76.689,76.647,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916066701,11.7404,76.689,76.65,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771916067601,182.4995,76.744,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771916067602,4.01367894,76.679,76.641,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771916068800,4.01367894,76.679,76.641,15.5042383]
["bitfinex-derivatives","SOLF0:USTF0",1771916071504,4.01367894,76.679,76.608,23.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771916071505,4.3531678,76.67,76.633,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771916071705,4.01367894,76.669,76.633,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771916072098,4.01367894,76.669,76.629,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916072099,4.3531678,76.66,76.629,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916072500,4.3531678,76.66,76.61,4.3531678]
["bitfinex-derivatives","SOLF0:USTF0",1771916072501,4.3531678,76.66,76.611,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916072798,8.36684674,76.66,76.611,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916073698,4.01367894,76.649,76.611,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916074608,4.01367894,76.649,76.613,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771916074900,4.01367894,76.665,76.621,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916075101,4.3531678,76.67,76.621,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916075303,4.01367894,76.678,76.639,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771916075604,4.01367894,76.678,76.591,24.00241706]
["bitfinex-derivatives","SOLF0:USTF0",1771916075605,4.01367894,76.691,76.65,4.3531678]
["bitfinex-derivatives","SOLF0:USTF0",1771916075794,4.01367894,76.691,76.65,8.1098061]
["bitfinex-derivatives","SOLF0:USTF0",1771916075999,4.01367894,76.691,76.651,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771916076407,4.01367894,76.691,76.651,15.5027383]
["bitfinex-derivatives","SOLF0:USTF0",1771916076600,4.01367894,76.691,76.652,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916077200,4.01367894,76.717,76.661,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916077401,4.01367894,76.717,76.671,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916078201,4.01367894,76.709,76.656,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916078405,4.3531678,76.7,76.656,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916078708,4.01367894,76.709,76.661,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916079204,4.3531678,76.7,76.661,15.5011383]
["bitfinex-derivatives","SOLF0:USTF0",1771916080207,4.01367894,76.699,76.661,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916081002,11.7374,76.709,76.661,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916081202,11.7374,76.709,76.613,182.8081]
["bitfinex-derivatives","SOLF0:USTF0",1771916081203,11.7374,76.709,76.671,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916081508,4.01367894,76.711,76.671,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916081705,15.75067894,76.711,76.671,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916082301,4.01367894,76.715,76.661,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916082609,4.01367894,76.709,76.661,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916083006,4.01367894,76.709,76.663,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916084705,4.01367894,76.708,76.666,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916085611,11.7377,76.707,76.666,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916086210,4.01367894,76.703,76.666,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916086412,4.3531678,76.7,76.656,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916086809,4.01367894,76.703,76.661,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916087415,4.3531678,76.71,76.66,4.3531678]
["bitfinex-derivatives","SOLF0:USTF0",1771916087416,4.3531678,76.71,76.662,3.7566383]
["bitfinex-derivatives","SOLF0:USTF0",1771916087913,11.7374,76.708,76.667,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916088912,4.08265022,76.707,76.667,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916089109,11.739,76.699,76.667,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916089814,4.08265022,76.69,76.65,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771916090115,4.08265022,76.689,76.65,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771916090819,4.08265022,76.689,76.651,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916091420,4.08265022,76.686,76.63,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916091618,4.08265022,76.686,76.631,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916092318,9.72654864,76.725,76.644,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916092623,4.08265022,76.694,76.651,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916093416,8.4378847,76.69,76.651,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916093618,4.08265022,76.689,76.651,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916094217,4.35523448,76.7,76.653,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916094824,4.35523448,76.7,76.664,15.73032925]
["bitfinex-derivatives","SOLF0:USTF0",1771916095816,4.08265022,76.702,76.664,15.73032925]
["bitfinex-derivatives","SOLF0:USTF0",1771916096018,4.08265022,76.702,76.667,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771916096923,4.35523448,76.7,76.667,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771916098017,4.08265022,76.702,76.667,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771916100725,4.08265022,76.682,76.635,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916100922,4.35523448,76.68,76.635,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916101121,4.08265022,76.682,76.641,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916101317,4.08265022,76.682,76.646,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916101623,4.35523448,76.68,76.646,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916102025,4.08265022,76.682,76.646,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916102828,4.35523448,76.68,76.646,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916103030,4.08265022,76.682,76.646,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916103728,4.08265022,76.682,76.646,15.73312925]
["bitfinex-derivatives","SOLF0:USTF0",1771916104630,8.4378847,76.67,76.634,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916104833,4.35523448,76.66,76.621,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916105130,4.35523448,76.64,76.605,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916105329,4.35523448,76.66,76.611,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916105529,4.35523448,76.66,76.621,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771916105718,4.35523448,76.66,76.622,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916106230,4.35523448,76.67,76.625,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916106929,16.09853448,76.67,76.627,15.73592925]
["bitfinex-derivatives","SOLF0:USTF0",1771916107132,4.35523448,76.67,76.627,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916107321,4.08265022,76.677,76.631,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916107624,4.35523448,76.68,76.642,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771916107827,4.35523448,76.68,76.642,15.73382925]
["bitfinex-derivatives","SOLF0:USTF0",1771916108230,11.7411,76.685,76.642,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916108231,4.35523448,76.67,76.642,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916108825,4.08265022,76.679,76.642,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916110723,4.08265022,76.679,76.644,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771916111930,4.35523448,76.69,76.653,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916112626,4.08265022,76.689,76.644,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771916112831,4.08265022,76.679,76.644,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771916113133,4.08265022,76.679,76.605,23.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771916113134,4.35523448,76.66,76.623,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916113536,4.35523448,76.65,76.611,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916113723,4.08265022,76.649,76.611,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916114130,4.35523448,76.64,76.611,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916114628,4.08265022,76.649,76.594,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916114823,4.35523448,76.63,76.591,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916115030,4.08265022,76.639,76.591,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916116424,4.08265022,76.619,76.549,24.00241706]
["bitfinex-derivatives","SOLF0:USTF0",1771916116729,4.08265022,76.619,76.51,183.055]
["bitfinex-derivatives","SOLF0:USTF0",1771916116730,4.35523448,76.61,76.571,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916116938,4.08265022,76.621,76.581,3.98622925]
["bitfinex-derivatives","SOLF0:USTF0",1771916117733,4.08265022,76.621,76.586,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1771916117933,4.08265022,76.635,76.591,3.90763555]
["bitfinex-derivatives","SOLF0:USTF0",1771916119032,4.08265022,76.635,76.6,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916119235,3.7324341,76.648,76.61,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916119639,3.7324341,76.669,76.63,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916119841,3.7324341,76.669,76.64,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916120039,3.7324341,76.669,76.63,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916120329,4.35523448,76.66,76.61,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916120532,4.35523448,76.66,76.598,3.90763555]
["bitfinex-derivatives","SOLF0:USTF0",1771916120533,3.7324341,76.659,76.598,3.90763555]
["bitfinex-derivatives","SOLF0:USTF0",1771916120735,3.7324341,76.649,76.6,16.10913448]
["bitfinex-derivatives","SOLF0:USTF0",1771916121737,3.7324341,76.647,76.6,16.10913448]
["bitfinex-derivatives","SOLF0:USTF0",1771916122834,3.7324341,76.647,76.61,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916123031,3.7324341,76.647,76.6,16.10913448]
["bitfinex-derivatives","SOLF0:USTF0",1771916123432,4.07779914,76.644,76.6,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916123940,4.07779914,76.639,76.59,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916124340,4.07779914,76.629,76.58,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916124537,8.43303362,76.62,76.572,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916124738,4.07779914,76.619,76.572,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916124939,4.07779914,76.619,76.58,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916126743,4.07779914,76.619,76.581,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771916126937,4.07779914,76.619,76.574,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916126938,4.07779914,76.636,76.591,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916127341,4.07779914,76.629,76.536,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916127537,4.07779914,76.629,76.58,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916128637,4.07779914,76.624,76.58,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916129543,11.7506,76.622,76.58,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916130642,4.07779914,76.624,76.58,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916130843,4.07779914,76.637,76.591,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916132451,4.07779914,76.637,76.6,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916132846,4.07779914,76.637,76.593,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916133546,4.07779914,76.626,76.58,8.21181163]
["bitfinex-derivatives","SOLF0:USTF0",1771916134050,4.07779914,76.626,76.58,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916134240,4.07779914,76.619,76.574,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771916134644,4.07779914,76.617,76.57,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916135739,4.07779914,76.614,76.571,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771916136650,4.07779914,76.609,76.571,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771916136847,4.07779914,76.609,76.57,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916137241,4.07779914,76.609,76.564,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771916137452,4.07779914,76.599,76.556,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771916138048,4.07779914,76.599,76.56,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916138849,4.07779914,76.599,76.554,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916139050,4.07779914,76.599,76.561,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916143757,4.07779914,76.589,76.544,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916144447,4.07779914,76.588,76.544,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916145754,11.756,76.587,76.544,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916147153,9.72654864,76.63,76.528,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916147154,4.07779914,76.579,76.528,3.85657715]
["bitfinex-derivatives","SOLF0:USTF0",1771916147449,4.07779914,76.569,76.53,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916148159,4.07779914,76.569,76.52,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916148453,15.83659914,76.569,76.53,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916148650,9.72654864,76.61,76.52,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916148651,3.72803338,76.568,76.52,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916148950,3.72803338,76.529,76.484,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916150349,3.72803338,76.519,76.457,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916150556,3.72803338,76.509,76.47,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916150766,15.49263338,76.531,76.49,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916150951,3.72803338,76.53,76.49,4.35523448]
["bitfinex-derivatives","SOLF0:USTF0",1771916151151,3.72803338,76.53,76.481,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916151152,3.72803338,76.529,76.481,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916151360,3.72803338,76.528,76.481,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916152146,15.49323338,76.527,76.481,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916152354,9.76501418,76.55,76.481,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916152355,3.72803338,76.526,76.481,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916152756,23.5174,76.57,76.481,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916152757,3.72803338,76.549,76.481,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916153152,11.7643,76.534,76.481,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916153351,15.49233338,76.534,76.481,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916153552,15.49233338,76.534,76.482,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916154259,11.7627,76.544,76.485,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916154959,11.7627,76.544,76.488,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916155561,11.7627,76.544,76.492,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916156461,11.7627,76.544,76.45,9.76004226]
["bitfinex-derivatives","SOLF0:USTF0",1771916156462,3.72803338,76.564,76.503,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916157463,15.48913338,76.554,76.503,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916158059,11.7623,76.546,76.503,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916158265,3.72803338,76.545,76.503,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916158466,3.72803338,76.545,76.49,13.46565215]
["bitfinex-derivatives","SOLF0:USTF0",1771916158668,3.72803338,76.545,76.491,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916159863,3.72803338,76.545,76.49,9.76004226]
["bitfinex-derivatives","SOLF0:USTF0",1771916159864,11.7631,76.542,76.493,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916160263,11.7614,76.552,76.499,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916160860,3.72803338,76.558,76.509,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916161560,11.7607,76.557,76.509,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916161761,3.72803338,76.571,76.511,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916162363,3.72803338,76.571,76.512,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916162962,3.72803338,76.571,76.515,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916163661,3.72803338,76.571,76.518,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916163869,3.72803338,76.571,76.504,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916165164,11.7598,76.563,76.512,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771916165368,11.7598,76.563,76.513,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916166773,11.7598,76.563,76.516,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916167378,11.7598,76.563,76.518,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916168178,15.48943338,76.552,76.502,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916168374,3.72803338,76.564,76.502,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916168675,3.72803338,76.564,76.511,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916169375,3.72803338,76.585,76.527,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916170872,11.7568,76.582,76.536,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916171473,11.7568,76.582,76.55,4.36681948]
["bitfinex-derivatives","SOLF0:USTF0",1771916171682,3.72803338,76.598,76.56,8.07242937]
["bitfinex-derivatives","SOLF0:USTF0",1771916172281,3.72803338,76.598,76.561,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916172586,11.7524,76.611,76.571,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916172879,11.7573,76.579,76.551,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916173276,3.72803338,76.589,76.551,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916174777,11.7561,76.587,76.551,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916174983,3.72803338,76.586,76.539,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771916175179,3.72803338,76.586,76.52,9.74663954]
["bitfinex-derivatives","SOLF0:USTF0",1771916175180,3.72803338,76.586,76.54,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916176684,11.7564,76.585,76.544,15.46810989]
["bitfinex-derivatives","SOLF0:USTF0",1771916176984,3.72803338,76.609,76.545,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916177373,3.72803338,76.6,76.551,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916178680,11.7561,76.587,76.551,3.70560989]
["bitfinex-derivatives","SOLF0:USTF0",1771916179481,4.01152069,76.567,76.523,3.77598168]
["bitfinex-derivatives","SOLF0:USTF0",1771916179684,9.74663954,76.61,76.523,3.77598168]
["bitfinex-derivatives","SOLF0:USTF0",1771916179685,4.01152069,76.609,76.523,3.77598168]
["bitfinex-derivatives","SOLF0:USTF0",1771916180782,9.74663954,76.61,76.523,3.77598168]
["bitfinex-derivatives","SOLF0:USTF0",1771916180783,4.01152069,76.583,76.534,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771916181486,4.01152069,76.583,76.534,15.53998168]
["bitfinex-derivatives","SOLF0:USTF0",1771916181785,4.01152069,76.583,76.539,3.77598168]
["bitfinex-derivatives","SOLF0:USTF0",1771916182783,4.01152069,76.583,76.542,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771916182983,4.01152069,76.583,76.543,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916183380,4.01152069,76.583,76.549,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771916183984,11.7536,76.603,76.556,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916185785,11.7536,76.603,76.56,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916186886,11.7536,76.603,76.562,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916187381,3.93733636,76.609,76.571,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771916187586,11.7522,76.612,76.572,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916188387,3.93733636,76.621,76.583,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771916188983,3.93733636,76.621,76.583,15.75204302]
["bitfinex-derivatives","SOLF0:USTF0",1771916189185,3.93733636,76.633,76.589,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916189584,3.93733636,76.636,76.596,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771916189786,3.93733636,76.636,76.589,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916190792,3.93733636,76.633,76.589,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916190985,3.93733636,76.633,76.576,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916191489,3.93733636,76.632,76.588,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916192285,3.93733636,76.647,76.599,15.74964302]
["bitfinex-derivatives","SOLF0:USTF0",1771916193392,15.68433636,76.646,76.6,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916193593,3.93733636,76.645,76.6,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916194088,3.93733636,76.645,76.602,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916194593,11.7458,76.654,76.602,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916194793,3.93733636,76.657,76.608,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916195191,3.93733636,76.679,76.621,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916195391,3.93733636,76.679,76.605,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916195592,3.93733636,76.669,76.581,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916195996,3.93733636,76.648,76.593,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916196490,9.74663954,76.67,76.553,182.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771916196491,3.93733636,76.665,76.615,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916197196,3.93733636,76.664,76.615,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916197893,3.93733636,76.661,76.615,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916198103,3.93733636,76.661,76.601,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916199195,3.93733636,76.659,76.61,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771916199902,3.93733636,76.654,76.61,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771916200202,3.93733636,76.654,76.601,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916200203,3.93733636,76.654,76.602,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916201796,3.93733636,76.654,76.607,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771916202498,3.93733636,76.65,76.607,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771916203099,3.93733636,76.648,76.602,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916203901,3.93733636,76.636,76.59,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771916204493,3.93733636,76.626,76.569,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916205701,3.93733636,76.621,76.578,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771916207001,3.93733636,76.619,76.578,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771916207707,11.7514,76.617,76.57,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771916207906,3.93733636,76.616,76.57,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771916208109,3.93733636,76.616,76.569,3.99554302]
["bitfinex-derivatives","SOLF0:USTF0",1771916208306,3.93733636,76.616,76.576,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771916208505,3.93733636,76.616,76.577,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916209497,3.93733636,76.616,76.578,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771916209701,3.93733636,76.616,76.577,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916209907,3.93733636,76.616,76.532,23.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771916209908,3.93733636,76.616,76.565,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916210703,9.74663954,76.64,76.54,9.74663954]
["bitfinex-derivatives","SOLF0:USTF0",1771916210704,3.94722797,76.614,76.568,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916213311,4.36403072,76.61,76.568,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916214307,3.94722797,76.609,76.548,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916214506,9.69235546,76.65,76.508,32.30299949]
["bitfinex-derivatives","SOLF0:USTF0",1771916214507,4.36403072,76.6,76.545,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916214711,4.36403072,76.6,76.551,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916215008,3.94722797,76.589,76.546,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771916216511,3.94722797,76.579,76.539,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916217113,3.94722797,76.577,76.539,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916217815,3.94722797,76.577,76.54,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771916218404,9.75000423,76.6,76.544,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771916218608,39.12,76.631,76.545,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916218609,3.94722797,76.589,76.545,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916219215,11.756,76.587,76.546,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771916219516,11.756,76.587,76.547,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916219912,3.94722797,76.583,76.539,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771916220210,3.94722797,76.583,76.531,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916221506,3.94722797,76.525,76.471,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916221709,3.94722797,76.519,76.471,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916221906,11.7682,76.508,76.45,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916222511,11.7682,76.508,76.43,9.75000423]
["bitfinex-derivatives","SOLF0:USTF0",1771916222512,3.94722797,76.518,76.455,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916222712,3.94722797,76.539,76.455,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916223112,3.94722797,76.533,76.468,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916224817,11.7651,76.528,76.468,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916225216,11.7651,76.528,76.42,23.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771916225217,3.94722797,76.499,76.437,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916225418,3.94722797,76.495,76.437,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916226418,11.7723,76.481,76.437,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916226918,3.94722797,76.491,76.437,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916227415,9.75000423,76.5,76.437,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916227416,3.94722797,76.482,76.437,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916227616,3.94722797,76.482,76.415,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916228220,3.94722797,76.479,76.418,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916229414,3.94722797,76.459,76.402,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916230822,3.94722797,76.459,76.404,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916232528,3.94722797,76.473,76.415,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916233228,3.94722797,76.473,76.417,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916234824,3.94722797,76.473,76.423,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916235431,3.94722797,76.473,76.428,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916236219,3.94722797,76.473,76.429,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771916236419,3.94722797,76.473,76.43,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916236828,3.94722797,76.473,76.432,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771916237824,3.94722797,76.473,76.437,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1771916238430,3.94722797,76.473,76.433,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916239831,3.94722797,76.473,76.434,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771916240927,3.94722797,76.473,76.433,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916245230,3.94722797,76.473,76.434,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771916248127,11.7745,76.467,76.433,4.0171026]
["bitfinex-derivatives","SOLF0:USTF0",1771916249433,3.86696906,76.459,76.411,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1771916249836,3.86696906,76.448,76.407,4.10425106]
["bitfinex-derivatives","SOLF0:USTF0",1771916250838,15.64496906,76.444,76.407,4.10425106]
["bitfinex-derivatives","SOLF0:USTF0",1771916251837,3.86696906,76.444,76.394,4.10425106]
["bitfinex-derivatives","SOLF0:USTF0",1771916252838,3.86696906,76.444,76.403,15.88855106]
["bitfinex-derivatives","SOLF0:USTF0",1771916253234,3.86696906,76.444,76.405,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771916254740,3.86696906,76.444,76.405,15.88815106]
["bitfinex-derivatives","SOLF0:USTF0",1771916256539,11.7782,76.443,76.405,15.88815106]
["bitfinex-derivatives","SOLF0:USTF0",1771916257237,3.86696906,76.442,76.405,4.10425106]
["bitfinex-derivatives","SOLF0:USTF0",1771916259236,2.2770175,76.475,76.405,4.10425106]
["bitfinex-derivatives","SOLF0:USTF0",1771916259440,13.05,76.517,76.356,2.27705475]
["bitfinex-derivatives","SOLF0:USTF0",1771916259441,3.86696906,76.474,76.426,0.89904441]
["bitfinex-derivatives","SOLF0:USTF0",1771916259642,4.38435012,76.48,76.431,0.89904441]
["bitfinex-derivatives","SOLF0:USTF0",1771916260131,4.38435012,76.47,76.439,0.89904441]
["bitfinex-derivatives","SOLF0:USTF0",1771916260337,4.38435012,76.48,76.439,0.89904441]
["bitfinex-derivatives","SOLF0:USTF0",1771916261241,3.86696906,76.488,76.439,0.89904441]
["bitfinex-derivatives","SOLF0:USTF0",1771916261634,3.86696906,76.488,76.44,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771916261840,3.86696906,76.488,76.441,0.93255385]
["bitfinex-derivatives","SOLF0:USTF0",1771916262744,3.86696906,76.488,76.444,1.17064041]
["bitfinex-derivatives","SOLF0:USTF0",1771916264744,3.86696906,76.488,76.448,1.16015045]
["bitfinex-derivatives","SOLF0:USTF0",1771916265738,3.86696906,76.488,76.452,12.93685045]
["bitfinex-derivatives","SOLF0:USTF0",1771916266141,13.64309394,76.5,76.453,1.16015045]
["bitfinex-derivatives","SOLF0:USTF0",1771916266446,11.768,76.51,76.463,1.16015045]
["bitfinex-derivatives","SOLF0:USTF0",1771916267449,15.63496906,76.51,76.463,1.16015045]
["bitfinex-derivatives","SOLF0:USTF0",1771916267649,207.17709321,76.567,76.411,183.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771916267650,3.86696906,76.509,76.472,1.15856086]
["bitfinex-derivatives","SOLF0:USTF0",1771916269442,3.86696906,76.509,76.474,12.94937487]
["bitfinex-derivatives","SOLF0:USTF0",1771916270045,3.86696906,76.509,76.474,1.17607487]
["bitfinex-derivatives","SOLF0:USTF0",1771916272454,4.03668983,76.505,76.458,1.12716481]
["bitfinex-derivatives","SOLF0:USTF0",1771916273647,11.7693,76.501,76.458,1.12716481]
["bitfinex-derivatives","SOLF0:USTF0",1771916273844,4.03668983,76.5,76.458,1.12716481]
["bitfinex-derivatives","SOLF0:USTF0",1771916278657,4.03668983,76.498,76.458,1.12716481]
["bitfinex-derivatives","SOLF0:USTF0",1771916279652,11.7699,76.497,76.458,1.12716481]
["bitfinex-derivatives","SOLF0:USTF0",1771916279858,4.03668983,76.496,76.458,1.12716481]
["bitfinex-derivatives","SOLF0:USTF0",1771916280856,4.03668983,76.494,76.458,1.12716481]
["bitfinex-derivatives","SOLF0:USTF0",1771916283358,4.37826523,76.49,76.458,1.12716481]
["bitfinex-derivatives","SOLF0:USTF0",1771916284259,8.41495506,76.49,76.458,1.12716481]
["bitfinex-derivatives","SOLF0:USTF0",1771916285259,8.41495506,76.49,76.459,12.84420847]
["bitfinex-derivatives","SOLF0:USTF0",1771916285659,4.37826523,76.49,76.46,1.06860847]
["bitfinex-derivatives","SOLF0:USTF0",1771916285854,4.03668983,76.489,76.441,1.06860847]
["bitfinex-derivatives","SOLF0:USTF0",1771916286155,4.03668983,76.469,76.429,1.06860847]
["bitfinex-derivatives","SOLF0:USTF0",1771916286352,11.7729,76.478,76.438,1.06860847]
["bitfinex-derivatives","SOLF0:USTF0",1771916286552,4.37826523,76.47,76.438,1.06860847]
["bitfinex-derivatives","SOLF0:USTF0",1771916287755,4.03668983,76.469,76.43,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771916290165,4.03668983,76.469,76.43,13.00772822]
["bitfinex-derivatives","SOLF0:USTF0",1771916290963,4.03668983,76.469,76.431,1.2456248]
["bitfinex-derivatives","SOLF0:USTF0",1771916292058,4.03668983,76.479,76.439,1.2456248]
["bitfinex-derivatives","SOLF0:USTF0",1771916293163,15.80948983,76.478,76.441,1.24588148]
["bitfinex-derivatives","SOLF0:USTF0",1771916293467,4.03668983,76.477,76.441,1.24588148]
["bitfinex-derivatives","SOLF0:USTF0",1771916295966,4.03668983,76.477,76.442,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771916296666,4.03668983,76.469,76.429,1.2472095]
["bitfinex-derivatives","SOLF0:USTF0",1771916296860,4.03668983,76.481,76.431,1.2472095]
["bitfinex-derivatives","SOLF0:USTF0",1771916297163,4.03668983,76.481,76.441,1.2472095]
["bitfinex-derivatives","SOLF0:USTF0",1771916297365,4.03668983,76.492,76.452,1.2472095]
["bitfinex-derivatives","SOLF0:USTF0",1771916297961,4.37826523,76.49,76.452,1.2472095]
["bitfinex-derivatives","SOLF0:USTF0",1771916298766,4.37826523,76.49,76.454,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771916299664,4.03668983,76.492,76.454,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771916300669,4.03668983,76.492,76.457,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771916300864,223.4172328,76.584,76.407,23.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771916300865,3.85468613,76.49,76.441,1.2704429]
["bitfinex-derivatives","SOLF0:USTF0",1771916301066,8.23295136,76.49,76.441,1.2704429]
["bitfinex-derivatives","SOLF0:USTF0",1771916301973,8.23295136,76.49,76.452,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771916304566,8.4107858,76.5,76.457,1.26855676]
["bitfinex-derivatives","SOLF0:USTF0",1771916304770,4.03252057,76.499,76.457,1.26855676]
["bitfinex-derivatives","SOLF0:USTF0",1771916305675,4.03252057,76.499,76.458,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771916305874,4.03252057,76.489,76.44,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916306075,4.03252057,76.479,76.431,1.26855676]
["bitfinex-derivatives","SOLF0:USTF0",1771916306264,4.03252057,76.479,76.447,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771916307375,4.03252057,76.491,76.451,1.26835227]
["bitfinex-derivatives","SOLF0:USTF0",1771916308072,4.03252057,76.49,76.451,1.26835227]
["bitfinex-derivatives","SOLF0:USTF0",1771916311166,4.03252057,76.498,76.454,1.23738124]
["bitfinex-derivatives","SOLF0:USTF0",1771916311777,4.03252057,76.497,76.454,1.23738124]
["bitfinex-derivatives","SOLF0:USTF0",1771916312981,4.03252057,76.497,76.457,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1771916313176,4.03252057,76.489,76.441,1.2388061]
["bitfinex-derivatives","SOLF0:USTF0",1771916314575,4.03252057,76.487,76.443,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771916314878,12.12455602,76.514,76.44,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916314879,9.88150762,76.486,76.441,1.23596869]
["bitfinex-derivatives","SOLF0:USTF0",1771916315081,8.44623701,76.529,76.481,13.00816869]
["bitfinex-derivatives","SOLF0:USTF0",1771916315272,11.7648,76.53,76.442,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1771916315273,8.44623701,76.519,76.442,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1771916315480,8.44623701,76.552,76.51,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916315678,8.44623701,76.539,76.481,24.40669661]
["bitfinex-derivatives","SOLF0:USTF0",1771916315879,8.44623701,76.529,76.48,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916316683,8.45100671,76.526,76.48,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916317078,8.45100671,76.519,76.47,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916317379,8.45100671,76.514,76.471,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771916320676,8.45100671,76.514,76.46,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916321386,8.45100671,76.514,76.462,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771916321783,8.45100671,76.514,76.47,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916324991,8.47516786,76.529,76.49,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916325189,8.47516786,76.529,76.48,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916325485,8.47516786,76.518,76.47,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916326787,8.4763854,76.515,76.47,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916327487,8.4763854,76.513,76.47,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916327990,8.4763854,76.511,76.47,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916329989,8.38815482,76.539,76.49,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916330490,8.38815482,76.529,76.48,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916331490,8.38795161,76.516,76.47,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916331887,8.38795161,76.512,76.47,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916333795,8.34612613,76.51,76.47,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916334684,8.34612613,76.51,76.478,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771916334891,8.34466405,76.524,76.49,4.37826523]
["bitfinex-derivatives","SOLF0:USTF0",1771916335290,8.34466405,76.524,76.49,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916335887,8.34466405,76.524,76.491,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771916336795,8.34466405,76.524,76.497,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771916338091,8.34466405,76.524,76.49,16.14395787]
["bitfinex-derivatives","SOLF0:USTF0",1771916338291,8.34466405,76.524,76.49,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771916340399,8.34466405,76.524,76.49,16.14395787]
["bitfinex-derivatives","SOLF0:USTF0",1771916340803,8.34466405,76.524,76.496,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771916341304,8.34466405,76.524,76.49,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916343212,8.34466405,76.524,76.483,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771916343507,8.34466405,76.524,76.48,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916343708,8.34466405,76.524,76.49,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916344817,8.34466405,76.524,76.491,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771916346915,8.34466405,76.524,76.5,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916348113,8.34466405,76.524,76.491,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771916349814,8.34466405,76.524,76.5,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916350014,23.521,76.558,76.5,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916350015,8.37035792,76.537,76.5,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916351616,11.7639,76.536,76.5,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916352814,20.13217527,76.536,76.5,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916353316,8.36827527,76.535,76.5,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916354116,8.36827527,76.533,76.5,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916354709,8.36791884,76.529,76.48,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916355718,8.36791884,76.519,76.48,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916357322,8.40358069,76.528,76.49,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916358321,8.40358069,76.539,76.51,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916361021,8.40358069,76.539,76.5,16.14255787]
["bitfinex-derivatives","SOLF0:USTF0",1771916362723,8.40358069,76.539,76.506,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771916365027,8.45157025,76.537,76.5,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916366426,8.45157025,76.537,76.499,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771916376235,8.45157025,76.537,76.501,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771916377131,11.7613,76.553,76.51,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916377332,8.36432441,76.552,76.51,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916377734,8.36432441,76.552,76.52,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916378837,8.36432441,76.552,76.52,16.13935787]
["bitfinex-derivatives","SOLF0:USTF0",1771916379935,8.35171221,76.564,76.532,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771916380129,9.6237496,76.575,76.54,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916380327,8.35171221,76.579,76.55,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916381126,8.33738023,76.569,76.53,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916382338,8.33738023,76.569,76.531,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771916384536,8.33738023,76.569,76.53,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916384743,8.33738023,76.569,76.524,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771916385132,8.33738023,76.569,76.53,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916385335,12.20151955,76.601,76.483,183.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771916385336,4.37315787,76.59,76.54,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916385540,8.3471485,76.589,76.54,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916386745,8.34978634,76.586,76.54,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916387041,8.34978634,76.586,76.53,4.37315787]
["bitfinex-derivatives","SOLF0:USTF0",1771916387242,8.34978634,76.586,76.547,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1771916388548,8.34978634,76.582,76.537,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771916389451,8.33815225,76.579,76.537,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771916400958,8.33815225,76.579,76.542,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771916401754,8.33815225,76.579,76.51,23.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771916401755,8.33815225,76.579,76.553,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771916402052,8.33815225,76.579,76.491,71.54299949]
["bitfinex-derivatives","SOLF0:USTF0",1771916402053,8.33815225,76.579,76.53,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916402646,8.30911581,76.578,76.534,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771916403546,8.30911581,76.578,76.54,16.13105851]
["bitfinex-derivatives","SOLF0:USTF0",1771916404747,8.30911581,76.578,76.54,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771916405548,8.30911581,76.578,76.55,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916405754,8.22859181,76.592,76.55,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916406453,11.7537,76.603,76.55,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916406756,11.7537,76.603,76.51,24.40669661]
["bitfinex-derivatives","SOLF0:USTF0",1771916406757,8.17202577,76.616,76.58,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916407159,8.17202577,76.616,76.582,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771916407761,12.53998428,76.64,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771916408257,12.53998428,76.64,76.551,23.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771916408258,8.17202577,76.629,76.58,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916408459,8.17202577,76.628,76.58,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916409057,8.17202577,76.628,76.593,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771916410456,19.88448111,76.645,76.6,16.12195851]
["bitfinex-derivatives","SOLF0:USTF0",1771916410653,8.13728111,76.639,76.59,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916411756,8.13728111,76.619,76.583,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771916412656,8.13728111,76.619,76.573,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771916413260,12.50947809,76.63,76.589,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771916413655,12.50947809,76.63,76.58,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916413656,8.14151958,76.63,76.591,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771916413860,8.14151958,76.63,76.59,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916414056,8.14151958,76.63,76.58,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916415366,19.887623,76.643,76.6,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916415865,8.140223,76.638,76.6,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916416365,8.140223,76.638,76.601,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771916416559,8.140223,76.638,76.6,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916418161,8.140223,76.638,76.594,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771916420068,8.140223,76.638,76.6,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771916420470,8.140223,76.638,76.59,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916420662,8.10505332,76.669,76.62,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916421762,8.10505332,76.669,76.635,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771916422965,8.10505332,76.669,76.62,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916423166,8.11370679,76.659,76.61,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916424871,8.11370679,76.659,76.62,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771916425966,8.11223321,76.658,76.61,16.12025851]
["bitfinex-derivatives","SOLF0:USTF0",1771916426166,8.11223321,76.649,76.61,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771916427272,8.09131024,76.639,76.567,23.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771916427572,8.09131024,76.639,76.6,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916428064,8.09131024,76.637,76.6,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916428265,8.09131024,76.637,76.596,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771916429465,8.08936262,76.63,76.589,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771916429770,8.08936262,76.63,76.59,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916430671,8.08936262,76.63,76.591,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771916431270,8.06930139,76.628,76.591,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771916432866,8.06437175,76.626,76.584,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771916433270,8.06437175,76.626,76.591,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771916435073,8.06437175,76.626,76.597,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771916437879,4.36795851,76.65,76.54,182.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771916437880,8.06395713,76.649,76.6,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916438081,8.06395713,76.646,76.605,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771916438784,8.06395713,76.646,76.61,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916438984,8.08287097,76.669,76.62,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916439178,8.08287097,76.669,76.577,182.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771916439385,8.08287097,76.669,76.63,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916440182,8.08287097,76.669,76.632,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771916440579,8.08287097,76.669,76.63,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916440779,8.20252517,76.682,76.64,16.11575851]
["bitfinex-derivatives","SOLF0:USTF0",1771916440980,8.20252517,76.682,76.63,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916441277,8.20252517,76.669,76.62,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916442684,8.20252517,76.669,76.631,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771916443579,8.22719394,76.667,76.62,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916443784,8.22719394,76.667,76.618,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771916444083,8.22719394,76.659,76.618,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771916444885,8.23359695,76.655,76.608,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771916445288,8.23359695,76.649,76.608,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771916447283,8.31265641,76.647,76.608,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771916450290,8.31265641,76.647,76.614,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771916451389,8.31265641,76.647,76.62,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771916451795,8.31265641,76.647,76.61,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916452691,8.31265641,76.647,76.6,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916452895,8.31265641,76.647,76.59,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916453096,8.23319286,76.639,76.59,4.36795851]
["bitfinex-derivatives","SOLF0:USTF0",1771916453790,8.23319286,76.639,76.604,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771916459096,8.23319286,76.639,76.61,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771916459598,8.23319286,76.639,76.603,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771916462602,8.15427522,76.636,76.593,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771916463004,8.15427522,76.636,76.59,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916463600,8.15427522,76.636,76.6,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916464804,8.15427522,76.636,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771916465295,9.52157611,76.66,76.61,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916465296,8.13482302,76.658,76.61,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916465702,8.13482302,76.647,76.61,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916467205,8.13482302,76.647,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771916469209,8.13286206,76.645,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771916471711,8.15044299,76.643,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771916476517,8.15044299,76.643,76.613,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771916477223,8.18482953,76.639,76.602,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771916478614,8.18482953,76.639,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771916481824,8.18482953,76.639,76.568,23.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771916481825,8.18482953,76.639,76.602,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771916482928,8.14746157,76.634,76.593,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771916484119,8.14709681,76.629,76.593,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771916485824,4.35989824,76.63,76.58,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916485825,8.14631641,76.624,76.58,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916486024,8.14631641,76.624,76.59,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916486832,8.1373813,76.638,76.6,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916487832,8.1373813,76.638,76.606,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771916493132,8.12183714,76.637,76.59,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916494840,8.19592083,76.635,76.59,16.11539824]
["bitfinex-derivatives","SOLF0:USTF0",1771916495033,8.19592083,76.635,76.6,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916496740,8.19592083,76.635,76.602,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771916497244,8.19592083,76.635,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771916497447,8.20151282,76.648,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771916497942,8.20151282,76.646,76.608,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771916498838,8.22612435,76.666,76.63,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916499847,8.22612435,76.649,76.6,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916500646,8.22612435,76.649,76.617,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771916500834,8.22612435,76.649,76.6,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916501341,8.22612435,76.649,76.592,24.14375605]
["bitfinex-derivatives","SOLF0:USTF0",1771916501639,8.22612435,76.649,76.61,4.35989824]
["bitfinex-derivatives","SOLF0:USTF0",1771916502848,8.22612435,76.649,76.613,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771916504548,8.21246682,76.647,76.603,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771916504755,8.21246682,76.639,76.603,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771916505946,8.21246682,76.639,76.61,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771916506350,8.21246682,76.649,76.61,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771916507148,8.21351482,76.647,76.61,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771916508451,8.21351482,76.647,76.581,24.14375605]
["bitfinex-derivatives","SOLF0:USTF0",1771916508649,2.31438819,76.599,76.556,24.4187934]
["bitfinex-derivatives","SOLF0:USTF0",1771916508846,2.31438819,76.599,76.551,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916510358,4.35989824,76.63,76.591,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916510758,4.35989824,76.62,76.576,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916510957,4.35989824,76.62,76.585,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771916511558,2.48636444,76.629,76.585,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771916512751,4.35989824,76.63,76.589,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916512953,11.7472,76.645,76.591,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916512954,4.35989824,76.64,76.591,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916513352,11.7481,76.639,76.594,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916513659,2.47713053,76.638,76.594,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916515763,2.47713053,76.638,76.595,15.48304496]
["bitfinex-derivatives","SOLF0:USTF0",1771916516160,2.47713053,76.638,76.596,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916516554,12.15172113,76.666,76.542,23.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771916516555,18.5927921,76.65,76.601,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916516964,2.47998768,76.649,76.601,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916517165,2.47998768,76.649,76.611,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916518270,2.47998768,76.661,76.62,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916518567,9.6174444,76.665,76.621,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916518766,9.6174444,76.664,76.621,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916518966,9.6174444,76.663,76.621,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916519266,9.6174444,76.662,76.621,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916519467,4.35989824,76.66,76.621,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916520364,6.59963301,76.66,76.621,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916520773,6.59963301,76.66,76.625,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916521067,4.35989824,76.67,76.625,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916521268,4.3573743,76.67,76.625,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916521665,4.3573743,76.67,76.63,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771916522061,6.56683191,76.67,76.63,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771916522261,2.20945761,76.669,76.625,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916522465,4.3573743,76.65,76.612,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916522874,4.3573743,76.65,76.6,4.3573743]
["bitfinex-derivatives","SOLF0:USTF0",1771916522875,4.3573743,76.65,76.615,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916523167,2.20945761,76.659,76.621,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916523574,4.3573743,76.67,76.624,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916524178,4.3573743,76.67,76.632,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771916524565,4.3573743,76.67,76.624,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916524566,2.26321569,76.668,76.624,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916524873,4.3573743,76.66,76.624,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916526468,4.3573743,76.66,76.625,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916526668,2.26321569,76.668,76.625,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916526870,6.62024946,76.68,76.631,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916527068,6.62024946,76.68,76.63,4.3573743]
["bitfinex-derivatives","SOLF0:USTF0",1771916527069,11.7422,76.678,76.634,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916527677,2.26287516,76.677,76.634,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916529484,11.7405,76.689,76.641,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916529672,4.3573743,76.67,76.63,8.08561926]
["bitfinex-derivatives","SOLF0:USTF0",1771916529878,4.3573743,76.67,76.631,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916530581,4.3573743,76.66,76.619,15.47924496]
["bitfinex-derivatives","SOLF0:USTF0",1771916531573,4.3573743,76.66,76.623,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771916532784,4.3573743,76.66,76.624,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916532975,2.26182174,76.666,76.624,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916533678,12.16496606,76.696,76.579,23.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771916533679,11.7424,76.676,76.632,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916534676,11.7424,76.676,76.634,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916535379,11.7424,76.676,76.63,4.3573743]
["bitfinex-derivatives","SOLF0:USTF0",1771916535380,2.33644612,76.679,76.636,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916535782,11.7407,76.687,76.641,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916535987,11.7407,76.687,76.643,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916537892,4.3573743,76.68,76.647,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916538688,11.7411,76.684,76.647,3.72824496]
["bitfinex-derivatives","SOLF0:USTF0",1771916539586,4.3573743,76.7,76.657,3.92018565]
["bitfinex-derivatives","SOLF0:USTF0",1771916539986,11.7377,76.707,76.662,3.92018565]
["bitfinex-derivatives","SOLF0:USTF0",1771916541089,4.3573743,76.72,76.675,3.92018565]
["bitfinex-derivatives","SOLF0:USTF0",1771916541289,4.3573743,76.73,76.681,3.92018565]
["bitfinex-derivatives","SOLF0:USTF0",1771916541588,4.3573743,76.74,76.691,3.92018565]
["bitfinex-derivatives","SOLF0:USTF0",1771916541789,2.35189421,76.748,76.704,3.92018565]
["bitfinex-derivatives","SOLF0:USTF0",1771916542292,4.3573743,76.74,76.691,3.92018565]
["bitfinex-derivatives","SOLF0:USTF0",1771916543189,2.35189421,76.744,76.691,3.92018565]
["bitfinex-derivatives","SOLF0:USTF0",1771916543491,2.35189421,76.744,76.701,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916544786,4.3573743,76.74,76.701,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916545492,4.3573743,76.74,76.702,15.67758961]
["bitfinex-derivatives","SOLF0:USTF0",1771916545792,4.3573743,76.74,76.703,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916549397,2.37692124,76.729,76.681,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916550192,4.3573743,76.72,76.681,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916550787,4.3573743,76.71,76.667,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771916550992,4.3573743,76.71,76.668,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916552793,7.01717985,76.71,76.668,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916552997,23.4581,76.764,76.63,23.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771916552998,7.01717985,76.7,76.658,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771916553499,7.01717985,76.7,76.658,15.68438961]
["bitfinex-derivatives","SOLF0:USTF0",1771916553894,7.01717985,76.7,76.663,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771916555705,4.3573743,76.71,76.668,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916556409,2.65921515,76.709,76.668,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916556794,2.65921515,76.709,76.67,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916559204,4.3573743,76.71,76.66,4.3573743]
["bitfinex-derivatives","SOLF0:USTF0",1771916559205,4.3573743,76.71,76.677,15.68158961]
["bitfinex-derivatives","SOLF0:USTF0",1771916559400,6.99744187,76.72,76.678,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916559597,6.99744187,76.72,76.622,182.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771916559598,4.3573743,76.73,76.681,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916560709,4.3573743,76.73,76.689,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916561607,2.62889739,76.719,76.672,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916563709,2.62889739,76.719,76.68,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771916564309,2.62889739,76.719,76.68,15.68108961]
["bitfinex-derivatives","SOLF0:USTF0",1771916564510,2.62889739,76.719,76.683,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916564700,11.7343,76.729,76.683,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916564900,4.3573743,76.72,76.683,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916567613,7.11808936,76.72,76.683,3.93938961]
["bitfinex-derivatives","SOLF0:USTF0",1771916567809,2.76071506,76.719,76.679,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771916568016,4.3573743,76.71,76.671,15.68248961]
["bitfinex-derivatives","SOLF0:USTF0",1771916568213,2.76284272,76.709,76.656,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916568418,2.76284272,76.709,76.63,23.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771916568419,2.76284272,76.709,76.661,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916569706,2.76284272,76.709,76.66,4.3573743]
["bitfinex-derivatives","SOLF0:USTF0",1771916569707,2.76284272,76.709,76.674,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771916569916,2.76284272,76.709,76.674,15.7066169]
["bitfinex-derivatives","SOLF0:USTF0",1771916573216,2.76284272,76.709,76.66,4.3573743]
["bitfinex-derivatives","SOLF0:USTF0",1771916573217,16.0930743,76.72,76.677,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771916573417,2.85039097,76.719,76.677,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771916574023,2.85039097,76.717,76.677,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771916574617,2.84803777,76.689,76.627,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916574822,2.84803777,76.689,76.631,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916575527,2.84803777,76.689,76.641,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916575826,2.84803777,76.689,76.646,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771916576129,4.3573743,76.68,76.641,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916576428,4.3573743,76.68,76.642,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771916576625,4.3573743,76.68,76.643,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916579931,2.84803777,76.689,76.645,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916580631,11.7406,76.688,76.649,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916581530,11.7392,76.697,76.651,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916581721,9.60797288,76.716,76.651,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916581722,2.82117594,76.689,76.651,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916583336,2.82117594,76.689,76.652,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771916583829,4.3552445,76.7,76.653,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916584634,2.77700602,76.699,76.653,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916584836,2.77700602,76.699,76.657,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771916588129,4.3552445,76.69,76.657,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771916588326,4.3552445,76.69,76.657,15.7092169]
["bitfinex-derivatives","SOLF0:USTF0",1771916588528,2.77700602,76.699,76.661,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771916589239,2.77700602,76.699,76.658,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916590540,4.3552445,76.69,76.658,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916591939,2.71539891,76.687,76.647,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916593633,2.71539891,76.687,76.654,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771916593937,2.71539891,76.687,76.655,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916594137,4.3552445,76.69,76.655,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916594843,11.7395,76.695,76.655,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916595235,4.3552445,76.69,76.655,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916595635,2.72921305,76.699,76.658,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916596234,12.16496606,76.724,76.663,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916596235,4.3552445,76.71,76.663,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916596441,2.72921305,76.715,76.663,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916596637,4.3552445,76.71,76.663,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916597236,4.3552445,76.71,76.674,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916600842,4.3552445,76.71,76.676,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771916601039,2.61871688,76.709,76.674,3.9640169]
["bitfinex-derivatives","SOLF0:USTF0",1771916604939,2.60950912,76.699,76.663,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916605139,4.3552445,76.69,76.651,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916605340,2.60950912,76.689,76.651,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916606749,2.60950912,76.689,76.655,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916612853,11.7393,76.696,76.655,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916613256,11.7393,76.696,76.657,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916614153,14.31559333,76.696,76.657,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916614656,2.57629333,76.696,76.657,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916615554,2.57629333,76.696,76.659,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916617347,2.56683997,76.707,76.67,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916617555,4.3552445,76.72,76.67,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916617556,2.56683997,76.719,76.67,8.43487191]
["bitfinex-derivatives","SOLF0:USTF0",1771916617755,9.79061352,76.718,76.671,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916617956,9.79061352,76.717,76.671,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916618156,9.79061352,76.716,76.671,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916618459,2.56683997,76.719,76.671,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916618756,9.79127509,76.718,76.68,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916619058,9.79127509,76.717,76.68,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916619355,9.79127509,76.716,76.68,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916619556,2.56683997,76.719,76.68,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916619757,9.78942809,76.718,76.68,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916619958,9.78942809,76.717,76.68,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916620153,9.78942809,76.716,76.68,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916620461,2.56683997,76.719,76.68,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916621055,4.3552445,76.71,76.672,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771916621361,2.48758921,76.709,76.672,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771916621552,2.48758921,76.709,76.672,15.82252741]
["bitfinex-derivatives","SOLF0:USTF0",1771916621750,2.48758921,76.709,76.673,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916622657,2.48758921,76.709,76.674,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771916624167,2.48758921,76.709,76.674,15.82222741]
["bitfinex-derivatives","SOLF0:USTF0",1771916624468,2.48758921,76.709,76.675,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916624769,2.48758921,76.709,76.677,4.07962741]
["bitfinex-derivatives","SOLF0:USTF0",1771916628764,2.48758921,76.709,76.67,4.3552445]
["bitfinex-derivatives","SOLF0:USTF0",1771916628765,4.3552445,76.7,76.664,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916628964,2.44820825,76.689,76.655,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916631472,11.74,76.692,76.655,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916631772,2.47874691,76.7,76.661,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916632670,11.7384,76.702,76.663,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916632861,14.19824027,76.714,76.671,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916634976,11.7371,76.711,76.671,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916635176,14.19266927,76.711,76.671,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916636368,2.45556927,76.711,76.671,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916639078,2.45074495,76.709,76.671,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916639678,2.45074495,76.705,76.671,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916639872,2.45074495,76.689,76.646,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916640077,39.17,76.727,76.646,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916640078,2.45074495,76.679,76.646,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916641379,2.45074495,76.679,76.63,4.3552445]
["bitfinex-derivatives","SOLF0:USTF0",1771916641380,2.45074495,76.679,76.635,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916641777,2.45074495,76.679,76.637,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916642700,2.45074495,76.679,76.641,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916642873,11.741,76.685,76.641,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916645977,11.7421,76.678,76.641,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916646177,23.4726,76.716,76.641,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916646178,2.60490459,76.669,76.641,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916646382,2.60490459,76.669,76.575,40.45611252]
["bitfinex-derivatives","SOLF0:USTF0",1771916646383,2.60490459,76.659,76.621,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916646573,11.7455,76.656,76.621,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916647380,2.60490459,76.659,76.621,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916648479,2.61278366,76.678,76.629,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916649682,2.66209853,76.676,76.629,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916649883,2.66209853,76.676,76.62,4.35572183]
["bitfinex-derivatives","SOLF0:USTF0",1771916650088,2.66209853,76.659,76.618,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771916650590,2.66209853,76.659,76.618,15.59955887]
["bitfinex-derivatives","SOLF0:USTF0",1771916652083,4.35572183,76.67,76.622,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916652689,4.35572183,76.67,76.595,343.98234648]
["bitfinex-derivatives","SOLF0:USTF0",1771916652690,4.35572183,76.67,76.635,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916654791,4.35572183,76.68,76.635,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916655189,6.52737905,76.68,76.635,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916655696,6.52737905,76.68,76.637,3.84835887]
["bitfinex-derivatives","SOLF0:USTF0",1771916656089,3.93608242,76.659,76.618,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771916657097,4.35572183,76.65,76.618,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771916657802,3.93608242,76.657,76.618,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771916658295,4.35572183,76.66,76.618,3.90038905]
["bitfinex-derivatives","SOLF0:USTF0",1771916658499,3.97580847,76.669,76.618,3.90038905]
["bitfinex-derivatives","SOLF0:USTF0",1771916659696,11.7445,76.663,76.619,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771916659895,11.7445,76.663,76.62,3.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1771916660497,4.35572183,76.66,76.62,3.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1771916661298,3.97580847,76.649,76.618,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771916661600,4.35572183,76.65,76.618,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771916662298,4.35572183,76.64,76.597,3.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1771916662499,3.98575246,76.639,76.597,3.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1771916663403,3.98575246,76.636,76.597,3.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1771916664001,3.98575246,76.636,76.6,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771916664505,3.98575246,76.636,76.6,15.73216922]
["bitfinex-derivatives","SOLF0:USTF0",1771916665001,3.98575246,76.636,76.589,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916666402,3.98575246,76.632,76.589,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916666705,4.35572183,76.63,76.589,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916666996,3.98575246,76.609,76.561,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916668199,4.35572183,76.61,76.572,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916668397,3.98575246,76.614,76.572,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916668801,11.7521,76.613,76.572,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916669001,15.73785246,76.613,76.572,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916669901,11.7537,76.603,76.572,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916670208,4.35572183,76.6,76.559,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916670505,3.98575246,76.599,76.559,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916670706,4.35572183,76.59,76.559,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916671100,3.98575246,76.589,76.541,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916671711,15.74155246,76.589,76.544,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916672300,11.7561,76.586,76.544,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916673011,3.98575246,76.588,76.544,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916673203,8.34147429,76.58,76.544,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916674104,11.7573,76.579,76.544,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916674606,11.7615,76.552,76.519,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916674905,3.98575246,76.549,76.507,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916675207,3.98575246,76.56,76.52,4.35572183]
["bitfinex-derivatives","SOLF0:USTF0",1771916675602,3.98575246,76.56,76.52,8.33399105]
["bitfinex-derivatives","SOLF0:USTF0",1771916676410,3.98575246,76.576,76.531,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916676808,11.7579,76.575,76.531,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916677108,3.98575246,76.576,76.531,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916677305,3.98575246,76.589,76.541,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916677912,3.98575246,76.579,76.541,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916679713,3.98575246,76.579,76.529,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916679912,3.98575246,76.569,76.529,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916680108,8.34147429,76.58,76.531,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916680418,3.98575246,76.58,76.535,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916680814,3.98575246,76.58,76.541,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916681017,3.98575246,76.595,76.551,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916684019,3.98575246,76.579,76.541,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916685209,3.98575246,76.552,76.501,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916685408,3.98575246,76.549,76.501,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916686010,8.34147429,76.54,76.501,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916686416,11.7634,76.539,76.501,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916686711,182.8715,76.588,76.49,4.35572183]
["bitfinex-derivatives","SOLF0:USTF0",1771916686712,3.98575246,76.538,76.491,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916686917,23.5151,76.577,76.501,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916686918,8.34147429,76.55,76.501,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916687118,3.98575246,76.549,76.501,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916687310,11.764,76.535,76.501,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916687917,11.7653,76.527,76.483,3.97826922]
["bitfinex-derivatives","SOLF0:USTF0",1771916688513,4.35572183,76.54,76.491,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916688715,11.7631,76.541,76.5,4.35572183]
["bitfinex-derivatives","SOLF0:USTF0",1771916688914,11.7631,76.541,76.491,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916689415,11.7631,76.541,76.446,2.2745321]
["bitfinex-derivatives","SOLF0:USTF0",1771916689416,4.05656749,76.547,76.501,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916690517,4.35572183,76.54,76.501,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916691517,4.05656749,76.547,76.501,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916691919,4.35572183,76.55,76.501,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916692412,8.41228932,76.55,76.501,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916692617,4.05656749,76.549,76.501,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916692819,4.05656749,76.549,76.503,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916693321,4.05656749,76.529,76.481,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916693518,4.35572183,76.51,76.461,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916693716,4.05656749,76.499,76.417,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916693922,4.35572183,76.49,76.445,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916694216,4.35572183,76.49,76.416,2.27518641]
["bitfinex-derivatives","SOLF0:USTF0",1771916694217,8.41228932,76.51,76.451,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916694419,4.05656749,76.509,76.451,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916695016,4.35572183,76.5,76.455,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916695319,4.05656749,76.499,76.455,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916697118,4.05656749,76.499,76.431,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916697320,4.05656749,76.498,76.437,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916697919,4.05656749,76.494,76.437,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916698525,4.05656749,76.511,76.447,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916699724,4.05656749,76.509,76.451,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916700425,4.05656749,76.509,76.416,2.27558067]
["bitfinex-derivatives","SOLF0:USTF0",1771916700426,4.05656749,76.523,76.457,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916701326,4.05656749,76.523,76.468,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916701526,4.05656749,76.523,76.417,183.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771916701527,4.05656749,76.539,76.471,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916701926,4.05656749,76.537,76.482,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916702618,4.05656749,76.537,76.492,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916702820,39.17,76.587,76.492,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916702821,4.05656749,76.568,76.492,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916703223,4.05656749,76.559,76.502,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916704029,4.05656749,76.579,76.502,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916704423,4.05656749,76.579,76.521,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916705721,4.05656749,76.593,76.536,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916706532,15.81196749,76.591,76.538,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916706931,15.81266749,76.587,76.538,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916707235,4.05656749,76.587,76.541,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916707931,4.05656749,76.587,76.543,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771916708433,4.05656749,76.587,76.486,183.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771916708434,15.81976749,76.54,76.484,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916708733,4.05656749,76.539,76.484,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916708932,4.05656749,76.554,76.496,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916711228,11.7639,76.536,76.496,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916711429,4.05656749,76.539,76.48,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916712736,11.7652,76.527,76.48,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916713133,4.05656749,76.526,76.48,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916713434,4.05656749,76.526,76.474,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771916713625,11.7668,76.517,76.467,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916713827,4.05656749,76.526,76.467,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916714237,4.05656749,76.526,76.478,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916715437,11.7656,76.525,76.478,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916715832,4.05656749,76.525,76.478,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916716938,11.7668,76.517,76.478,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916717238,4.05656749,76.525,76.478,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916718029,11.7658,76.524,76.478,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916718338,3.87520413,76.549,76.478,3.91399713]
["bitfinex-derivatives","SOLF0:USTF0",1771916719035,3.87520413,76.544,76.488,3.86156572]
["bitfinex-derivatives","SOLF0:USTF0",1771916719333,9.74851879,76.57,76.488,3.86156572]
["bitfinex-derivatives","SOLF0:USTF0",1771916719534,3.87520413,76.569,76.488,3.86156572]
["bitfinex-derivatives","SOLF0:USTF0",1771916719734,3.87520413,76.549,76.5,3.86156572]
["bitfinex-derivatives","SOLF0:USTF0",1771916721339,11.7605,76.558,76.509,3.86156572]
["bitfinex-derivatives","SOLF0:USTF0",1771916721541,9.74851879,76.57,76.509,3.86156572]
["bitfinex-derivatives","SOLF0:USTF0",1771916721542,3.87520413,76.557,76.509,3.86156572]
["bitfinex-derivatives","SOLF0:USTF0",1771916722443,11.7592,76.567,76.512,3.86156572]
["bitfinex-derivatives","SOLF0:USTF0",1771916723444,11.7592,76.567,76.515,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916724144,11.7592,76.567,76.517,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916725649,11.7601,76.561,76.517,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916726948,3.79981979,76.581,76.517,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916727138,3.79981979,76.579,76.517,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916728642,15.55961979,76.563,76.517,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916730042,11.7606,76.557,76.517,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916730646,9.74851879,76.58,76.503,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916730647,15.56111979,76.553,76.503,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916731045,3.79981979,76.553,76.503,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916731752,3.79981979,76.553,76.506,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916732553,11.7616,76.551,76.506,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916732946,15.56141979,76.551,76.506,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916733749,15.56141979,76.551,76.508,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771916733955,15.56141979,76.551,76.509,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916734746,3.79981979,76.563,76.511,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916735553,15.55951979,76.563,76.517,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916735743,3.79981979,76.578,76.517,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916736143,3.79981979,76.578,76.524,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916736748,3.79981979,76.576,76.527,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771916736948,3.79981979,76.589,76.524,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916738651,3.79981979,76.588,76.545,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916739049,3.79981979,76.588,76.546,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771916739255,3.79981979,76.588,76.531,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916740249,3.79981979,76.585,76.538,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771916740453,3.79981979,76.585,76.539,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916740953,3.79981979,76.585,76.51,9.74851879]
["bitfinex-derivatives","SOLF0:USTF0",1771916740954,3.79981979,76.572,76.527,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771916741453,3.79981979,76.572,76.526,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916741659,3.79981979,76.572,76.511,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916742353,3.79981979,76.558,76.511,15.86115842]
["bitfinex-derivatives","SOLF0:USTF0",1771916743560,3.79981979,76.546,76.499,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771916744662,11.7626,76.544,76.499,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771916746863,11.7626,76.544,76.499,15.86315842]
["bitfinex-derivatives","SOLF0:USTF0",1771916747254,11.7626,76.544,76.5,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916748261,11.7636,76.538,76.5,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916748462,3.79981979,76.546,76.5,4.09365842]
["bitfinex-derivatives","SOLF0:USTF0",1771916749658,3.79981979,76.546,76.511,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771916749968,3.74132878,76.579,76.511,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771916750266,3.74132878,76.579,76.511,15.61138396]
["bitfinex-derivatives","SOLF0:USTF0",1771916750467,11.7603,76.56,76.515,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771916750763,9.74851879,76.58,76.512,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916750764,3.74132878,76.559,76.512,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916751368,11.7619,76.549,76.512,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916752564,11.7629,76.542,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771916752768,3.74132878,76.541,76.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771916754268,3.74132878,76.541,76.506,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771916754470,3.74132878,76.541,76.494,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916755266,3.74132878,76.539,76.499,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771916755572,3.74132878,76.539,76.469,24.1384942]
["bitfinex-derivatives","SOLF0:USTF0",1771916755573,3.74132878,76.539,76.47,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916756668,11.7643,76.533,76.492,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771916757574,15.50562878,76.533,76.492,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771916757977,23.5171,76.571,76.453,23.553]
["bitfinex-derivatives","SOLF0:USTF0",1771916757978,3.74132878,76.532,76.481,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771916759678,11.766,76.522,76.481,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771916760877,11.766,76.522,76.433,32.1847238]
["bitfinex-derivatives","SOLF0:USTF0",1771916760878,3.74132878,76.506,76.456,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916761479,3.74132878,76.503,76.465,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771916761976,3.74132878,76.503,76.456,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916762176,11.7691,76.502,76.464,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771916762572,3.74132878,76.518,76.456,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916762779,3.74132878,76.538,76.475,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916763784,3.74132878,76.538,76.487,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916763785,11.765,76.529,76.487,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916764286,3.74132878,76.538,76.499,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916764783,3.74132878,76.568,76.499,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916765383,3.74132878,76.567,76.499,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916765682,11.7618,76.55,76.502,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916766486,3.74132878,76.567,76.51,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916766676,474.73117092,76.571,76.511,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916766984,474.73117092,76.571,76.51,9.74851879]
["bitfinex-derivatives","SOLF0:USTF0",1771916766985,11.7587,76.57,76.527,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916767285,474.73117092,76.571,76.527,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916767488,3.74132878,76.57,76.491,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916768183,3.74132878,76.569,76.518,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771916769288,3.74132878,76.565,76.508,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771916769489,3.74132878,76.565,76.509,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916770090,11.7597,76.563,76.517,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771916770387,3.74132878,76.579,76.518,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916771181,3.74132878,76.579,76.539,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916771386,11.7568,76.582,76.539,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916772990,6.0144643,76.605,76.551,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916773195,182.6811,76.667,76.551,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916773196,3.74132878,76.637,76.551,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916773492,3.74132878,76.637,76.571,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916773680,3.74132878,76.637,76.592,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916774193,3.74132878,76.627,76.577,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771916775487,3.74132878,76.627,76.577,15.60128396]
["bitfinex-derivatives","SOLF0:USTF0",1771916776097,3.74132878,76.664,76.609,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916776284,3.74132878,76.659,76.551,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916776593,3.74132878,76.641,76.579,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916777183,3.74132878,76.641,76.589,3.84378396]
["bitfinex-derivatives","SOLF0:USTF0",1771916778486,3.74132878,76.641,76.6,3.98316174]
["bitfinex-derivatives","SOLF0:USTF0",1771916778884,3.74132878,76.641,76.583,3.98316174]
["bitfinex-derivatives","SOLF0:USTF0",1771916779783,15.68747403,76.638,76.583,15.73966174]
["bitfinex-derivatives","SOLF0:USTF0",1771916779988,3.93917403,76.637,76.583,15.73966174]
["bitfinex-derivatives","SOLF0:USTF0",1771916780183,3.93917403,76.637,76.57,9.75669158]
["bitfinex-derivatives","SOLF0:USTF0",1771916780184,3.93917403,76.637,76.584,3.98316174]
["bitfinex-derivatives","SOLF0:USTF0",1771916780384,3.93917403,76.637,76.587,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771916780992,11.7463,76.651,76.593,3.98316174]
["bitfinex-derivatives","SOLF0:USTF0",1771916781188,3.93917403,76.674,76.611,3.98316174]
["bitfinex-derivatives","SOLF0:USTF0",1771916781594,3.93917403,76.691,76.63,3.98316174]
["bitfinex-derivatives","SOLF0:USTF0",1771916782402,3.93917403,76.709,76.644,3.98316174]
["bitfinex-derivatives","SOLF0:USTF0",1771916783796,3.93787368,76.708,76.655,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771916785896,3.93787368,76.708,76.645,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771916786200,3.93787368,76.708,76.646,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916786401,15.67567368,76.706,76.646,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916787002,3.93787368,76.705,76.65,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916787303,11.7381,76.704,76.65,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916787901,15.67597368,76.704,76.65,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916789005,11.7391,76.698,76.65,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916789806,3.93787368,76.703,76.653,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916790209,3.93787368,76.719,76.653,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916790609,3.93787368,76.719,76.671,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916790909,3.93787368,76.719,76.657,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916791109,3.93787368,76.716,76.657,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916791908,3.93787368,76.716,76.668,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771916793011,3.93787368,76.716,76.668,15.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1771916793212,9.75669158,76.74,76.448,104.9930365]
["bitfinex-derivatives","SOLF0:USTF0",1771916793213,11.7416,76.681,76.643,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916793414,3.93787368,76.691,76.643,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916794610,15.67947368,76.682,76.636,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771916795422,11.7403,76.69,76.642,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916795711,3.93787368,76.71,76.642,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916795912,11.7387,76.7,76.644,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771916796112,11.7387,76.7,76.645,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916797317,3.93787368,76.71,76.656,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916797514,2.26902263,76.745,76.656,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916797515,3.93787368,76.724,76.656,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916797722,3.93787368,76.739,76.661,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916797919,3.93787368,76.739,76.678,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916798717,11.7345,76.728,76.68,15.52369457]
["bitfinex-derivatives","SOLF0:USTF0",1771916799311,11.7345,76.728,76.68,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916799619,3.93787368,76.735,76.687,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771916799816,3.93787368,76.735,76.68,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916800723,11.735,76.725,76.68,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916801623,3.93787368,76.724,76.68,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916802225,3.93787368,76.724,76.683,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771916802724,11.7355,76.721,76.68,3.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1771916807724,11.7355,76.721,76.681,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771916811423,9.75669158,76.76,76.686,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916811622,3.75054468,76.763,76.686,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916812218,521.304952,76.762,76.72,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771916812423,3.75054468,76.763,76.721,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916812618,3.75054468,76.775,76.721,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916813422,11.7282,76.769,76.721,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916813619,3.75054468,76.775,76.721,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916814728,11.7298,76.758,76.721,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916815727,3.75054468,76.751,76.708,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916816330,3.75054468,76.751,76.71,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916817834,11.7311,76.75,76.71,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916818636,11.7299,76.758,76.711,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916818831,3.75054468,76.765,76.711,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916819026,3.75054468,76.794,76.711,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916820438,11.7274,76.775,76.73,15.60066123]
["bitfinex-derivatives","SOLF0:USTF0",1771916820637,11.7274,76.775,76.731,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916820940,3.75054468,76.78,76.731,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916821734,11.725,76.79,76.742,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916821936,3.75054468,76.819,76.742,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916823146,3.75054468,76.812,76.761,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916823345,3.75054468,76.829,76.761,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916823644,3.75054468,76.811,76.761,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916824045,3.75054468,76.829,76.761,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916824841,3.75054468,76.817,76.761,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916825045,3.75054468,76.817,76.748,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916825656,3.75054468,76.81,76.76,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771916825951,3.75054468,76.81,76.748,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916826653,11.7241,76.796,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771916826850,3.75054468,76.795,76.749,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771916827655,11.7233,76.801,76.756,15.59666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916828548,15.47264468,76.809,76.761,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916829247,15.47354468,76.803,76.761,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916829454,3.75054468,76.802,76.741,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916830450,3.75054468,76.802,76.756,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771916831251,11.7199,76.823,76.777,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916832056,3.75054468,76.829,76.777,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916832351,51.06316556,76.875,76.73,182.529]
["bitfinex-derivatives","SOLF0:USTF0",1771916832352,3.75054468,76.859,76.781,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916832557,9.68755359,76.87,76.798,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916832558,3.75054468,76.851,76.798,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916833358,3.75054468,76.849,76.798,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916833753,11.7168,76.844,76.798,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916833948,3.75054468,76.843,76.798,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916834362,3.75054468,76.843,76.781,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916834754,3.75054468,76.843,76.798,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771916835155,3.75054468,76.843,76.798,3.88666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916835551,3.75054468,76.874,76.801,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916836253,3.75054468,76.874,76.817,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916837163,3.75054468,76.883,76.817,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916837367,3.75054468,76.883,76.821,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916837861,3.75054468,76.883,76.838,3.86666123]
["bitfinex-derivatives","SOLF0:USTF0",1771916838058,3.71618388,76.879,76.821,3.71445632]
["bitfinex-derivatives","SOLF0:USTF0",1771916838454,3.71618388,76.873,76.821,3.71445632]
["bitfinex-derivatives","SOLF0:USTF0",1771916839162,11.713,76.868,76.822,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771916839359,3.71618388,76.909,76.823,3.71445632]
["bitfinex-derivatives","SOLF0:USTF0",1771916839858,11.7085,76.898,76.844,3.71445632]
["bitfinex-derivatives","SOLF0:USTF0",1771916840059,3.71618388,76.909,76.844,3.71445632]
["bitfinex-derivatives","SOLF0:USTF0",1771916840451,3.71618388,76.898,76.82,9.68755359]
["bitfinex-derivatives","SOLF0:USTF0",1771916840653,3.71618388,76.889,76.801,3.71445632]
["bitfinex-derivatives","SOLF0:USTF0",1771916841062,3.71618388,76.87,76.817,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771916841554,11.7133,76.866,76.817,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771916841751,3.71618388,76.865,76.817,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771916843163,9.68755359,76.9,76.834,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916843164,3.75736432,76.893,76.834,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916843560,3.75736432,76.893,76.847,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771916844463,3.75736432,76.885,76.834,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916845865,3.75736432,76.885,76.842,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771916846365,3.75736432,76.879,76.801,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916846760,11.7105,76.885,76.838,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771916847155,11.7105,76.885,76.836,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916847562,11.7107,76.876,76.836,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916847859,3.75736432,76.875,76.818,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916848066,11.7081,76.893,76.84,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916848465,3.75736432,76.909,76.84,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916848765,11.7059,76.907,76.858,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771916849658,3.75736432,76.898,76.84,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916850860,3.75736432,76.898,76.848,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771916852670,11.7075,76.897,76.851,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916852869,3.75736432,76.898,76.851,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916853169,9.68755359,76.91,76.851,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916853465,11.7042,76.919,76.866,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916853668,11.7042,76.919,76.804,182.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771916853669,3.75736432,76.915,76.85,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916853971,3.75736432,76.895,76.847,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771916855365,3.75736432,76.892,76.847,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771916855565,3.75736432,76.909,76.855,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771916855765,3.75736432,76.924,76.856,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916856068,464.2404173,76.929,76.875,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916856265,3.75736432,76.94,76.875,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916856570,3.75736432,76.956,76.875,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916857371,11.6988,76.954,76.898,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771916857872,11.6988,76.954,76.87,9.68755359]
["bitfinex-derivatives","SOLF0:USTF0",1771916857873,3.75736432,76.945,76.873,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916858069,9.68755359,76.96,76.873,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916858070,3.75736432,76.939,76.873,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916858375,3.75736432,76.949,76.873,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916858870,11.7013,76.938,76.891,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771916859176,11.7013,76.938,76.873,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916859375,15.45836432,76.94,76.873,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916859673,3.75736432,76.94,76.873,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916860072,11.6994,76.95,76.901,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916860268,3.75736432,76.956,76.901,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916860771,193.73491249,77.026,76.921,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771916860772,3.75736432,76.974,76.921,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771916860977,3.75736432,76.974,76.901,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916861783,11.6972,76.965,76.913,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1771916862581,3.75736432,76.957,76.904,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771916862882,9.68755359,76.98,76.901,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916862883,3.75736432,76.979,76.901,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916863276,11.6964,76.97,76.919,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1771916863482,3.75736432,76.969,76.901,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916863881,3.75736432,76.949,76.884,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916864073,3.75736432,76.939,76.855,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916864581,3.75736432,76.928,76.856,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916865686,3.75736432,76.91,76.84,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916866282,3.75736432,76.908,76.84,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916866674,3.75736432,76.885,76.823,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916867673,3.75736432,76.873,76.823,15.62394028]
["bitfinex-derivatives","SOLF0:USTF0",1771916867884,3.75736432,76.873,76.799,3.90534028]
["bitfinex-derivatives","SOLF0:USTF0",1771916868684,3.75018974,76.889,76.821,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916869081,11.7108,76.875,76.827,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771916869285,15.46098974,76.875,76.821,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916869484,3.75018974,76.874,76.821,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916870683,11.7112,76.873,76.821,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916871384,15.46138974,76.873,76.821,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916871580,3.75018974,76.867,76.817,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771916872284,3.75018974,76.861,76.807,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771916872478,3.75018974,76.861,76.798,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771916872479,3.75018974,76.861,76.799,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916872676,3.75018974,76.898,76.811,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916873084,3.75018974,76.896,76.836,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771916873783,3.75018974,76.893,76.845,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771916873984,3.75018974,76.893,76.832,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916874283,11.7095,76.884,76.836,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771916874494,13.43774333,76.89,76.837,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916874888,3.75018974,76.89,76.837,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916875091,11.709,76.887,76.84,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1771916875483,3.75018974,76.89,76.84,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1771916876084,3.75018974,76.89,76.837,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916876688,3.75018974,76.888,76.837,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916876991,3.75018974,76.888,76.83,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771916878387,11.7108,76.875,76.822,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771916878597,3.75018974,76.874,76.822,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771916879392,9.68755359,76.9,76.805,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916879692,3.75018974,76.899,76.805,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916880590,3.75018974,76.899,76.833,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916880797,3.75018974,76.916,76.841,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916881593,11.7066,76.903,76.852,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771916881992,3.75018974,76.916,76.841,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916882192,3.75018974,76.916,76.849,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771916882193,11.7072,76.899,76.849,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771916883492,3.75018974,76.891,76.841,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916883697,3.75018974,76.891,76.825,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916884493,11.7099,76.881,76.836,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771916885296,11.711,76.874,76.827,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771916885598,3.75018974,76.873,76.801,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916885994,11.7113,76.872,76.829,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1771916886398,11.7113,76.872,76.822,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916886593,11.7126,76.864,76.822,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916886801,11.7126,76.864,76.814,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771916888394,11.7126,76.864,76.807,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916888395,3.75018974,76.853,76.807,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916888595,3.75018974,76.853,76.791,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916889191,11.7175,76.832,76.783,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771916890297,11.7194,76.819,76.774,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916890499,9.68755359,76.84,76.774,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916890700,3.75018974,76.839,76.774,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916890903,11.7194,76.819,76.774,15.63376438]
["bitfinex-derivatives","SOLF0:USTF0",1771916891799,11.7205,76.812,76.766,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771916892003,3.75018974,76.811,76.757,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916892703,3.75018974,76.801,76.741,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916893005,3.75018974,76.799,76.741,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916894200,11.7213,76.807,76.758,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916894506,3.75018974,76.816,76.758,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916895499,11.7211,76.808,76.759,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771916895704,3.75018974,76.816,76.76,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916895902,3.75018974,76.831,76.76,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916896109,11.7195,76.818,76.767,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771916896806,11.7179,76.829,76.781,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916897003,9.68853281,76.86,76.781,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916897311,3.75018974,76.859,76.781,3.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1771916898708,11.7136,76.857,76.81,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771916899014,3.86414474,76.856,76.781,3.80593556]
["bitfinex-derivatives","SOLF0:USTF0",1771916899309,3.86414474,76.865,76.801,3.80593556]
["bitfinex-derivatives","SOLF0:USTF0",1771916900818,3.86414474,76.855,76.801,3.80593556]
["bitfinex-derivatives","SOLF0:USTF0",1771916902717,3.86414474,76.855,76.811,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771916902912,3.86414474,76.855,76.78,9.68853281]
["bitfinex-derivatives","SOLF0:USTF0",1771916902913,3.91934806,76.849,76.781,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916904017,15.63414806,76.849,76.799,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771916905411,11.7132,76.86,76.809,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771916906920,11.7141,76.854,76.801,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1771916907108,11.7141,76.854,76.801,15.72109243]
["bitfinex-derivatives","SOLF0:USTF0",1771916907621,3.91934806,76.847,76.801,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1771916907820,3.91934806,76.847,76.786,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916908116,11.7165,76.838,76.786,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916908710,15.63584806,76.838,76.786,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916911415,9.68853281,76.85,76.754,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916911416,3.91934806,76.829,76.754,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916912115,11.7205,76.812,76.764,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771916912310,11.7205,76.812,76.754,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916912515,3.91934806,76.829,76.754,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916913120,15.63714806,76.829,76.781,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1771916914119,15.63714806,76.829,76.788,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771916914423,3.91934806,76.829,76.788,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771916915821,15.63714806,76.829,76.788,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771916916020,3.91934806,76.829,76.781,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771916917223,3.91934806,76.849,76.791,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771916918215,3.91934806,76.849,76.796,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916919218,483.74651282,76.866,76.796,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916919219,3.91934806,76.864,76.796,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916919918,11.7136,76.857,76.796,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916921220,11.7146,76.85,76.81,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771916922626,15.63394806,76.85,76.802,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771916923217,15.63394806,76.85,76.809,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771916923422,3.91934806,76.85,76.796,3.99909243]
["bitfinex-derivatives","SOLF0:USTF0",1771916923925,3.91934806,76.85,76.808,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771916925539,3.91934806,76.85,76.814,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771916928237,4.06361507,76.87,76.808,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916929841,4.06361507,76.867,76.82,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1771916930531,4.06361507,76.867,76.808,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916930839,11.7123,76.866,76.826,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771916931733,11.7104,76.878,76.834,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771916932041,4.06361507,76.88,76.827,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916932841,4.06361507,76.864,76.801,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916933238,4.06361507,76.864,76.826,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771916933541,21.40013281,76.87,76.816,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916934040,21.40013281,76.87,76.825,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916935139,25.46374788,76.87,76.825,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916935442,11.7123,76.866,76.825,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916936137,4.06361507,76.861,76.824,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771916936442,4.06361507,76.861,76.817,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771916936844,4.06361507,76.861,76.812,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916937138,4.06361507,76.861,76.822,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771916937746,4.06361507,76.861,76.779,23.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771916937747,4.06361507,76.849,76.784,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916937941,4.06361507,76.849,76.803,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771916938741,4.06361507,76.849,76.795,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771916939444,11.7155,76.844,76.801,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771916940042,15.77911507,76.844,76.801,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771916940748,4.06361507,76.829,76.766,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916941147,9.68853281,76.85,76.789,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916941148,9.68410407,76.841,76.789,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916941345,4.06361507,76.839,76.761,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916941648,9.68853281,76.85,76.747,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916941649,4.06361507,76.819,76.747,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916942043,11.7222,76.8,76.751,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771916942345,4.06361507,76.8,76.751,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771916942545,4.06361507,76.8,76.747,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916943141,13.74771914,76.833,76.76,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916943345,9.68853281,76.84,76.761,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916943752,11.7163,76.839,76.79,15.73169546]
["bitfinex-derivatives","SOLF0:USTF0",1771916944054,9.68853281,76.84,76.791,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916944446,4.06361507,76.837,76.775,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916945346,4.06361507,76.831,76.778,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771916945742,4.06361507,76.831,76.778,15.73359546]
["bitfinex-derivatives","SOLF0:USTF0",1771916945943,4.06361507,76.831,76.785,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771916946451,9.68853281,76.84,76.778,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916946452,4.06361507,76.829,76.778,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916947251,11.7182,76.826,76.779,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916947451,4.06361507,76.825,76.761,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916948348,4.06361507,76.804,76.731,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916949651,11.7213,76.807,76.759,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916951451,11.7213,76.807,76.762,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916954559,11.7213,76.807,76.764,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771916955259,11.7222,76.801,76.762,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916956951,11.7207,76.81,76.766,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916957255,4.06361507,76.819,76.766,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916958761,11.7195,76.818,76.774,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771916961155,3.94717813,76.811,76.767,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771916961662,3.94717813,76.811,76.766,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916962665,11.722,76.802,76.766,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916966757,3.94717813,76.811,76.766,4.00809546]
["bitfinex-derivatives","SOLF0:USTF0",1771916968266,3.93823089,76.804,76.761,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771916968456,3.93823089,76.804,76.753,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916969667,11.7218,76.803,76.76,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771916969873,15.66003089,76.803,76.76,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771916972672,3.93823089,76.802,76.76,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771916974268,3.93823089,76.802,76.761,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916975471,4.34270341,76.8,76.761,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916975671,3.93823089,76.802,76.761,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916976776,11.7221,76.801,76.762,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1771916977469,4.34270341,76.8,76.762,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1771916981176,4.34270341,76.8,76.767,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771916981381,3.93823089,76.802,76.767,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771916981583,11.7211,76.808,76.768,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916982582,15.65933089,76.808,76.768,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916982782,11.7218,76.803,76.768,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916983484,4.34270341,76.82,76.771,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916984482,11.7184,76.826,76.771,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916984683,9.66217189,76.825,76.771,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916984879,11.7184,76.826,76.771,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916985077,4.34270341,76.82,76.771,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916985674,4.34270341,76.82,76.785,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916985985,11.7184,76.826,76.785,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916986581,4.34270341,76.83,76.796,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916987685,15.90266394,76.867,76.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771916987686,11.7152,76.847,76.804,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916987985,4.34270341,76.84,76.804,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916988486,3.81818575,76.839,76.804,3.90332041]
["bitfinex-derivatives","SOLF0:USTF0",1771916988886,4.34270341,76.83,76.793,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916989986,3.81818575,76.829,76.787,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771916990289,12.00442205,76.886,76.82,4.34270341]
["bitfinex-derivatives","SOLF0:USTF0",1771916990484,9.65619401,76.89,76.851,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916990685,4.34270341,76.91,76.86,4.34270341]
["bitfinex-derivatives","SOLF0:USTF0",1771916991086,12.00442205,76.937,76.88,4.34270341]
["bitfinex-derivatives","SOLF0:USTF0",1771916991385,12.00442205,76.982,76.911,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916991680,4.34270341,76.97,76.921,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916991880,782.01268653,76.995,76.906,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916991881,4.34270341,76.95,76.906,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916992481,782.01268653,76.995,76.911,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916992482,4.34270341,76.96,76.911,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916992785,3.3824522,76.983,76.94,4.34270341]
["bitfinex-derivatives","SOLF0:USTF0",1771916992989,4.34270341,76.97,76.931,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916993185,2.91167039,76.979,76.916,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916993592,2.91167039,76.979,76.92,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916994385,2.91167039,76.979,76.925,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916994588,2.91167039,76.969,76.91,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916995195,2.92601914,76.966,76.91,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916997494,9.65067518,76.98,76.913,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916997894,2.94901611,76.981,76.913,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916998695,2.94901611,76.981,76.925,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916999396,2.93568899,76.979,76.925,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916999692,181.8215,77.022,76.925,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916999693,2.93568899,77.011,76.925,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771916999887,2.93568899,77.011,76.931,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917000395,2.93568899,77.009,76.937,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917000793,3.30119522,77.006,76.942,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917001390,3.30119522,77.006,76.948,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917001795,3.30119522,76.999,76.931,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917001987,3.30119522,76.995,76.918,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917002493,3.30119522,76.992,76.922,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917002996,3.30119522,76.992,76.932,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917003292,11.6929,76.993,76.932,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917003293,3.32975834,77.008,76.932,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917003494,3.32975834,77.008,76.946,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917003692,9.65067518,77.05,76.946,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917003693,3.32975834,76.999,76.946,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917004096,3.32975834,76.999,76.947,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771917005192,3.32975834,76.999,76.946,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917005386,3.358383,76.997,76.937,15.53273881]
["bitfinex-derivatives","SOLF0:USTF0",1771917005586,3.358383,76.997,76.937,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917006497,9.65067518,77.0,76.91,9.65067518]
["bitfinex-derivatives","SOLF0:USTF0",1771917006498,3.358383,76.986,76.911,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917006702,3.358383,76.979,76.911,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917007198,3.34365504,77.011,76.954,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917007596,181.7427,77.056,76.91,9.65067518]
["bitfinex-derivatives","SOLF0:USTF0",1771917007597,3.81818575,76.992,76.91,9.65067518]
["bitfinex-derivatives","SOLF0:USTF0",1771917008397,3.81818575,76.979,76.919,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771917008589,3.81818575,77.018,76.91,9.65067518]
["bitfinex-derivatives","SOLF0:USTF0",1771917008795,3.81818575,77.009,76.91,9.65067518]
["bitfinex-derivatives","SOLF0:USTF0",1771917008994,3.81818575,77.005,76.939,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771917009496,3.81818575,77.001,76.939,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771917009696,3.81818575,77.001,76.94,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917010707,2.26092211,77.019,76.911,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917010708,3.81818575,76.989,76.911,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917011199,3.81818575,76.969,76.911,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917011709,11.6981,76.959,76.911,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917011905,3.81818575,76.958,76.911,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917013206,3.81818575,76.955,76.894,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917015405,11.7016,76.936,76.894,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917015605,3.81818575,76.935,76.88,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917016005,11.7018,76.934,76.883,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771917016206,9.6578484,76.97,76.884,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917016512,3.81818575,76.969,76.884,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917016805,11.6995,76.95,76.896,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771917017111,11.6995,76.95,76.897,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917017502,3.81818575,76.942,76.897,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917017701,3.81818575,76.942,76.85,33.0868484]
["bitfinex-derivatives","SOLF0:USTF0",1771917017702,3.81818575,76.942,76.888,3.83143881]
["bitfinex-derivatives","SOLF0:USTF0",1771917018808,11.7011,76.939,76.892,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771917019704,3.86730981,76.929,76.879,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771917020108,3.86730981,76.929,76.85,9.6578484]
["bitfinex-derivatives","SOLF0:USTF0",1771917020312,3.86730981,76.906,76.847,3.73527709]
["bitfinex-derivatives","SOLF0:USTF0",1771917021212,3.86730981,76.902,76.848,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771917022905,3.86730981,76.902,76.855,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771917023310,3.86730981,76.902,76.847,3.73527709]
["bitfinex-derivatives","SOLF0:USTF0",1771917023613,3.86730981,76.902,76.85,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771917024016,3.83526823,76.9,76.847,3.73527709]
["bitfinex-derivatives","SOLF0:USTF0",1771917025115,3.83526823,76.9,76.841,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771917025711,3.83526823,76.9,76.771,182.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771917025712,3.83526823,76.9,76.833,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917026112,3.83526823,76.897,76.833,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917026315,3.83526823,76.897,76.845,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771917027311,3.83526823,76.915,76.862,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917027813,15.54036823,76.912,76.862,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917028013,3.83526823,76.911,76.862,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917028619,11.7069,76.901,76.862,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917029815,11.7069,76.901,76.848,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771917030012,11.7069,76.901,76.849,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917031023,15.54216823,76.901,76.849,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917031819,15.54216823,76.901,76.854,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771917032016,3.83526823,76.9,76.854,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771917032222,3.83526823,76.9,76.836,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771917032615,11.7083,76.891,76.834,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917032825,3.83526823,76.89,76.834,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917033117,3.83526823,76.89,76.843,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771917034715,3.83526823,76.886,76.843,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771917035122,3.83526823,76.886,76.834,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917035920,11.7103,76.879,76.835,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771917037516,11.7108,76.875,76.834,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917037915,3.83526823,76.878,76.834,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917038519,9.6578484,76.89,76.846,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771917038716,11.7084,76.891,76.846,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771917039221,3.83526823,76.886,76.839,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771917039412,3.83526823,76.886,76.762,23.95776418]
["bitfinex-derivatives","SOLF0:USTF0",1771917039413,3.83526823,76.909,76.84,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917039613,11.7068,76.901,76.857,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917041219,11.708,76.893,76.857,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917041923,11.708,76.893,76.853,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771917041924,11.7067,76.902,76.859,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917042124,3.83526823,76.909,76.859,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917042417,3.83526823,76.895,76.846,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917043224,4.33321322,76.88,76.846,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917043420,11.7096,76.883,76.846,4.07753446]
["bitfinex-derivatives","SOLF0:USTF0",1771917050828,4.33321322,76.89,76.841,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771917050829,8.19654231,76.89,76.841,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917051029,3.86332909,76.889,76.841,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917051625,11.7108,76.876,76.841,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917051819,3.86332909,76.889,76.841,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917052128,3.86332909,76.882,76.842,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771917052329,3.86332909,76.882,76.842,15.65559281]
["bitfinex-derivatives","SOLF0:USTF0",1771917052932,11.7101,76.88,76.842,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917053632,3.86332909,76.882,76.842,15.65549281]
["bitfinex-derivatives","SOLF0:USTF0",1771917053832,3.86332909,76.899,76.842,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917055630,3.86332909,76.899,76.85,4.33321322]
["bitfinex-derivatives","SOLF0:USTF0",1771917055826,11.7089,76.888,76.85,4.33321322]
["bitfinex-derivatives","SOLF0:USTF0",1771917058226,11.7089,76.888,76.842,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917059030,11.7089,76.888,76.841,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771917059031,11.7078,76.895,76.86,4.33321322]
["bitfinex-derivatives","SOLF0:USTF0",1771917060234,9.64711964,76.908,76.871,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917060434,11.7054,76.911,76.871,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917060630,3.86332909,76.913,76.871,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917062440,11.7052,76.912,76.875,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771917062739,3.86332909,76.929,76.881,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917062937,3.86332909,76.927,76.881,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917063137,3.86332909,76.925,76.881,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917063339,13.61608484,76.924,76.881,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917063537,9.75275575,76.923,76.881,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917063739,11.7042,76.919,76.881,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917064238,11.7046,76.916,76.881,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917065643,11.7032,76.925,76.884,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917065947,3.86332909,76.944,76.9,4.33321322]
["bitfinex-derivatives","SOLF0:USTF0",1771917066138,9.76018201,76.943,76.901,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917066332,9.76018201,76.942,76.901,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917066538,9.76018201,76.941,76.901,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917066841,14.08635588,76.94,76.901,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917067042,4.33321322,76.94,76.901,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917067232,11.7016,76.936,76.901,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917069938,4.33321322,76.94,76.901,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917070138,3.86332909,76.957,76.911,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917070341,3.86332909,76.957,76.92,8.27300603]
["bitfinex-derivatives","SOLF0:USTF0",1771917070643,3.86332909,76.969,76.921,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917070841,4.33321322,76.96,76.921,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917071640,11.6996,76.949,76.921,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917071839,11.6996,76.949,76.907,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771917071840,11.6996,76.949,76.908,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917073247,11.6996,76.949,76.91,4.32509451]
["bitfinex-derivatives","SOLF0:USTF0",1771917073445,11.6996,76.949,76.909,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917073942,11.6985,76.956,76.911,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917074241,3.86332909,76.969,76.921,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917075946,3.86332909,76.978,76.921,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917076147,4.32509451,76.97,76.921,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917076341,3.86332909,76.967,76.921,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917076544,4.32509451,76.96,76.921,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917076943,11.6983,76.957,76.921,3.93979281]
["bitfinex-derivatives","SOLF0:USTF0",1771917079148,3.86332909,76.967,76.922,3.91542968]
["bitfinex-derivatives","SOLF0:USTF0",1771917079149,11.6972,76.965,76.922,3.91542968]
["bitfinex-derivatives","SOLF0:USTF0",1771917080156,4.32509451,76.96,76.922,3.91542968]
["bitfinex-derivatives","SOLF0:USTF0",1771917081748,4.32509451,76.96,76.923,15.61882968]
["bitfinex-derivatives","SOLF0:USTF0",1771917081953,11.6972,76.965,76.924,3.91542968]
["bitfinex-derivatives","SOLF0:USTF0",1771917083352,4.07659723,76.965,76.91,4.32509451]
["bitfinex-derivatives","SOLF0:USTF0",1771917083559,4.07659723,76.949,76.906,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917083948,4.07659723,76.949,76.91,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917084159,4.07659723,76.962,76.921,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917085559,4.07659723,76.959,76.91,4.32509451]
["bitfinex-derivatives","SOLF0:USTF0",1771917085757,8.40169174,76.95,76.905,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917086153,4.07659723,76.949,76.905,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917086646,15.77619723,76.949,76.912,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1771917088756,11.7005,76.943,76.905,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917088956,4.32509451,76.94,76.905,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917089260,4.07659723,76.939,76.891,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917089656,11.7014,76.937,76.899,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1771917089854,9.55459479,76.99,76.858,23.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771917089855,4.07659723,76.929,76.859,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917090161,4.32509451,76.94,76.891,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917090653,4.07659723,76.941,76.898,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917090864,4.07659723,76.955,76.911,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917091659,11.699,76.953,76.913,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771917092162,4.32509451,76.95,76.911,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917093459,4.07659723,76.939,76.898,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917094760,11.702,76.933,76.898,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917094962,4.07659723,76.939,76.898,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917095459,4.07659723,76.949,76.901,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917096061,11.7007,76.941,76.901,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917097065,11.7017,76.935,76.901,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917100565,11.7007,76.942,76.903,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917100765,4.07659723,76.949,76.903,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917100968,11.7002,76.945,76.903,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917101170,4.07659723,76.949,76.903,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917101764,11.6999,76.947,76.907,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917102860,11.7008,76.941,76.907,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917103068,4.07659723,76.949,76.907,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917103661,11.7008,76.941,76.907,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917105170,11.6993,76.951,76.91,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917105471,4.07659723,76.961,76.911,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917106762,4.07659723,76.961,76.923,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917106966,4.07659723,76.959,76.906,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917107168,4.07659723,76.949,76.906,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917107374,11.6999,76.947,76.908,3.99164763]
["bitfinex-derivatives","SOLF0:USTF0",1771917109068,11.6999,76.947,76.875,23.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771917109069,4.32509451,76.94,76.891,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917109864,8.28793021,76.94,76.891,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917110067,3.9628357,76.937,76.891,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917110269,3.9628357,76.929,76.881,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917110472,4.32509451,76.94,76.891,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917111575,3.9628357,76.941,76.891,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917111776,3.9628357,76.941,76.902,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771917113178,4.32509451,76.94,76.902,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771917114576,8.28793021,76.94,76.902,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771917115872,3.9628357,76.939,76.902,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771917118979,3.9628357,76.929,76.891,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917119877,3.9628357,76.929,76.894,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917120278,4.32509451,76.95,76.901,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917120479,4.32509451,76.95,76.906,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917120879,3.9628357,76.955,76.911,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917121676,11.6991,76.952,76.916,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917122074,4.32509451,76.96,76.916,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917122273,475.8083966,76.987,76.931,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917122274,4.32509451,76.98,76.931,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917122672,8.28793021,76.98,76.931,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917122882,3.9628357,76.98,76.941,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917123181,487.5022966,76.987,76.941,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917124384,3.9628357,76.979,76.933,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771917124573,3.9628357,76.979,76.934,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917125178,3.9628357,76.979,76.941,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917126584,3.9628357,76.979,76.941,4.01866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917127275,3.9628357,76.969,76.941,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771917127471,4.32509451,76.96,76.941,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771917127679,4.32509451,76.96,76.926,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917127871,3.9628357,76.969,76.926,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917129886,11.6977,76.961,76.926,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917130887,15.6594357,76.969,76.926,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917131186,3.9628357,76.968,76.926,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917132686,11.6974,76.963,76.926,4.01866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917134887,11.6977,76.961,76.926,4.01866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917135086,15.6605357,76.961,76.926,4.01866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917135786,3.9628357,76.959,76.926,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771917136487,4.32402054,76.94,76.901,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917137583,3.9628357,76.939,76.901,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917137880,4.32402054,76.94,76.89,4.32402054]
["bitfinex-derivatives","SOLF0:USTF0",1771917137881,3.9628357,76.938,76.89,4.32402054]
["bitfinex-derivatives","SOLF0:USTF0",1771917138079,4.02644927,76.929,76.889,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917139690,11.7028,76.928,76.89,4.32402054]
["bitfinex-derivatives","SOLF0:USTF0",1771917140091,11.7028,76.928,76.889,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917140786,11.704,76.92,76.889,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917140988,4.02644927,76.928,76.889,3.99866706]
["bitfinex-derivatives","SOLF0:USTF0",1771917141292,4.02644927,76.966,76.911,3.81004153]
["bitfinex-derivatives","SOLF0:USTF0",1771917141490,4.02644927,76.966,76.921,3.81004153]
["bitfinex-derivatives","SOLF0:USTF0",1771917142488,11.6981,76.959,76.921,3.81004153]
["bitfinex-derivatives","SOLF0:USTF0",1771917142982,4.02644927,76.966,76.922,15.72816012]
["bitfinex-derivatives","SOLF0:USTF0",1771917143186,4.02644927,76.966,76.923,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917143685,4.02644927,76.966,76.881,32.17767194]
["bitfinex-derivatives","SOLF0:USTF0",1771917143686,11.6952,76.978,76.931,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917144083,8.33753184,76.98,76.931,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917144287,4.0135113,76.98,76.938,15.72576012]
["bitfinex-derivatives","SOLF0:USTF0",1771917144490,487.5020966,76.987,76.941,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917145093,4.32402054,76.98,76.941,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917146394,16.01892054,76.98,76.941,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917146597,4.32402054,76.98,76.941,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917147189,475.8083966,76.987,76.896,23.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771917147190,4.0135113,76.999,76.95,4.32402054]
["bitfinex-derivatives","SOLF0:USTF0",1771917147500,4.0135113,76.999,76.961,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917148903,4.32402054,76.99,76.961,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917149098,4.0135113,76.999,76.961,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917153907,4.0135113,76.999,76.962,15.72206012]
["bitfinex-derivatives","SOLF0:USTF0",1771917154107,4.0135113,76.999,76.963,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917154406,4.32402054,77.01,76.963,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917154609,4.0135113,77.025,76.971,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917154810,4.32402054,77.02,76.971,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917155204,4.0135113,77.037,76.984,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917155403,8.33753184,77.05,77.001,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917155704,20.02183184,77.05,77.001,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917155911,8.33753184,77.05,77.001,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917156408,8.33753184,77.06,77.012,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917156599,4.0135113,77.06,77.021,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917157302,2.25900682,77.099,76.969,23.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771917157303,4.32402054,77.05,77.008,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917158711,8.33753184,77.04,76.991,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917159315,8.33753184,77.04,77.0,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917160112,4.32402054,77.02,76.987,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917160909,8.33753184,77.02,76.971,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917161511,8.33753184,77.02,76.976,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917162714,11.689,77.019,76.976,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917162915,4.32402054,77.01,76.965,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917164616,4.32402054,77.01,76.971,4.02456012]
["bitfinex-derivatives","SOLF0:USTF0",1771917164817,4.32402054,77.01,76.978,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1771917168312,4.0135113,77.018,76.978,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1771917168516,4.0135113,77.018,76.979,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917168722,4.32402054,77.03,76.985,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917169423,3.9653386,77.032,76.991,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917169827,4.32402054,77.03,76.992,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771917170220,4.32402054,77.03,76.991,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917170524,3.9653386,77.032,76.991,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917171316,3.9653386,77.032,76.991,15.44972477]
["bitfinex-derivatives","SOLF0:USTF0",1771917171527,3.9653386,77.032,76.992,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917173329,4.32402054,77.03,76.992,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917175728,16.00982054,77.04,76.996,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917175925,16.00982054,77.04,76.964,507.17608675]
["bitfinex-derivatives","SOLF0:USTF0",1771917175926,16.00832054,77.05,77.01,4.32402054]
["bitfinex-derivatives","SOLF0:USTF0",1771917176229,11.6843,77.05,77.011,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917176628,11.6852,77.044,77.011,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917177924,4.32402054,77.05,77.011,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917179228,11.6846,77.048,77.011,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917180635,11.6858,77.039,77.011,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917180931,4.32402054,77.05,77.011,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917181231,3.9653386,77.056,77.011,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917182227,11.6848,77.046,77.011,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917182431,3.9653386,77.039,76.995,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917182624,4.32402054,77.03,76.995,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917183233,4.32402054,77.02,76.983,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917183531,3.9653386,77.029,76.983,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917183735,4.32402054,77.02,76.983,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917184033,3.9653386,77.029,76.983,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917184529,4.32402054,77.02,76.971,15.45282477]
["bitfinex-derivatives","SOLF0:USTF0",1771917184832,3.9653386,77.019,76.972,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917185431,3.9653386,77.019,76.97,4.32402054]
["bitfinex-derivatives","SOLF0:USTF0",1771917185432,3.9653386,77.019,76.974,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917185934,3.9653386,77.019,76.979,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917186326,3.9653386,77.076,77.011,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917186531,344.87418945,77.101,77.049,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771917186532,4.32402054,77.09,77.049,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771917186728,4.85e-05,77.108,77.08,4.32402054]
["bitfinex-derivatives","SOLF0:USTF0",1771917187028,4.85e-05,77.108,77.071,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917187230,4.32402054,77.1,77.051,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917187436,3.9653871,77.108,77.051,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917187638,3.9653871,77.108,77.06,4.32402054]
["bitfinex-derivatives","SOLF0:USTF0",1771917187824,3.9653871,77.108,77.06,8.08074531]
["bitfinex-derivatives","SOLF0:USTF0",1771917188031,3.9653871,77.108,77.061,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917188631,3.9653871,77.108,77.07,4.32402054]
["bitfinex-derivatives","SOLF0:USTF0",1771917188933,4.85e-05,77.108,77.08,4.32402054]
["bitfinex-derivatives","SOLF0:USTF0",1771917189134,4.32402054,77.15,77.091,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917189441,3.9653386,77.152,77.098,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917189940,2.25628258,77.19,77.087,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771917189941,3.9653386,77.147,77.087,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771917191338,3.9653386,77.142,77.095,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771917191538,3.9653386,77.142,77.096,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917192145,3.9653386,77.17,77.113,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917192529,3.9653386,77.17,77.081,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917192734,3.9653386,77.169,77.107,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771917193236,3.9653386,77.169,77.112,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917194031,3.9653386,77.167,77.1,9.6067836]
["bitfinex-derivatives","SOLF0:USTF0",1771917194236,3.9653386,77.167,77.098,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917195338,3.9653386,77.163,77.101,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917196736,3.9653386,77.157,77.101,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917196933,3.9653386,77.157,77.09,9.60545237]
["bitfinex-derivatives","SOLF0:USTF0",1771917196934,3.9653386,77.178,77.113,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917197736,3.9653386,77.171,77.113,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917197936,3.9653386,77.169,77.113,3.75672477]
["bitfinex-derivatives","SOLF0:USTF0",1771917198141,3.9653386,77.169,77.09,9.60545237]
["bitfinex-derivatives","SOLF0:USTF0",1771917198142,3.9653386,77.169,77.091,3.8849064]
["bitfinex-derivatives","SOLF0:USTF0",1771917199443,3.9653386,77.169,77.106,3.8849064]
["bitfinex-derivatives","SOLF0:USTF0",1771917199940,15.6448449,77.164,77.106,3.8849064]
["bitfinex-derivatives","SOLF0:USTF0",1771917200142,3.9778449,77.164,77.106,3.8849064]
["bitfinex-derivatives","SOLF0:USTF0",1771917201041,3.9778449,77.164,77.108,3.8849064]
["bitfinex-derivatives","SOLF0:USTF0",1771917201442,11.6686,77.153,77.108,3.8849064]
["bitfinex-derivatives","SOLF0:USTF0",1771917202042,11.6686,77.153,77.052,181.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771917202043,3.9778449,77.15,77.093,3.8849064]
["bitfinex-derivatives","SOLF0:USTF0",1771917202238,3.9778449,77.149,77.051,3.8849064]
["bitfinex-derivatives","SOLF0:USTF0",1771917203746,15.57800884,77.137,77.081,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917204634,15.57800884,77.137,77.083,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771917204842,15.57800884,77.137,77.084,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917206347,15.57860884,77.133,77.084,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917206843,15.57860884,77.133,77.087,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917207348,11.6722,77.129,77.087,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917207646,3.90690884,77.132,77.087,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917207843,3.90690884,77.149,77.087,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917208846,11.6694,77.148,77.103,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771917209047,3.90690884,77.149,77.103,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771917209248,3.90690884,77.149,77.111,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771917210245,3.90690884,77.149,77.118,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771917210646,3.90690884,77.149,77.103,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917211148,3.90690884,77.147,77.103,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917211349,4.30433858,77.14,77.103,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917211842,4.30433858,77.12,77.08,4.30433858]
["bitfinex-derivatives","SOLF0:USTF0",1771917212041,3.90690884,77.129,77.08,4.30433858]
["bitfinex-derivatives","SOLF0:USTF0",1771917212240,3.90690884,77.129,77.077,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917212241,8.21124742,77.12,77.077,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917212437,3.90690884,77.119,77.077,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917212841,3.90690884,77.119,77.087,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771917213142,3.90690884,77.119,77.028,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1771917213143,3.90690884,77.145,77.091,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917213345,3.90690884,77.145,77.101,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917214649,3.90690884,77.145,77.104,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771917215447,3.90690884,77.145,77.11,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771917217052,11.6685,77.154,77.11,15.5820204]
["bitfinex-derivatives","SOLF0:USTF0",1771917217548,3.90690884,77.158,77.112,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917218453,3.90690884,77.158,77.119,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917219753,3.90690884,77.158,77.121,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771917220144,3.90690884,77.195,77.141,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771917221748,3.90690884,77.184,77.141,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771917222758,15.57110884,77.182,77.141,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771917223745,11.6649,77.178,77.134,15.5784204]
["bitfinex-derivatives","SOLF0:USTF0",1771917223952,15.57180884,77.178,77.134,15.5784204]
["bitfinex-derivatives","SOLF0:USTF0",1771917224251,15.57180884,77.178,77.135,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917224451,13.28669415,77.178,77.137,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771917224651,13.28669415,77.178,77.137,15.5778204]
["bitfinex-derivatives","SOLF0:USTF0",1771917224952,13.28669415,77.178,77.138,3.9070204]
["bitfinex-derivatives","SOLF0:USTF0",1771917225954,13.28669415,77.178,77.139,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771917232363,13.28669415,77.178,77.139,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771917232558,4.10367362,77.159,77.08,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917232763,4.10367362,77.129,77.08,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917233364,4.10367362,77.117,77.068,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917233758,4.10367362,77.117,77.071,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771917233961,4.10367362,77.117,77.036,23.3726]
["bitfinex-derivatives","SOLF0:USTF0",1771917233962,4.10367362,77.117,77.072,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917234671,4.10367362,77.117,77.074,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917236868,4.10367362,77.117,77.078,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771917237563,4.10367362,77.117,77.074,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917238266,4.10367362,77.117,77.076,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771917240771,4.10367362,77.109,77.068,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771917241867,4.10367362,77.109,77.062,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917243367,4.10367362,77.107,77.062,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917244263,4.10367362,77.104,77.062,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917245869,4.10367362,77.101,77.062,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917246370,4.10367362,77.101,77.03,9.60667469]
["bitfinex-derivatives","SOLF0:USTF0",1771917246371,4.10367362,77.099,77.05,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917246564,4.10367362,77.089,77.036,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917247672,11.6792,77.084,77.039,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917248571,11.6792,77.084,77.038,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771917248572,4.10367362,77.115,77.05,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917249774,4.10367362,77.114,77.069,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771917250072,4.10367362,77.114,77.065,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917250568,4.10367362,77.114,77.075,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771917251264,4.10367362,77.114,77.017,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1771917251265,4.10367362,77.109,77.052,11.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771917251463,4.10367362,77.109,77.053,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917252671,11.6756,77.107,77.063,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771917253177,4.10367362,77.106,77.064,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917255372,4.30860179,77.1,77.064,3.86974669]
["bitfinex-derivatives","SOLF0:USTF0",1771917256975,4.30860179,77.1,77.067,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771917257672,4.30860179,77.1,77.067,15.55134669]
["bitfinex-derivatives","SOLF0:USTF0",1771917258070,4.10367362,77.106,77.067,15.55134669]
["bitfinex-derivatives","SOLF0:USTF0",1771917259078,4.30860179,77.1,77.067,15.55134669]
["bitfinex-derivatives","SOLF0:USTF0",1771917259279,4.10367362,77.106,77.067,15.55134669]
["bitfinex-derivatives","SOLF0:USTF0",1771917260577,15.39834007,77.118,77.076,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771917261081,3.72444007,77.117,77.076,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771917261777,4.30860179,77.12,77.08,3.8401775]
["bitfinex-derivatives","SOLF0:USTF0",1771917262680,4.30860179,77.12,77.085,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771917263377,4.04522865,77.104,77.063,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771917263577,4.30860179,77.12,77.071,3.83165493]
["bitfinex-derivatives","SOLF0:USTF0",1771917264682,4.04522865,77.127,77.085,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771917264881,4.04522865,77.127,77.086,3.83165493]
["bitfinex-derivatives","SOLF0:USTF0",1771917265079,4.04522865,77.127,77.045,23.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771917265080,4.04522865,77.139,77.091,3.83165493]
["bitfinex-derivatives","SOLF0:USTF0",1771917266083,4.30860179,77.13,77.092,15.50935493]
["bitfinex-derivatives","SOLF0:USTF0",1771917273681,8.35383044,77.13,77.092,15.50935493]
["bitfinex-derivatives","SOLF0:USTF0",1771917275082,4.04522865,77.127,77.092,15.50935493]
["bitfinex-derivatives","SOLF0:USTF0",1771917277389,11.6727,77.126,77.092,15.50935493]
["bitfinex-derivatives","SOLF0:USTF0",1771917277589,4.04522865,77.119,77.083,3.83165493]
["bitfinex-derivatives","SOLF0:USTF0",1771917278586,4.04522865,77.109,77.071,3.83165493]
["bitfinex-derivatives","SOLF0:USTF0",1771917279682,23.3395,77.146,77.06,4.30860179]
["bitfinex-derivatives","SOLF0:USTF0",1771917279683,4.04522865,77.099,77.06,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771917279886,4.04522865,77.099,77.061,3.83165493]
["bitfinex-derivatives","SOLF0:USTF0",1771917280692,11.6771,77.097,77.061,3.83165493]
["bitfinex-derivatives","SOLF0:USTF0",1771917284802,4.04522865,77.129,77.09,4.30860179]
["bitfinex-derivatives","SOLF0:USTF0",1771917285298,4.04522865,77.129,77.09,8.14025672]
["bitfinex-derivatives","SOLF0:USTF0",1771917285494,4.04522865,77.129,77.091,3.83165493]
["bitfinex-derivatives","SOLF0:USTF0",1771917286094,11.6724,77.128,77.093,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771917286396,4.04522865,77.127,77.091,3.83165493]
["bitfinex-derivatives","SOLF0:USTF0",1771917287698,11.6735,77.121,77.091,3.83165493]
["bitfinex-derivatives","SOLF0:USTF0",1771917290198,11.6718,77.132,77.094,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917291403,4.30860179,77.14,77.094,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917291404,15.39207434,77.13,77.094,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917291604,3.71987434,77.129,77.094,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917291995,3.71987434,77.121,77.081,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771917292194,3.71987434,77.121,77.082,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917293502,11.6737,77.12,77.082,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917294297,15.39357434,77.12,77.082,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917294604,11.6742,77.116,77.082,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917295605,3.71987434,77.119,77.082,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917296904,3.71987434,77.119,77.083,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1771917297506,3.71987434,77.119,77.087,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771917299808,3.71987434,77.119,77.084,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917300608,3.71987434,77.116,77.072,15.78372191]
["bitfinex-derivatives","SOLF0:USTF0",1771917300815,3.71987434,77.099,77.051,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917301009,4.30860179,77.1,77.019,23.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771917301010,3.71987434,77.112,77.061,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917301214,3.71987434,77.112,77.071,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917301515,11.674,77.118,77.071,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917302010,11.674,77.118,77.07,4.30860179]
["bitfinex-derivatives","SOLF0:USTF0",1771917302011,11.6724,77.128,77.087,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917302711,11.6724,77.128,77.088,15.78122191]
["bitfinex-derivatives","SOLF0:USTF0",1771917302922,3.71987434,77.121,77.077,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917303215,3.71987434,77.119,77.077,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917303813,3.71987434,77.119,77.08,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771917304612,3.71987434,77.112,77.077,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917304812,3.71987434,77.109,77.064,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917305011,4.30860179,77.1,77.064,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917305212,4.30860179,77.09,77.052,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917305716,3.71987434,77.098,77.052,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917305906,11.6757,77.106,77.061,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917306106,9.41476184,77.127,77.081,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917306107,3.71987434,77.127,77.081,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917306414,3.71987434,77.127,77.085,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917306608,9.41476184,77.15,77.085,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917306808,9.41476184,77.15,77.032,31.96292204]
["bitfinex-derivatives","SOLF0:USTF0",1771917306809,3.71987434,77.168,77.13,4.30860179]
["bitfinex-derivatives","SOLF0:USTF0",1771917307212,3.71987434,77.168,77.125,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917307411,3.71987434,77.149,77.101,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917307611,3.71987434,77.149,77.114,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771917308012,4.30860179,77.16,77.115,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917308212,3.71987434,77.162,77.121,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917309216,4.30860179,77.13,77.091,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917309816,8.02847613,77.13,77.091,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917310022,4.30860179,77.12,77.077,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917310221,3.71987434,77.129,77.052,23.97219153]
["bitfinex-derivatives","SOLF0:USTF0",1771917310222,3.71987434,77.129,77.082,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917310619,4.30860179,77.12,77.082,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917311123,4.30860179,77.11,77.069,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917311422,3.71987434,77.109,77.069,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917311625,4.30860179,77.1,77.055,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917312717,4.30860179,77.1,77.058,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771917313115,4.30860179,77.1,77.05,4.30860179]
["bitfinex-derivatives","SOLF0:USTF0",1771917313116,4.30860179,77.1,77.062,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771917313322,4.30860179,77.12,77.071,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917314024,4.30860179,77.12,77.077,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917316425,3.71987434,77.118,77.077,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917316718,4.30860179,77.1,77.065,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917316924,4.30860179,77.11,77.065,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917317125,11.6739,77.118,77.074,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917317521,15.39377434,77.118,77.074,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917318221,4.03779009,77.117,77.074,4.10292191]
["bitfinex-derivatives","SOLF0:USTF0",1771917318524,4.03779009,77.117,77.06,4.30732537]
["bitfinex-derivatives","SOLF0:USTF0",1771917318525,4.03779009,77.117,77.076,3.91409021]
["bitfinex-derivatives","SOLF0:USTF0",1771917321422,4.03779009,77.117,77.084,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771917326732,3.73239355,77.109,77.076,3.91409021]
["bitfinex-derivatives","SOLF0:USTF0",1771917330038,4.30732537,77.12,77.077,15.66239923]
["bitfinex-derivatives","SOLF0:USTF0",1771917330238,4.30732537,77.12,77.078,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917330941,11.6739,77.119,77.078,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917331236,3.73239355,77.132,77.084,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917331436,4.30732537,77.13,77.084,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917331634,3.73239355,77.129,77.084,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917331942,4.30732537,77.12,77.084,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917332340,8.03971892,77.12,77.084,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917332530,3.73239355,77.119,77.084,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917332734,3.73239355,77.119,77.085,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771917335743,11.6727,77.126,77.09,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771917336644,11.6727,77.126,77.086,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917336842,3.73239355,77.118,77.082,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771917337244,3.73239355,77.099,77.057,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917338747,3.73239355,77.099,77.061,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771917339148,4.30732537,77.09,77.061,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771917339546,3.73239355,77.099,77.067,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771917340047,11.6756,77.107,77.067,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771917340647,11.6756,77.107,77.067,15.66389923]
["bitfinex-derivatives","SOLF0:USTF0",1771917341344,4.30732537,77.11,77.074,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771917343847,4.30732537,77.11,77.027,23.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771917343848,4.30732537,77.12,77.081,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917344045,3.73239355,77.124,77.081,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917344747,3.73239355,77.124,77.089,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771917345657,11.6724,77.128,77.09,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917345856,15.40359355,77.136,77.094,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917346551,3.73239355,77.136,77.097,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771917346748,4.30732537,77.14,77.098,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917347145,3.73239355,77.139,77.098,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917347557,4.30732537,77.13,77.099,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771917348258,4.30732537,77.13,77.098,3.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1771917348951,4.30732537,77.13,77.089,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771917348952,4.30732537,77.12,77.086,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917349550,4.30732537,77.11,77.071,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917350353,11.6753,77.109,77.071,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917351856,4.30732537,77.11,77.072,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917352159,3.8508681,77.118,77.072,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917352755,3.8508681,77.118,77.06,4.30732537]
["bitfinex-derivatives","SOLF0:USTF0",1771917352756,11.6751,77.111,77.074,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917353153,4.30732537,77.12,77.074,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917353355,11.6725,77.128,77.089,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917353662,9.48158244,77.139,77.091,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917354157,4.30732537,77.14,77.091,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917354757,11.6714,77.135,77.094,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917359062,3.8508681,77.134,77.094,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917359565,4.30732537,77.12,77.082,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917360262,15.5248681,77.117,77.082,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917360460,4.30732537,77.11,77.082,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917360662,4.30732537,77.1,77.07,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917360859,4.30732537,77.1,77.058,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917361060,3.8508681,77.109,77.061,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917361258,3.8508681,77.109,77.066,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917361767,11.6744,77.115,77.073,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917362666,11.6744,77.115,77.077,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771917362857,3.8508681,77.108,77.06,8.37251983]
["bitfinex-derivatives","SOLF0:USTF0",1771917363061,4.30732537,77.1,77.06,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917363264,4.30732537,77.09,77.045,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771917363761,11.6783,77.089,77.043,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917363958,4.30732537,77.09,77.051,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771917365263,3.8508681,77.091,77.051,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771917365970,3.8508681,77.091,77.058,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771917369771,3.8508681,77.091,77.051,15.74919446]
["bitfinex-derivatives","SOLF0:USTF0",1771917372365,3.8508681,77.09,77.051,15.74919446]
["bitfinex-derivatives","SOLF0:USTF0",1771917375178,3.8508681,77.089,77.025,15.75309446]
["bitfinex-derivatives","SOLF0:USTF0",1771917375474,3.8508681,77.089,76.964,181.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771917375475,3.8508681,77.069,76.985,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917376271,3.8508681,77.05,77.007,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917376574,3.8508681,77.05,76.971,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917376969,11.6844,77.049,76.995,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917377675,11.6844,77.049,76.98,9.63212803]
["bitfinex-derivatives","SOLF0:USTF0",1771917377676,11.6844,77.049,77.004,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917377876,11.6846,77.047,77.004,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917378075,3.86262977,77.046,77.004,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917378569,11.6862,77.037,77.004,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917378976,3.86262977,77.069,77.004,4.06519446]
["bitfinex-derivatives","SOLF0:USTF0",1771917379172,15.54602977,77.055,77.012,3.72741226]
["bitfinex-derivatives","SOLF0:USTF0",1771917379377,3.86262977,77.054,76.981,3.72741226]
["bitfinex-derivatives","SOLF0:USTF0",1771917380668,11.6851,77.044,77.003,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771917381175,11.684,77.051,77.004,3.72741226]
["bitfinex-derivatives","SOLF0:USTF0",1771917381374,3.86262977,77.067,77.008,3.72741226]
["bitfinex-derivatives","SOLF0:USTF0",1771917382680,11.6827,77.06,77.015,3.72741226]
["bitfinex-derivatives","SOLF0:USTF0",1771917383674,9.63212803,77.07,76.999,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917383675,3.87670101,77.053,76.999,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917385673,3.87670101,77.053,77.014,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771917386570,3.87670101,77.053,77.011,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917386780,3.87670101,77.053,76.981,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917387481,4.31568659,77.04,76.991,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917387682,4.31568659,77.03,76.991,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917388882,3.87670101,77.083,77.001,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917389181,4.31568659,77.06,77.011,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917390381,4.31568659,77.06,77.023,15.45725834]
["bitfinex-derivatives","SOLF0:USTF0",1771917390678,3.87670101,77.064,77.023,15.45725834]
["bitfinex-derivatives","SOLF0:USTF0",1771917390879,4.31568659,77.06,77.023,15.45725834]
["bitfinex-derivatives","SOLF0:USTF0",1771917391569,4.31568659,77.06,77.023,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917391570,11.6829,77.059,77.023,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917391978,4.31568659,77.06,77.023,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917392581,3.87670101,77.077,77.025,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917392783,3.87670101,77.077,77.031,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917393375,4.31568659,77.07,77.032,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917396587,3.87670101,77.077,77.035,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917396888,4.31568659,77.06,77.013,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917397681,4.31568659,77.06,77.018,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917397883,3.87670101,77.059,77.018,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917398083,4.31568659,77.05,77.018,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917399982,4.31568659,77.05,77.009,15.45935834]
["bitfinex-derivatives","SOLF0:USTF0",1771917400188,4.31568659,77.05,77.01,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917401192,4.31568659,77.05,77.013,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917401384,11.6839,77.053,77.013,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917402492,4.31568659,77.05,77.013,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917403089,4.31568659,77.04,77.013,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917403298,4.31568659,77.05,77.013,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917403793,15.99988659,77.05,77.013,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917405390,11.6842,77.05,77.013,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917405592,15.99988659,77.05,77.013,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917405790,19.8765876,77.05,77.013,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917405991,4.31568659,77.04,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771917406192,4.31568659,77.03,77.002,15.46045834]
["bitfinex-derivatives","SOLF0:USTF0",1771917406392,8.1923876,77.04,77.002,3.76905834]
["bitfinex-derivatives","SOLF0:USTF0",1771917407097,8.1923876,77.04,77.002,15.46035834]
["bitfinex-derivatives","SOLF0:USTF0",1771917407499,4.31568659,77.03,77.002,15.46035834]
["bitfinex-derivatives","SOLF0:USTF0",1771917407799,8.1923876,77.04,77.002,15.46035834]
["bitfinex-derivatives","SOLF0:USTF0",1771917409592,4.31568659,77.06,77.011,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917410196,11.6831,77.058,77.011,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917410501,4.31568659,77.06,77.011,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917411791,4.31568659,77.06,77.027,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771917411988,4.31568659,77.06,77.023,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917412396,4.31568659,77.06,77.025,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771917413800,4.31568659,77.06,76.987,23.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771917413801,3.83781177,77.088,77.026,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917414004,4.31568659,77.07,77.026,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917414795,3.83781177,77.059,77.011,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917414993,4.31568659,77.05,77.011,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917415200,4.31568659,77.05,77.017,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771917415595,11.6832,77.057,77.017,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771917416494,4.31568659,77.05,77.011,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917417194,4.31568659,77.05,77.014,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917417792,3.83781177,77.056,77.014,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917418906,4.31568659,77.04,77.001,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917419104,3.83781177,77.046,77.001,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917419807,3.83781177,77.046,77.002,15.38877077]
["bitfinex-derivatives","SOLF0:USTF0",1771917420007,4.31568659,77.04,77.002,15.38877077]
["bitfinex-derivatives","SOLF0:USTF0",1771917420400,3.83781177,77.049,76.992,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917420599,3.83781177,77.049,76.961,31.96292204]
["bitfinex-derivatives","SOLF0:USTF0",1771917420600,9.60665621,77.064,77.011,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917420805,11.6814,77.068,77.021,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917421008,4.31568659,77.06,77.021,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917421804,4.31568659,77.08,77.031,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917423806,11.6799,77.078,77.039,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771917424304,3.83781177,77.077,77.039,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771917424910,21.28210132,77.088,77.046,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917425111,11.6784,77.088,77.046,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917426812,11.6784,77.088,77.049,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771917427400,3.83781177,77.087,77.049,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771917427607,3.83781177,77.087,77.046,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917428106,3.83781177,77.087,77.048,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771917428807,3.83781177,77.101,77.056,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917429106,4.31568659,77.1,77.056,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917429700,4.31568659,77.1,77.06,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771917431310,8.15349836,77.1,77.06,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771917432711,8.15349836,77.1,77.06,15.99828659]
["bitfinex-derivatives","SOLF0:USTF0",1771917432912,8.15349836,77.1,77.06,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771917434213,11.6768,77.099,77.06,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771917435908,3.83781177,77.119,77.07,4.31568659]
["bitfinex-derivatives","SOLF0:USTF0",1771917436217,3.83781177,77.109,77.055,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917436417,3.83781177,77.109,77.061,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917436916,4.31568659,77.12,77.071,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917437116,3.83781177,77.119,77.071,3.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1771917438024,3.83781177,77.119,77.081,4.09784291]
["bitfinex-derivatives","SOLF0:USTF0",1771917439426,11.6711,77.137,77.098,4.09784291]
["bitfinex-derivatives","SOLF0:USTF0",1771917439611,8.20947058,77.14,77.1,4.30647862]
["bitfinex-derivatives","SOLF0:USTF0",1771917439816,8.20947058,77.14,77.098,4.09784291]
["bitfinex-derivatives","SOLF0:USTF0",1771917440517,8.20947058,77.13,77.085,4.09784291]
["bitfinex-derivatives","SOLF0:USTF0",1771917440912,3.90299196,77.13,77.085,4.09784291]
["bitfinex-derivatives","SOLF0:USTF0",1771917441624,3.90299196,77.13,77.09,8.40432153]
["bitfinex-derivatives","SOLF0:USTF0",1771917441825,3.90299196,77.13,77.097,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771917442325,8.20947058,77.13,77.097,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771917443029,12.10920454,77.18,77.105,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917443030,11.6688,77.152,77.105,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917443224,3.85743147,77.134,77.092,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917443726,4.30647862,77.13,77.092,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917444425,4.30647862,77.12,77.085,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771917447521,11.6714,77.135,77.086,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917447723,3.85743147,77.149,77.091,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917447928,3.85743147,77.149,77.101,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917448222,11.6711,77.137,77.101,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917448420,3.85743147,77.149,77.101,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917448617,4.30647862,77.14,77.101,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917449626,3.85743147,77.139,77.104,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771917453526,3.85743147,77.139,77.082,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917453833,293.0,77.205,77.011,181.8446]
["bitfinex-derivatives","SOLF0:USTF0",1771917453834,4.30647862,77.11,77.071,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917454832,4.30647862,77.11,77.074,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771917455030,4.30647862,77.11,77.06,4.30647862]
["bitfinex-derivatives","SOLF0:USTF0",1771917455031,4.30647862,77.11,77.075,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917455234,4.30647862,77.12,77.075,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917455934,4.30647862,77.12,77.081,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917456135,4.30647862,77.14,77.091,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917456634,4.30647862,77.2,77.131,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917456932,4.30647862,77.19,77.151,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917457129,4.30647862,77.2,77.151,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917457338,3.85743147,77.209,77.151,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917457634,2.25498868,77.226,77.106,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917457635,3.85743147,77.169,77.106,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917457832,3.85743147,77.164,77.106,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917458028,3.85743147,77.164,77.124,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771917459237,3.85743147,77.164,77.106,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917459238,3.85743147,77.164,77.115,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771917459429,3.85743147,77.164,77.106,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917459430,3.85743147,77.164,77.061,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917459640,3.85743147,77.139,77.061,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917459834,3.85743147,77.139,77.092,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771917460231,3.85743147,77.139,77.083,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917460432,3.85743147,77.13,77.069,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917461136,3.85743147,77.128,77.075,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771917462135,3.85743147,77.099,77.023,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917462440,3.85743147,77.084,77.023,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917462736,3.85743147,77.099,77.039,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917463336,3.85743147,77.099,77.001,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917463539,3.85743147,77.079,77.001,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917464033,3.85743147,77.073,77.003,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917464234,3.85743147,77.069,77.003,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917464639,9.59434355,77.07,77.003,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917464640,3.85743147,77.063,77.003,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917465329,9.59434355,77.07,77.003,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917465534,3.85743147,77.069,77.003,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917466839,3.85743147,77.069,77.006,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917467740,11.679,77.084,77.011,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917468139,3.85510806,77.083,77.011,3.97074342]
["bitfinex-derivatives","SOLF0:USTF0",1771917468340,11.6794,77.082,77.022,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917468836,3.85510806,77.065,77.0,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917469539,11.6823,77.063,77.005,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917469737,15.53740806,77.063,77.005,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917470041,11.6807,77.073,77.016,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917470240,9.59434355,77.09,77.016,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917470241,3.85510806,77.072,77.016,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917470843,3.85510806,77.068,77.016,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917471738,11.682,77.065,77.016,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917472845,15.53710806,77.065,77.016,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917473040,3.85510806,77.064,77.016,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917473239,3.85510806,77.061,77.016,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917473440,3.85510806,77.089,77.016,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917473639,11.6786,77.088,77.021,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917473948,3.85510806,77.087,77.021,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917474743,3.85510806,77.08,77.021,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917475448,3.85510806,77.066,77.021,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917476447,3.85510806,77.063,77.021,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917476646,3.85510806,77.063,77.0,9.59434355]
["bitfinex-derivatives","SOLF0:USTF0",1771917476647,3.85510806,77.063,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771917476848,3.85510806,77.063,77.011,15.70754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917477452,3.85510806,77.061,77.011,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917478648,11.6829,77.059,77.011,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917478849,3.85510806,77.061,77.011,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917479647,11.684,77.052,77.011,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917480950,9.59434355,77.06,76.992,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917481151,3.85510806,77.059,76.992,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917482156,11.6851,77.044,76.994,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917482355,3.85510806,77.039,76.979,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917482752,9.59434355,77.04,76.979,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917482753,11.6898,77.013,76.979,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917482959,11.6898,77.013,76.961,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917483255,3.85510806,77.022,76.961,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917483754,3.85510806,77.008,76.961,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917484148,11.6924,76.996,76.961,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917484654,9.59434355,77.02,76.961,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917484957,3.85510806,77.023,76.961,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917485763,3.85510806,77.023,76.97,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917486161,3.85510806,77.068,76.978,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917486458,3.85510806,77.049,76.978,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917486957,3.85510806,77.049,76.98,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917487359,3.85510806,77.049,76.965,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917487755,3.85510806,77.024,76.967,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917488461,11.6904,77.009,76.967,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917490255,11.6916,77.002,76.957,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771917490863,3.85510806,76.994,76.938,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917492655,11.6929,76.993,76.942,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917492965,38.95,77.047,76.942,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917492966,3.85510806,77.029,76.942,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917493567,11.6907,77.007,76.96,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917493966,3.85510806,77.029,76.96,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917495266,11.6896,77.015,76.97,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917495869,11.6906,77.008,76.97,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917496269,3.85510806,77.016,76.97,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917496465,11.6906,77.008,76.97,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917497169,11.6916,77.001,76.956,4.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1771917498672,11.6916,77.001,76.958,15.74492078]
["bitfinex-derivatives","SOLF0:USTF0",1771917499366,11.6916,77.001,76.959,4.04692078]
["bitfinex-derivatives","SOLF0:USTF0",1771917502776,3.83565713,76.991,76.944,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917503677,11.6934,76.989,76.947,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771917503877,3.83565713,76.988,76.931,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917504378,3.83565713,76.981,76.936,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771917504580,9.64061761,77.01,76.931,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917504581,3.83565713,76.994,76.931,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917505679,3.83565713,77.009,76.951,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917506780,11.6922,76.997,76.951,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917510393,15.52785713,76.997,76.951,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917512384,15.52785713,76.997,76.953,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917513284,11.6912,77.004,76.955,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917513691,3.83565713,77.012,76.968,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917513886,9.48520518,77.051,76.968,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917514085,3.83565713,77.042,76.968,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917514481,11.6897,77.014,76.971,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917515483,11.6907,77.008,76.971,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917516291,3.83565713,77.012,76.971,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917520492,3.83565713,77.012,76.972,15.74441681]
["bitfinex-derivatives","SOLF0:USTF0",1771917524597,3.83565713,77.012,76.975,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917525297,4.3187569,77.01,76.975,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917526286,3.83565713,77.012,76.975,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917526997,11.6902,77.011,76.975,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917527399,4.3187569,77.01,76.975,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917530591,11.6902,77.011,76.975,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917533405,4.3187569,77.01,76.975,4.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1771917536702,4.3187569,77.01,76.952,23.73573965]
["bitfinex-derivatives","SOLF0:USTF0",1771917536703,3.84862221,77.009,76.952,23.73573965]
["bitfinex-derivatives","SOLF0:USTF0",1771917536908,4.3187569,76.98,76.947,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917537100,3.84862221,76.987,76.947,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917538105,8.16737911,76.98,76.947,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917538605,8.16737911,76.98,76.938,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771917538606,3.84862221,76.979,76.938,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771917539702,4.3187569,76.97,76.939,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917539909,3.84862221,76.976,76.939,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917540407,4.3187569,76.98,76.939,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917540608,3.84862221,76.999,76.951,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917540800,3.84862221,76.999,76.917,23.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771917540801,3.84862221,76.999,76.933,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917541006,4.3187569,76.97,76.935,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917541511,3.84862221,76.969,76.921,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917542013,3.84862221,76.969,76.926,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917542810,4.3187569,76.98,76.933,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917543006,4.3187569,76.99,76.941,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917543210,3.84862221,76.994,76.941,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917543807,4.3187569,77.0,76.953,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917544114,4.3187569,77.0,76.961,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917544408,3.84862221,77.007,76.961,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917544611,3.84862221,76.989,76.941,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917545015,4.3187569,77.0,76.951,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917545312,3.84862221,77.001,76.961,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917546820,3.84862221,77.001,76.963,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917548213,3.84862221,77.001,76.918,31.96292204]
["bitfinex-derivatives","SOLF0:USTF0",1771917548214,3.84862221,76.988,76.94,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917548414,4.3187569,76.98,76.94,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917548812,4.3187569,76.98,76.942,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771917550118,4.3187569,76.97,76.917,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917550310,8.16737911,76.97,76.921,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917550917,3.84862221,76.969,76.921,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917551118,3.84862221,76.969,76.925,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917551815,11.6956,76.975,76.931,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917552408,3.84862221,76.979,76.932,15.4540022]
["bitfinex-derivatives","SOLF0:USTF0",1771917553013,4.3187569,76.98,76.939,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917554514,4.3187569,76.99,76.949,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917554720,3.84862221,76.989,76.949,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917554913,3.84862221,76.989,76.94,4.3187569]
["bitfinex-derivatives","SOLF0:USTF0",1771917555315,3.84862221,76.989,76.941,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917555818,3.84862221,76.989,76.945,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771917556320,4.3187569,77.01,76.972,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771917556517,4.3187569,77.01,76.961,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917556917,8.16737911,77.01,76.961,3.7520022]
["bitfinex-derivatives","SOLF0:USTF0",1771917557417,3.84862221,77.008,76.965,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771917558624,4.3187569,76.99,76.951,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771917559015,4.00334889,76.994,76.951,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771917559416,4.32061519,76.99,76.951,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771917559612,4.00334889,76.989,76.951,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771917559819,11.98137488,77.03,76.911,533.89483383]
["bitfinex-derivatives","SOLF0:USTF0",1771917559820,4.32061519,76.97,76.937,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771917560120,4.00334889,76.979,76.937,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771917560321,4.32061519,76.98,76.942,3.82420056]
["bitfinex-derivatives","SOLF0:USTF0",1771917560928,4.32061519,77.0,76.951,3.82420056]
["bitfinex-derivatives","SOLF0:USTF0",1771917561322,4.32061519,77.0,76.955,3.82420056]
["bitfinex-derivatives","SOLF0:USTF0",1771917561526,4.00334889,77.003,76.961,3.82420056]
["bitfinex-derivatives","SOLF0:USTF0",1771917563328,3.77782741,76.989,76.943,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917564728,3.77782741,76.989,76.945,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917564729,15.47142741,76.989,76.945,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917566128,15.47142741,76.989,76.951,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917566427,11.6936,76.989,76.951,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917567125,4.32061519,77.0,76.95,4.32061519]
["bitfinex-derivatives","SOLF0:USTF0",1771917567126,4.32061519,77.0,76.955,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917567327,11.6917,77.001,76.961,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917569126,11.6921,76.998,76.961,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917569330,3.77782741,77.0,76.961,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917570231,8.0984426,77.0,76.961,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917571240,3.77782741,76.999,76.961,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917572331,3.77782741,76.999,76.962,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771917573439,3.77782741,76.999,76.962,15.72266198]
["bitfinex-derivatives","SOLF0:USTF0",1771917574032,3.77782741,76.999,76.965,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917574427,4.32061519,77.01,76.96,4.32061519]
["bitfinex-derivatives","SOLF0:USTF0",1771917574428,4.32061519,77.01,76.974,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917574632,3.77782741,77.022,76.974,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917575332,3.77782741,77.022,76.986,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917575534,3.77782741,77.022,76.98,4.32061519]
["bitfinex-derivatives","SOLF0:USTF0",1771917576142,3.77782741,77.022,76.974,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917576940,3.77782741,77.02,76.982,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917577732,4.32061519,77.03,76.988,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771917577938,3.77782741,77.019,76.961,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917578935,11.6894,77.016,76.971,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771917579138,3.77782741,77.009,76.971,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771917579534,3.77782741,77.009,76.961,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917579731,3.77782741,77.009,76.97,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771917581644,3.77782741,77.007,76.961,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917582241,8.0984426,77.0,76.961,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917582443,3.77782741,76.999,76.961,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917583642,3.77782741,76.999,76.962,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771917584039,3.77782741,76.999,76.962,15.72256198]
["bitfinex-derivatives","SOLF0:USTF0",1771917584442,3.77782741,76.999,76.95,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917584641,3.77782741,76.999,76.909,62.361]
["bitfinex-derivatives","SOLF0:USTF0",1771917584642,4.32061519,76.98,76.931,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917584843,3.77782741,76.989,76.931,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917585743,3.77782741,76.989,76.946,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771917586544,3.77782741,76.989,76.946,15.72506198]
["bitfinex-derivatives","SOLF0:USTF0",1771917587139,3.77782741,76.989,76.953,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771917587344,3.77782741,76.989,76.946,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917588749,3.71712268,76.987,76.946,4.02516198]
["bitfinex-derivatives","SOLF0:USTF0",1771917590352,8.03773787,77.0,76.948,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917590554,3.71712268,76.999,76.948,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917591147,4.32061519,76.99,76.948,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917591654,4.32061519,76.99,76.953,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771917591955,4.32061519,76.99,76.954,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917593450,3.71712268,76.999,76.958,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1771917593845,4.32061519,76.99,76.958,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1771917598059,3.71712268,76.979,76.943,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771917598260,3.71712268,76.989,76.931,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917598460,3.71712268,76.989,76.941,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917598661,3.71712268,76.989,76.955,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771917599362,3.71712268,77.0,76.952,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917599560,3.71712268,76.998,76.952,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917599760,4.32061519,76.99,76.952,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917600560,3.71712268,76.998,76.952,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917600763,3.71712268,77.005,76.952,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917601264,3.71712268,76.989,76.952,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917602465,15.41062268,76.989,76.952,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917602765,8.03773787,76.98,76.94,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917603562,3.71712268,76.989,76.941,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917607467,3.71712268,76.989,76.942,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917609869,3.71712268,76.989,76.945,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917610460,3.71712268,76.999,76.956,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917610666,9.60689891,77.01,76.961,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917610866,4.32061519,77.01,76.961,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917611466,8.03773787,77.01,76.961,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917611664,8.03773787,77.01,76.97,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771917612170,3.71712268,76.989,76.948,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917613768,3.71712268,76.989,76.954,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1771917614673,3.71712268,76.989,76.948,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917614674,4.32061519,76.98,76.948,3.7723436]
["bitfinex-derivatives","SOLF0:USTF0",1771917616369,4.32061519,76.98,76.949,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771917621277,4.32237443,76.98,76.949,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771917621975,4.01723866,76.979,76.939,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771917622176,4.32237443,76.96,76.922,4.00245415]
["bitfinex-derivatives","SOLF0:USTF0",1771917623676,8.35274454,76.96,76.923,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771917624385,4.03037011,76.959,76.923,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771917625281,4.03037011,76.959,76.922,4.00245415]
["bitfinex-derivatives","SOLF0:USTF0",1771917627581,4.03037011,76.955,76.911,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917627786,4.03037011,76.949,76.911,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917627979,4.32237443,76.94,76.911,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917629281,4.32237443,76.94,76.891,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917630487,4.32237443,76.94,76.843,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771917630488,4.03037011,76.979,76.894,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917630684,4.03037011,76.979,76.858,31.96292204]
["bitfinex-derivatives","SOLF0:USTF0",1771917630685,4.32237443,76.93,76.891,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917630880,4.03037011,76.938,76.891,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917631075,4.03037011,76.938,76.9,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917631274,4.03037011,76.938,76.891,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917631484,4.03037011,76.938,76.89,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917631680,4.03037011,76.93,76.89,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917632384,4.03037011,76.927,76.89,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917632587,4.03037011,76.927,76.87,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917632783,11.7045,76.917,76.87,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917632981,4.03037011,76.916,76.87,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917633382,4.03037011,76.916,76.88,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917633883,4.03037011,76.916,76.89,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917634778,4.03037011,76.916,76.88,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917635082,4.03037011,76.916,76.873,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1771917635083,4.03037011,76.916,76.89,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917636885,4.03037011,76.916,76.88,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917640286,4.03037011,76.928,76.89,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917641492,4.03037011,76.927,76.882,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917642388,4.03037011,76.925,76.882,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917644193,11.7061,76.906,76.868,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917644493,11.7061,76.906,76.871,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917646886,15.73537011,76.913,76.872,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917647688,4.03037011,76.912,76.872,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917647994,11.7053,76.911,76.872,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917648195,15.72622346,76.911,76.872,3.88934585]
["bitfinex-derivatives","SOLF0:USTF0",1771917649287,4.02092346,76.899,76.85,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917649490,4.02092346,76.899,76.85,8.08123196]
["bitfinex-derivatives","SOLF0:USTF0",1771917650195,4.02092346,76.896,76.85,8.08123196]
["bitfinex-derivatives","SOLF0:USTF0",1771917650895,4.02092346,76.896,76.851,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771917653186,4.02092346,76.896,76.856,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771917653392,4.02092346,76.919,76.871,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917653998,4.02092346,76.917,76.873,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1771917655197,4.02092346,76.909,76.871,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917656393,4.02092346,76.907,76.871,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917658400,11.7063,76.905,76.871,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917660795,11.7051,76.913,76.88,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917660992,11.7051,76.913,76.88,8.08123196]
["bitfinex-derivatives","SOLF0:USTF0",1771917661697,4.02092346,76.932,76.891,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917661892,4.02092346,76.932,76.9,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917662100,4.02092346,76.949,76.9,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917662398,4.02092346,76.974,76.93,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917662695,4.02092346,76.974,76.94,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917662900,4.02092346,76.974,76.883,47.55679264]
["bitfinex-derivatives","SOLF0:USTF0",1771917662901,4.02092346,76.988,76.95,8.08123196]
["bitfinex-derivatives","SOLF0:USTF0",1771917664000,11.6938,76.987,76.95,8.08123196]
["bitfinex-derivatives","SOLF0:USTF0",1771917665100,4.02092346,77.001,76.96,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917665299,4.02092346,77.001,76.96,8.08123196]
["bitfinex-derivatives","SOLF0:USTF0",1771917666803,11.6919,76.999,76.96,8.08123196]
["bitfinex-derivatives","SOLF0:USTF0",1771917667202,4.02092346,76.989,76.94,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917667994,4.02092346,76.989,76.94,8.08123196]
["bitfinex-derivatives","SOLF0:USTF0",1771917669099,16.01567443,76.99,76.94,8.08123196]
["bitfinex-derivatives","SOLF0:USTF0",1771917669100,15.71462346,76.988,76.94,8.08123196]
["bitfinex-derivatives","SOLF0:USTF0",1771917669299,2.26086335,77.022,76.93,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917669300,4.02092346,76.979,76.93,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917669707,4.02092346,76.969,76.925,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917670001,11.6956,76.975,76.931,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917670502,4.02092346,76.982,76.941,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917670704,11.6938,76.987,76.95,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917670906,4.02092346,76.997,76.95,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917671100,11.6936,76.989,76.95,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917672905,11.6946,76.982,76.95,4.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1771917673409,4.32237443,76.99,76.941,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917673612,16.01567443,76.99,76.942,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917676006,4.32237443,76.98,76.942,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917676607,4.32237443,76.95,76.909,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917677205,8.34329789,76.95,76.909,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917677409,4.32237443,76.94,76.897,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917677813,11.6989,76.954,76.911,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917678115,4.02092346,76.964,76.921,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917679314,11.6977,76.962,76.921,3.75885753]
["bitfinex-derivatives","SOLF0:USTF0",1771917679517,4.02092346,76.964,76.908,4.10199639]
["bitfinex-derivatives","SOLF0:USTF0",1771917680812,11.6988,76.954,76.908,4.10199639]
["bitfinex-derivatives","SOLF0:USTF0",1771917683522,11.6998,76.948,76.908,4.10199639]
["bitfinex-derivatives","SOLF0:USTF0",1771917687427,3.77492065,76.947,76.896,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917687726,19.1074152,77.0,76.861,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917687727,3.77492065,76.936,76.861,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917687917,3.77492065,76.948,76.881,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917688720,3.77492065,76.948,76.901,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917690524,11.7,76.946,76.903,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917691317,11.7,76.946,76.906,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917691617,3.77492065,76.948,76.88,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917691820,3.77492065,76.948,76.885,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917692824,3.77492065,76.935,76.886,15.65254536]
["bitfinex-derivatives","SOLF0:USTF0",1771917693218,3.77492065,76.932,76.886,15.65254536]
["bitfinex-derivatives","SOLF0:USTF0",1771917693419,3.77492065,76.932,76.886,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917694320,3.77492065,76.93,76.886,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917695523,3.77492065,76.93,76.858,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917695824,3.77492065,76.929,76.858,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917696214,11.7044,76.917,76.866,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917696416,15.47932065,76.917,76.866,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917696617,3.77492065,76.917,76.866,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917698015,11.7069,76.901,76.866,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917698218,3.77492065,76.9,76.853,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917699326,3.77492065,76.899,76.853,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917699921,3.77492065,76.899,76.794,214.35514084]
["bitfinex-derivatives","SOLF0:USTF0",1771917699922,4.33192215,76.87,76.827,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917700125,3.77492065,76.879,76.841,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917700320,4.33192215,76.89,76.841,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917700525,4.33192215,76.89,76.842,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917701219,4.33192215,76.89,76.843,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771917701220,19.8154428,76.89,76.843,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771917701424,4.33192215,76.88,76.842,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917702425,3.77492065,76.889,76.842,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917702628,8.1068428,76.9,76.851,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917703720,3.77492065,76.899,76.836,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917703921,3.77492065,76.889,76.836,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917704318,3.77492065,76.889,76.841,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917705628,23.403,76.937,76.861,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917705629,8.1068428,76.91,76.861,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917705923,3.77492065,76.909,76.861,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917706124,11.7069,76.901,76.861,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917706627,4.33192215,76.9,76.861,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917707624,4.33192215,76.88,76.831,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917707829,3.77492065,76.879,76.831,3.94354536]
["bitfinex-derivatives","SOLF0:USTF0",1771917708626,11.71,76.88,76.835,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917708929,11.71,76.88,76.841,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917709323,16.04052215,76.89,76.841,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917709527,3.94502234,76.889,76.841,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917710221,15.65382234,76.888,76.842,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771917711533,3.94502234,76.887,76.842,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771917712129,3.94502234,76.879,76.819,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917712331,3.94502234,76.879,76.791,23.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771917712332,4.33192215,76.87,76.821,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917712727,3.94502234,76.879,76.831,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917713029,3.94502234,76.879,76.841,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917713230,9.48760905,76.93,76.841,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917713231,3.94502234,76.891,76.841,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917713428,4.33192215,76.89,76.841,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917713721,3.94502234,76.891,76.85,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917713923,4.33192215,76.89,76.85,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771917715232,3.94502234,76.889,76.85,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771917716031,3.94502234,76.879,76.83,8.13041801]
["bitfinex-derivatives","SOLF0:USTF0",1771917716229,3.94502234,76.879,76.831,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917717529,4.33192215,76.89,76.841,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917717830,3.94502234,76.889,76.841,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917718235,3.94502234,76.886,76.841,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917719234,3.94502234,76.9,76.86,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917719624,3.94502234,76.9,76.801,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917719625,3.94502234,76.889,76.84,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917719831,3.94502234,76.889,76.837,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917720033,3.94502234,76.878,76.837,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917720833,3.94502234,76.878,76.83,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917720834,11.7123,76.865,76.83,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917721439,15.65622234,76.872,76.831,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917722228,3.94502234,76.869,76.82,8.13041801]
["bitfinex-derivatives","SOLF0:USTF0",1771917722434,3.94502234,76.869,76.82,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917722832,11.7148,76.849,76.81,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917724534,11.7148,76.849,76.81,8.13041801]
["bitfinex-derivatives","SOLF0:USTF0",1771917724735,11.7148,76.849,76.724,40.45611252]
["bitfinex-derivatives","SOLF0:USTF0",1771917724736,3.94502234,76.869,76.831,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917724938,3.94502234,76.899,76.85,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917726030,3.94502234,76.919,76.87,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917726630,11.7059,76.907,76.87,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917726834,3.94502234,76.906,76.86,4.33192215]
["bitfinex-derivatives","SOLF0:USTF0",1771917727045,3.94502234,76.906,76.86,8.13041801]
["bitfinex-derivatives","SOLF0:USTF0",1771917727237,3.94502234,76.906,76.861,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917727438,11.7055,76.91,76.865,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917728743,11.7055,76.91,76.867,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917733243,3.94502234,76.917,76.867,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917733645,3.94502234,76.917,76.868,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771917734144,3.94502234,76.914,76.868,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771917734649,3.94502234,76.907,76.857,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771917734848,3.94502234,76.907,76.857,15.51199586]
["bitfinex-derivatives","SOLF0:USTF0",1771917735050,3.94502234,76.907,76.85,9.6655656]
["bitfinex-derivatives","SOLF0:USTF0",1771917735051,3.94502234,76.907,76.858,3.79849586]
["bitfinex-derivatives","SOLF0:USTF0",1771917736452,3.94502234,76.904,76.859,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771917736745,3.94502234,76.904,76.859,15.51159586]
["bitfinex-derivatives","SOLF0:USTF0",1771917736946,3.94502234,76.904,76.863,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771917738248,3.94502234,76.904,76.85,9.6655656]
["bitfinex-derivatives","SOLF0:USTF0",1771917738249,3.94502234,76.904,76.867,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771917738554,488.98547763,76.931,76.871,4.03619751]
["bitfinex-derivatives","SOLF0:USTF0",1771917739746,488.98547763,76.931,76.894,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771917743152,488.98547763,76.931,76.9,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771917743748,488.98547763,76.931,76.891,4.03619751]
["bitfinex-derivatives","SOLF0:USTF0",1771917744156,488.98547763,76.931,76.893,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771917744351,488.98547763,76.931,76.891,4.03619751]
["bitfinex-derivatives","SOLF0:USTF0",1771917745047,488.98547763,76.931,76.899,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771917745248,484.94251043,76.931,76.899,3.83860437]
["bitfinex-derivatives","SOLF0:USTF0",1771917745550,3.74892748,76.945,76.911,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771917745745,3.74892748,76.945,76.899,3.83860437]
["bitfinex-derivatives","SOLF0:USTF0",1771917746152,3.74892748,76.945,76.887,3.83860437]
["bitfinex-derivatives","SOLF0:USTF0",1771917746655,3.74892748,76.944,76.904,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771917747255,3.74892748,76.938,76.895,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771917747456,3.74892748,76.938,76.849,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917747654,9.65888362,76.91,76.842,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1771917747856,11.7061,76.906,76.842,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1771917748156,9.65888362,76.89,76.824,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1771917748350,9.65888362,76.89,76.827,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1771917749655,11.7089,76.888,76.836,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771917750156,9.65888362,76.89,76.827,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1771917750649,9.65888362,76.89,76.843,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771917751256,9.65888362,76.89,76.827,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1771917751257,21.36748362,76.89,76.827,5.46493278]
["bitfinex-derivatives","SOLF0:USTF0",1771917751845,21.36748362,76.89,76.83,5.44601541]
["bitfinex-derivatives","SOLF0:USTF0",1771917752751,21.36748362,76.89,76.834,5.44601541]
["bitfinex-derivatives","SOLF0:USTF0",1771917756050,9.57559492,76.926,76.834,5.44601541]
["bitfinex-derivatives","SOLF0:USTF0",1771917756251,9.65888362,76.92,76.848,5.44939392]
["bitfinex-derivatives","SOLF0:USTF0",1771917756448,9.65888362,76.9,76.848,5.44939392]
["bitfinex-derivatives","SOLF0:USTF0",1771917756647,9.65888362,76.9,76.827,5.44939392]
["bitfinex-derivatives","SOLF0:USTF0",1771917757656,11.7091,76.886,76.832,5.45304986]
["bitfinex-derivatives","SOLF0:USTF0",1771917758358,11.7102,76.88,76.832,5.45304986]
["bitfinex-derivatives","SOLF0:USTF0",1771917759648,9.65888362,76.9,76.832,5.45304986]
["bitfinex-derivatives","SOLF0:USTF0",1771917761654,11.7111,76.874,76.832,5.45304986]
["bitfinex-derivatives","SOLF0:USTF0",1771917762256,9.65888362,76.9,76.832,5.45304986]
["bitfinex-derivatives","SOLF0:USTF0",1771917763353,4.33459484,76.85,76.81,5.44687576]
["bitfinex-derivatives","SOLF0:USTF0",1771917764750,23.417,76.89,76.811,5.44687576]
["bitfinex-derivatives","SOLF0:USTF0",1771917764956,4.33459484,76.87,76.821,5.44687576]
["bitfinex-derivatives","SOLF0:USTF0",1771917765855,4.33459484,76.87,76.827,5.46515763]
["bitfinex-derivatives","SOLF0:USTF0",1771917766655,4.33459484,76.87,76.829,5.46515763]
["bitfinex-derivatives","SOLF0:USTF0",1771917766955,23.4112,76.91,76.831,5.46515763]
["bitfinex-derivatives","SOLF0:USTF0",1771917766956,11.7103,76.878,76.831,5.46515763]
["bitfinex-derivatives","SOLF0:USTF0",1771917767754,11.7103,76.878,76.832,5.47359989]
["bitfinex-derivatives","SOLF0:USTF0",1771917769758,11.7103,76.878,76.836,5.48558157]
["bitfinex-derivatives","SOLF0:USTF0",1771917770260,11.7093,76.885,76.836,5.48558157]
["bitfinex-derivatives","SOLF0:USTF0",1771917770456,9.67378669,76.92,76.845,5.48558157]
["bitfinex-derivatives","SOLF0:USTF0",1771917770657,11.7068,76.901,76.845,5.48558157]
["bitfinex-derivatives","SOLF0:USTF0",1771917770864,9.67378669,76.92,76.845,5.48558157]
["bitfinex-derivatives","SOLF0:USTF0",1771917771755,9.67378669,76.92,76.864,5.46954667]
["bitfinex-derivatives","SOLF0:USTF0",1771917772655,9.67378669,76.9,76.825,5.46954667]
["bitfinex-derivatives","SOLF0:USTF0",1771917774758,11.7092,76.886,76.834,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771917775867,11.7092,76.886,76.84,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1771917776367,11.7102,76.879,76.837,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771917776567,9.67378669,76.9,76.837,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771917777668,11.7091,76.887,76.837,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771917777868,11.7091,76.887,76.843,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771917778466,9.67378669,76.92,76.856,5.45119253]
["bitfinex-derivatives","SOLF0:USTF0",1771917778670,9.67378669,76.92,76.831,5.45119253]
["bitfinex-derivatives","SOLF0:USTF0",1771917778969,11.7088,76.889,76.844,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771917781272,11.7088,76.889,76.843,5.46218912]
["bitfinex-derivatives","SOLF0:USTF0",1771917781767,9.67378669,76.92,76.846,5.46218912]
["bitfinex-derivatives","SOLF0:USTF0",1771917781768,11.7076,76.896,76.846,5.46218912]
["bitfinex-derivatives","SOLF0:USTF0",1771917782262,9.67378669,76.9,76.833,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1771917782571,9.67378669,76.9,76.831,5.46218912]
["bitfinex-derivatives","SOLF0:USTF0",1771917782572,9.67378669,76.9,76.834,5.46218912]
["bitfinex-derivatives","SOLF0:USTF0",1771917783869,11.7098,76.882,76.838,5.48573086]
["bitfinex-derivatives","SOLF0:USTF0",1771917789075,23.4081,76.92,76.842,5.48069249]
["bitfinex-derivatives","SOLF0:USTF0",1771917789076,9.57559492,76.912,76.842,5.48069249]
["bitfinex-derivatives","SOLF0:USTF0",1771917789383,4.32950809,76.92,76.87,9.81020058]
["bitfinex-derivatives","SOLF0:USTF0",1771917789682,11.7049,76.914,76.87,5.48069249]
["bitfinex-derivatives","SOLF0:USTF0",1771917790783,11.7049,76.914,76.876,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771917793091,11.7049,76.914,76.87,5.48069249]
["bitfinex-derivatives","SOLF0:USTF0",1771917793986,11.7049,76.914,76.872,5.5008249]
["bitfinex-derivatives","SOLF0:USTF0",1771917795087,11.7049,76.914,76.874,5.50229066]
["bitfinex-derivatives","SOLF0:USTF0",1771917797291,11.7058,76.908,76.874,5.50229066]
["bitfinex-derivatives","SOLF0:USTF0",1771917805899,9.57559492,76.937,76.878,5.50188773]
["bitfinex-derivatives","SOLF0:USTF0",1771917806095,482.55723604,76.938,76.878,5.50188773]
["bitfinex-derivatives","SOLF0:USTF0",1771917806594,11.7035,76.923,76.878,5.50188773]
["bitfinex-derivatives","SOLF0:USTF0",1771917806898,9.6648466,76.93,76.853,5.50188773]
["bitfinex-derivatives","SOLF0:USTF0",1771917807796,11.7056,76.909,76.869,17.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1771917809102,11.7056,76.909,76.872,5.50955279]
["bitfinex-derivatives","SOLF0:USTF0",1771917810704,11.7056,76.909,76.873,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771917811304,11.7056,76.909,76.833,23.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771917811305,23.4058,76.927,76.857,5.50973556]
["bitfinex-derivatives","SOLF0:USTF0",1771917811494,9.6648466,76.91,76.857,5.50973556]
["bitfinex-derivatives","SOLF0:USTF0",1771917811905,11.7078,76.895,76.858,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771917813104,11.7078,76.895,76.83,9.6648466]
["bitfinex-derivatives","SOLF0:USTF0",1771917813105,9.6648466,76.91,76.861,5.51468016]
["bitfinex-derivatives","SOLF0:USTF0",1771917813303,4.329933,76.91,76.861,5.51468016]
["bitfinex-derivatives","SOLF0:USTF0",1771917813613,4.329933,76.91,76.871,5.51468016]
["bitfinex-derivatives","SOLF0:USTF0",1771917813810,4.329933,76.92,76.871,5.51468016]
["bitfinex-derivatives","SOLF0:USTF0",1771917814813,11.7045,76.917,76.876,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771917815412,11.7053,76.911,76.876,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771917816213,11.7053,76.911,76.871,5.51468016]
["bitfinex-derivatives","SOLF0:USTF0",1771917816412,4.329933,76.91,76.871,5.51468016]
["bitfinex-derivatives","SOLF0:USTF0",1771917818008,23.4055,76.928,76.853,5.52101137]
["bitfinex-derivatives","SOLF0:USTF0",1771917818217,4.329933,76.89,76.853,5.52101137]
["bitfinex-derivatives","SOLF0:USTF0",1771917818413,4.329933,76.89,76.831,5.52101137]
["bitfinex-derivatives","SOLF0:USTF0",1771917818615,4.329933,76.88,76.837,5.52101137]
["bitfinex-derivatives","SOLF0:USTF0",1771917819717,4.329933,76.88,76.839,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771917820018,11.7087,76.889,76.84,5.51526446]
["bitfinex-derivatives","SOLF0:USTF0",1771917820318,4.329933,76.89,76.84,5.51526446]
["bitfinex-derivatives","SOLF0:USTF0",1771917821713,11.7096,76.883,76.844,5.53190631]
["bitfinex-derivatives","SOLF0:USTF0",1771917823220,4.329933,76.9,76.851,5.53636678]
["bitfinex-derivatives","SOLF0:USTF0",1771917823413,4.329933,76.91,76.851,5.53636678]
["bitfinex-derivatives","SOLF0:USTF0",1771917824317,11.7066,76.903,76.865,5.53636678]
["bitfinex-derivatives","SOLF0:USTF0",1771917824517,4.329933,76.9,76.865,5.53636678]
["bitfinex-derivatives","SOLF0:USTF0",1771917826023,11.7066,76.903,76.865,5.53636678]
["bitfinex-derivatives","SOLF0:USTF0",1771917826719,4.329933,76.91,76.868,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771917826921,11.7051,76.913,76.869,5.52512254]
["bitfinex-derivatives","SOLF0:USTF0",1771917827925,11.7051,76.913,76.874,5.52278807]
["bitfinex-derivatives","SOLF0:USTF0",1771917830421,11.7051,76.913,76.876,5.52088218]
["bitfinex-derivatives","SOLF0:USTF0",1771917831322,9.5891612,76.919,76.876,5.52088218]
["bitfinex-derivatives","SOLF0:USTF0",1771917832117,4.329933,76.92,76.876,5.52088218]
["bitfinex-derivatives","SOLF0:USTF0",1771917832622,4.329933,76.92,76.831,23.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771917832623,9.5891612,76.937,76.881,5.52888899]
["bitfinex-derivatives","SOLF0:USTF0",1771917832827,4.329933,76.93,76.881,5.52888899]
["bitfinex-derivatives","SOLF0:USTF0",1771917833126,4.329933,76.93,76.888,5.52957241]
["bitfinex-derivatives","SOLF0:USTF0",1771917834728,4.329933,76.93,76.889,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771917835132,4.329933,76.93,76.889,17.24161847]
["bitfinex-derivatives","SOLF0:USTF0",1771917835725,4.329933,76.93,76.89,5.53301847]
["bitfinex-derivatives","SOLF0:USTF0",1771917837934,4.329933,76.92,76.879,17.24272026]
["bitfinex-derivatives","SOLF0:USTF0",1771917838535,4.329933,76.91,76.879,17.24272026]
["bitfinex-derivatives","SOLF0:USTF0",1771917838836,4.329933,76.9,76.867,5.53262026]
["bitfinex-derivatives","SOLF0:USTF0",1771917839736,4.329933,76.9,76.868,17.25254747]
["bitfinex-derivatives","SOLF0:USTF0",1771917842136,4.329933,76.91,76.871,5.53452596]
["bitfinex-derivatives","SOLF0:USTF0",1771917843634,11.7044,76.917,76.835,502.38772996]
["bitfinex-derivatives","SOLF0:USTF0",1771917843635,482.55723604,76.938,76.891,5.53597544]
["bitfinex-derivatives","SOLF0:USTF0",1771917843840,4.329933,76.93,76.891,5.53597544]
["bitfinex-derivatives","SOLF0:USTF0",1771917844040,4.329933,76.91,76.871,5.53597544]
["bitfinex-derivatives","SOLF0:USTF0",1771917844641,4.329933,76.92,76.871,5.53597544]
["bitfinex-derivatives","SOLF0:USTF0",1771917845344,4.329933,76.91,76.872,5.60047712]
["bitfinex-derivatives","SOLF0:USTF0",1771917846742,4.329933,76.91,76.876,5.60047712]
["bitfinex-derivatives","SOLF0:USTF0",1771917847842,11.7029,76.927,76.882,5.64524609]
["bitfinex-derivatives","SOLF0:USTF0",1771917848640,4.329933,76.93,76.893,5.64524609]
["bitfinex-derivatives","SOLF0:USTF0",1771917848842,11.7014,76.937,76.893,5.64524609]
["bitfinex-derivatives","SOLF0:USTF0",1771917849144,24.09320618,76.98,76.85,23.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771917849145,4.329933,76.97,76.928,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771917849538,4.329933,76.97,76.928,17.34756349]
["bitfinex-derivatives","SOLF0:USTF0",1771917849739,11.6965,76.969,76.928,5.64496349]
["bitfinex-derivatives","SOLF0:USTF0",1771917849941,4.329933,76.96,76.928,5.64496349]
["bitfinex-derivatives","SOLF0:USTF0",1771917850138,4.329933,76.96,76.93,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771917850442,16.06213745,77.009,76.89,23.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771917850443,4.329933,77.0,76.951,5.64496349]
["bitfinex-derivatives","SOLF0:USTF0",1771917851139,4.329933,77.0,76.953,17.41846858]
["bitfinex-derivatives","SOLF0:USTF0",1771917851534,4.329933,77.0,76.954,5.71956858]
["bitfinex-derivatives","SOLF0:USTF0",1771917852737,4.329933,77.02,76.971,5.71956858]
["bitfinex-derivatives","SOLF0:USTF0",1771917852937,4.329933,77.02,76.922,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917852938,4.329933,77.0,76.958,5.71956858]
["bitfinex-derivatives","SOLF0:USTF0",1771917853146,181.738,77.058,76.958,5.71956858]
["bitfinex-derivatives","SOLF0:USTF0",1771917853147,4.329933,76.99,76.958,5.71956858]
["bitfinex-derivatives","SOLF0:USTF0",1771917853450,4.329933,76.99,76.945,5.69899337]
["bitfinex-derivatives","SOLF0:USTF0",1771917854036,4.329933,76.99,76.94,4.329933]
["bitfinex-derivatives","SOLF0:USTF0",1771917854037,4.329933,76.99,76.948,5.69899337]
["bitfinex-derivatives","SOLF0:USTF0",1771917854440,4.329933,77.01,76.962,5.69899337]
["bitfinex-derivatives","SOLF0:USTF0",1771917855149,4.329933,77.01,76.971,17.43341409]
["bitfinex-derivatives","SOLF0:USTF0",1771917855344,4.329933,77.01,76.972,5.73731409]
["bitfinex-derivatives","SOLF0:USTF0",1771917856343,476.25275388,77.039,76.987,5.73731409]
["bitfinex-derivatives","SOLF0:USTF0",1771917856643,4.329933,77.01,76.968,5.73731409]
["bitfinex-derivatives","SOLF0:USTF0",1771917857051,4.329933,77.02,76.971,5.73731409]
["bitfinex-derivatives","SOLF0:USTF0",1771917857548,4.329933,77.03,76.981,5.72531813]
["bitfinex-derivatives","SOLF0:USTF0",1771917858750,4.329933,77.03,76.986,5.72517311]
["bitfinex-derivatives","SOLF0:USTF0",1771917858946,476.25275388,77.039,76.991,5.72517311]
["bitfinex-derivatives","SOLF0:USTF0",1771917859141,4.329933,77.03,76.991,5.72517311]
["bitfinex-derivatives","SOLF0:USTF0",1771917860242,476.25275388,77.039,76.991,5.72517311]
["bitfinex-derivatives","SOLF0:USTF0",1771917860644,12.13280912,77.123,77.011,5.72161892]
["bitfinex-derivatives","SOLF0:USTF0",1771917860852,4.329933,77.06,77.011,5.72161892]
["bitfinex-derivatives","SOLF0:USTF0",1771917861047,2.25880887,77.082,77.011,5.72161892]
["bitfinex-derivatives","SOLF0:USTF0",1771917861251,4.329933,77.07,77.024,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1771917861652,4.329933,77.07,77.025,5.73171387]
["bitfinex-derivatives","SOLF0:USTF0",1771917861851,16.009633,77.08,77.031,5.73171387]
["bitfinex-derivatives","SOLF0:USTF0",1771917862652,4.329933,77.07,77.031,5.73171387]
["bitfinex-derivatives","SOLF0:USTF0",1771917862847,4.329933,77.05,77.017,5.73171387]
["bitfinex-derivatives","SOLF0:USTF0",1771917863355,4.31469212,77.05,77.004,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771917863656,4.31469212,77.05,77.004,17.37405466]
["bitfinex-derivatives","SOLF0:USTF0",1771917863856,4.31469212,77.05,77.006,17.37365466]
["bitfinex-derivatives","SOLF0:USTF0",1771917864149,4.31469212,77.06,77.007,5.68295466]
["bitfinex-derivatives","SOLF0:USTF0",1771917864353,4.31469212,77.06,77.011,5.68295466]
["bitfinex-derivatives","SOLF0:USTF0",1771917865149,23.3517,77.106,77.021,5.68805525]
["bitfinex-derivatives","SOLF0:USTF0",1771917865150,4.31469212,77.07,77.021,5.68805525]
["bitfinex-derivatives","SOLF0:USTF0",1771917865749,23.3447,77.129,77.026,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771917865949,23.3447,77.129,77.041,5.68805525]
["bitfinex-derivatives","SOLF0:USTF0",1771917866454,4.31469212,77.07,77.028,5.68805525]
["bitfinex-derivatives","SOLF0:USTF0",1771917868258,4.31469212,77.04,76.979,5.6880136]
["bitfinex-derivatives","SOLF0:USTF0",1771917868456,4.31469212,77.01,76.979,5.6880136]
["bitfinex-derivatives","SOLF0:USTF0",1771917868950,4.31469212,77.03,76.981,5.6880136]
["bitfinex-derivatives","SOLF0:USTF0",1771917869146,4.31469212,77.02,76.981,5.6880136]
["bitfinex-derivatives","SOLF0:USTF0",1771917869350,9.63816645,77.04,76.981,5.6880136]
["bitfinex-derivatives","SOLF0:USTF0",1771917869549,365.24011468,77.081,76.981,5.6880136]
["bitfinex-derivatives","SOLF0:USTF0",1771917869861,9.63816645,77.06,76.981,5.6880136]
["bitfinex-derivatives","SOLF0:USTF0",1771917870156,11.6839,77.052,76.992,5.66218987]
["bitfinex-derivatives","SOLF0:USTF0",1771917870554,11.6851,77.044,76.992,5.66218987]
["bitfinex-derivatives","SOLF0:USTF0",1771917871154,11.6864,77.036,76.992,5.66218987]
["bitfinex-derivatives","SOLF0:USTF0",1771917871358,365.24011468,77.081,76.977,5.5100865]
["bitfinex-derivatives","SOLF0:USTF0",1771917871359,9.63816645,77.04,76.977,5.5100865]
["bitfinex-derivatives","SOLF0:USTF0",1771917872156,11.6888,77.02,76.977,5.5100865]
["bitfinex-derivatives","SOLF0:USTF0",1771917872652,11.6888,77.02,76.964,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771917873057,11.6888,77.02,76.964,17.19425588]
["bitfinex-derivatives","SOLF0:USTF0",1771917873258,473.07090059,77.065,76.967,5.49705588]
["bitfinex-derivatives","SOLF0:USTF0",1771917873454,9.63816645,77.05,76.967,5.49705588]
["bitfinex-derivatives","SOLF0:USTF0",1771917873655,9.63816645,77.06,76.971,5.49705588]
["bitfinex-derivatives","SOLF0:USTF0",1771917873861,9.63816645,77.06,76.992,5.49705588]
["bitfinex-derivatives","SOLF0:USTF0",1771917874652,11.6855,77.042,76.992,5.49705588]
["bitfinex-derivatives","SOLF0:USTF0",1771917874856,9.63816645,77.06,76.992,5.49705588]
["bitfinex-derivatives","SOLF0:USTF0",1771917875453,9.63816645,77.06,77.004,5.52991556]
["bitfinex-derivatives","SOLF0:USTF0",1771917876756,9.63816645,77.06,77.011,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771917877358,11.6832,77.057,77.004,5.52991556]
["bitfinex-derivatives","SOLF0:USTF0",1771917878664,11.6832,77.057,77.006,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771917880158,11.6843,77.05,76.997,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771917880560,11.6826,77.061,77.011,5.52870618]
["bitfinex-derivatives","SOLF0:USTF0",1771917881161,9.63816645,77.05,76.997,5.53024745]
["bitfinex-derivatives","SOLF0:USTF0",1771917882667,11.6849,77.046,76.997,5.53024745]
["bitfinex-derivatives","SOLF0:USTF0",1771917883265,9.63816645,77.05,76.997,5.53024745]
["bitfinex-derivatives","SOLF0:USTF0",1771917883266,11.6859,77.039,76.997,5.53024745]
["bitfinex-derivatives","SOLF0:USTF0",1771917884365,11.6859,77.039,76.96,9.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1771917884366,11.6848,77.047,76.999,5.55799007]
["bitfinex-derivatives","SOLF0:USTF0",1771917884558,9.63816645,77.06,76.999,5.55799007]
["bitfinex-derivatives","SOLF0:USTF0",1771917884765,9.63816645,77.06,76.96,9.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1771917884766,9.63816645,77.06,76.961,5.55799007]
["bitfinex-derivatives","SOLF0:USTF0",1771917885667,11.6867,77.034,76.989,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771917885867,9.63816645,77.06,76.99,5.56082912]
["bitfinex-derivatives","SOLF0:USTF0",1771917887370,11.6856,77.041,77.001,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771917888875,473.07090059,77.065,77.008,5.56171823]
["bitfinex-derivatives","SOLF0:USTF0",1771917889768,11.6832,77.057,77.008,17.25211823]
["bitfinex-derivatives","SOLF0:USTF0",1771917890973,11.6821,77.064,77.016,5.56188559]
["bitfinex-derivatives","SOLF0:USTF0",1771917891472,473.07090059,77.065,77.026,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771917892668,484.75290059,77.065,77.02,5.58018409]
["bitfinex-derivatives","SOLF0:USTF0",1771917893070,484.75290059,77.065,77.021,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771917893265,484.75290059,77.065,77.021,17.27308887]
["bitfinex-derivatives","SOLF0:USTF0",1771917893472,484.75290059,77.065,77.022,5.58468887]
["bitfinex-derivatives","SOLF0:USTF0",1771917893667,473.07090059,77.065,77.023,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771917893870,473.07090059,77.065,77.024,5.58468887]
["bitfinex-derivatives","SOLF0:USTF0",1771917894075,473.07090059,77.065,77.027,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771917894773,473.07090059,77.065,77.028,5.58468887]
["bitfinex-derivatives","SOLF0:USTF0",1771917894969,473.07090059,77.065,77.032,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771917895270,473.01090059,77.065,77.033,5.59875325]
["bitfinex-derivatives","SOLF0:USTF0",1771917896474,35.43104701,77.099,77.055,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771917896877,35.43104701,77.099,77.02,9.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1771917897578,9.54476444,77.107,77.02,9.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1771917897579,35.44838608,77.089,77.048,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771917898174,35.44838608,77.089,77.04,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771917899272,16.06213745,77.119,76.992,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917899273,35.49205551,77.095,77.02,9.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1771917899673,35.49205551,77.089,77.001,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917899878,35.49205551,77.069,77.0,9.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1771917900275,35.49205551,77.066,77.0,9.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1771917901280,35.49289235,77.064,77.024,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1771917901885,35.49289235,77.062,77.006,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771917902077,35.49289235,77.062,76.98,9.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1771917902275,35.49289235,77.049,76.96,9.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1771917902979,35.49289235,77.058,77.015,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771917903182,35.49289235,77.058,76.99,9.63816645]
["bitfinex-derivatives","SOLF0:USTF0",1771917903475,4.31454224,77.05,77.017,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771917904280,4.31454224,77.04,76.99,4.31454224]
["bitfinex-derivatives","SOLF0:USTF0",1771917904685,4.31454224,77.04,77.007,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771917906782,35.45677376,77.058,77.014,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771917906982,4.31454224,77.05,77.014,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771917907680,39.76255862,77.04,76.99,4.31454224]
["bitfinex-derivatives","SOLF0:USTF0",1771917907879,39.76255862,77.02,76.97,4.31454224]
["bitfinex-derivatives","SOLF0:USTF0",1771917908588,4.31454224,77.03,76.98,4.31454224]
["bitfinex-derivatives","SOLF0:USTF0",1771917909177,39.77456771,77.03,76.98,4.31454224]
["bitfinex-derivatives","SOLF0:USTF0",1771917909787,39.77456771,77.03,76.994,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771917909988,39.77456771,77.02,76.97,4.31454224]
["bitfinex-derivatives","SOLF0:USTF0",1771917910495,39.77456771,77.01,76.977,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771917910987,39.77456771,77.01,76.966,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771917910988,4.31454224,77.0,76.966,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771917911493,39.77456771,77.01,76.96,4.31454224]
["bitfinex-derivatives","SOLF0:USTF0",1771917912691,39.77456771,77.01,76.972,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771917916796,35.45334755,76.999,76.95,4.31454224]
["bitfinex-derivatives","SOLF0:USTF0",1771917916995,35.45334755,77.04,76.94,4.31454224]
["bitfinex-derivatives","SOLF0:USTF0",1771917917291,35.45325157,77.004,76.931,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917917792,35.45325157,77.004,76.93,9.64328795]
["bitfinex-derivatives","SOLF0:USTF0",1771917918388,35.45325157,77.004,76.966,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771917918589,35.45325157,77.004,76.934,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917918990,35.45325157,77.004,76.969,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771917920190,35.55692761,77.019,76.95,9.64328795]
["bitfinex-derivatives","SOLF0:USTF0",1771917920387,35.55692761,77.031,76.952,23.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771917920584,35.55692761,77.031,76.931,182.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771917920585,35.55692761,77.031,76.97,9.64328795]
["bitfinex-derivatives","SOLF0:USTF0",1771917920798,473.8485796,77.053,76.97,9.64328795]
["bitfinex-derivatives","SOLF0:USTF0",1771917921996,454.1767796,77.053,76.99,9.64328795]
["bitfinex-derivatives","SOLF0:USTF0",1771917922196,434.6770796,77.053,76.99,9.64328795]
["bitfinex-derivatives","SOLF0:USTF0",1771917922699,25.14970376,77.081,76.991,23.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771917923396,25.14970376,77.081,77.0,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917926697,25.14970376,77.081,77.041,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771917927397,25.14970376,77.081,77.03,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771917929100,25.1393167,77.079,77.03,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771917930003,25.14102365,77.077,77.011,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771917930203,25.14102365,77.077,76.98,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917930404,25.14102365,77.077,76.987,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917930603,25.14102365,77.077,76.988,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917931306,25.14102365,77.077,76.987,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917931707,25.14143009,77.075,77.027,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771917933804,25.14143009,77.075,76.987,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917934105,25.14143009,77.075,77.0,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917935311,9.62492614,77.09,77.0,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917935312,25.14201336,77.085,77.002,181.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771917936012,25.14201336,77.085,77.005,23.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771917936610,25.14201336,77.076,77.029,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771917936914,25.14201336,77.076,76.984,23.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771917937705,25.11242576,77.066,77.017,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771917938504,9.62492614,77.07,77.008,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771917938505,25.11242576,77.063,77.008,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771917938708,25.11242576,77.063,76.964,23.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771917939616,25.09901207,77.055,77.009,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771917942327,25.09901207,77.055,76.98,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917943321,19.25341152,77.029,76.935,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917943620,19.25341152,77.009,76.92,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917944022,19.25341152,77.009,76.92,33.62248177]
["bitfinex-derivatives","SOLF0:USTF0",1771917944327,19.25341152,77.009,76.921,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917944522,9.62492614,77.01,76.92,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917944523,19.25341152,77.006,76.92,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917944822,19.25341152,77.006,76.905,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917945225,19.25341152,77.006,76.91,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771917945929,19.38237547,76.998,76.94,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771917947425,19.41817046,76.993,76.94,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771917950130,19.41817046,76.993,76.929,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771917950330,19.41610791,76.989,76.892,340.01463056]
["bitfinex-derivatives","SOLF0:USTF0",1771917950830,19.41610791,76.983,76.892,340.01463056]
["bitfinex-derivatives","SOLF0:USTF0",1771917951430,19.41610791,76.983,76.932,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771917952434,19.41610791,76.983,76.923,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771917953735,19.41610791,76.983,76.934,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771917955835,19.38806,76.982,76.934,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771917956426,19.38806,76.982,76.9,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917956630,19.38806,76.998,76.902,23.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771917957431,19.37846881,76.988,76.937,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771917958732,11.6941,76.985,76.937,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771917958930,19.37846881,76.984,76.937,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771917960040,19.37814858,76.98,76.929,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771917960443,19.37814858,76.98,76.902,23.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771917960644,19.37814858,76.993,76.945,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771917961039,19.37814858,77.009,76.92,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917961739,19.37814858,77.009,76.924,23.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771917961944,19.37814858,77.009,76.9,33.62248177]
["bitfinex-derivatives","SOLF0:USTF0",1771917961945,19.37814858,77.009,76.9,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917962139,19.37301058,76.993,76.901,23.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771917963142,19.38152689,76.99,76.943,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771917963946,19.38152689,76.99,76.952,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1771917969647,19.38152689,76.99,76.944,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771917970144,19.38152689,76.99,76.91,23.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771917970349,19.33481447,76.987,76.91,23.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771917971750,19.33481447,76.987,76.949,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771917972045,19.33481447,76.987,76.9,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917972550,19.33481447,76.987,76.95,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771917975657,19.37293815,77.004,76.961,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771917976650,11.6916,77.002,76.961,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771917976856,19.37293815,77.001,76.961,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771917977056,19.37293815,77.001,76.967,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771917978359,19.37293815,77.001,76.974,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771917978656,19.37220404,77.029,76.94,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917979659,19.38838459,77.024,76.943,23.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771917979854,19.38838459,77.024,76.94,9.62492614]
["bitfinex-derivatives","SOLF0:USTF0",1771917980956,19.38838459,77.024,76.99,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771917982750,19.38838459,77.024,76.983,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771917986053,19.38838459,77.024,76.989,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771917987256,16.00593724,77.02,76.975,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771917987453,19.4181542,77.019,76.975,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771917987656,4.31703724,77.01,76.975,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771917987964,4.31703724,77.03,76.988,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771917988359,4.31703724,77.03,76.98,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771917989659,11.6884,77.023,76.98,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771917989864,9.69662686,76.999,76.95,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771917990757,9.69662686,76.999,76.968,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771917992060,9.62942929,77.042,76.981,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771917992260,4.31703724,77.02,76.981,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771917994168,4.83445947,77.019,76.981,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771917996369,12.03426294,77.056,76.927,31.97820653]
["bitfinex-derivatives","SOLF0:USTF0",1771917996370,4.82957708,77.039,77.0,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771917996568,4.82957708,77.039,76.99,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771917997466,4.31703724,77.05,77.0,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771917997658,4.82776492,77.051,77.01,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771917998066,4.82776492,77.051,77.0,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771917998366,4.31703724,77.05,77.0,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771917999369,4.31703724,77.05,77.009,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771918002672,4.31703724,77.05,76.971,47.38985563]
["bitfinex-derivatives","SOLF0:USTF0",1771918002673,4.79460532,77.039,77.001,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771918003172,4.79460532,77.039,77.007,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771918005579,4.79460532,77.039,76.99,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771918005580,4.79460532,77.039,77.013,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771918007779,4.31703724,77.04,77.013,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771918009577,4.31703724,77.05,77.001,3.41105274]
["bitfinex-derivatives","SOLF0:USTF0",1771918011677,3.99637062,77.049,77.001,3.41105274]
["bitfinex-derivatives","SOLF0:USTF0",1771918012379,492.06987953,77.044,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771918012582,3.99637062,77.039,76.99,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771918012886,4.31703724,77.04,76.991,3.41691769]
["bitfinex-derivatives","SOLF0:USTF0",1771918013181,3.99637062,77.043,77.001,3.41691769]
["bitfinex-derivatives","SOLF0:USTF0",1771918013376,3.99637062,77.043,77.022,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771918013576,3.99637062,77.043,77.001,3.41691769]
["bitfinex-derivatives","SOLF0:USTF0",1771918014784,3.99637062,77.043,77.021,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771918018782,3.99637062,77.07,77.022,3.39491424]
["bitfinex-derivatives","SOLF0:USTF0",1771918019085,3.99637062,77.069,77.022,3.39491424]
["bitfinex-derivatives","SOLF0:USTF0",1771918019281,4.31703724,77.06,77.022,3.39491424]
["bitfinex-derivatives","SOLF0:USTF0",1771918020086,3.99637062,77.069,77.022,3.39491424]
["bitfinex-derivatives","SOLF0:USTF0",1771918020385,3.99637062,77.069,77.041,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771918021888,3.99637062,77.069,77.003,23.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771918021889,4.31703724,77.08,77.047,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771918022882,9.55032809,77.107,77.03,4.31703724]
["bitfinex-derivatives","SOLF0:USTF0",1771918022883,4.31703724,77.09,77.056,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771918023687,4.31703724,77.1,77.065,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771918024391,3.99637062,77.099,77.057,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1771918024585,4.31703724,77.09,77.057,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1771918025187,4.31703724,77.09,77.064,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1771918026890,4.31703724,77.09,77.016,23.99755563]
["bitfinex-derivatives","SOLF0:USTF0",1771918026891,4.31703724,77.12,77.085,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771918027188,3.99637062,77.127,77.081,4.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1771918028388,4.31703724,77.13,77.098,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771918029195,4.31703724,77.14,77.106,4.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1771918029488,4.31703724,77.12,77.091,4.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1771918030084,3.99637062,77.129,77.092,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771918030288,3.99637062,77.129,77.091,4.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1771918030790,4.31703724,77.14,77.107,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771918031593,181.3841,77.208,77.061,23.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771918031594,4.31703724,77.16,77.12,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771918031791,4.31703724,77.15,77.12,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771918032390,4.31703724,77.15,77.121,4.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1771918032791,4.31703724,77.14,77.106,4.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1771918033794,4.31703724,77.14,77.109,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771918035198,3.99637062,77.179,77.122,4.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1771918035392,4.31703724,77.17,77.122,4.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1771918035999,4.31703724,77.15,77.122,4.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1771918036590,3.99637062,77.159,77.122,4.0286216]
["bitfinex-derivatives","SOLF0:USTF0",1771918036797,3.99637062,77.159,77.124,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771918038796,3.89550836,77.188,77.14,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771918039102,3.89550836,77.188,77.141,3.80939946]
["bitfinex-derivatives","SOLF0:USTF0",1771918039801,4.31703724,77.17,77.141,3.80939946]
["bitfinex-derivatives","SOLF0:USTF0",1771918040001,4.31703724,77.17,77.121,3.80939946]
["bitfinex-derivatives","SOLF0:USTF0",1771918041796,4.31703724,77.17,77.135,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771918042696,3.93300852,77.197,77.148,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918042900,4.31703724,77.19,77.148,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918043095,8.25004576,77.16,77.087,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918043402,8.25004576,77.16,77.068,23.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771918043403,3.93300852,77.156,77.106,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918043706,4.31703724,77.15,77.106,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918044703,4.31703724,77.15,77.117,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771918045307,4.30318191,77.15,77.117,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771918047304,4.30318191,77.14,77.117,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771918047601,4.30318191,77.14,77.107,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771918047798,4.30318191,77.13,77.107,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771918048200,3.93300852,77.201,77.115,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918048398,4.30318191,77.16,77.115,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918048798,4.30318191,77.15,77.115,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918049704,4.30318191,77.15,77.119,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771918049903,4.30318191,77.15,77.12,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918050709,4.30318191,77.15,77.122,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771918051611,4.30318191,77.16,77.122,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771918053806,4.30318191,77.16,77.129,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771918054415,8.23619043,77.17,77.136,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1771918054808,4.30318191,77.16,77.136,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1771918055213,4.30318191,77.16,77.126,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771918055812,4.30318191,77.16,77.11,4.30318191]
["bitfinex-derivatives","SOLF0:USTF0",1771918055813,4.30318191,77.14,77.091,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918056015,4.30318191,77.12,77.091,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918057012,293.0,77.18,77.098,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918057013,4.30318191,77.14,77.098,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918057513,4.30318191,77.14,77.099,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771918059412,4.30318191,77.13,77.099,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771918061319,3.93300852,77.129,77.099,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771918062017,3.93300852,77.129,77.105,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771918063817,4.30318191,77.14,77.112,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771918064626,9.54082695,77.179,77.111,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918064627,3.93300852,77.159,77.111,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918065726,3.93300852,77.159,77.126,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771918067218,3.93300852,77.159,77.117,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771918067914,3.93300852,77.159,77.119,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771918070737,4.00911586,77.158,77.118,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918071027,4.30318191,77.15,77.118,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918071727,4.00911586,77.156,77.118,3.78628158]
["bitfinex-derivatives","SOLF0:USTF0",1771918074429,4.00911586,77.156,77.12,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771918076226,4.30318191,77.15,77.12,15.77167046]
["bitfinex-derivatives","SOLF0:USTF0",1771918078640,4.00911586,77.168,77.127,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918079136,4.00911586,77.168,77.14,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771918080638,4.30318191,77.18,77.144,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918080835,16.08220993,77.215,77.144,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918080836,4.30318191,77.19,77.144,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918081036,4.30318191,77.19,77.111,47.01591477]
["bitfinex-derivatives","SOLF0:USTF0",1771918081037,4.00911586,77.193,77.151,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918081430,4.30318191,77.2,77.151,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918081631,4.00911586,77.206,77.151,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918081837,4.30318191,77.19,77.151,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918082032,4.00911586,77.189,77.139,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918082339,4.30318191,77.18,77.139,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918083137,4.30318191,77.17,77.121,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918083440,4.30318191,77.18,77.131,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918084739,4.30318191,77.18,77.137,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918085542,4.30318191,77.19,77.144,15.76807046]
["bitfinex-derivatives","SOLF0:USTF0",1771918085741,4.00911586,77.189,77.144,15.76807046]
["bitfinex-derivatives","SOLF0:USTF0",1771918086140,4.00911586,77.187,77.144,15.76807046]
["bitfinex-derivatives","SOLF0:USTF0",1771918086746,4.00911586,77.187,77.145,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918088644,4.00911586,77.187,77.152,15.76677046]
["bitfinex-derivatives","SOLF0:USTF0",1771918089246,4.30318191,77.19,77.153,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918089749,4.00911586,77.199,77.153,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918090638,4.00911586,77.199,77.166,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771918095150,4.30318191,77.19,77.159,15.76577046]
["bitfinex-derivatives","SOLF0:USTF0",1771918095353,4.30318191,77.19,77.16,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918095651,4.00911586,77.199,77.16,4.09817046]
["bitfinex-derivatives","SOLF0:USTF0",1771918096253,4.00911586,77.189,77.154,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771918096553,4.00911586,77.189,77.154,15.76647046]
["bitfinex-derivatives","SOLF0:USTF0",1771918097051,4.00911586,77.189,77.158,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771918099844,8.14742588,77.18,77.137,4.02973012]
["bitfinex-derivatives","SOLF0:USTF0",1771918100551,4.30318191,77.17,77.137,4.02973012]
["bitfinex-derivatives","SOLF0:USTF0",1771918100852,4.30318191,77.17,77.138,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771918101649,4.30318191,77.18,77.142,4.02973012]
["bitfinex-derivatives","SOLF0:USTF0",1771918102448,4.30318191,77.18,77.106,23.66601477]
["bitfinex-derivatives","SOLF0:USTF0",1771918102449,4.30318191,77.15,77.101,4.02973012]
["bitfinex-derivatives","SOLF0:USTF0",1771918102845,3.99674899,77.149,77.107,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771918103048,3.99674899,77.166,77.11,4.30318191]
["bitfinex-derivatives","SOLF0:USTF0",1771918103254,4.30318191,77.17,77.121,3.71360004]
["bitfinex-derivatives","SOLF0:USTF0",1771918103856,15.96928191,77.17,77.121,3.71360004]
["bitfinex-derivatives","SOLF0:USTF0",1771918104253,15.96928191,77.17,77.126,15.38630004]
["bitfinex-derivatives","SOLF0:USTF0",1771918104652,4.30318191,77.17,77.126,15.38630004]
["bitfinex-derivatives","SOLF0:USTF0",1771918105152,8.2999309,77.17,77.126,15.38630004]
["bitfinex-derivatives","SOLF0:USTF0",1771918107354,8.29820901,77.17,77.126,15.38630004]
["bitfinex-derivatives","SOLF0:USTF0",1771918108153,3.99674899,77.169,77.126,15.38630004]
["bitfinex-derivatives","SOLF0:USTF0",1771918108350,4.30146002,77.14,77.11,3.71360004]
["bitfinex-derivatives","SOLF0:USTF0",1771918110650,3.99674899,77.185,77.118,3.71360004]
["bitfinex-derivatives","SOLF0:USTF0",1771918110856,3.99674899,77.179,77.121,3.71360004]
["bitfinex-derivatives","SOLF0:USTF0",1771918111749,3.99674899,77.179,77.139,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771918112457,4.30146002,77.17,77.139,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771918118153,3.99674899,77.169,77.11,4.30146002]
["bitfinex-derivatives","SOLF0:USTF0",1771918118359,4.30146002,77.16,77.129,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771918122571,3.99674899,77.169,77.143,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1771918122873,3.99674899,77.169,77.129,3.71360004]
["bitfinex-derivatives","SOLF0:USTF0",1771918122874,4.30146002,77.16,77.129,3.71360004]
["bitfinex-derivatives","SOLF0:USTF0",1771918123067,3.99674899,77.169,77.129,3.71360004]
["bitfinex-derivatives","SOLF0:USTF0",1771918123272,4.30146002,77.16,77.129,3.71360004]
["bitfinex-derivatives","SOLF0:USTF0",1771918124675,4.30146002,77.16,77.13,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771918127377,4.30146002,77.15,77.122,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771918130372,4.30146002,77.15,77.123,3.94816945]
["bitfinex-derivatives","SOLF0:USTF0",1771918130577,3.99674899,77.159,77.125,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771918131174,4.30146002,77.15,77.125,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771918132175,4.30146002,77.17,77.126,3.94816945]
["bitfinex-derivatives","SOLF0:USTF0",1771918132570,4.30146002,77.17,77.132,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771918132773,8.13775055,77.17,77.132,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771918134174,3.83629053,77.169,77.132,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771918134970,3.83629053,77.169,77.126,3.94816945]
["bitfinex-derivatives","SOLF0:USTF0",1771918134971,3.83629053,77.169,77.138,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771918137484,4.30146002,77.16,77.138,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771918137784,4.30146002,77.16,77.131,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771918140685,8.13775055,77.15,77.123,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771918140983,2.25558062,77.202,77.115,3.94816945]
["bitfinex-derivatives","SOLF0:USTF0",1771918140984,4.30146002,77.16,77.115,3.94816945]
["bitfinex-derivatives","SOLF0:USTF0",1771918142688,4.30146002,77.16,77.122,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771918145191,8.13775055,77.16,77.122,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771918146192,3.83629053,77.159,77.122,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771918148691,3.83629053,77.149,77.122,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771918151196,6.002e-05,77.14,77.127,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771918151396,4.30146002,77.15,77.127,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771918154797,3.83629053,77.159,77.127,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771918155097,4.30146002,77.15,77.127,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771918155595,4.30146002,77.14,77.111,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771918155993,4.30146002,77.13,77.111,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771918156498,4.30146002,77.13,77.102,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771918161601,8.13775055,77.14,77.106,15.45542735]
["bitfinex-derivatives","SOLF0:USTF0",1771918161806,8.13775055,77.14,77.107,3.77982735]
["bitfinex-derivatives","SOLF0:USTF0",1771918162506,4.30146002,77.14,77.112,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771918166611,3.81118603,77.16,77.113,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918166907,3.81118603,77.159,77.113,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918167111,4.30146002,77.15,77.117,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771918167308,4.30274776,77.15,77.117,15.48364146]
["bitfinex-derivatives","SOLF0:USTF0",1771918167915,3.81118603,77.149,77.117,15.48364146]
["bitfinex-derivatives","SOLF0:USTF0",1771918169314,3.81118603,77.149,77.117,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918171225,3.81118603,77.176,77.121,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918171520,4.30274776,77.17,77.121,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918172824,3.81118603,77.169,77.13,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771918173419,3.81118603,77.169,77.13,15.48174146]
["bitfinex-derivatives","SOLF0:USTF0",1771918173925,15.47738603,77.169,77.13,15.48174146]
["bitfinex-derivatives","SOLF0:USTF0",1771918174223,3.81118603,77.168,77.13,15.48174146]
["bitfinex-derivatives","SOLF0:USTF0",1771918176726,3.81118603,77.168,77.131,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918177423,3.81118603,77.168,77.132,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771918177723,3.81118603,77.168,77.132,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918177923,3.81118603,77.168,77.135,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771918180120,3.81118603,77.168,77.132,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918180325,3.81118603,77.168,77.11,4.30274776]
["bitfinex-derivatives","SOLF0:USTF0",1771918180326,4.30274776,77.15,77.11,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918180523,3.81118603,77.159,77.11,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918181222,3.81118603,77.159,77.126,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918181628,8.11393379,77.17,77.133,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918182825,8.11393379,77.17,77.135,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771918184620,3.81118603,77.169,77.135,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771918186029,3.81118603,77.169,77.134,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771918189230,4.30274776,77.16,77.133,3.80974146]
["bitfinex-derivatives","SOLF0:USTF0",1771918189532,4.30274776,77.16,77.111,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918190032,3.74286062,77.159,77.111,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918190825,4.30274776,77.14,77.111,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918193337,4.30274776,77.13,77.099,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918194226,4.30274776,77.13,77.102,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918194431,12.07781072,77.178,77.102,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918194432,4.30274776,77.15,77.102,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918194632,8.04560838,77.16,77.102,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918195028,8.04560838,77.16,77.073,31.99453412]
["bitfinex-derivatives","SOLF0:USTF0",1771918195029,3.74286062,77.169,77.121,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918195626,4.30274776,77.16,77.121,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918196833,4.30274776,77.16,77.127,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918197934,4.30274776,77.16,77.129,15.37077964]
["bitfinex-derivatives","SOLF0:USTF0",1771918199941,4.30274776,77.16,77.11,4.30274776]
["bitfinex-derivatives","SOLF0:USTF0",1771918199942,4.30274776,77.16,77.132,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771918200141,4.30274776,77.16,77.13,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918200941,4.30274776,77.16,77.083,31.99453412]
["bitfinex-derivatives","SOLF0:USTF0",1771918200942,4.30274776,77.14,77.106,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918201435,3.74286062,77.149,77.106,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918202835,3.74286062,77.149,77.112,15.37327964]
["bitfinex-derivatives","SOLF0:USTF0",1771918203240,12.07781072,77.189,77.079,23.97911115]
["bitfinex-derivatives","SOLF0:USTF0",1771918203241,4.30274776,77.16,77.128,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918204536,4.30274776,77.17,77.13,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918204741,8.04560838,77.17,77.13,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918204944,4.30274776,77.16,77.13,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918210248,4.30274776,77.16,77.131,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771918211950,4.30274776,77.16,77.13,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918212450,8.04560838,77.16,77.124,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771918212646,8.04560838,77.16,77.128,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771918213946,8.04560838,77.16,77.128,15.37077964]
["bitfinex-derivatives","SOLF0:USTF0",1771918214146,8.04560838,77.16,77.132,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771918219055,3.89887006,77.158,77.129,3.69857964]
["bitfinex-derivatives","SOLF0:USTF0",1771918219255,3.89887006,77.158,77.12,3.94680036]
["bitfinex-derivatives","SOLF0:USTF0",1771918220054,12.07781072,77.193,77.11,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771918220055,3.89887006,77.149,77.11,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771918220260,4.30274776,77.14,77.111,3.94680036]
["bitfinex-derivatives","SOLF0:USTF0",1771918220460,3.89887006,77.149,77.111,3.94680036]
["bitfinex-derivatives","SOLF0:USTF0",1771918221655,3.89887006,77.149,77.112,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771918221858,3.89887006,77.149,77.113,3.94680036]
["bitfinex-derivatives","SOLF0:USTF0",1771918222056,4.30274776,77.16,77.113,3.94680036]
["bitfinex-derivatives","SOLF0:USTF0",1771918222765,4.30274776,77.16,77.126,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918223758,4.30274776,77.16,77.128,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771918224358,4.30274776,77.16,77.129,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918224963,8.2023393,77.16,77.129,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918225570,8.2023393,77.16,77.131,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771918229270,8.20153991,77.16,77.131,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771918233971,3.89959154,77.159,77.124,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771918234272,3.89959154,77.159,77.091,23.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771918234273,3.89959154,77.149,77.106,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918235671,4.30194837,77.14,77.116,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771918236472,3.89959154,77.135,77.1,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771918237171,3.89959154,77.135,77.1,15.65890142]
["bitfinex-derivatives","SOLF0:USTF0",1771918237566,4.30194837,77.14,77.106,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918237964,15.56939154,77.145,77.106,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918238773,15.56939154,77.145,77.09,4.30194837]
["bitfinex-derivatives","SOLF0:USTF0",1771918238774,15.56939154,77.145,77.108,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918238980,3.89959154,77.166,77.111,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918239775,3.89959154,77.166,77.132,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771918241979,3.89959154,77.159,77.117,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918242180,15.56729154,77.159,77.117,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918242475,3.89959154,77.149,77.106,3.98230142]
["bitfinex-derivatives","SOLF0:USTF0",1771918243882,3.89959154,77.149,77.115,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771918246182,3.89959154,77.139,77.104,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771918249180,3.89959154,77.139,77.11,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771918249381,4.30194837,77.14,77.111,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918250184,3.74738929,77.149,77.111,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918250586,11.6694,77.148,77.111,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918250889,3.74738929,77.159,77.122,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918252081,4.30194837,77.15,77.122,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918253183,3.74738929,77.159,77.122,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918253689,4.30194837,77.15,77.122,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918253881,3.74738929,77.139,77.095,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918254083,4.30194837,77.13,77.095,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918254883,8.04933766,77.13,77.095,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918255284,3.74738929,77.119,77.077,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918255790,4.30194837,77.13,77.102,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771918255989,4.30194837,77.13,77.102,15.74694751]
["bitfinex-derivatives","SOLF0:USTF0",1771918256383,4.30194837,77.13,77.102,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918258483,4.30194837,77.12,77.102,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918258786,4.30194837,77.13,77.102,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918259790,4.30194837,77.13,77.103,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771918260386,38.92,77.177,77.061,23.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771918260387,4.30194837,77.15,77.112,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918260989,3.74738929,77.149,77.112,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918261392,4.30194837,77.14,77.118,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771918261590,3.74738929,77.149,77.118,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771918262094,3.74738929,77.149,77.079,23.3595]
["bitfinex-derivatives","SOLF0:USTF0",1771918262095,4.30194837,77.14,77.106,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771918263588,4.30194837,77.13,77.101,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918263888,4.30194837,77.13,77.059,23.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771918263889,8.04933766,77.13,77.091,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918264788,8.04933766,77.13,77.095,15.74794751]
["bitfinex-derivatives","SOLF0:USTF0",1771918264990,11.6715,77.134,77.059,23.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771918264991,3.74738929,77.119,77.07,4.30194837]
["bitfinex-derivatives","SOLF0:USTF0",1771918265293,4.30194837,77.1,77.071,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918265691,8.04933766,77.1,77.063,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771918265992,8.04933766,77.11,77.064,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918266289,3.74738929,77.109,77.064,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918266691,4.30194837,77.1,77.068,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771918269394,4.30194837,77.1,77.074,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771918270996,3.74738929,77.109,77.074,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771918273398,4.30194837,77.1,77.074,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771918273999,3.74738929,77.099,77.064,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918274696,3.74738929,77.099,77.064,15.75274751]
["bitfinex-derivatives","SOLF0:USTF0",1771918274898,8.04933766,77.09,77.054,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918275095,4.30194837,77.08,77.054,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918275899,3.74738929,77.079,77.031,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918276694,3.74738929,77.079,77.05,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771918276900,4.30194837,77.09,77.051,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918277498,4.30194837,77.1,77.056,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918277692,3.74738929,77.106,77.061,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918277897,4.30194837,77.1,77.061,4.07074751]
["bitfinex-derivatives","SOLF0:USTF0",1771918278798,4.30194837,77.1,77.065,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771918280596,3.74738929,77.106,77.065,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771918280597,3.74738929,77.106,77.072,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771918281102,3.74738929,77.106,77.065,3.81511796]
["bitfinex-derivatives","SOLF0:USTF0",1771918281103,4.30194837,77.1,77.065,3.81511796]
["bitfinex-derivatives","SOLF0:USTF0",1771918281306,4.30194837,77.09,77.065,3.81511796]
["bitfinex-derivatives","SOLF0:USTF0",1771918281603,3.86390943,77.099,77.065,3.81511796]
["bitfinex-derivatives","SOLF0:USTF0",1771918282905,4.30194837,77.08,77.053,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771918283507,4.30194837,77.08,77.042,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918284800,4.30194837,77.08,77.046,15.69624666]
["bitfinex-derivatives","SOLF0:USTF0",1771918285394,4.30194837,77.08,77.047,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918285601,3.93728057,77.086,77.047,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918287701,3.93728057,77.086,77.048,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771918288204,3.93728057,77.084,77.047,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918288506,4.30194837,77.08,77.047,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918289305,4.31104707,77.08,77.047,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918290609,3.93728057,77.084,77.05,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918291211,11.6776,77.094,77.053,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918291505,15.61488057,77.094,77.053,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918291705,3.93728057,77.093,77.053,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918292903,4.31104707,77.09,77.053,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918295510,3.93728057,77.089,77.053,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918296311,3.93728057,77.089,77.055,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918298014,4.31104707,77.11,77.063,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918298211,3.93728057,77.109,77.063,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918299912,3.93728057,77.109,77.072,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771918301307,11.6756,77.107,77.066,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918301515,3.93728057,77.106,77.066,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918302211,3.93728057,77.106,77.067,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771918302517,3.93728057,77.106,77.066,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918303715,3.93728057,77.106,77.067,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771918304506,3.93728057,77.106,77.068,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918304717,3.93728057,77.106,77.07,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918306619,11.6759,77.105,77.07,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918308216,4.31104707,77.1,77.07,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918310316,11.6772,77.097,77.07,4.01154666]
["bitfinex-derivatives","SOLF0:USTF0",1771918311018,15.7436827,77.097,77.063,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918317322,4.31104707,77.09,77.063,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918317919,4.31104707,77.09,77.055,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771918317920,8.37752977,77.09,77.055,15.59250994]
["bitfinex-derivatives","SOLF0:USTF0",1771918318124,8.37752977,77.09,77.055,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918318429,4.0664827,77.089,77.055,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918322327,4.31104707,77.08,77.055,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918322533,4.0664827,77.087,77.055,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918323728,4.0664827,77.116,77.057,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918323923,4.0664827,77.116,76.993,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771918323924,466.08741872,77.132,77.091,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918324222,466.08741872,77.132,77.101,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918324428,4.0664827,77.139,77.101,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918324728,4.0664827,77.139,77.112,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771918324929,4.0664827,77.149,77.112,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771918325526,4.31104707,77.15,77.113,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918328530,20.04512977,77.16,77.113,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918328732,4.0664827,77.156,77.113,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918328933,4.31104707,77.15,77.113,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918330035,4.0664827,77.149,77.113,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918337638,4.0664827,77.169,77.121,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918337841,4.31104707,77.15,77.121,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918338046,8.37752977,77.15,77.121,3.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1771918338539,3.75327673,77.149,77.109,3.91463364]
["bitfinex-derivatives","SOLF0:USTF0",1771918338942,4.31104707,77.14,77.112,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771918339139,3.75327673,77.149,77.112,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771918339540,3.75327673,77.149,77.113,3.91463364]
["bitfinex-derivatives","SOLF0:USTF0",1771918340841,3.75327673,77.149,77.115,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771918343041,3.75327673,77.149,77.119,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771918343235,3.85585054,77.159,77.12,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918343642,4.31104707,77.15,77.12,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918344338,8.16689761,77.15,77.12,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918346846,3.85585054,77.165,77.12,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918347146,3.85585054,77.159,77.121,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918351540,3.85585054,77.159,77.122,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771918351943,2.25604854,77.192,77.091,15.90662734]
["bitfinex-derivatives","SOLF0:USTF0",1771918351944,3.85585054,77.191,77.123,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918352246,4.30216111,77.16,77.131,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918352446,3.85585054,77.169,77.131,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918352842,3.85585054,77.169,77.133,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771918353047,3.85585054,77.169,77.134,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918354745,3.85585054,77.159,77.112,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918354942,3.85585054,77.149,77.112,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918355951,3.85585054,77.149,77.082,15.90662734]
["bitfinex-derivatives","SOLF0:USTF0",1771918355952,3.85585054,77.139,77.101,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918356155,4.30216111,77.13,77.101,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918356453,4.30216111,77.13,77.053,23.93311638]
["bitfinex-derivatives","SOLF0:USTF0",1771918356454,3.85585054,77.127,77.081,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918356645,4.30216111,77.12,77.081,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918358146,4.30216111,77.12,77.084,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918358553,3.85585054,77.127,77.084,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918360456,3.85585054,77.127,77.088,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918360651,11.6711,77.137,77.034,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1771918360652,11.6711,77.137,77.091,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918360860,15.52695054,77.137,77.091,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918361463,11.6713,77.135,77.091,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918361661,15.52715054,77.135,77.091,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918361860,3.85585054,77.134,77.091,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918362060,3.85585054,77.129,77.091,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918366154,4.30216111,77.12,77.08,8.26830305]
["bitfinex-derivatives","SOLF0:USTF0",1771918366466,3.85585054,77.119,77.08,3.96614194]
["bitfinex-derivatives","SOLF0:USTF0",1771918368161,4.30216111,77.11,77.069,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771918368358,38.92,77.159,76.99,727.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771918368359,3.83734274,77.099,77.057,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918368771,3.83734274,77.109,77.072,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918368967,12.0388884,77.15,77.072,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918368968,8.13950385,77.12,77.072,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918369866,8.13950385,77.12,77.084,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918373766,11.6738,77.119,77.084,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918373969,15.51114274,77.119,77.084,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918374171,3.83734274,77.119,77.084,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918380275,11.6741,77.117,77.084,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918380572,4.30216111,77.1,77.07,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918380771,3.83734274,77.089,77.04,4.30216111]
["bitfinex-derivatives","SOLF0:USTF0",1771918381176,4.30216111,77.08,77.03,4.30216111]
["bitfinex-derivatives","SOLF0:USTF0",1771918381573,4.30216111,77.08,77.037,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771918382477,3.83734274,77.059,77.014,503.82037338]
["bitfinex-derivatives","SOLF0:USTF0",1771918382680,3.83734274,77.059,77.015,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918383175,3.83734274,77.059,77.019,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918383380,4.30216111,77.05,77.019,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918383576,4.30216111,77.03,76.997,345.32060754]
["bitfinex-derivatives","SOLF0:USTF0",1771918383773,3.83734274,77.053,76.999,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918383980,4.30216111,77.06,77.011,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918384380,4.30216111,77.06,77.023,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918384782,4.30216111,77.07,77.023,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918385082,4.30216111,77.07,76.997,345.32060754]
["bitfinex-derivatives","SOLF0:USTF0",1771918385083,3.83734274,77.049,77.001,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918385475,4.30216111,77.07,77.034,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771918385680,4.30216111,77.07,77.035,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918385878,8.13950385,77.07,77.035,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918386076,4.30216111,77.06,77.023,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918386285,4.30216111,77.06,77.025,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771918386585,4.30216111,77.06,77.025,15.59399365]
["bitfinex-derivatives","SOLF0:USTF0",1771918387486,3.83734274,77.069,77.025,15.59399365]
["bitfinex-derivatives","SOLF0:USTF0",1771918388287,4.30216111,77.06,77.025,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918388690,4.30216111,77.06,77.017,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771918388691,3.83734274,77.059,77.017,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771918388988,4.30216111,77.05,77.017,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771918389287,3.83734274,77.059,77.017,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771918390983,3.83734274,77.059,77.017,15.59519365]
["bitfinex-derivatives","SOLF0:USTF0",1771918391780,3.83734274,77.059,77.019,15.59489365]
["bitfinex-derivatives","SOLF0:USTF0",1771918391984,15.52054274,77.057,77.019,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918392186,3.83734274,77.057,77.019,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918393091,3.83734274,77.049,77.005,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918393688,3.83734274,77.049,77.009,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771918393890,4.30216111,77.05,77.01,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918394793,4.30216111,77.05,77.012,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918395185,8.13950385,77.06,77.012,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918396789,8.13950385,77.06,77.019,3.90609365]
["bitfinex-derivatives","SOLF0:USTF0",1771918397789,8.13950385,77.06,77.022,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771918399296,4.30216111,77.07,77.025,3.82697662]
["bitfinex-derivatives","SOLF0:USTF0",1771918399596,4.07132611,77.069,77.025,3.82697662]
["bitfinex-derivatives","SOLF0:USTF0",1771918400098,4.07132611,77.059,77.012,3.82697662]
["bitfinex-derivatives","SOLF0:USTF0",1771918400391,4.07132611,77.049,77.012,3.82697662]
["bitfinex-derivatives","SOLF0:USTF0",1771918401694,4.07132611,77.049,77.014,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771918401893,4.07132611,77.049,77.012,3.82697662]
["bitfinex-derivatives","SOLF0:USTF0",1771918409307,4.07132611,77.049,77.006,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771918410102,4.07132611,77.049,77.006,15.63804179]
["bitfinex-derivatives","SOLF0:USTF0",1771918410612,4.07132611,77.049,77.01,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771918410802,4.07132611,77.049,77.01,15.63754179]
["bitfinex-derivatives","SOLF0:USTF0",1771918412005,4.07132611,77.049,77.011,3.94734179]
["bitfinex-derivatives","SOLF0:USTF0",1771918416410,4.07132611,77.049,77.002,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771918416612,4.07132611,77.049,77.003,3.94734179]
["bitfinex-derivatives","SOLF0:USTF0",1771918417804,4.06744378,77.046,77.006,3.94734179]
["bitfinex-derivatives","SOLF0:USTF0",1771918418711,4.06744378,77.046,77.008,11.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771918420607,4.06744378,77.046,76.99,512.97175363]
["bitfinex-derivatives","SOLF0:USTF0",1771918420608,11.6854,77.043,76.999,15.63924179]
["bitfinex-derivatives","SOLF0:USTF0",1771918420808,4.06744378,77.042,76.999,15.63924179]
["bitfinex-derivatives","SOLF0:USTF0",1771918421715,4.06744378,77.039,76.999,15.63924179]
["bitfinex-derivatives","SOLF0:USTF0",1771918422111,4.06744378,77.039,77.001,15.63894179]
["bitfinex-derivatives","SOLF0:USTF0",1771918422708,4.06744378,77.039,77.002,3.94734179]
["bitfinex-derivatives","SOLF0:USTF0",1771918424512,4.06744378,77.05,77.009,3.94734179]
["bitfinex-derivatives","SOLF0:USTF0",1771918424814,4.06744378,77.05,77.011,3.94734179]
["bitfinex-derivatives","SOLF0:USTF0",1771918425216,4.06744378,77.061,77.025,3.94734179]
["bitfinex-derivatives","SOLF0:USTF0",1771918427211,4.3143285,77.06,77.011,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771918427416,4.06744378,77.059,77.011,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771918428316,3.81495578,77.049,77.011,15.63752882]
["bitfinex-derivatives","SOLF0:USTF0",1771918432420,3.81495578,77.041,77.003,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918433515,3.81495578,77.039,77.003,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918437723,11.6861,77.038,77.003,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918438024,3.81495578,77.037,77.003,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918439731,11.6851,77.044,77.005,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918440123,15.50005578,77.044,77.005,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918440524,11.6857,77.041,77.005,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918440724,3.81495578,77.04,77.005,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918441728,11.6862,77.037,77.005,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918443230,3.81495578,77.033,76.995,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918444126,3.81495578,77.029,76.985,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918444332,3.81495578,76.989,76.947,27.8805452]
["bitfinex-derivatives","SOLF0:USTF0",1771918444629,3.81495578,76.989,76.947,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918444820,3.81495578,76.987,76.95,4.3143285]
["bitfinex-derivatives","SOLF0:USTF0",1771918445025,847.40898773,77.019,76.961,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918445026,3.81495578,77.001,76.961,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918445227,3.81495578,77.011,76.961,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918445531,15.50525578,77.01,76.964,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918445836,3.81495578,77.009,76.964,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918446825,3.81495578,77.006,76.964,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918448033,3.81495578,77.018,76.971,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918448531,4.3143285,77.01,76.971,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918449032,3.81495578,77.009,76.971,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918449236,4.3143285,77.0,76.971,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918449530,4.3143285,77.0,76.95,4.3143285]
["bitfinex-derivatives","SOLF0:USTF0",1771918449531,8.12928428,77.0,76.951,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918449732,3.81495578,76.999,76.951,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918450735,15.50695578,76.999,76.951,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918452032,4.3143285,76.99,76.951,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918453034,15.50815578,76.991,76.951,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918455036,3.81495578,76.99,76.951,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918457536,8.12928428,76.99,76.951,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918458134,15.4286436,76.985,76.951,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918458330,4.3143285,76.98,76.951,3.94742882]
["bitfinex-derivatives","SOLF0:USTF0",1771918458533,3.7345436,76.979,76.937,3.75365478]
["bitfinex-derivatives","SOLF0:USTF0",1771918460235,4.3143285,76.99,76.946,3.75365478]
["bitfinex-derivatives","SOLF0:USTF0",1771918460736,4.3143285,76.98,76.946,3.75365478]
["bitfinex-derivatives","SOLF0:USTF0",1771918464238,3.90656151,76.979,76.946,3.75365478]
["bitfinex-derivatives","SOLF0:USTF0",1771918465535,3.90656151,76.977,76.934,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918465836,3.90656151,76.977,76.936,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918466443,3.90656151,76.977,76.938,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918466634,3.90656151,76.977,76.904,23.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771918466635,3.90656151,76.989,76.941,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918467139,4.3143285,76.99,76.941,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918467340,3.90656151,76.989,76.941,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918467942,4.3143285,76.98,76.941,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918468830,4.3143285,76.98,76.942,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918469744,4.3143285,76.98,76.946,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1771918470042,3.90656151,76.989,76.947,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918470943,3.90656151,76.989,76.948,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771918471145,4.3143285,76.98,76.948,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771918472940,3.90656151,76.979,76.947,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918483941,3.90656151,76.989,76.948,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918485955,3.90656151,76.999,76.952,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918486754,3.90656151,77.009,76.968,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918487653,3.90656151,77.009,76.97,4.007929]
["bitfinex-derivatives","SOLF0:USTF0",1771918490057,3.90656151,77.009,76.971,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771918492357,3.90656151,77.009,76.974,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771918492660,3.90656151,77.009,76.974,15.50298997]
["bitfinex-derivatives","SOLF0:USTF0",1771918496962,3.90656151,77.009,76.976,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771918500260,3.90656151,77.009,76.952,23.93311638]
["bitfinex-derivatives","SOLF0:USTF0",1771918500261,4.32226996,76.99,76.953,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918500558,3.90743239,76.98,76.943,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918500759,8.22970235,76.98,76.943,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918501755,8.22970235,76.98,76.954,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771918501956,8.22970235,76.99,76.955,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918503263,4.32226996,76.97,76.935,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918503760,4.32226996,76.95,76.913,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918504165,4.32226996,76.94,76.913,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918505268,38.92,77.0,76.891,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771918505269,3.90743239,76.929,76.891,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771918505465,4.32226996,76.92,76.891,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771918505669,6.996e-05,76.92,76.888,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918505861,3.90743239,76.929,76.897,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771918506469,3.90743239,76.929,76.852,31.78049937]
["bitfinex-derivatives","SOLF0:USTF0",1771918506470,4.32226996,76.94,76.902,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918507664,4.32226996,76.94,76.903,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771918507871,4.32226996,76.94,76.904,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918508569,3.90743239,76.945,76.904,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918508870,3.90743239,76.945,76.907,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771918509867,4.32226996,76.95,76.915,15.51208997]
["bitfinex-derivatives","SOLF0:USTF0",1771918510068,3.90743239,76.957,76.915,15.51208997]
["bitfinex-derivatives","SOLF0:USTF0",1771918512271,3.90743239,76.969,76.926,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918513065,4.32226996,76.96,76.926,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918514673,4.32226996,76.96,76.928,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771918516075,4.32226996,76.96,76.926,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918517480,8.22970235,76.96,76.926,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918519180,3.90743239,76.96,76.926,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918519477,8.04796781,76.97,76.926,3.80738997]
["bitfinex-derivatives","SOLF0:USTF0",1771918519875,8.04796781,76.98,76.931,3.82691457]
["bitfinex-derivatives","SOLF0:USTF0",1771918520073,3.72569785,76.98,76.941,3.82691457]
["bitfinex-derivatives","SOLF0:USTF0",1771918520268,4.32226996,76.96,76.91,3.82691457]
["bitfinex-derivatives","SOLF0:USTF0",1771918520472,3.72569785,76.969,76.921,3.82691457]
["bitfinex-derivatives","SOLF0:USTF0",1771918521172,3.72569785,76.969,76.928,3.82691457]
["bitfinex-derivatives","SOLF0:USTF0",1771918522381,3.72569785,76.969,76.929,3.82691457]
["bitfinex-derivatives","SOLF0:USTF0",1771918523679,3.72569785,76.969,76.932,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1771918524276,4.32226996,76.98,76.937,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918524480,4.03203715,76.984,76.937,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918524775,4.03203715,76.984,76.941,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771918524976,4.03203715,76.979,76.937,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918525278,4.32226996,76.97,76.937,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918525475,4.03203715,76.979,76.937,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918525678,4.03203715,76.959,76.911,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918526573,4.03203715,76.959,76.921,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771918526775,4.03203715,76.959,76.911,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918527382,4.03203715,76.939,76.891,514.72998641]
["bitfinex-derivatives","SOLF0:USTF0",1771918527577,4.32226996,76.93,76.892,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918527778,4.03203715,76.929,76.891,510.849548]
["bitfinex-derivatives","SOLF0:USTF0",1771918528180,4.03203715,76.929,76.892,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771918533078,4.32226996,76.94,76.906,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918533282,4.03203715,76.941,76.906,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918536792,4.32620578,76.94,76.906,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918537594,11.701,76.939,76.906,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918537995,4.32620578,76.94,76.906,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918538200,4.03203715,76.941,76.906,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918538593,11.701,76.94,76.906,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918540092,16.02720578,76.94,76.906,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918541898,11.701,76.94,76.906,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918542304,4.03203715,76.949,76.911,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918542797,4.03203715,76.949,76.891,510.849548]
["bitfinex-derivatives","SOLF0:USTF0",1771918542798,4.03203715,76.929,76.891,510.849548]
["bitfinex-derivatives","SOLF0:USTF0",1771918544805,4.32620578,76.93,76.891,510.849548]
["bitfinex-derivatives","SOLF0:USTF0",1771918544806,4.03203715,76.925,76.891,510.849548]
["bitfinex-derivatives","SOLF0:USTF0",1771918546905,4.03203715,76.925,76.891,514.72998641]
["bitfinex-derivatives","SOLF0:USTF0",1771918547104,4.03203715,76.925,76.892,3.88043841]
["bitfinex-derivatives","SOLF0:USTF0",1771918551603,3.88387366,76.95,76.911,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918552303,3.88387366,76.95,76.91,4.32620578]
["bitfinex-derivatives","SOLF0:USTF0",1771918552304,15.58337366,76.95,76.914,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918552905,11.6995,76.95,76.916,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918554100,3.88387366,76.947,76.91,4.32620578]
["bitfinex-derivatives","SOLF0:USTF0",1771918554303,3.88387366,76.947,76.912,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771918555699,11.7,76.946,76.912,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771918557405,3.88387366,76.929,76.894,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918558810,3.88387366,76.94,76.901,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918559112,3.88387366,76.952,76.911,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918560813,11.7,76.946,76.911,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918561707,3.88387366,76.952,76.913,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918563913,3.88387366,76.949,76.913,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918565917,15.58357366,76.948,76.913,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918566113,3.88387366,76.958,76.917,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918566315,3.88387366,76.958,76.921,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918569318,471.66333683,76.978,76.891,510.849548]
["bitfinex-derivatives","SOLF0:USTF0",1771918569319,3.88387366,76.972,76.934,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918570019,3.88387366,76.972,76.938,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918570319,3.88387366,76.972,76.937,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771918570320,483.35853683,76.978,76.941,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918571416,3.88387366,77.019,76.961,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918571721,3.88387366,77.009,76.961,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918572220,3.88387366,77.005,76.961,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918572516,3.88387366,77.019,76.971,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918573916,12.05492694,77.055,76.928,23.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771918573917,3.88387366,77.017,76.981,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918574110,4.32620578,77.03,76.981,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918574111,3.88387366,77.029,76.981,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918574315,11.84042293,77.052,76.928,23.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771918574316,3.88387366,77.049,77.001,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918574514,3.88387366,77.049,77.01,4.32620578]
["bitfinex-derivatives","SOLF0:USTF0",1771918574921,3.88387366,77.049,77.011,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918577412,3.88387366,77.049,77.005,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1771918577618,3.88387366,77.049,77.005,15.47630189]
["bitfinex-derivatives","SOLF0:USTF0",1771918577816,3.88387366,77.049,77.0,4.32620578]
["bitfinex-derivatives","SOLF0:USTF0",1771918577817,3.88387366,77.049,77.008,3.78530189]
["bitfinex-derivatives","SOLF0:USTF0",1771918578724,3.88387366,77.049,77.011,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918579523,4.32620578,77.06,76.677,226.13884785]
["bitfinex-derivatives","SOLF0:USTF0",1771918579524,3.85987421,77.048,77.0,8.24386617]
["bitfinex-derivatives","SOLF0:USTF0",1771918579720,3.85987421,77.048,77.001,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918579921,4.32620578,77.05,77.001,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918579922,3.85987421,77.045,77.001,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918580317,3.85987421,77.029,76.987,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918580626,3.85987421,77.028,76.98,8.24386617]
["bitfinex-derivatives","SOLF0:USTF0",1771918580921,3.85987421,77.04,77.001,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918581726,8.18607999,77.03,76.985,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918582027,3.85987421,77.029,76.985,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918582323,8.18607999,77.02,76.97,4.32620578]
["bitfinex-derivatives","SOLF0:USTF0",1771918582622,3.85987421,77.019,76.971,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918583926,4.32620578,77.01,76.971,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918584424,16.01640578,77.01,76.971,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918584626,3.83803608,77.009,76.971,3.91766039]
["bitfinex-derivatives","SOLF0:USTF0",1771918584827,4.32620578,77.0,76.959,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1771918585018,3.83803608,76.999,76.958,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918585925,3.83803608,77.008,76.961,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918586230,4.32620578,77.03,76.981,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918586431,3.83803608,77.031,76.991,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918586625,3.83803608,77.029,76.975,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771918586932,8.16424186,77.02,76.976,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918587631,3.83803608,77.019,76.976,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918588131,4.32620578,77.01,76.961,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918588532,4.32620578,77.01,76.964,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918589326,3.83803608,77.015,76.964,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918589928,3.83803608,77.015,76.966,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918590535,3.83803608,77.015,76.969,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918590725,3.83803608,77.029,76.969,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918591832,3.83803608,77.027,76.981,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771918592325,3.83803608,77.024,76.974,15.6842992]
["bitfinex-derivatives","SOLF0:USTF0",1771918592531,3.83803608,77.024,76.975,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918593736,15.52633608,77.023,76.976,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771918593924,15.52633608,77.023,76.96,9.63928247]
["bitfinex-derivatives","SOLF0:USTF0",1771918593925,3.83803608,77.022,76.977,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918595933,3.83803608,77.022,76.978,15.6835992]
["bitfinex-derivatives","SOLF0:USTF0",1771918597937,3.83803608,77.022,76.982,15.6830992]
["bitfinex-derivatives","SOLF0:USTF0",1771918599234,3.83803608,77.022,76.982,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918600333,11.6888,77.02,76.982,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918605035,3.83803608,76.992,76.948,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918605447,11.6927,76.995,76.95,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918605638,3.83803608,77.006,76.95,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918606537,3.83803608,76.997,76.954,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918606940,3.83803608,76.997,76.921,3.9885992]
["bitfinex-derivatives","SOLF0:USTF0",1771918608745,11.6934,76.989,76.938,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918608947,3.83803608,76.997,76.938,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918610649,11.6934,76.99,76.941,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771918610849,11.6934,76.99,76.942,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918611343,3.83803608,76.997,76.953,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918612647,8.290498,77.01,76.961,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918613242,8.290498,77.01,76.969,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918614640,3.96976918,77.002,76.939,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918614847,4.32072882,76.97,76.939,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918616745,4.32072882,76.97,76.935,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771918617343,3.96976918,76.979,76.927,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918617551,9.64980353,76.99,76.9,9.64980353]
["bitfinex-derivatives","SOLF0:USTF0",1771918617552,3.96976918,76.977,76.925,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771918617946,3.96976918,76.969,76.915,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918618449,2.28025576,76.969,76.925,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918618752,9.64980353,77.0,76.925,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918619656,11.6924,76.996,76.946,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771918620554,3.96976918,76.988,76.946,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771918622650,3.96976918,76.985,76.94,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918623055,3.96976918,76.985,76.941,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771918623956,3.96976918,76.985,76.941,15.57453247]
["bitfinex-derivatives","SOLF0:USTF0",1771918624257,3.96976918,76.985,76.942,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918629764,3.96976918,76.996,76.945,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918630552,3.96976918,77.009,76.962,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918631754,3.96976918,77.007,76.962,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918632759,3.96976918,77.007,76.964,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918633760,3.96976918,77.007,76.967,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918634464,3.96976918,77.007,76.975,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771918635365,3.96976918,77.007,76.969,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918636364,3.96976918,77.019,76.973,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918637753,3.96976918,77.019,76.981,3.87383247]
["bitfinex-derivatives","SOLF0:USTF0",1771918638266,3.92045312,77.03,76.983,3.92040186]
["bitfinex-derivatives","SOLF0:USTF0",1771918639362,8.23659817,77.03,76.983,3.92040186]
["bitfinex-derivatives","SOLF0:USTF0",1771918639552,8.23659817,77.03,76.989,3.92040186]
["bitfinex-derivatives","SOLF0:USTF0",1771918640265,4.31614505,77.04,76.993,3.92040186]
["bitfinex-derivatives","SOLF0:USTF0",1771918640860,8.23659817,77.04,76.993,3.92040186]
["bitfinex-derivatives","SOLF0:USTF0",1771918641659,3.92045312,77.038,76.993,3.92040186]
["bitfinex-derivatives","SOLF0:USTF0",1771918641864,3.92045312,77.029,76.993,3.92040186]
["bitfinex-derivatives","SOLF0:USTF0",1771918645269,8.17630735,77.04,76.994,3.99814001]
["bitfinex-derivatives","SOLF0:USTF0",1771918646466,3.8601623,77.039,76.994,3.99814001]
["bitfinex-derivatives","SOLF0:USTF0",1771918646671,3.8601623,77.039,76.998,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1771918650772,3.8601623,77.039,77.004,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771918656972,3.8601623,77.039,77.005,3.99814001]
["bitfinex-derivatives","SOLF0:USTF0",1771918659073,3.8601623,77.039,77.007,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771918659273,350.57246566,77.079,77.008,3.99814001]
["bitfinex-derivatives","SOLF0:USTF0",1771918659274,4.31521456,77.05,77.008,3.99814001]
["bitfinex-derivatives","SOLF0:USTF0",1771918659470,3.8601623,77.059,77.011,3.99814001]
["bitfinex-derivatives","SOLF0:USTF0",1771918659871,3.8601623,77.059,77.03,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771918661080,4.31521456,77.06,77.03,15.68534001]
["bitfinex-derivatives","SOLF0:USTF0",1771918663180,4.31521456,77.06,77.03,3.99814001]
["bitfinex-derivatives","SOLF0:USTF0",1771918663377,4.31521456,77.06,76.98,23.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771918663378,3.8601623,77.049,77.006,3.99814001]
["bitfinex-derivatives","SOLF0:USTF0",1771918663578,4.31521456,77.03,76.994,3.99814001]
["bitfinex-derivatives","SOLF0:USTF0",1771918664684,4.31521456,77.03,77.004,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1771918665683,3.8601623,77.029,76.995,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771918665886,4.31521456,77.02,76.995,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771918666789,4.31521456,77.02,76.988,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771918669390,4.31521456,77.02,76.994,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771918669591,3.8601623,77.029,76.994,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771918669992,3.8601623,77.029,76.995,3.93269805]
["bitfinex-derivatives","SOLF0:USTF0",1771918670589,3.8601623,77.029,76.996,15.7109765]
["bitfinex-derivatives","SOLF0:USTF0",1771918670791,4.31521456,77.04,76.997,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918671792,4.31521456,77.04,77.005,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1771918672194,4.31521456,77.04,77.009,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771918672793,4.31521456,77.03,77.002,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771918673192,3.94732173,77.037,76.992,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918673393,4.31521456,77.02,76.992,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918674283,4.31521456,77.03,76.992,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918674489,3.94732173,77.043,77.002,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918674690,2.2589335,77.072,77.002,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918674691,8.26253629,77.04,77.002,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918675292,3.94732173,77.053,77.002,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918675594,4.31521456,77.05,77.01,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918675785,8.26253629,77.05,77.01,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918675988,3.94732173,77.049,77.01,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918676787,3.94732173,77.039,77.009,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771918677393,3.94732173,77.039,76.999,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771918680900,3.94732173,77.039,76.997,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918681097,3.94732173,77.029,76.986,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918682691,3.94732173,77.029,76.98,4.31521456]
["bitfinex-derivatives","SOLF0:USTF0",1771918682897,4.31521456,77.01,76.973,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918683699,3.94732173,77.009,76.973,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918684796,9.51306023,77.036,76.973,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918685000,4.31521456,77.02,76.973,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918685400,16.00401456,77.02,76.979,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918686101,3.94732173,77.016,76.979,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918687697,11.6874,77.029,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918692900,11.688,77.025,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918693499,4.31521456,77.03,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918693500,11.6883,77.023,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918694504,3.94732173,77.024,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918695405,3.94732173,77.035,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918696804,11.6867,77.034,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918697800,11.6875,77.029,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918704106,15.52584567,77.029,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918705600,11.688,77.026,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918705804,15.52634567,77.026,76.991,4.0187765]
["bitfinex-derivatives","SOLF0:USTF0",1771918709202,3.83834567,77.036,76.996,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918709407,3.83834567,77.036,76.966,344.04874554]
["bitfinex-derivatives","SOLF0:USTF0",1771918709408,3.83834567,77.036,77.001,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918712910,11.6849,77.046,77.003,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918713113,3.83834567,77.047,77.011,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918714009,3.83834567,77.065,77.02,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771918714415,3.83834567,77.059,77.02,15.41300192]
["bitfinex-derivatives","SOLF0:USTF0",1771918718315,3.83834567,77.059,77.02,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771918719413,3.83834567,77.049,76.999,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918719609,3.83834567,77.039,76.999,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918720218,3.83834567,77.039,77.001,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918720813,3.83834567,77.039,77.006,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771918723819,3.83834567,77.039,77.001,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918726624,3.83834567,77.039,77.002,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918735831,4.03839491,77.036,77.002,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918739437,4.03839491,77.034,77.002,3.72440192]
["bitfinex-derivatives","SOLF0:USTF0",1771918739636,4.03839491,77.034,76.994,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771918739637,4.03839491,77.019,76.97,32.07408934]
["bitfinex-derivatives","SOLF0:USTF0",1771918739836,4.03839491,77.009,76.97,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918740040,4.03839491,76.999,76.97,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918740241,4.03839491,76.996,76.96,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918740437,4.03839491,76.989,76.95,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918740637,4.31322309,76.98,76.95,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918741142,4.03839491,76.989,76.95,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918741637,4.03839491,76.999,76.951,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918742740,4.03839491,76.999,76.953,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918743443,11.691,77.006,76.963,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918744745,11.691,77.006,76.965,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918745544,4.03839491,76.999,76.965,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918747345,23.3694,77.047,76.971,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918747346,11.6896,77.015,76.971,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918747745,11.69,77.012,76.971,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918751748,15.72839491,77.012,76.971,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918753247,11.6906,77.008,76.971,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918755350,4.03839491,77.022,76.973,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918755746,4.03839491,77.019,76.973,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918755948,4.03839491,77.009,76.973,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918757242,4.03839491,77.007,76.962,3.71792472]
["bitfinex-derivatives","SOLF0:USTF0",1771918759254,4.03839491,77.007,76.963,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771918759553,4.03839491,77.007,76.963,15.64251569]
["bitfinex-derivatives","SOLF0:USTF0",1771918762250,4.09460455,76.999,76.963,3.94521569]
["bitfinex-derivatives","SOLF0:USTF0",1771918764348,4.09460455,76.999,76.964,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771918765248,4.09460455,76.999,76.965,3.76527286]
["bitfinex-derivatives","SOLF0:USTF0",1771918770146,4.09460455,76.999,76.966,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771918773470,4.09460455,76.999,76.97,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771918773652,3.94648595,77.016,76.971,3.76527286]
["bitfinex-derivatives","SOLF0:USTF0",1771918773857,4.31322309,77.01,76.971,3.76527286]
["bitfinex-derivatives","SOLF0:USTF0",1771918774061,3.94648595,77.009,76.971,3.76527286]
["bitfinex-derivatives","SOLF0:USTF0",1771918774658,3.94648595,77.009,76.976,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771918775764,3.94648595,77.009,76.976,15.46057286]
["bitfinex-derivatives","SOLF0:USTF0",1771918779362,3.94648595,77.009,76.976,3.76527286]
["bitfinex-derivatives","SOLF0:USTF0",1771918782169,3.94648595,77.009,76.968,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771918782365,3.94648595,76.999,76.966,3.76527286]
["bitfinex-derivatives","SOLF0:USTF0",1771918782667,3.94648595,76.999,76.956,15.46357286]
["bitfinex-derivatives","SOLF0:USTF0",1771918782868,3.94648595,76.999,76.957,3.76527286]
["bitfinex-derivatives","SOLF0:USTF0",1771918785866,3.94648595,77.009,76.957,3.76527286]
["bitfinex-derivatives","SOLF0:USTF0",1771918787268,3.94648595,77.019,76.978,3.76527286]
["bitfinex-derivatives","SOLF0:USTF0",1771918788666,3.81679132,77.018,76.978,3.76527286]
["bitfinex-derivatives","SOLF0:USTF0",1771918791375,3.81679132,77.009,76.974,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771918793371,3.81679132,77.009,76.977,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771918793574,3.81679132,77.009,76.978,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918794371,4.31837219,77.02,76.981,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918794670,3.81679132,77.019,76.981,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918795879,3.81679132,77.019,76.988,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771918796481,3.81679132,77.019,76.981,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918797675,3.81679132,77.019,76.984,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771918802089,3.81679132,76.999,76.951,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918802486,3.81679132,76.989,76.951,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918802687,3.81679132,76.979,76.942,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771918803087,3.81679132,76.979,76.943,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918804687,4.31837219,76.96,76.931,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918804890,3.81679132,76.969,76.931,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918807395,4.31837219,76.95,76.92,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918808089,4.31837219,76.95,76.907,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918808294,8.13516351,76.94,76.907,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918808796,4.31837219,76.93,76.906,509.2054835]
["bitfinex-derivatives","SOLF0:USTF0",1771918809196,3.81679132,76.929,76.881,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918810291,4.31837219,76.93,76.883,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918810496,12.12020637,76.982,76.88,4.31837219]
["bitfinex-derivatives","SOLF0:USTF0",1771918810497,8.13516351,76.95,76.901,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918811197,16.01927219,76.94,76.901,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918811397,3.81679132,76.939,76.901,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918811794,4.31837219,76.93,76.888,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918811994,8.13516351,76.93,76.888,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918812398,3.81679132,76.929,76.888,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918812992,4.31837219,76.93,76.889,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918813600,8.13516351,76.93,76.889,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918814804,3.81679132,76.928,76.889,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918816899,4.31837219,76.93,76.889,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918817100,3.81679132,76.929,76.889,3.71601977]
["bitfinex-derivatives","SOLF0:USTF0",1771918818802,4.31837219,76.93,76.89,3.76835245]
["bitfinex-derivatives","SOLF0:USTF0",1771918819002,4.31837219,76.94,76.891,3.76835245]
["bitfinex-derivatives","SOLF0:USTF0",1771918819503,8.28952507,76.94,76.891,3.76835245]
["bitfinex-derivatives","SOLF0:USTF0",1771918820703,3.97115288,76.939,76.894,3.76835245]
["bitfinex-derivatives","SOLF0:USTF0",1771918822205,3.97115288,76.939,76.89,4.31837219]
["bitfinex-derivatives","SOLF0:USTF0",1771918822206,3.97115288,76.939,76.898,3.76835245]
["bitfinex-derivatives","SOLF0:USTF0",1771918824096,3.97115288,76.939,76.901,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918825511,3.97406182,76.954,76.913,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918828504,15.67296182,76.953,76.913,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918828704,3.97406182,76.952,76.913,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918830300,3.97406182,76.952,76.862,23.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771918830301,4.31837219,76.96,76.92,4.31837219]
["bitfinex-derivatives","SOLF0:USTF0",1771918830503,11.6975,76.962,76.921,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918830707,23.3822,77.005,76.931,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918830708,3.97406182,76.974,76.931,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918831415,15.66976182,76.974,76.931,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918832316,3.97406182,76.974,76.937,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918833004,3.97406182,76.974,76.93,4.31837219]
["bitfinex-derivatives","SOLF0:USTF0",1771918833209,3.97406182,76.959,76.915,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918834213,3.97406182,76.957,76.915,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918834805,3.97406182,76.957,76.915,15.46772389]
["bitfinex-derivatives","SOLF0:USTF0",1771918836512,3.97406182,76.957,76.916,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918836817,3.97406182,76.957,76.918,15.46732389]
["bitfinex-derivatives","SOLF0:USTF0",1771918837017,3.97406182,76.957,76.919,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918839120,3.97406182,76.957,76.921,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918842819,3.97406182,76.957,76.923,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918843725,3.97406182,76.956,76.923,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918845924,3.97406182,76.956,76.913,15.46802389]
["bitfinex-derivatives","SOLF0:USTF0",1771918846123,3.97406182,76.956,76.914,3.76312389]
["bitfinex-derivatives","SOLF0:USTF0",1771918852629,8.07247338,76.98,76.931,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918852828,8.07247338,76.98,76.941,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918853326,3.74891791,76.979,76.941,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918853526,3.74891791,76.977,76.931,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918854823,3.74891791,76.977,76.934,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918855824,3.74891791,76.977,76.937,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918857332,3.74891791,76.977,76.939,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918860536,3.74891791,76.977,76.941,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918861336,3.74891791,76.977,76.94,4.32355547]
["bitfinex-derivatives","SOLF0:USTF0",1771918861337,3.74891791,76.977,76.943,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918861938,3.74891791,76.987,76.947,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918862143,3.74891791,76.999,76.961,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918862529,3.74891791,76.995,76.961,3.70987969]
["bitfinex-derivatives","SOLF0:USTF0",1771918862839,3.74891791,76.979,76.93,4.32355547]
["bitfinex-derivatives","SOLF0:USTF0",1771918864741,3.74891791,76.979,76.933,3.33026147]
["bitfinex-derivatives","SOLF0:USTF0",1771918864937,3.74891791,76.979,76.915,3.33026147]
["bitfinex-derivatives","SOLF0:USTF0",1771918865246,3.74891791,76.959,76.911,3.33026147]
["bitfinex-derivatives","SOLF0:USTF0",1771918865538,3.74891791,76.958,76.921,3.39292601]
["bitfinex-derivatives","SOLF0:USTF0",1771918867850,3.74891791,76.958,76.911,3.3518867]
["bitfinex-derivatives","SOLF0:USTF0",1771918868349,3.74891791,76.949,76.911,3.3518867]
["bitfinex-derivatives","SOLF0:USTF0",1771918871451,8.07247338,76.96,76.913,3.36412309]
["bitfinex-derivatives","SOLF0:USTF0",1771918871643,8.07247338,76.96,76.88,2.26180379]
["bitfinex-derivatives","SOLF0:USTF0",1771918871644,3.74891791,76.96,76.921,3.36412309]
["bitfinex-derivatives","SOLF0:USTF0",1771918872643,3.74891791,76.959,76.921,3.36412309]
["bitfinex-derivatives","SOLF0:USTF0",1771918875260,3.74891791,76.97,76.931,3.36453979]
["bitfinex-derivatives","SOLF0:USTF0",1771918877356,3.74891791,76.969,76.931,3.36453979]
["bitfinex-derivatives","SOLF0:USTF0",1771918877554,3.74891791,76.969,76.923,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771918877754,3.74891791,76.969,76.923,15.06262119]
["bitfinex-derivatives","SOLF0:USTF0",1771918878150,3.74891791,76.969,76.926,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771918879460,3.74891791,76.969,76.926,15.05889224]
["bitfinex-derivatives","SOLF0:USTF0",1771918879860,3.74891791,76.969,76.927,3.35599224]
["bitfinex-derivatives","SOLF0:USTF0",1771918887168,3.74891791,76.969,76.931,3.30423552]
["bitfinex-derivatives","SOLF0:USTF0",1771918892670,182.0221,76.937,76.857,6.28849384]
["bitfinex-derivatives","SOLF0:USTF0",1771918892870,4.32355547,76.87,76.831,18.32888256]
["bitfinex-derivatives","SOLF0:USTF0",1771918893075,4.32355547,76.86,76.831,18.32888256]
["bitfinex-derivatives","SOLF0:USTF0",1771918893372,4.32355547,76.86,76.819,18.32888256]
["bitfinex-derivatives","SOLF0:USTF0",1771918894771,4.32355547,76.85,76.819,18.32888256]
["bitfinex-derivatives","SOLF0:USTF0",1771918895973,4.32355547,76.85,76.807,18.78480113]
["bitfinex-derivatives","SOLF0:USTF0",1771918896173,4.32355547,76.84,76.807,18.78480113]
["bitfinex-derivatives","SOLF0:USTF0",1771918896372,4.32355547,76.85,76.807,18.78480113]
["bitfinex-derivatives","SOLF0:USTF0",1771918897472,4.32355547,76.86,76.811,18.65059084]
["bitfinex-derivatives","SOLF0:USTF0",1771918898276,11.7118,76.869,76.811,18.65059084]
["bitfinex-derivatives","SOLF0:USTF0",1771918898277,4.32355547,76.85,76.811,18.65059084]
["bitfinex-derivatives","SOLF0:USTF0",1771918901276,4.33653075,76.85,76.811,18.65059084]
["bitfinex-derivatives","SOLF0:USTF0",1771918903179,4.33653075,76.85,76.8,18.4896008]
["bitfinex-derivatives","SOLF0:USTF0",1771918903383,4.33653075,76.83,76.795,18.4896008]
["bitfinex-derivatives","SOLF0:USTF0",1771918904283,4.33653075,76.82,76.795,18.4896008]
["bitfinex-derivatives","SOLF0:USTF0",1771918906283,4.33653075,76.83,76.795,18.4896008]
["bitfinex-derivatives","SOLF0:USTF0",1771918914088,4.33653075,76.84,76.795,18.4896008]
["bitfinex-derivatives","SOLF0:USTF0",1771918917109,4.33653075,76.84,76.796,30.16475162]
["bitfinex-derivatives","SOLF0:USTF0",1771918918207,4.33653075,76.82,76.786,30.15768532]
["bitfinex-derivatives","SOLF0:USTF0",1771918918407,4.33653075,76.82,76.787,18.43348532]
["bitfinex-derivatives","SOLF0:USTF0",1771918920010,4.33653075,76.81,76.787,18.43348532]
["bitfinex-derivatives","SOLF0:USTF0",1771918920709,4.33653075,76.82,76.787,18.43348532]
["bitfinex-derivatives","SOLF0:USTF0",1771918921111,4.33653075,76.83,76.789,18.3778627]
["bitfinex-derivatives","SOLF0:USTF0",1771918921612,4.33653075,76.81,76.771,18.36574828]
["bitfinex-derivatives","SOLF0:USTF0",1771918921911,23.4266,76.859,76.771,18.36574828]
["bitfinex-derivatives","SOLF0:USTF0",1771918921912,4.33653075,76.8,76.771,18.36574828]
["bitfinex-derivatives","SOLF0:USTF0",1771918922708,4.33653075,76.78,76.745,18.36574828]
["bitfinex-derivatives","SOLF0:USTF0",1771918923808,4.33653075,76.78,76.748,18.31355256]
["bitfinex-derivatives","SOLF0:USTF0",1771918924217,11.7256,76.779,76.731,18.31355256]
["bitfinex-derivatives","SOLF0:USTF0",1771918924511,4.33653075,76.76,76.731,18.31355256]
["bitfinex-derivatives","SOLF0:USTF0",1771918925012,4.33653075,76.77,76.744,18.31355256]
["bitfinex-derivatives","SOLF0:USTF0",1771918925706,4.33653075,76.78,76.744,18.31355256]
["bitfinex-derivatives","SOLF0:USTF0",1771918925912,4.33653075,76.77,76.744,18.31355256]
["bitfinex-derivatives","SOLF0:USTF0",1771918926108,4.33653075,76.76,76.732,18.32769071]
["bitfinex-derivatives","SOLF0:USTF0",1771918927300,4.33653075,76.77,76.732,18.32769071]
["bitfinex-derivatives","SOLF0:USTF0",1771918927504,4.33653075,76.78,76.732,18.32769071]
["bitfinex-derivatives","SOLF0:USTF0",1771918927701,4.33653075,76.8,76.741,18.33053625]
["bitfinex-derivatives","SOLF0:USTF0",1771918927908,4.33653075,76.81,76.751,18.33053625]
["bitfinex-derivatives","SOLF0:USTF0",1771918928810,4.33653075,76.8,76.751,18.33053625]
["bitfinex-derivatives","SOLF0:USTF0",1771918929416,11.7235,76.792,76.751,18.33053625]
["bitfinex-derivatives","SOLF0:USTF0",1771918933312,11.7246,76.785,76.751,18.33053625]
["bitfinex-derivatives","SOLF0:USTF0",1771918934219,9.85822499,76.84,76.7,2.2667761]
["bitfinex-derivatives","SOLF0:USTF0",1771918934220,4.33653075,76.85,76.782,18.31366507]
["bitfinex-derivatives","SOLF0:USTF0",1771918934410,4.33653075,76.85,76.79,4.33653075]
["bitfinex-derivatives","SOLF0:USTF0",1771918934605,4.33653075,76.83,76.782,18.31366507]
["bitfinex-derivatives","SOLF0:USTF0",1771918935516,4.33653075,76.84,76.782,18.31366507]
["bitfinex-derivatives","SOLF0:USTF0",1771918935713,11.7193,76.819,76.782,18.31366507]
["bitfinex-derivatives","SOLF0:USTF0",1771918936512,4.33653075,76.82,76.76,4.33653075]
["bitfinex-derivatives","SOLF0:USTF0",1771918936716,4.33653075,76.82,76.76,22.7918318]
["bitfinex-derivatives","SOLF0:USTF0",1771918936908,4.33653075,76.82,76.76,18.45530105]
["bitfinex-derivatives","SOLF0:USTF0",1771918937110,4.33653075,76.82,76.7,2.2667761]
["bitfinex-derivatives","SOLF0:USTF0",1771918937111,4.33653075,76.8,76.747,18.45530105]
["bitfinex-derivatives","SOLF0:USTF0",1771918937308,9.69728518,76.81,76.747,18.45530105]
["bitfinex-derivatives","SOLF0:USTF0",1771918939822,11.7236,76.792,76.747,18.45530105]
["bitfinex-derivatives","SOLF0:USTF0",1771918940015,9.69728518,76.81,76.747,18.45530105]
["bitfinex-derivatives","SOLF0:USTF0",1771918940417,9.85675953,76.809,76.747,18.45530105]
["bitfinex-derivatives","SOLF0:USTF0",1771918941019,198.46968005,76.833,76.721,18.37849758]
["bitfinex-derivatives","SOLF0:USTF0",1771918941020,11.7285,76.759,76.721,18.37849758]
["bitfinex-derivatives","SOLF0:USTF0",1771918941222,9.69728518,76.79,76.721,18.37849758]
["bitfinex-derivatives","SOLF0:USTF0",1771918941610,11.727,76.769,76.721,18.37849758]
["bitfinex-derivatives","SOLF0:USTF0",1771918942015,9.69728518,76.79,76.721,18.37849758]
["bitfinex-derivatives","SOLF0:USTF0",1771918942719,11.7242,76.787,76.73,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771918942911,11.7242,76.787,76.731,18.35639849]
["bitfinex-derivatives","SOLF0:USTF0",1771918943919,11.7254,76.78,76.731,18.35639849]
["bitfinex-derivatives","SOLF0:USTF0",1771918945512,11.7254,76.78,76.733,18.29275776]
["bitfinex-derivatives","SOLF0:USTF0",1771918945719,9.69728518,76.79,76.721,18.29275776]
["bitfinex-derivatives","SOLF0:USTF0",1771918946023,9.69728518,76.79,76.723,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771918946217,11.7269,76.77,76.724,18.29275776]
["bitfinex-derivatives","SOLF0:USTF0",1771918947211,11.725,76.782,76.734,18.29275776]
["bitfinex-derivatives","SOLF0:USTF0",1771918949120,11.7238,76.79,76.736,18.31101804]
["bitfinex-derivatives","SOLF0:USTF0",1771918949416,9.85675953,76.808,76.736,18.31101804]
["bitfinex-derivatives","SOLF0:USTF0",1771918949622,9.85675953,76.809,76.736,18.31101804]
["bitfinex-derivatives","SOLF0:USTF0",1771918949821,9.85675953,76.808,76.736,18.31101804]
["bitfinex-derivatives","SOLF0:USTF0",1771918950020,11.7252,76.781,76.736,18.31101804]
["bitfinex-derivatives","SOLF0:USTF0",1771918951717,11.7238,76.79,76.738,18.26598568]
["bitfinex-derivatives","SOLF0:USTF0",1771918951913,9.69728518,76.81,76.738,18.26598568]
["bitfinex-derivatives","SOLF0:USTF0",1771918953320,11.724,76.789,76.738,18.26598568]
["bitfinex-derivatives","SOLF0:USTF0",1771918953820,39.63498005,76.83,76.698,348.93003479]
["bitfinex-derivatives","SOLF0:USTF0",1771918953821,11.7261,76.775,76.724,18.26658158]
["bitfinex-derivatives","SOLF0:USTF0",1771918954822,11.7261,76.775,76.726,18.26658158]
["bitfinex-derivatives","SOLF0:USTF0",1771918955025,11.7276,76.765,76.726,18.26658158]
["bitfinex-derivatives","SOLF0:USTF0",1771918955418,9.69728518,76.79,76.698,348.93003479]
["bitfinex-derivatives","SOLF0:USTF0",1771918955724,9.69728518,76.77,76.67,9.69728518]
["bitfinex-derivatives","SOLF0:USTF0",1771918956727,11.7301,76.749,76.67,9.69728518]
["bitfinex-derivatives","SOLF0:USTF0",1771918957530,11.7301,76.749,76.671,9.13510805]
["bitfinex-derivatives","SOLF0:USTF0",1771918958830,11.7301,76.749,76.687,9.13510805]
["bitfinex-derivatives","SOLF0:USTF0",1771918959327,4.34964095,76.73,76.692,9.13510805]
["bitfinex-derivatives","SOLF0:USTF0",1771918959728,4.34964095,76.74,76.697,9.11927258]
["bitfinex-derivatives","SOLF0:USTF0",1771918959924,4.34964095,76.75,76.697,9.11927258]
["bitfinex-derivatives","SOLF0:USTF0",1771918960124,4.34964095,76.75,76.701,9.11927258]
["bitfinex-derivatives","SOLF0:USTF0",1771918960526,11.7285,76.759,76.711,9.11927258]
["bitfinex-derivatives","SOLF0:USTF0",1771918960926,4.34964095,76.76,76.711,9.11927258]
["bitfinex-derivatives","SOLF0:USTF0",1771918961132,4.34964095,76.76,76.713,9.11927258]
["bitfinex-derivatives","SOLF0:USTF0",1771918961830,4.34964095,76.77,76.721,9.09995276]
["bitfinex-derivatives","SOLF0:USTF0",1771918962221,4.34964095,76.77,76.72,4.34964095]
["bitfinex-derivatives","SOLF0:USTF0",1771918962222,4.34964095,76.74,76.673,9.09995276]
["bitfinex-derivatives","SOLF0:USTF0",1771918962427,4.34964095,76.72,76.673,9.09995276]
["bitfinex-derivatives","SOLF0:USTF0",1771918963124,4.34964095,76.7,76.645,9.09995276]
["bitfinex-derivatives","SOLF0:USTF0",1771918963431,4.35481163,76.7,76.656,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918964230,4.35481163,76.71,76.661,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918964436,39.09,76.763,76.605,182.8094]
["bitfinex-derivatives","SOLF0:USTF0",1771918964437,4.35481163,76.72,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918964630,4.35481163,76.73,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918965829,11.7345,76.72,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918966224,4.35481163,76.71,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918967733,11.7363,76.709,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918969729,11.7347,76.718,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918969931,4.35481163,76.71,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918970833,11.7363,76.708,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918972637,4.35481163,76.71,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918977337,11.7361,76.709,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918977945,4.35481163,76.71,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918979040,16.09091163,76.71,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918981440,16.09241163,76.7,76.671,8.99081112]
["bitfinex-derivatives","SOLF0:USTF0",1771918982343,4.35481163,76.69,76.653,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771918982646,4.35481163,76.67,76.631,8.94872067]
["bitfinex-derivatives","SOLF0:USTF0",1771918982946,4.35481163,76.68,76.631,8.94872067]
["bitfinex-derivatives","SOLF0:USTF0",1771918983246,4.35481163,76.68,76.641,8.94872067]
["bitfinex-derivatives","SOLF0:USTF0",1771918984249,16.09391163,76.69,76.641,8.94872067]
["bitfinex-derivatives","SOLF0:USTF0",1771918984745,16.09391163,76.69,76.643,8.94111141]
["bitfinex-derivatives","SOLF0:USTF0",1771918985746,16.09391163,76.69,76.645,8.98396933]
["bitfinex-derivatives","SOLF0:USTF0",1771918987037,4.35481163,76.68,76.645,8.98396933]
["bitfinex-derivatives","SOLF0:USTF0",1771918987441,4.35481163,76.68,76.648,8.97038506]
["bitfinex-derivatives","SOLF0:USTF0",1771918987845,4.35481163,76.67,76.636,8.97038506]
["bitfinex-derivatives","SOLF0:USTF0",1771918988644,11.7408,76.679,76.637,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771918988840,11.7408,76.679,76.638,8.97038506]
["bitfinex-derivatives","SOLF0:USTF0",1771918990551,4.35481163,76.68,76.639,8.97673467]
["bitfinex-derivatives","SOLF0:USTF0",1771918990947,4.35481163,76.67,76.639,8.97673467]
["bitfinex-derivatives","SOLF0:USTF0",1771918992955,4.35481163,76.68,76.639,8.97673467]
["bitfinex-derivatives","SOLF0:USTF0",1771918993854,4.35481163,76.68,76.641,8.98626377]
["bitfinex-derivatives","SOLF0:USTF0",1771918994052,11.738,76.697,76.641,8.98626377]
["bitfinex-derivatives","SOLF0:USTF0",1771918994252,4.35481163,76.69,76.641,8.98626377]
["bitfinex-derivatives","SOLF0:USTF0",1771918994451,4.35481163,76.69,76.645,8.98626377]
["bitfinex-derivatives","SOLF0:USTF0",1771918994650,4.35481163,76.7,76.651,8.98626377]
["bitfinex-derivatives","SOLF0:USTF0",1771918995756,4.35481163,76.7,76.656,8.99734373]
["bitfinex-derivatives","SOLF0:USTF0",1771918997155,4.35481163,76.7,76.65,4.35481163]
["bitfinex-derivatives","SOLF0:USTF0",1771918997156,4.35481163,76.7,76.66,8.99734373]
["bitfinex-derivatives","SOLF0:USTF0",1771919003557,4.35481163,76.69,76.66,8.99734373]
["bitfinex-derivatives","SOLF0:USTF0",1771919004359,4.35481163,76.69,76.655,9.0212047]
["bitfinex-derivatives","SOLF0:USTF0",1771919004961,4.35481163,76.7,76.657,9.0212047]
["bitfinex-derivatives","SOLF0:USTF0",1771919005350,12.063432,76.731,76.615,23.501]
["bitfinex-derivatives","SOLF0:USTF0",1771919005351,4.35481163,76.71,76.661,9.02458574]
["bitfinex-derivatives","SOLF0:USTF0",1771919006758,4.35481163,76.71,76.67,9.02458574]
["bitfinex-derivatives","SOLF0:USTF0",1771919012167,4.35481163,76.71,76.672,8.87161863]
["bitfinex-derivatives","SOLF0:USTF0",1771919012965,4.35481163,76.7,76.672,8.87161863]
["bitfinex-derivatives","SOLF0:USTF0",1771919013459,4.35481163,76.7,76.661,8.85908043]
["bitfinex-derivatives","SOLF0:USTF0",1771919013663,4.35481163,76.69,76.661,8.85908043]
["bitfinex-derivatives","SOLF0:USTF0",1771919013866,4.35481163,76.7,76.661,8.85908043]
["bitfinex-derivatives","SOLF0:USTF0",1771919016356,4.35481163,76.7,76.663,8.8781851]
["bitfinex-derivatives","SOLF0:USTF0",1771919016560,4.35481163,76.71,76.663,8.8781851]
["bitfinex-derivatives","SOLF0:USTF0",1771919016765,4.35481163,76.7,76.663,8.8781851]
["bitfinex-derivatives","SOLF0:USTF0",1771919017274,4.35481163,76.7,76.667,8.8781851]
["bitfinex-derivatives","SOLF0:USTF0",1771919018170,4.35481163,76.69,76.667,8.8781851]
["bitfinex-derivatives","SOLF0:USTF0",1771919021369,4.35481163,76.69,76.657,8.91387026]
["bitfinex-derivatives","SOLF0:USTF0",1771919021766,4.35481163,76.67,76.643,8.90981771]
["bitfinex-derivatives","SOLF0:USTF0",1771919024467,11.7409,76.678,76.643,8.90981771]
["bitfinex-derivatives","SOLF0:USTF0",1771919024664,4.35481163,76.67,76.643,8.90981771]
["bitfinex-derivatives","SOLF0:USTF0",1771919025162,4.35481163,76.68,76.643,8.90981771]
["bitfinex-derivatives","SOLF0:USTF0",1771919025367,4.35582395,76.69,76.645,9.08657046]
["bitfinex-derivatives","SOLF0:USTF0",1771919026769,4.35582395,76.69,76.649,9.06960408]
["bitfinex-derivatives","SOLF0:USTF0",1771919027774,4.35582395,76.69,76.651,9.09727542]
["bitfinex-derivatives","SOLF0:USTF0",1771919028673,4.35582395,76.69,76.656,9.09730571]
["bitfinex-derivatives","SOLF0:USTF0",1771919038289,4.35582395,76.69,76.658,9.08198444]
["bitfinex-derivatives","SOLF0:USTF0",1771919047401,4.35582395,76.7,76.66,9.09074659]
["bitfinex-derivatives","SOLF0:USTF0",1771919047799,4.35582395,76.71,76.668,9.08373734]
["bitfinex-derivatives","SOLF0:USTF0",1771919048697,4.35582395,76.71,76.671,9.08373734]
["bitfinex-derivatives","SOLF0:USTF0",1771919049806,4.35582395,76.72,76.673,9.08533137]
["bitfinex-derivatives","SOLF0:USTF0",1771919050000,4.35582395,76.71,76.673,9.08533137]
["bitfinex-derivatives","SOLF0:USTF0",1771919050302,4.35582395,76.7,76.673,9.08533137]
["bitfinex-derivatives","SOLF0:USTF0",1771919050803,4.35582395,76.71,76.673,9.08533137]
["bitfinex-derivatives","SOLF0:USTF0",1771919052605,4.35582395,76.7,76.673,9.08533137]
["bitfinex-derivatives","SOLF0:USTF0",1771919053702,11.7353,76.715,76.673,9.08533137]
["bitfinex-derivatives","SOLF0:USTF0",1771919054008,4.35582395,76.7,76.673,9.08533137]
["bitfinex-derivatives","SOLF0:USTF0",1771919064517,11.7353,76.715,76.673,9.08533137]
["bitfinex-derivatives","SOLF0:USTF0",1771919064717,4.35582395,76.7,76.673,9.08533137]
["bitfinex-derivatives","SOLF0:USTF0",1771919069716,10.09430074,76.713,76.678,6.89603381]
["bitfinex-derivatives","SOLF0:USTF0",1771919069912,4.35582395,76.72,76.678,6.89603381]
["bitfinex-derivatives","SOLF0:USTF0",1771919070216,10.09408824,76.719,76.678,6.89603381]
["bitfinex-derivatives","SOLF0:USTF0",1771919070416,10.09408824,76.718,76.678,6.89603381]
["bitfinex-derivatives","SOLF0:USTF0",1771919070616,10.09408824,76.717,76.678,6.89603381]
["bitfinex-derivatives","SOLF0:USTF0",1771919070818,4.35582395,76.71,76.678,6.89603381]
["bitfinex-derivatives","SOLF0:USTF0",1771919071615,4.35582395,76.72,76.678,6.89603381]
["bitfinex-derivatives","SOLF0:USTF0",1771919071816,10.09406184,76.719,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919072016,4.35582395,76.71,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919080422,11.7337,76.725,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919080719,4.35582395,76.71,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919082020,4.35582395,76.72,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919082223,10.0624558,76.719,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919082520,4.35582395,76.71,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919085017,4.35582395,76.72,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919085213,10.06351407,76.719,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919085421,10.06351407,76.718,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919085621,10.06351407,76.717,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919085823,4.35582395,76.72,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919086021,10.06349497,76.719,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919086222,10.06349497,76.718,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919086422,10.06349497,76.717,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919086620,10.06349497,76.716,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919086820,4.35582395,76.72,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919087023,10.0642691,76.719,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919087224,10.0642691,76.718,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919087425,10.0642691,76.717,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919087624,10.0642691,76.716,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919087824,4.35249454,76.72,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919088024,10.06519158,76.719,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919088324,10.06519158,76.718,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919088520,10.06519158,76.717,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919088726,10.06519158,76.716,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919088927,4.35249454,76.72,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919089126,10.0662714,76.719,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919089328,4.35249454,76.71,76.68,6.88712998]
["bitfinex-derivatives","SOLF0:USTF0",1771919091230,4.35249454,76.72,76.687,6.90925981]
["bitfinex-derivatives","SOLF0:USTF0",1771919091832,11.7324,76.734,76.689,4.72383066]
["bitfinex-derivatives","SOLF0:USTF0",1771919092024,4.35249454,76.73,76.689,4.72383066]
["bitfinex-derivatives","SOLF0:USTF0",1771919092224,471.76532464,76.737,76.689,4.72383066]
["bitfinex-derivatives","SOLF0:USTF0",1771919092424,4.35249454,76.73,76.695,4.72383066]
["bitfinex-derivatives","SOLF0:USTF0",1771919093731,4.35249454,76.7,76.661,4.79166255]
["bitfinex-derivatives","SOLF0:USTF0",1771919094130,4.35249454,76.71,76.661,4.79166255]
["bitfinex-derivatives","SOLF0:USTF0",1771919094832,4.35249454,76.71,76.67,4.79166255]
["bitfinex-derivatives","SOLF0:USTF0",1771919095732,4.35249454,76.71,76.673,4.79218176]
["bitfinex-derivatives","SOLF0:USTF0",1771919095931,4.35249454,76.72,76.673,4.79218176]
["bitfinex-derivatives","SOLF0:USTF0",1771919096132,10.06329871,76.719,76.673,4.79218176]
["bitfinex-derivatives","SOLF0:USTF0",1771919096328,4.35249454,76.72,76.673,4.79218176]
["bitfinex-derivatives","SOLF0:USTF0",1771919096632,10.06345567,76.719,76.673,4.79218176]
["bitfinex-derivatives","SOLF0:USTF0",1771919096833,10.06345567,76.719,76.66,4.35249454]
["bitfinex-derivatives","SOLF0:USTF0",1771919096834,4.35249454,76.71,76.677,4.79218176]
["bitfinex-derivatives","SOLF0:USTF0",1771919097333,4.35249454,76.71,76.678,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771919097536,4.35249454,76.71,76.679,4.81147926]
["bitfinex-derivatives","SOLF0:USTF0",1771919099737,4.35249454,76.71,76.681,4.79223269]
["bitfinex-derivatives","SOLF0:USTF0",1771919101639,4.35249454,76.69,76.627,4.79223269]
["bitfinex-derivatives","SOLF0:USTF0",1771919101936,4.35249454,76.7,76.651,4.79223269]
["bitfinex-derivatives","SOLF0:USTF0",1771919102335,4.35249454,76.7,76.669,4.79223269]
["bitfinex-derivatives","SOLF0:USTF0",1771919103038,4.35249454,76.7,76.672,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771919106136,4.35249454,76.69,76.672,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771919106643,4.35249454,76.68,76.62,4.68583186]
["bitfinex-derivatives","SOLF0:USTF0",1771919106944,4.35249454,76.67,76.62,4.68583186]
["bitfinex-derivatives","SOLF0:USTF0",1771919107538,4.35249454,76.67,76.621,4.68225055]
["bitfinex-derivatives","SOLF0:USTF0",1771919107741,4.35249454,76.67,76.636,4.68225055]
["bitfinex-derivatives","SOLF0:USTF0",1771919108342,4.35249454,76.67,76.639,4.68225055]
["bitfinex-derivatives","SOLF0:USTF0",1771919110145,4.35249454,76.68,76.643,4.68134613]
["bitfinex-derivatives","SOLF0:USTF0",1771919111245,1.5075093,76.69,76.657,4.0258278]
["bitfinex-derivatives","SOLF0:USTF0",1771919111246,4.35249454,76.69,76.657,4.0258278]
["bitfinex-derivatives","SOLF0:USTF0",1771919111636,1.54088417,76.689,76.657,4.0258278]
["bitfinex-derivatives","SOLF0:USTF0",1771919111836,4.35249454,76.68,76.657,4.0258278]
["bitfinex-derivatives","SOLF0:USTF0",1771919112040,5.89337871,76.67,76.637,4.0258278]
["bitfinex-derivatives","SOLF0:USTF0",1771919112246,4.35249454,76.66,76.637,4.0258278]
["bitfinex-derivatives","SOLF0:USTF0",1771919113245,4.35249454,76.66,76.638,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771919114143,4.35249454,76.68,76.643,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771919114444,4.35249454,76.67,76.643,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771919114647,6.17856661,76.67,76.643,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771919114840,1.82607207,76.669,76.643,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771919115046,1.82607207,76.669,76.634,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771919115248,1.82607207,76.669,76.632,4.0258278]
["bitfinex-derivatives","SOLF0:USTF0",1771919116647,1.82607207,76.669,76.643,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771919117643,1.80774613,76.659,76.633,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771919117947,1.80774613,76.659,76.621,4.0258278]
["bitfinex-derivatives","SOLF0:USTF0",1771919119745,1.80774613,76.659,76.634,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771919122049,4.35249454,76.64,76.61,3.82127533]
["bitfinex-derivatives","SOLF0:USTF0",1771919122645,1.74992666,76.649,76.61,15.57247533]
["bitfinex-derivatives","SOLF0:USTF0",1771919123052,1.74992666,76.649,76.611,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919124653,1.74992666,76.649,76.612,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771919124948,1.74992666,76.649,76.612,15.67498161]
["bitfinex-derivatives","SOLF0:USTF0",1771919125147,1.74992666,76.649,76.613,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919126150,1.74992666,76.649,76.605,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919126351,4.35249454,76.64,76.605,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919126956,6.14019993,76.66,76.619,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919127153,4.35249454,76.67,76.621,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919127852,1.80799417,76.669,76.621,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919128353,6.16048871,76.68,76.639,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919129247,6.16048871,76.68,76.641,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919129452,51.284426,76.726,76.6,23.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771919129453,4.35249454,76.7,76.651,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919130456,4.35249454,76.69,76.651,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919131454,1.88121392,76.699,76.66,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919132054,4.35249454,76.69,76.66,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919132254,1.92035719,76.689,76.641,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919132453,4.35249454,76.68,76.641,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919133756,4.35249454,76.68,76.646,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771919133964,4.35249454,76.68,76.647,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919134664,4.35249454,76.68,76.649,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771919134966,1.92035719,76.689,76.649,15.66928161]
["bitfinex-derivatives","SOLF0:USTF0",1771919135265,1.92035719,76.689,76.658,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771919136266,1.92035719,76.689,76.65,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919137765,1.92035719,76.689,76.652,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771919137963,1.92035719,76.689,76.652,15.66888161]
["bitfinex-derivatives","SOLF0:USTF0",1771919138163,4.35249454,76.68,76.631,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919138365,2.26984401,76.722,76.631,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919138366,1.89419148,76.669,76.631,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919138766,1.89419148,76.689,76.641,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919138964,4.35249454,76.68,76.641,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919139165,6.24668602,76.68,76.641,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919140762,6.24668602,76.68,76.643,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919141662,6.24668602,76.68,76.645,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919141869,1.89419148,76.68,76.645,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919142069,4.35249454,76.69,76.645,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919143763,4.35249454,76.69,76.653,15.66868161]
["bitfinex-derivatives","SOLF0:USTF0",1771919144572,4.35249454,76.69,76.653,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919144766,1.73739656,76.689,76.653,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919146171,1.73739656,76.689,76.646,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771919146367,1.73739656,76.689,76.653,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771919146671,1.73739656,76.689,76.646,3.92408161]
["bitfinex-derivatives","SOLF0:USTF0",1771919147769,1.73739656,76.689,76.646,15.66978161]
["bitfinex-derivatives","SOLF0:USTF0",1771919149772,1.73739656,76.689,76.649,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771919150368,1.73739656,76.689,76.649,15.6391798]
["bitfinex-derivatives","SOLF0:USTF0",1771919151271,1.73739656,76.689,76.65,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919151974,1.6907351,76.688,76.65,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919152275,4.35604785,76.68,76.65,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919153269,1.6907351,76.688,76.65,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919155374,1.69608837,76.679,76.638,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771919155776,1.69608837,76.679,76.638,15.6408798]
["bitfinex-derivatives","SOLF0:USTF0",1771919155975,1.69608837,76.679,76.639,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919157081,1.69608837,76.679,76.643,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919158779,1.69608837,76.679,76.645,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919160272,1.69608837,76.679,76.595,211.3477232]
["bitfinex-derivatives","SOLF0:USTF0",1771919160273,4.35604785,76.7,76.651,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919160478,4.35604785,76.71,76.661,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919160979,13.6312544,76.708,76.669,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919161482,1.8948544,76.708,76.669,3.8939798]
["bitfinex-derivatives","SOLF0:USTF0",1771919162079,2.00179117,76.699,76.62,9.13835602]
["bitfinex-derivatives","SOLF0:USTF0",1771919162283,12.13115862,76.722,76.621,9.13835602]
["bitfinex-derivatives","SOLF0:USTF0",1771919162284,4.35604785,76.67,76.621,9.13835602]
["bitfinex-derivatives","SOLF0:USTF0",1771919162580,4.35604785,76.69,76.641,9.14082469]
["bitfinex-derivatives","SOLF0:USTF0",1771919163588,4.35604785,76.7,76.659,9.13645791]
["bitfinex-derivatives","SOLF0:USTF0",1771919163785,4.35604785,76.71,76.659,9.13645791]
["bitfinex-derivatives","SOLF0:USTF0",1771919163978,4.35604785,76.7,76.659,9.13645791]
["bitfinex-derivatives","SOLF0:USTF0",1771919164172,4.35604785,76.69,76.659,9.13645791]
["bitfinex-derivatives","SOLF0:USTF0",1771919165284,4.35604785,76.68,76.631,9.14122884]
["bitfinex-derivatives","SOLF0:USTF0",1771919166785,4.35604785,76.68,76.647,9.12318781]
["bitfinex-derivatives","SOLF0:USTF0",1771919167380,2.26924456,76.732,76.615,23.501]
["bitfinex-derivatives","SOLF0:USTF0",1771919167381,4.35604785,76.71,76.66,9.12318781]
["bitfinex-derivatives","SOLF0:USTF0",1771919168376,4.35604785,76.71,76.665,9.11901246]
["bitfinex-derivatives","SOLF0:USTF0",1771919169782,4.35604785,76.71,76.669,9.08782012]
["bitfinex-derivatives","SOLF0:USTF0",1771919170886,4.35604785,76.71,76.671,9.09303098]
["bitfinex-derivatives","SOLF0:USTF0",1771919171676,4.35604785,76.71,76.674,9.08890342]
["bitfinex-derivatives","SOLF0:USTF0",1771919174689,4.35604785,76.7,76.674,9.08890342]
["bitfinex-derivatives","SOLF0:USTF0",1771919176084,4.35604785,76.69,76.647,9.06620005]
["bitfinex-derivatives","SOLF0:USTF0",1771919176285,4.35604785,76.68,76.647,9.06620005]
["bitfinex-derivatives","SOLF0:USTF0",1771919177883,4.35604785,76.67,76.621,9.05792223]
["bitfinex-derivatives","SOLF0:USTF0",1771919178083,4.35604785,76.66,76.621,9.05792223]
["bitfinex-derivatives","SOLF0:USTF0",1771919179691,4.35604785,76.66,76.623,8.99062843]
["bitfinex-derivatives","SOLF0:USTF0",1771919180892,24.37077331,76.713,76.587,16.3320485]
["bitfinex-derivatives","SOLF0:USTF0",1771919180893,4.35604785,76.65,76.612,9.00849006]
["bitfinex-derivatives","SOLF0:USTF0",1771919181296,4.35604785,76.63,76.602,9.00849006]
["bitfinex-derivatives","SOLF0:USTF0",1771919181497,4.35604785,76.64,76.602,9.00849006]
["bitfinex-derivatives","SOLF0:USTF0",1771919182188,4.35604785,76.64,76.604,9.00450252]
["bitfinex-derivatives","SOLF0:USTF0",1771919182401,12.18273391,76.686,76.611,9.00450252]
["bitfinex-derivatives","SOLF0:USTF0",1771919182596,4.35604785,76.66,76.611,9.00450252]
["bitfinex-derivatives","SOLF0:USTF0",1771919183390,4.35604785,76.65,76.621,8.99572326]
["bitfinex-derivatives","SOLF0:USTF0",1771919183690,4.35604785,76.65,76.621,6.93020454]
["bitfinex-derivatives","SOLF0:USTF0",1771919185683,4.35604785,76.66,76.621,6.93020454]
["bitfinex-derivatives","SOLF0:USTF0",1771919186192,4.35604785,76.65,76.621,6.93020454]
["bitfinex-derivatives","SOLF0:USTF0",1771919190797,4.35604785,76.67,76.624,7.91583568]
["bitfinex-derivatives","SOLF0:USTF0",1771919191196,24.37077331,76.722,76.587,16.3320485]
["bitfinex-derivatives","SOLF0:USTF0",1771919191197,4.35604785,76.68,76.631,7.91583568]
["bitfinex-derivatives","SOLF0:USTF0",1771919191496,4.35604785,76.68,76.639,7.91583568]
["bitfinex-derivatives","SOLF0:USTF0",1771919192692,4.35604785,76.67,76.633,19.67711919]
["bitfinex-derivatives","SOLF0:USTF0",1771919193097,4.35604785,76.67,76.634,7.92941919]
["bitfinex-derivatives","SOLF0:USTF0",1771919194196,10.00947335,76.711,76.65,4.35604785]
["bitfinex-derivatives","SOLF0:USTF0",1771919194404,4.35604785,76.7,76.651,7.9259163]
["bitfinex-derivatives","SOLF0:USTF0",1771919195801,4.35604785,76.7,76.662,7.86757696]
["bitfinex-derivatives","SOLF0:USTF0",1771919197099,4.35604785,76.69,76.651,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771919197300,4.35604785,76.69,76.652,7.95584475]
["bitfinex-derivatives","SOLF0:USTF0",1771919197801,4.35604785,76.69,76.653,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771919200404,4.35604785,76.69,76.653,19.68385275]
["bitfinex-derivatives","SOLF0:USTF0",1771919201007,4.35604785,76.71,76.661,7.93837719]
["bitfinex-derivatives","SOLF0:USTF0",1771919201399,4.35604785,76.71,76.67,7.93837719]
["bitfinex-derivatives","SOLF0:USTF0",1771919201603,4.35604785,76.73,76.681,7.93541039]
["bitfinex-derivatives","SOLF0:USTF0",1771919202106,4.35604785,76.73,76.685,7.93541039]
["bitfinex-derivatives","SOLF0:USTF0",1771919207312,4.35092734,76.73,76.685,7.93541039]
["bitfinex-derivatives","SOLF0:USTF0",1771919207612,4.35092734,76.72,76.688,7.93010563]
["bitfinex-derivatives","SOLF0:USTF0",1771919208304,4.35092734,76.72,76.691,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771919208510,4.35092734,76.73,76.691,19.65740771]
["bitfinex-derivatives","SOLF0:USTF0",1771919210411,4.35092734,76.72,76.691,7.91860771]
["bitfinex-derivatives","SOLF0:USTF0",1771919210808,11.7332,76.728,76.691,7.91860771]
["bitfinex-derivatives","SOLF0:USTF0",1771919211411,4.35092734,76.73,76.691,7.91860771]
["bitfinex-derivatives","SOLF0:USTF0",1771919213509,11.7332,76.728,76.691,7.91860771]
["bitfinex-derivatives","SOLF0:USTF0",1771919213710,4.35092734,76.72,76.691,7.91860771]
["bitfinex-derivatives","SOLF0:USTF0",1771919215509,4.35092734,76.73,76.691,7.91860771]
["bitfinex-derivatives","SOLF0:USTF0",1771919217017,4.35092734,76.72,76.691,7.91860771]
["bitfinex-derivatives","SOLF0:USTF0",1771919219010,4.35092734,76.7,76.662,7.87196225]
["bitfinex-derivatives","SOLF0:USTF0",1771919219312,182.4451,76.759,76.662,7.87196225]
["bitfinex-derivatives","SOLF0:USTF0",1771919219313,4.35092734,76.69,76.662,7.87196225]
["bitfinex-derivatives","SOLF0:USTF0",1771919224713,4.35092734,76.69,76.652,7.86166171]
["bitfinex-derivatives","SOLF0:USTF0",1771919224912,4.35092734,76.71,76.652,7.86166171]
["bitfinex-derivatives","SOLF0:USTF0",1771919225117,4.35092734,76.69,76.652,7.86166171]
["bitfinex-derivatives","SOLF0:USTF0",1771919225317,4.35092734,76.68,76.652,7.86166171]
["bitfinex-derivatives","SOLF0:USTF0",1771919226019,4.35092734,76.67,76.634,7.85939761]
["bitfinex-derivatives","SOLF0:USTF0",1771919227418,4.35092734,76.66,76.634,7.85939761]
["bitfinex-derivatives","SOLF0:USTF0",1771919228520,4.35092734,76.66,76.625,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771919228917,4.35092734,76.66,76.625,19.75779717]
["bitfinex-derivatives","SOLF0:USTF0",1771919229222,4.35092734,76.66,76.626,8.00889717]
["bitfinex-derivatives","SOLF0:USTF0",1771919229618,4.35092734,76.64,76.609,8.00729074]
["bitfinex-derivatives","SOLF0:USTF0",1771919229821,11.7438,76.659,76.609,8.00729074]
["bitfinex-derivatives","SOLF0:USTF0",1771919229822,4.35092734,76.65,76.609,8.00729074]
["bitfinex-derivatives","SOLF0:USTF0",1771919230210,4.35092734,76.65,76.612,8.00729074]
["bitfinex-derivatives","SOLF0:USTF0",1771919230811,4.35092734,76.66,76.612,8.00729074]
["bitfinex-derivatives","SOLF0:USTF0",1771919231423,4.35092734,76.66,76.625,7.96247937]
["bitfinex-derivatives","SOLF0:USTF0",1771919231621,4.35092734,76.67,76.625,7.96247937]
["bitfinex-derivatives","SOLF0:USTF0",1771919232420,4.35092734,76.67,76.628,7.96075903]
["bitfinex-derivatives","SOLF0:USTF0",1771919233620,4.35092734,76.67,76.639,7.94838564]
["bitfinex-derivatives","SOLF0:USTF0",1771919234020,4.35092734,76.67,76.641,7.94838564]
["bitfinex-derivatives","SOLF0:USTF0",1771919235127,4.35092734,76.68,76.644,7.96868988]
["bitfinex-derivatives","SOLF0:USTF0",1771919236821,4.35092734,76.68,76.648,7.96878416]
["bitfinex-derivatives","SOLF0:USTF0",1771919237023,4.35092734,76.69,76.648,7.96878416]
["bitfinex-derivatives","SOLF0:USTF0",1771919237223,4.35092734,76.7,76.665,7.96878416]
["bitfinex-derivatives","SOLF0:USTF0",1771919238626,4.35092734,76.71,76.665,7.96878416]
["bitfinex-derivatives","SOLF0:USTF0",1771919238826,4.35092734,76.71,76.669,7.94678628]
["bitfinex-derivatives","SOLF0:USTF0",1771919239027,4.35092734,76.7,76.669,7.94678628]
["bitfinex-derivatives","SOLF0:USTF0",1771919241032,16.24364521,76.753,76.613,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1771919241033,4.35092734,76.73,76.685,7.94219998]
["bitfinex-derivatives","SOLF0:USTF0",1771919241733,4.35092734,76.73,76.692,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771919242434,4.35092734,76.74,76.695,7.94067414]
["bitfinex-derivatives","SOLF0:USTF0",1771919243735,4.35092734,76.74,76.701,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771919244432,4.35092734,76.74,76.695,7.94067414]
["bitfinex-derivatives","SOLF0:USTF0",1771919244736,4.35092734,76.72,76.681,7.96953376]
["bitfinex-derivatives","SOLF0:USTF0",1771919245130,4.35092734,76.73,76.681,7.96953376]
["bitfinex-derivatives","SOLF0:USTF0",1771919245329,4.35092734,76.73,76.689,7.96953376]
["bitfinex-derivatives","SOLF0:USTF0",1771919246234,11.7332,76.729,76.689,7.96953376]
["bitfinex-derivatives","SOLF0:USTF0",1771919248334,16.08552734,76.72,76.671,8.21615851]
["bitfinex-derivatives","SOLF0:USTF0",1771919248544,4.35092734,76.71,76.671,8.21615851]
["bitfinex-derivatives","SOLF0:USTF0",1771919249141,4.35092734,76.71,76.673,8.21094376]
["bitfinex-derivatives","SOLF0:USTF0",1771919250640,4.35092734,76.71,76.675,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771919250844,4.35092734,76.71,76.66,4.35092734]
["bitfinex-derivatives","SOLF0:USTF0",1771919250845,4.35092734,76.71,76.676,8.09009342]
["bitfinex-derivatives","SOLF0:USTF0",1771919251445,4.35092734,76.71,76.677,19.83109342]
["bitfinex-derivatives","SOLF0:USTF0",1771919251846,4.35092734,76.71,76.678,8.08916734]
["bitfinex-derivatives","SOLF0:USTF0",1771919252340,4.35092734,76.72,76.68,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771919252943,4.35092734,76.72,76.68,19.82800592]
["bitfinex-derivatives","SOLF0:USTF0",1771919254045,4.35092734,76.72,76.681,8.08659953]
["bitfinex-derivatives","SOLF0:USTF0",1771919254945,4.35092734,76.72,76.67,4.35092734]
["bitfinex-derivatives","SOLF0:USTF0",1771919254946,4.35092734,76.72,76.683,8.09096318]
["bitfinex-derivatives","SOLF0:USTF0",1771919259946,4.35092734,76.71,76.661,8.13074669]
["bitfinex-derivatives","SOLF0:USTF0",1771919260150,4.35092734,76.7,76.661,8.13074669]
["bitfinex-derivatives","SOLF0:USTF0",1771919260344,4.35092734,76.7,76.67,8.13074669]
["bitfinex-derivatives","SOLF0:USTF0",1771919261851,4.35092734,76.7,76.671,19.85829038]
["bitfinex-derivatives","SOLF0:USTF0",1771919263051,4.35092734,76.71,76.671,19.85829038]
["bitfinex-derivatives","SOLF0:USTF0",1771919263246,4.35092734,76.71,76.672,8.10909125]
["bitfinex-derivatives","SOLF0:USTF0",1771919267960,4.35092734,76.7,76.672,8.10909125]
["bitfinex-derivatives","SOLF0:USTF0",1771919268357,4.35092734,76.7,76.663,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771919268657,4.35092734,76.7,76.664,8.15369845]
["bitfinex-derivatives","SOLF0:USTF0",1771919269357,4.35436726,76.7,76.664,8.15369845]
["bitfinex-derivatives","SOLF0:USTF0",1771919270553,16.09196726,76.7,76.664,8.15369845]
["bitfinex-derivatives","SOLF0:USTF0",1771919270754,4.35436726,76.7,76.664,8.15369845]
["bitfinex-derivatives","SOLF0:USTF0",1771919271154,4.35436726,76.69,76.664,8.15369845]
["bitfinex-derivatives","SOLF0:USTF0",1771919271356,4.35436726,76.71,76.664,8.15369845]
["bitfinex-derivatives","SOLF0:USTF0",1771919271555,4.35436726,76.7,76.664,8.15369845]
["bitfinex-derivatives","SOLF0:USTF0",1771919275058,11.7379,76.698,76.664,8.15369845]
["bitfinex-derivatives","SOLF0:USTF0",1771919275250,4.35436726,76.69,76.646,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771919275455,4.35436726,76.68,76.645,8.18054839]
["bitfinex-derivatives","SOLF0:USTF0",1771919276962,4.35436726,76.67,76.632,8.1944302]
["bitfinex-derivatives","SOLF0:USTF0",1771919277659,4.35436726,76.66,76.617,8.1939683]
["bitfinex-derivatives","SOLF0:USTF0",1771919277964,4.35436726,76.65,76.617,8.1939683]
["bitfinex-derivatives","SOLF0:USTF0",1771919279766,4.35436726,76.64,76.605,8.20672305]
["bitfinex-derivatives","SOLF0:USTF0",1771919280961,9.98735298,76.678,76.608,8.21875279]
["bitfinex-derivatives","SOLF0:USTF0",1771919281262,4.35436726,76.64,76.611,8.21875279]
["bitfinex-derivatives","SOLF0:USTF0",1771919282762,4.35436726,76.64,76.594,8.24821844]
["bitfinex-derivatives","SOLF0:USTF0",1771919282954,4.35436726,76.64,76.598,8.24821844]
["bitfinex-derivatives","SOLF0:USTF0",1771919283154,4.35436726,76.64,76.601,8.24821844]
["bitfinex-derivatives","SOLF0:USTF0",1771919284965,4.35436726,76.66,76.611,8.24353679]
["bitfinex-derivatives","SOLF0:USTF0",1771919285760,4.35436726,76.66,76.618,8.24319821]
["bitfinex-derivatives","SOLF0:USTF0",1771919286361,4.35436726,76.66,76.62,8.24319821]
["bitfinex-derivatives","SOLF0:USTF0",1771919286969,4.35436726,76.65,76.62,8.24319821]
["bitfinex-derivatives","SOLF0:USTF0",1771919287168,4.35436726,76.65,76.607,8.10956246]
["bitfinex-derivatives","SOLF0:USTF0",1771919288469,4.35436726,76.65,76.611,8.10902661]
["bitfinex-derivatives","SOLF0:USTF0",1771919291471,4.35436726,76.65,76.613,7.72964125]
["bitfinex-derivatives","SOLF0:USTF0",1771919292771,12.12478664,76.703,76.579,510.37310467]
["bitfinex-derivatives","SOLF0:USTF0",1771919292772,4.35436726,76.67,76.621,7.74574749]
["bitfinex-derivatives","SOLF0:USTF0",1771919293664,4.35436726,76.67,76.629,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771919293866,4.35436726,76.67,76.629,19.49314161]
["bitfinex-derivatives","SOLF0:USTF0",1771919294263,4.35436726,76.67,76.63,7.74474161]
["bitfinex-derivatives","SOLF0:USTF0",1771919296473,0.59354239,76.667,76.63,7.74474161]
["bitfinex-derivatives","SOLF0:USTF0",1771919298668,0.69946189,76.685,76.635,7.78422509]
["bitfinex-derivatives","SOLF0:USTF0",1771919298974,0.69946189,76.685,76.641,7.78422509]
["bitfinex-derivatives","SOLF0:USTF0",1771919299473,0.69946189,76.685,76.647,7.78422509]
["bitfinex-derivatives","SOLF0:USTF0",1771919302775,4.35436726,76.69,76.647,7.78422509]
["bitfinex-derivatives","SOLF0:USTF0",1771919303371,12.12478664,76.727,76.647,7.78422509]
["bitfinex-derivatives","SOLF0:USTF0",1771919303372,4.35436726,76.68,76.647,7.78422509]
["bitfinex-derivatives","SOLF0:USTF0",1771919303775,4.35436726,76.67,76.631,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919304175,0.81343948,76.679,76.631,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919304376,0.81343948,76.679,76.593,23.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771919304377,0.81343948,76.679,76.633,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919304572,11.7395,76.688,76.633,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919304879,4.35436726,76.68,76.633,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919305279,4.35436726,76.68,76.635,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919305578,11.7395,76.688,76.641,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919305879,4.35436726,76.68,76.641,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919306076,11.7398,76.685,76.641,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919306276,4.35436726,76.68,76.641,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919306573,5.47247045,76.68,76.641,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919309476,1.19137933,76.679,76.641,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919309678,1.19137933,76.669,76.63,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919310679,1.19137933,76.669,76.62,4.35436726]
["bitfinex-derivatives","SOLF0:USTF0",1771919310680,1.19137933,76.669,76.632,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919314185,5.54635233,76.66,76.621,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919314983,4.35436726,76.67,76.621,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919315685,4.35436726,76.67,76.61,4.35436726]
["bitfinex-derivatives","SOLF0:USTF0",1771919315686,11.7426,76.667,76.623,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919317187,4.35436726,76.66,76.623,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919322589,4.35436726,76.66,76.588,342.07498037]
["bitfinex-derivatives","SOLF0:USTF0",1771919322590,4.35436726,76.64,76.611,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919322891,4.35436726,76.64,76.591,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919323289,4.35436726,76.64,76.597,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919323588,4.35436726,76.62,76.597,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919324293,4.35436726,76.63,76.597,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919324489,1.29455894,76.629,76.586,7.77152496]
["bitfinex-derivatives","SOLF0:USTF0",1771919324695,1.29455894,76.619,76.576,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771919328898,4.35436726,76.61,76.576,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771919329295,1.29455894,76.619,76.584,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919330297,1.29455894,76.619,76.576,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771919330298,1.29455894,76.619,76.587,24.51655848]
["bitfinex-derivatives","SOLF0:USTF0",1771919332893,4.36369237,76.61,76.587,24.51655848]
["bitfinex-derivatives","SOLF0:USTF0",1771919333294,1.29455894,76.619,76.587,24.51655848]
["bitfinex-derivatives","SOLF0:USTF0",1771919340200,4.36369237,76.62,76.588,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919341006,1.31428813,76.599,76.565,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919341307,4.36369237,76.59,76.565,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919342304,4.36369237,76.6,76.565,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919343305,4.36369237,76.62,76.571,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919343702,4.36369237,76.64,76.601,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919344908,4.36369237,76.63,76.601,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919345503,1.34056046,76.639,76.601,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919346811,11.7471,76.638,76.601,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919348508,4.36369237,76.63,76.601,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919349308,4.36369237,76.64,76.603,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919352611,4.36369237,76.65,76.605,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919353817,4.36369237,76.65,76.614,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919354310,4.36369237,76.64,76.605,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771919354516,4.36369237,76.64,76.605,19.93640998]
["bitfinex-derivatives","SOLF0:USTF0",1771919354819,4.36369237,76.64,76.606,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919355308,4.36369237,76.64,76.609,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919356418,4.36369237,76.64,76.612,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919356816,4.36369237,76.65,76.612,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919357317,16.24364521,76.694,76.567,23.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771919357318,10.2982658,76.67,76.628,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919357619,4.36369237,76.66,76.628,8.18450998]
["bitfinex-derivatives","SOLF0:USTF0",1771919358720,4.36369237,76.64,76.601,8.46682395]
["bitfinex-derivatives","SOLF0:USTF0",1771919359020,4.36369237,76.64,76.612,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771919363714,4.36369237,76.64,76.612,19.8042349]
["bitfinex-derivatives","SOLF0:USTF0",1771919367822,4.36369237,76.63,76.602,19.8056349]
["bitfinex-derivatives","SOLF0:USTF0",1771919368428,4.36369237,76.63,76.603,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919368823,6.10296958,76.641,76.603,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919369123,17.76827904,76.651,76.614,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771919369323,4.36369237,76.64,76.614,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771919371331,4.36369237,76.63,76.601,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919371722,4.36369237,76.62,76.581,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919372129,4.36369237,76.62,76.588,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771919372330,4.36369237,76.62,76.581,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919373627,4.36369237,76.6,76.569,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919373825,4.36369237,76.59,76.569,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919374032,4.36369237,76.59,76.569,0.4852349]
["bitfinex-derivatives","SOLF0:USTF0",1771919374928,6.28547707,76.605,76.569,0.4852349]
["bitfinex-derivatives","SOLF0:USTF0",1771919375234,4.36369237,76.6,76.569,0.4852349]
["bitfinex-derivatives","SOLF0:USTF0",1771919376934,4.36369237,76.58,76.556,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919377329,8.54427124,76.596,76.556,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919377330,4.36369237,76.59,76.556,19.8127349]
["bitfinex-derivatives","SOLF0:USTF0",1771919377625,4.36369237,76.6,76.557,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919378133,4.36369237,76.59,76.56,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919379233,4.36369237,76.59,76.562,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771919381528,4.36369237,76.59,76.569,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771919381733,4.36369237,76.6,76.569,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771919383830,4.36369237,76.61,76.575,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771919384038,4.36369237,76.62,76.576,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919384831,4.36369237,76.62,76.58,8.0532349]
["bitfinex-derivatives","SOLF0:USTF0",1771919385939,4.36369237,76.62,76.585,19.8083349]
["bitfinex-derivatives","SOLF0:USTF0",1771919386634,8.54427124,76.619,76.585,19.8083349]
["bitfinex-derivatives","SOLF0:USTF0",1771919392437,4.36352174,76.62,76.586,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919392644,479.57732999,76.639,76.603,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919393035,11.7471,76.638,76.603,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919393439,20.25154899,76.638,76.603,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919393641,4.36352174,76.63,76.603,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919395138,4.36352174,76.64,76.604,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919395444,8.50444899,76.649,76.604,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919396845,8.50444899,76.649,76.6,4.36352174]
["bitfinex-derivatives","SOLF0:USTF0",1771919396846,8.50444899,76.649,76.613,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919398439,4.36352174,76.66,76.615,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919399037,8.50444899,76.649,76.615,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919399238,8.50444899,76.649,76.614,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771919399442,4.36352174,76.64,76.614,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771919399643,8.50444899,76.649,76.614,20.30405498]
["bitfinex-derivatives","SOLF0:USTF0",1771919400040,8.50444899,76.649,76.615,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919400446,8.50444899,76.649,76.616,20.30375498]
["bitfinex-derivatives","SOLF0:USTF0",1771919400644,8.50444899,76.649,76.617,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919400846,4.36352174,76.66,76.617,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919401046,4.36352174,76.67,76.624,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919402550,8.50444899,76.674,76.631,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919402746,8.50444899,76.674,76.637,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919403151,4.36352174,76.68,76.637,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919403545,8.50444899,76.686,76.637,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919403751,4.36352174,76.68,76.637,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919404750,4.36352174,76.68,76.641,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919405451,4.36352174,76.68,76.644,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919407654,4.36352174,76.68,76.645,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771919407855,4.36352174,76.68,76.646,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919408250,4.36352174,76.68,76.649,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919408457,8.50444899,76.699,76.651,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919408955,4.36352174,76.69,76.651,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919409358,4.36352174,76.69,76.601,23.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771919409359,8.50444899,76.699,76.665,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919409550,4.36352174,76.7,76.665,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919410751,8.50444899,76.71,76.667,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771919411056,4.36352174,76.7,76.667,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771919411256,4.36352174,76.7,76.667,20.29595498]
["bitfinex-derivatives","SOLF0:USTF0",1771919411455,4.36352174,76.71,76.674,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919412653,4.36352174,76.71,76.675,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771919412853,8.50444899,76.709,76.655,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919413154,2.26911879,76.742,76.641,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919413155,4.36352174,76.69,76.641,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919413857,8.50444899,76.689,76.655,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919414553,4.36352174,76.69,76.655,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919414755,12.86797073,76.69,76.655,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919415058,4.36352174,76.68,76.655,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919415456,8.50444899,76.689,76.655,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919417049,12.86797073,76.7,76.655,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919417254,4.36352174,76.71,76.661,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919417454,4.36352174,76.71,76.672,8.55345498]
["bitfinex-derivatives","SOLF0:USTF0",1771919419057,4.36352174,76.72,76.679,8.2305297]
["bitfinex-derivatives","SOLF0:USTF0",1771919419962,8.71466682,76.725,76.682,8.2305297]
["bitfinex-derivatives","SOLF0:USTF0",1771919420755,4.36352174,76.73,76.695,8.2305297]
["bitfinex-derivatives","SOLF0:USTF0",1771919420957,8.71466682,76.738,76.695,8.2305297]
["bitfinex-derivatives","SOLF0:USTF0",1771919422164,11.732,76.737,76.697,8.2305297]
["bitfinex-derivatives","SOLF0:USTF0",1771919422564,4.36352174,76.73,76.697,8.2305297]
["bitfinex-derivatives","SOLF0:USTF0",1771919427468,4.36352174,76.72,76.689,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771919427660,4.36352174,76.71,76.66,4.36352174]
["bitfinex-derivatives","SOLF0:USTF0",1771919427864,4.36352174,76.7,76.68,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771919428063,4.36352174,76.71,76.68,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771919430872,4.36352174,76.71,76.68,20.27648117]
["bitfinex-derivatives","SOLF0:USTF0",1771919431166,8.8628601,76.734,76.683,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919431370,8.8628601,76.729,76.683,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919432772,8.8628601,76.729,76.692,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771919432967,4.36352174,76.72,76.692,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771919433172,8.8628601,76.729,76.683,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919433173,4.36352174,76.71,76.683,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919433965,4.36352174,76.72,76.683,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919434669,4.36352174,76.72,76.684,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771919435070,4.36352174,76.71,76.683,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919435366,2.26862325,76.762,76.644,23.492]
["bitfinex-derivatives","SOLF0:USTF0",1771919435367,4.36352174,76.73,76.697,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919435772,13.22638184,76.73,76.697,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919439477,4.36352174,76.74,76.697,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919440077,4.36352174,76.73,76.697,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919440471,8.8628601,76.729,76.688,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771919440778,4.36352174,76.72,76.688,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771919440972,4.36352174,76.72,76.688,20.27538117]
["bitfinex-derivatives","SOLF0:USTF0",1771919441167,4.36352174,76.72,76.689,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919441571,4.36352174,76.72,76.69,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771919442272,4.36352174,76.72,76.69,20.27508117]
["bitfinex-derivatives","SOLF0:USTF0",1771919442471,4.36352174,76.72,76.691,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919442671,8.8628601,76.729,76.691,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919442869,2.26837925,76.762,76.68,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771919442870,4.36352174,76.71,76.68,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771919443766,8.8628601,76.719,76.68,20.27658117]
["bitfinex-derivatives","SOLF0:USTF0",1771919444183,8.8628601,76.719,76.681,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919444978,11.7335,76.727,76.685,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919445974,4.36352174,76.72,76.685,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919446681,4.36352174,76.72,76.686,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771919446870,4.36352174,76.72,76.686,20.27558117]
["bitfinex-derivatives","SOLF0:USTF0",1771919447179,4.36352174,76.72,76.687,8.53608117]
["bitfinex-derivatives","SOLF0:USTF0",1771919449977,4.36352174,76.73,76.693,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919451279,4.35061986,76.73,76.693,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919452580,13.07115453,76.73,76.693,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919454178,10.00746344,76.751,76.717,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919454384,8.72053467,76.749,76.701,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919454688,4.35061986,76.74,76.701,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919455280,8.72053467,76.749,76.701,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919455785,8.72053467,76.749,76.711,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771919455988,4.35061986,76.74,76.711,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771919456586,8.72053467,76.759,76.719,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919457676,20.44923467,76.758,76.719,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919458284,4.35061986,76.75,76.719,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919460592,8.72053467,76.758,76.724,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919461787,8.72053467,76.758,76.726,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771919461988,8.72053467,76.758,76.726,20.36902596]
["bitfinex-derivatives","SOLF0:USTF0",1771919463492,4.35061986,76.74,76.714,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771919464385,8.72053467,76.749,76.714,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771919464687,4.35061986,76.74,76.714,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771919466889,8.72053467,76.749,76.714,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771919467492,8.72053467,76.749,76.714,20.37092596]
["bitfinex-derivatives","SOLF0:USTF0",1771919467691,13.07115453,76.73,76.693,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771919467889,13.07115453,76.73,76.694,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919468789,4.35061986,76.72,76.694,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919470684,4.35061986,76.71,76.68,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771919471392,4.35061986,76.71,76.68,20.37622596]
["bitfinex-derivatives","SOLF0:USTF0",1771919476497,4.35061986,76.71,76.681,8.63562596]
["bitfinex-derivatives","SOLF0:USTF0",1771919477891,4.35061986,76.71,76.682,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771919478297,12.69880386,76.7,76.669,8.48322248]
["bitfinex-derivatives","SOLF0:USTF0",1771919478496,8.348184,76.699,76.665,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771919478694,4.35061986,76.69,76.665,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771919479098,8.348184,76.699,76.665,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771919480298,8.348184,76.699,76.666,8.48322248]
["bitfinex-derivatives","SOLF0:USTF0",1771919484996,12.96118762,76.71,76.676,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919486300,4.35061986,76.7,76.676,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919486798,12.96118762,76.71,76.676,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919487006,12.96118762,76.71,76.677,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771919487305,4.35061986,76.7,76.677,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771919488604,4.35061986,76.7,76.676,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919490207,4.35061986,76.71,76.678,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919490507,8.61056776,76.722,76.678,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919490508,4.35061986,76.72,76.678,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919491808,4.35061986,76.72,76.687,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771919492303,8.61056776,76.719,76.678,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919492505,4.35061986,76.71,76.678,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919493109,4.35061986,76.71,76.679,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771919493714,8.61056776,76.719,76.679,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771919493905,8.61056776,76.719,76.679,20.80957587]
["bitfinex-derivatives","SOLF0:USTF0",1771919494112,8.61056776,76.719,76.67,4.35061986]
["bitfinex-derivatives","SOLF0:USTF0",1771919494113,8.61056776,76.719,76.684,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771919497615,8.61056776,76.717,76.68,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919497816,4.35061986,76.71,76.68,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919498314,8.61056776,76.717,76.681,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771919498916,4.35061986,76.7,76.673,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771919500118,4.35061986,76.69,76.666,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919500807,8.61056776,76.699,76.666,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919506317,4.35061986,76.68,76.649,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919506615,8.61056776,76.679,76.64,345.3498375]
["bitfinex-derivatives","SOLF0:USTF0",1771919506814,8.61056776,76.679,76.641,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919507019,8.61056776,76.679,76.643,9.06887587]
["bitfinex-derivatives","SOLF0:USTF0",1771919510619,8.61056776,76.679,76.59,32.21277803]
["bitfinex-derivatives","SOLF0:USTF0",1771919510620,11.738,76.697,76.646,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919510825,11.738,76.697,76.651,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919511711,11.738,76.697,76.654,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919512719,11.738,76.697,76.656,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771919512915,4.35061986,76.7,76.657,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919513325,4.3537571,76.7,76.657,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919513826,4.3537571,76.7,76.666,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919514322,4.3537571,76.68,76.638,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919514523,8.7010487,76.694,76.651,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919514721,4.3537571,76.7,76.651,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919515721,4.3537571,76.7,76.666,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771919515927,4.3537571,76.7,76.663,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919516933,8.7010487,76.702,76.663,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919518739,8.7010487,76.702,76.665,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771919519441,4.3537571,76.7,76.665,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771919521329,8.7010487,76.712,76.676,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919521533,4.3537571,76.73,76.691,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919522129,8.7010487,76.709,76.676,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919522437,8.7010487,76.689,76.651,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919522733,4.3537571,76.67,76.637,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919522939,4.3537571,76.66,76.626,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919523840,8.7010487,76.669,76.626,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919524538,4.3537571,76.66,76.626,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919525136,8.7010487,76.669,76.626,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919525745,13.0548058,76.68,76.638,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919525937,8.7010487,76.679,76.638,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919527435,8.7010487,76.679,76.639,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919530041,8.7010487,76.679,76.642,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919537550,4.3537571,76.67,76.642,8.48234288]
["bitfinex-derivatives","SOLF0:USTF0",1771919543246,4.3537571,76.67,76.639,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771919543247,4.3537571,76.67,76.646,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919543448,8.83962518,76.689,76.646,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919543649,4.3537571,76.68,76.646,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919543845,4.3537571,76.69,76.646,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919544247,8.83962518,76.699,76.656,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919545756,8.83962518,76.699,76.66,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919546755,11.7378,76.698,76.66,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919547347,8.83962518,76.699,76.662,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919547956,8.83962518,76.699,76.664,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771919548157,8.83962518,76.699,76.664,20.88975075]
["bitfinex-derivatives","SOLF0:USTF0",1771919549552,4.3537571,76.7,76.673,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919549754,4.3537571,76.7,76.617,182.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771919549755,4.3537571,76.73,76.681,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919550356,4.3537571,76.73,76.7,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771919550558,4.3537571,76.74,76.701,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919550760,8.83962518,76.756,76.711,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919551664,8.83962518,76.756,76.722,20.88085075]
["bitfinex-derivatives","SOLF0:USTF0",1771919553658,4.3537571,76.74,76.708,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919555561,8.83962518,76.749,76.708,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919555863,8.83962518,76.749,76.709,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771919557060,4.3537571,76.75,76.715,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919557359,8.83962518,76.749,76.701,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919558663,8.83962518,76.749,76.707,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771919558961,8.83962518,76.749,76.707,20.88315075]
["bitfinex-derivatives","SOLF0:USTF0",1771919559860,8.83962518,76.749,76.713,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919560060,8.83962518,76.759,76.713,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919560863,20.56812518,76.759,76.718,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771919561059,20.56812518,76.759,76.719,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919561763,8.83962518,76.739,76.691,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919561964,4.3537571,76.72,76.691,9.14685075]
["bitfinex-derivatives","SOLF0:USTF0",1771919563066,4.3537571,76.71,76.685,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771919563566,4.3537571,76.72,76.685,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771919566258,8.83962518,76.709,76.677,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771919566463,4.3537571,76.71,76.677,20.88775075]
["bitfinex-derivatives","SOLF0:USTF0",1771919567071,4.3537571,76.71,76.681,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771919570171,4.3537571,76.7,76.671,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771919570768,8.90571347,76.699,76.651,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919570969,13.25947057,76.69,76.651,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919571775,13.25947057,76.69,76.654,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771919571976,13.25947057,76.69,76.651,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919572472,4.3537571,76.68,76.651,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919574174,4.3537571,76.68,76.652,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771919574570,4.3537571,76.69,76.651,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919574766,13.25947057,76.69,76.651,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919574968,8.90571347,76.689,76.651,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919575171,4.3537571,76.68,76.651,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919575369,4.35564388,76.68,76.654,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771919575971,4.35564388,76.68,76.654,20.90874375]
["bitfinex-derivatives","SOLF0:USTF0",1771919577177,8.90571347,76.689,76.654,20.90874375]
["bitfinex-derivatives","SOLF0:USTF0",1771919577373,8.90571347,76.689,76.654,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771919577576,8.90571347,76.689,76.656,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771919584479,8.90571347,76.689,76.655,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919584778,4.35564388,76.68,76.655,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919585280,4.35564388,76.68,76.649,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771919587975,4.35564388,76.68,76.644,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919587976,8.90571347,76.669,76.621,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919588878,4.35564388,76.66,76.621,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919589682,4.35564388,76.66,76.639,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771919590182,8.90571347,76.669,76.639,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771919595588,4.35564388,76.68,76.643,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919596087,13.26135735,76.68,76.643,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919596386,4.35564388,76.67,76.643,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919598582,13.26135735,76.68,76.643,9.16424375]
["bitfinex-derivatives","SOLF0:USTF0",1771919598787,13.26135735,76.68,76.644,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771919599088,8.54866511,76.679,76.644,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771919599784,8.54866511,76.679,76.645,9.22173879]
["bitfinex-derivatives","SOLF0:USTF0",1771919600889,8.54866511,76.679,76.647,9.22173879]
["bitfinex-derivatives","SOLF0:USTF0",1771919608083,4.35564388,76.68,76.647,9.22173879]
["bitfinex-derivatives","SOLF0:USTF0",1771919608281,182.4057,76.775,76.493,105.1301004]
["bitfinex-derivatives","SOLF0:USTF0",1771919608282,8.83780525,76.705,76.67,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919608491,4.35564388,76.7,76.67,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919608689,8.83780525,76.699,76.67,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919610186,4.35564388,76.69,76.651,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919611893,4.35564388,76.69,76.655,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919612193,8.83780525,76.697,76.655,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919612893,8.83780525,76.697,76.659,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919613594,8.83780525,76.705,76.669,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919613991,4.35564388,76.7,76.657,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919614192,8.83780525,76.699,76.657,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919614593,8.83780525,76.699,76.66,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919615196,8.83780525,76.699,76.661,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919615397,351.70375404,76.722,76.672,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919615398,13.19344913,76.71,76.672,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919615696,8.83780525,76.71,76.672,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919615996,8.83780525,76.71,76.674,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919616496,11.7363,76.708,76.674,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919618094,20.57410525,76.708,76.674,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919618796,8.83780525,76.708,76.674,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919620998,8.83780525,76.702,76.664,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919621801,11.7374,76.701,76.664,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919624703,11.7385,76.694,76.664,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919625104,13.19344913,76.7,76.664,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919625904,8.83780525,76.7,76.664,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919628312,11.7379,76.698,76.664,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919629005,4.35564388,76.71,76.664,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919629704,13.19857976,76.71,76.664,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919630305,8.84293588,76.709,76.664,8.84024874]
["bitfinex-derivatives","SOLF0:USTF0",1771919630708,8.84293588,76.709,76.672,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919634006,8.84293588,76.691,76.651,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771919634212,13.19857976,76.69,76.652,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919634708,13.19857976,76.69,76.654,20.18884956]
["bitfinex-derivatives","SOLF0:USTF0",1771919634908,8.84293588,76.69,76.654,20.18884956]
["bitfinex-derivatives","SOLF0:USTF0",1771919635110,8.84293588,76.69,76.654,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919636306,8.84293588,76.679,76.64,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919637821,4.35474828,76.67,76.64,20.19094956]
["bitfinex-derivatives","SOLF0:USTF0",1771919638006,4.35474828,76.67,76.641,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919638207,8.84293588,76.679,76.641,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919639716,8.84293588,76.679,76.644,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919640617,4.35474828,76.69,76.652,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919641718,4.35474828,76.69,76.656,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771919642117,13.19768416,76.69,76.656,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771919644611,8.84293588,76.689,76.656,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771919645217,8.84293588,76.679,76.646,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771919645826,8.84293588,76.679,76.652,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771919652925,8.84293588,76.679,76.658,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771919653126,8.84293588,76.689,76.658,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771919653325,8.84293588,76.689,76.651,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919654732,8.84293588,76.689,76.651,20.18924956]
["bitfinex-derivatives","SOLF0:USTF0",1771919655327,8.84293588,76.689,76.652,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919657725,4.35474828,76.69,76.652,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919657726,8.84293588,76.687,76.652,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919658036,4.35474828,76.68,76.652,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919659136,8.84293588,76.687,76.652,8.44434956]
["bitfinex-derivatives","SOLF0:USTF0",1771919660734,8.84293588,76.687,76.653,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771919661534,8.67563918,76.669,76.64,8.93351117]
["bitfinex-derivatives","SOLF0:USTF0",1771919661733,8.67563918,76.669,76.621,8.93351117]
["bitfinex-derivatives","SOLF0:USTF0",1771919662139,8.67563918,76.669,76.641,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771919664044,8.21722172,76.679,76.645,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771919667746,4.35474828,76.7,76.66,4.35474828]
["bitfinex-derivatives","SOLF0:USTF0",1771919667949,363.84695006,76.722,76.661,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919667950,8.21722172,76.705,76.661,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919668338,19.95422172,76.704,76.663,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919668735,19.95422172,76.704,76.665,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919668944,363.84695006,76.722,76.629,23.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771919668945,8.21722172,76.719,76.681,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919669649,351.70375404,76.722,76.684,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919669842,8.21722172,76.727,76.69,4.35474828]
["bitfinex-derivatives","SOLF0:USTF0",1771919670048,11.7327,76.732,76.691,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919670741,4.35474828,76.73,76.692,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919672046,4.35474828,76.73,76.695,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919672548,8.21722172,76.737,76.695,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919673652,8.21722172,76.737,76.697,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771919673845,8.21722172,76.737,76.698,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919674744,4.35474828,76.73,76.698,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919674942,2.26826836,76.772,76.687,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919674943,4.35474828,76.72,76.687,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919676150,8.21722172,76.729,76.687,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919678353,8.21722172,76.719,76.676,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771919678749,8.21722172,76.719,76.677,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919678946,8.21722172,76.717,76.666,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919679650,8.21722172,76.711,76.666,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919680350,8.21722172,76.707,76.666,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919681554,4.35474828,76.71,76.666,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919681555,8.21722172,76.703,76.666,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919681953,8.21722172,76.699,76.657,20.40539078]
["bitfinex-derivatives","SOLF0:USTF0",1771919682856,8.21722172,76.696,76.657,20.40539078]
["bitfinex-derivatives","SOLF0:USTF0",1771919684252,11.739,76.69,76.657,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919684451,19.95622172,76.69,76.657,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919685257,4.35474828,76.7,76.657,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919685657,8.21722172,76.699,76.657,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919686757,8.21722172,76.699,76.66,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919687359,8.21722172,76.697,76.66,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919688758,11.7382,76.696,76.66,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919689954,8.21722172,76.697,76.66,8.66139078]
["bitfinex-derivatives","SOLF0:USTF0",1771919690261,8.21722172,76.697,76.662,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919691560,4.35474828,76.68,76.646,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919691760,8.63170004,76.689,76.646,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919693661,8.63170004,76.687,76.646,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919694960,8.63170004,76.687,76.648,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919695258,8.63170004,76.684,76.648,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919695561,8.63170004,76.679,76.631,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919696764,8.63170004,76.676,76.639,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919698264,8.63170004,76.694,76.651,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919698765,4.356889,76.69,76.651,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919699769,4.356889,76.69,76.654,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919703768,8.63170004,76.685,76.645,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771919703968,4.356889,76.68,76.638,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919704770,4.356889,76.68,76.639,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919705272,8.63170004,76.696,76.651,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919706561,11.7385,76.694,76.651,20.35557934]
["bitfinex-derivatives","SOLF0:USTF0",1771919706770,11.7385,76.694,76.652,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919709163,4.356889,76.71,76.662,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919709164,11.7373,76.702,76.662,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919709570,20.36900004,76.702,76.662,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919710774,20.36900004,76.702,76.664,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919711375,8.63170004,76.701,76.664,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919712578,8.63170004,76.701,76.666,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919715380,8.63170004,76.71,76.671,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919715579,8.63170004,76.721,76.671,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919716778,8.63170004,76.721,76.68,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919717882,8.63170004,76.719,76.68,8.61067934]
["bitfinex-derivatives","SOLF0:USTF0",1771919718780,350.75736609,76.728,76.695,8.08550947]
["bitfinex-derivatives","SOLF0:USTF0",1771919722081,4.356889,76.72,76.695,8.08550947]
["bitfinex-derivatives","SOLF0:USTF0",1771919723077,350.75736609,76.728,76.695,8.08550947]
["bitfinex-derivatives","SOLF0:USTF0",1771919723879,359.11129768,76.728,76.695,8.08550947]
["bitfinex-derivatives","SOLF0:USTF0",1771919724984,4.356889,76.72,76.695,8.08550947]
["bitfinex-derivatives","SOLF0:USTF0",1771919728484,8.35393159,76.741,76.695,8.08550947]
["bitfinex-derivatives","SOLF0:USTF0",1771919728782,12.71082059,76.75,76.701,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919729382,8.35393159,76.749,76.701,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919729687,8.35393159,76.749,76.712,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919729884,8.35393159,76.759,76.712,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919730081,39.16,76.8,76.677,23.482]
["bitfinex-derivatives","SOLF0:USTF0",1771919730082,4.356889,76.77,76.721,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919730585,8.35393159,76.771,76.731,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919730781,4.356889,76.78,76.731,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919730986,4.356889,76.79,76.741,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919731775,4.356889,76.79,76.751,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919731979,4.356889,76.78,76.751,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919732575,4.356889,76.79,76.751,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919732776,8.35393159,76.789,76.751,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919733792,8.35393159,76.779,76.735,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919734184,8.35393159,76.759,76.713,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919734484,8.35393159,76.757,76.716,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771919735687,4.356889,76.75,76.716,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771919736785,8.35393159,76.749,76.706,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771919736985,4.356889,76.74,76.706,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771919737389,4.356889,76.74,76.706,19.89083942]
["bitfinex-derivatives","SOLF0:USTF0",1771919737579,8.35393159,76.749,76.706,19.89083942]
["bitfinex-derivatives","SOLF0:USTF0",1771919737780,8.35393159,76.739,76.695,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919738386,4.356889,76.73,76.695,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919739891,8.35393159,76.736,76.697,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919740291,8.35393159,76.736,76.69,4.356889]
["bitfinex-derivatives","SOLF0:USTF0",1771919740292,8.35393159,76.748,76.701,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919740491,8.35393159,76.745,76.701,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919740889,4.356889,76.74,76.701,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919741285,4.356889,76.72,76.687,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919741691,4.356889,76.73,76.687,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919742794,4.356889,76.74,76.691,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919743096,8.35393159,76.747,76.701,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919743295,4.356889,76.74,76.701,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919743596,12.71082059,76.74,76.703,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919745189,4.356889,76.73,76.703,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919745498,12.71082059,76.74,76.703,8.15433942]
["bitfinex-derivatives","SOLF0:USTF0",1771919746799,12.71082059,76.74,76.703,19.89123942]
["bitfinex-derivatives","SOLF0:USTF0",1771919747701,4.356889,76.73,76.696,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771919748200,4.356889,76.73,76.699,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771919748401,8.35393159,76.737,76.699,19.31027698]
["bitfinex-derivatives","SOLF0:USTF0",1771919748699,8.35393159,76.737,76.7,7.57267698]
["bitfinex-derivatives","SOLF0:USTF0",1771919750506,8.35393159,76.737,76.699,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771919750507,4.356889,76.74,76.703,7.57267698]
["bitfinex-derivatives","SOLF0:USTF0",1771919754805,11.7306,76.746,76.703,7.57267698]
["bitfinex-derivatives","SOLF0:USTF0",1771919755010,7.71360778,76.748,76.71,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919756710,7.71360778,76.748,76.712,19.17091192]
["bitfinex-derivatives","SOLF0:USTF0",1771919758604,7.71360778,76.748,76.718,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771919758809,7.71360778,76.748,76.712,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919760413,7.19494798,76.729,76.698,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771919761415,7.19494798,76.746,76.716,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771919761604,7.19494798,76.761,76.717,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919761810,4.34870068,76.76,76.717,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919762314,7.19494798,76.759,76.722,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919763811,7.19494798,76.759,76.729,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771919765213,7.19494798,76.77,76.736,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919765416,11.54364866,76.78,76.736,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919766012,7.19494798,76.779,76.736,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919766915,7.19494798,76.779,76.738,19.16701192]
["bitfinex-derivatives","SOLF0:USTF0",1771919769021,7.19494798,76.779,76.739,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919770320,7.19494798,76.779,76.741,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919772314,4.34870068,76.78,76.749,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919772517,7.19494798,76.79,76.749,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919773717,7.19494798,76.79,76.751,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919774918,4.34870068,76.8,76.755,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919775119,7.19494798,76.812,76.761,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919775320,7.19494798,76.823,76.781,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919775613,7.19494798,76.823,76.78,4.34870068]
["bitfinex-derivatives","SOLF0:USTF0",1771919775614,7.19494798,76.823,76.785,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919775817,7.19494798,76.823,76.73,182.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771919775818,756.99414491,76.831,76.791,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919776022,756.99414491,76.831,76.75,23.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771919776023,7.19494798,76.839,76.801,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919776921,7.19494798,76.851,76.801,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919777125,4.34870068,76.84,76.811,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919777516,7.19494798,76.849,76.811,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919778625,4.34870068,76.84,76.811,7.43541192]
["bitfinex-derivatives","SOLF0:USTF0",1771919778825,4.34870068,76.83,76.803,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771919779027,4.34870068,76.84,76.803,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771919779331,11.14071303,76.84,76.803,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771919781328,6.79201235,76.839,76.804,6.84364919]
["bitfinex-derivatives","SOLF0:USTF0",1771919782520,4.34870068,76.85,76.81,6.84364919]
["bitfinex-derivatives","SOLF0:USTF0",1771919782921,4.34870068,76.84,76.801,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919783127,4.34870068,76.83,76.801,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919784331,4.34870068,76.83,76.781,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919784529,4.34870068,76.83,76.804,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771919789032,7.0733435,76.837,76.804,18.47418064]
["bitfinex-derivatives","SOLF0:USTF0",1771919789930,4.34870068,76.84,76.811,18.47308064]
["bitfinex-derivatives","SOLF0:USTF0",1771919791932,7.0733435,76.85,76.811,18.47308064]
["bitfinex-derivatives","SOLF0:USTF0",1771919792127,4.34870068,76.84,76.811,18.47308064]
["bitfinex-derivatives","SOLF0:USTF0",1771919798637,4.34870068,76.82,76.79,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919799338,7.0733435,76.829,76.79,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919799531,7.0733435,76.829,76.798,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771919800039,11.42204418,76.84,76.791,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919800834,11.42204418,76.84,76.804,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771919802738,4.34870068,76.83,76.804,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771919803145,4.34870068,76.83,76.805,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919803341,11.42204418,76.84,76.805,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919803844,7.0733435,76.839,76.805,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919804140,4.34870068,76.82,76.787,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919804341,4.34870068,76.83,76.787,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919805141,4.34870068,76.83,76.802,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771919805339,4.34870068,76.84,76.802,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771919805535,4.34870068,76.84,76.803,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919807844,4.34870068,76.84,76.812,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771919808047,4.34870068,76.85,76.813,6.75268064]
["bitfinex-derivatives","SOLF0:USTF0",1771919809755,4.34870068,76.85,76.814,17.96099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919810147,2.26510886,76.882,76.799,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919810148,4.34870068,76.83,76.799,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919810550,6.22858244,76.839,76.799,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919810951,6.22858244,76.839,76.801,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919812045,4.34870068,76.85,76.812,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919812354,6.22858244,76.859,76.812,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919813048,4.34870068,76.85,76.812,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919813749,4.34870068,76.85,76.816,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771919814350,4.34870068,76.85,76.812,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919815648,11.7148,76.849,76.814,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919817851,11.7148,76.849,76.813,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771919817852,6.22858244,76.839,76.803,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919818758,6.22858244,76.839,76.813,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771919820458,4.33832054,76.83,76.781,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919820956,6.22858244,76.837,76.781,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919821349,4.33832054,76.84,76.794,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919821555,6.22858244,76.839,76.794,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919821854,39.16,76.876,76.794,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919821855,4.33832054,76.83,76.794,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919822651,6.22858244,76.829,76.781,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919823653,6.22858244,76.829,76.789,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771919823853,6.22858244,76.829,76.789,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919824054,6.22858244,76.829,76.775,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919824251,6.22858244,76.819,76.775,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919825653,17.94798244,76.819,76.779,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771919825853,6.22858244,76.818,76.779,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771919827359,4.33832054,76.81,76.779,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771919828958,6.22858244,76.818,76.781,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771919829355,6.22858244,76.818,76.737,23.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771919829356,6.22858244,76.809,76.768,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919830059,6.22858244,76.809,76.772,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919831761,6.22858244,76.809,76.775,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771919832864,6.22858244,76.809,76.772,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919832865,11.7219,76.802,76.772,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919834158,6.22858244,76.809,76.737,23.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771919834159,6.22858244,76.809,76.773,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919834666,4.33832054,76.81,76.773,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919834863,11.72,76.815,76.737,23.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771919834864,6.22858244,76.819,76.776,6.24099991]
["bitfinex-derivatives","SOLF0:USTF0",1771919835260,6.22858244,76.819,76.786,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771919838363,6.22858244,76.819,76.78,5.59998903]
["bitfinex-derivatives","SOLF0:USTF0",1771919838564,5.76852569,76.809,76.764,5.59998903]
["bitfinex-derivatives","SOLF0:USTF0",1771919839671,5.76852569,76.809,76.77,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771919840661,5.76852569,76.809,76.776,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771919842368,5.76852569,76.826,76.781,5.59998903]
["bitfinex-derivatives","SOLF0:USTF0",1771919842571,4.33832054,76.84,76.791,5.59998903]
["bitfinex-derivatives","SOLF0:USTF0",1771919842768,5.76852569,76.849,76.801,5.59998903]
["bitfinex-derivatives","SOLF0:USTF0",1771919843777,11.7157,76.843,76.805,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771919843976,4.33832054,76.84,76.805,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771919844577,5.85336987,76.839,76.801,5.59998903]
["bitfinex-derivatives","SOLF0:USTF0",1771919844779,4.33832054,76.83,76.791,5.42444296]
["bitfinex-derivatives","SOLF0:USTF0",1771919845870,4.33832054,76.83,76.793,17.14774296]
["bitfinex-derivatives","SOLF0:USTF0",1771919847383,5.85336987,76.819,76.783,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771919847774,5.85336987,76.819,76.784,5.42444296]
["bitfinex-derivatives","SOLF0:USTF0",1771919847969,4.33832054,76.82,76.784,5.42444296]
["bitfinex-derivatives","SOLF0:USTF0",1771919848376,4.33832054,76.82,76.786,5.42444296]
["bitfinex-derivatives","SOLF0:USTF0",1771919852481,5.85336987,76.831,76.795,17.14734296]
["bitfinex-derivatives","SOLF0:USTF0",1771919852786,4.33832054,76.83,76.795,17.14734296]
["bitfinex-derivatives","SOLF0:USTF0",1771919853584,4.33832054,76.83,76.796,5.42444296]
["bitfinex-derivatives","SOLF0:USTF0",1771919853780,5.85336987,76.831,76.798,5.42444296]
["bitfinex-derivatives","SOLF0:USTF0",1771919858986,4.33832054,76.83,76.798,5.42444296]
["bitfinex-derivatives","SOLF0:USTF0",1771919860495,4.33832054,76.83,76.8,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771919863888,10.19169041,76.83,76.798,5.42444296]
["bitfinex-derivatives","SOLF0:USTF0",1771919864093,5.85336987,76.829,76.798,5.42444296]
["bitfinex-derivatives","SOLF0:USTF0",1771919864990,5.85336987,76.829,76.799,17.14674296]
["bitfinex-derivatives","SOLF0:USTF0",1771919871096,4.33832054,76.83,76.8,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919876596,9.67287817,76.83,76.8,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919876802,4.33832054,76.81,76.783,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919878799,4.33832054,76.81,76.785,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771919881300,4.34149749,76.81,76.785,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771919882495,5.33455763,76.809,76.77,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919882696,4.34149749,76.79,76.76,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919882903,4.34149749,76.78,76.76,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919883602,9.67605512,76.79,76.76,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919884403,4.34149749,76.8,76.772,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919884706,9.67605512,76.81,76.772,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919885405,9.67605512,76.81,76.773,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771919885607,9.67605512,76.81,76.773,16.80848129]
["bitfinex-derivatives","SOLF0:USTF0",1771919885817,9.67605512,76.81,76.774,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919886898,4.34149749,76.8,76.774,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919887101,4.34149749,76.79,76.763,16.81008129]
["bitfinex-derivatives","SOLF0:USTF0",1771919887503,4.34149749,76.79,76.764,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919887800,4.34149749,76.79,76.752,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771919888102,9.67605512,76.79,76.753,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919889307,9.67605512,76.79,76.755,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771919889506,9.67605512,76.79,76.755,16.81118129]
["bitfinex-derivatives","SOLF0:USTF0",1771919891607,9.67605512,76.79,76.755,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919891811,9.67605512,76.78,76.741,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919892206,5.33455763,76.78,76.743,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919892407,4.34149749,76.78,76.743,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919892707,9.67605512,76.79,76.743,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919893806,9.67605512,76.79,76.754,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771919896014,4.34149749,76.8,76.755,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919896716,4.34149749,76.81,76.76,4.34149749]
["bitfinex-derivatives","SOLF0:USTF0",1771919896912,358.1186,76.896,76.755,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919896913,4.34149749,76.82,76.77,4.34149749]
["bitfinex-derivatives","SOLF0:USTF0",1771919897811,4.34149749,76.82,76.771,5.08228129]
["bitfinex-derivatives","SOLF0:USTF0",1771919898717,4.34149749,76.82,76.784,4.66771255]
["bitfinex-derivatives","SOLF0:USTF0",1771919899818,4.34149749,76.82,76.785,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771919900217,8.99877703,76.82,76.785,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771919900415,4.65727954,76.819,76.785,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771919903017,4.34149749,76.82,76.789,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919904616,8.93760238,76.82,76.789,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919905218,8.93760238,76.82,76.79,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771919906014,4.59610489,76.82,76.79,16.42256106]
["bitfinex-derivatives","SOLF0:USTF0",1771919906218,11.718,76.828,76.791,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919908021,16.31410489,76.828,76.791,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919908321,4.59610489,76.825,76.791,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919908622,4.34149749,76.82,76.791,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919910221,4.59610489,76.825,76.793,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919913827,4.34149749,76.82,76.785,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771919914326,4.34149749,76.82,76.786,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919915121,4.34149749,76.8,76.776,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919915326,4.59610489,76.799,76.751,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919916829,4.59610489,76.799,76.765,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771919919731,4.59610489,76.799,76.766,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919919931,4.34149749,76.8,76.769,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919923833,9.87493947,76.83,76.798,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771919923834,4.59610489,76.828,76.798,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771919924130,4.34149749,76.81,76.781,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919924433,4.34149749,76.8,76.761,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919925022,4.59610489,76.809,76.761,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919925831,4.59610489,76.809,76.773,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771919927628,8.93760238,76.8,76.773,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771919928335,8.93760238,76.8,76.77,4.69886106]
["bitfinex-derivatives","SOLF0:USTF0",1771919929539,4.67935157,76.799,76.763,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771919930139,4.34149749,76.79,76.763,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771919933837,4.67935157,76.799,76.763,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771919934032,4.34149749,76.79,76.763,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771919940136,4.67935157,76.799,76.763,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771919940836,4.34149749,76.78,76.74,342.79704213]
["bitfinex-derivatives","SOLF0:USTF0",1771919941040,4.67935157,76.779,76.737,4.58207925]
["bitfinex-derivatives","SOLF0:USTF0",1771919941833,4.67935157,76.779,76.746,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771919944039,4.67935157,76.779,76.75,4.58207925]
["bitfinex-derivatives","SOLF0:USTF0",1771919944238,4.3449678,76.79,76.75,4.58207925]
["bitfinex-derivatives","SOLF0:USTF0",1771919945647,4.3449678,76.79,76.753,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771919945944,9.02431937,76.79,76.754,4.58207925]
["bitfinex-derivatives","SOLF0:USTF0",1771919946446,9.02431937,76.79,76.755,16.31107925]
["bitfinex-derivatives","SOLF0:USTF0",1771919950244,9.02431937,76.79,76.756,4.58207925]
["bitfinex-derivatives","SOLF0:USTF0",1771919953052,4.67935157,76.789,76.756,4.58207925]
["bitfinex-derivatives","SOLF0:USTF0",1771919954846,4.67935157,76.789,76.759,4.58207925]
["bitfinex-derivatives","SOLF0:USTF0",1771919955351,4.3449678,76.78,76.746,4.58207925]
["bitfinex-derivatives","SOLF0:USTF0",1771919956650,4.3449678,76.78,76.753,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771919958252,4.67935157,76.789,76.753,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771919959051,4.67935157,76.789,76.753,15.96771162]
["bitfinex-derivatives","SOLF0:USTF0",1771919959352,4.67935157,76.789,76.756,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771919962150,4.67935157,76.789,76.756,15.96731162]
["bitfinex-derivatives","SOLF0:USTF0",1771919962548,4.2691693,76.802,76.768,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771919962754,4.2691693,76.799,76.756,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919963154,4.2691693,76.799,76.766,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771919963358,4.3449678,76.79,76.766,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771919964455,4.2691693,76.799,76.766,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771919968658,4.2691693,76.799,76.766,16.25890772]
["bitfinex-derivatives","SOLF0:USTF0",1771919970754,4.2691693,76.799,76.767,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919972262,4.2691693,76.789,76.757,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919973159,4.3449678,76.8,76.764,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919973555,8.6141371,76.8,76.764,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919973863,4.3449678,76.8,76.764,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919974160,11.7198,76.816,76.775,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919974763,4.2691693,76.815,76.775,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919974957,4.3449678,76.81,76.775,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919977568,4.2691693,76.815,76.775,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919978967,4.3449678,76.81,76.775,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919980470,4.3449678,76.81,76.777,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919982765,4.3449678,76.81,76.706,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771919982766,4.2691693,76.834,76.783,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919983369,4.2691693,76.834,76.785,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919984875,11.7172,76.833,76.785,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919985071,4.3449678,76.83,76.785,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919985571,4.2691693,76.819,76.785,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919986677,15.9885693,76.819,76.785,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919986877,4.2691693,76.818,76.785,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919988077,4.16441048,76.815,76.785,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919990679,11.7201,76.814,76.785,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919993885,4.16441048,76.815,76.785,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919994686,11.7197,76.817,76.785,4.53160772]
["bitfinex-derivatives","SOLF0:USTF0",1771919995385,11.7183,76.826,76.788,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771919995787,11.7183,76.826,76.791,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771919996481,4.16441048,76.846,76.801,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771919997684,11.7153,76.845,76.805,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771919999394,4.16441048,76.829,76.781,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771919999589,4.3449678,76.82,76.781,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920000084,4.3449678,76.82,76.77,4.3449678]
["bitfinex-derivatives","SOLF0:USTF0",1771920000085,11.7183,76.826,76.784,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920000286,4.16441048,76.829,76.784,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920000793,11.718,76.828,76.791,15.78894663]
["bitfinex-derivatives","SOLF0:USTF0",1771920000987,11.718,76.828,76.792,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920001287,39.08,76.869,76.756,23.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771920001288,15.88021048,76.843,76.801,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920001493,4.16441048,76.842,76.801,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920002493,12.03138828,76.874,76.801,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920002494,4.16441048,76.84,76.802,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771920002688,4.16441048,76.84,76.801,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920003492,4.16441048,76.832,76.786,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920003995,4.16441048,76.822,76.786,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920004596,4.16441048,76.822,76.737,23.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771920004797,4.16441048,76.822,76.73,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1771920005289,4.16441048,76.819,76.73,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1771920005496,4.16441048,76.819,76.731,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920006799,4.16441048,76.813,76.764,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920007199,4.16441048,76.813,76.731,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920008294,15.88521048,76.809,76.757,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920008494,62.5114,76.843,76.757,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920008495,4.16441048,76.808,76.757,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920009195,11.7216,76.804,76.757,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920009399,4.16441048,76.803,76.757,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920010899,11.7223,76.8,76.759,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920011603,4.16441048,76.792,76.747,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920012498,4.16441048,76.803,76.756,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920013502,4.16441048,76.803,76.758,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920014702,4.16441048,76.803,76.762,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920014894,1.87929579,76.803,76.762,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920016804,11.722,76.802,76.762,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920017004,15.88641048,76.802,76.762,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920017404,4.16441048,76.801,76.762,4.06544663]
["bitfinex-derivatives","SOLF0:USTF0",1771920021509,4.2632071,76.818,76.77,4.05128092]
["bitfinex-derivatives","SOLF0:USTF0",1771920022417,4.2632071,76.816,76.78,4.05128092]
["bitfinex-derivatives","SOLF0:USTF0",1771920023815,4.2632071,76.816,76.781,15.77628092]
["bitfinex-derivatives","SOLF0:USTF0",1771920024016,4.2632071,76.816,76.782,4.05128092]
["bitfinex-derivatives","SOLF0:USTF0",1771920025123,4.2632071,76.816,76.783,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771920025822,4.21728722,76.815,76.782,4.05128092]
["bitfinex-derivatives","SOLF0:USTF0",1771920026425,4.21728722,76.815,76.785,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771920030617,4.21728722,76.815,76.735,23.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771920030618,4.21728722,76.829,76.786,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920030828,4.21728722,76.829,76.795,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920031422,4.21728722,76.829,76.759,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920031921,4.21728722,76.827,76.759,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920032122,4.21728722,76.825,76.759,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920032322,4.21728722,76.813,76.771,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920033321,4.21728722,76.813,76.774,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771920033723,4.21728722,76.813,76.774,15.80191607]
["bitfinex-derivatives","SOLF0:USTF0",1771920034720,4.21728722,76.811,76.774,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920034924,4.21728722,76.811,76.767,15.80291607]
["bitfinex-derivatives","SOLF0:USTF0",1771920035123,4.21728722,76.811,76.768,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920035724,4.21728722,76.806,76.763,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771920036826,4.21728722,76.8,76.768,15.80291607]
["bitfinex-derivatives","SOLF0:USTF0",1771920037426,4.21728722,76.8,76.723,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920038831,4.21728722,76.787,76.746,15.80621607]
["bitfinex-derivatives","SOLF0:USTF0",1771920040925,4.21728722,76.787,76.75,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771920041530,4.21728722,76.787,76.75,15.80551607]
["bitfinex-derivatives","SOLF0:USTF0",1771920044027,4.21728722,76.787,76.751,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920045030,4.21728722,76.787,76.753,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920045234,11.723,76.796,76.753,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920046230,15.94028722,76.796,76.756,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920046532,11.7238,76.79,76.756,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920047030,11.7253,76.78,76.747,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920050127,15.69926834,76.78,76.747,4.07581607]
["bitfinex-derivatives","SOLF0:USTF0",1771920050332,3.97396834,76.777,76.739,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771920050732,3.97396834,76.777,76.741,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771920051338,3.97396834,76.777,76.741,15.94588137]
["bitfinex-derivatives","SOLF0:USTF0",1771920051636,3.97396834,76.777,76.748,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771920051836,11.7246,76.785,76.748,15.94478137]
["bitfinex-derivatives","SOLF0:USTF0",1771920052835,11.7231,76.795,76.754,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920053537,15.69706834,76.795,76.754,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920053738,15.69706834,76.795,76.756,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920055337,15.69706834,76.795,76.758,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920056739,3.97396834,76.794,76.759,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771920058135,3.97396834,76.794,76.76,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920061443,3.97396834,76.791,76.747,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920062747,11.7249,76.783,76.747,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920066347,11.726,76.776,76.747,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920069657,11.725,76.782,76.747,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920072350,11.726,76.776,76.747,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920073563,3.97396834,76.791,76.747,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920074458,3.97396834,76.791,76.69,40.41149255]
["bitfinex-derivatives","SOLF0:USTF0",1771920074459,3.97396834,76.782,76.737,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771920074666,3.97396834,76.782,76.69,32.32771926]
["bitfinex-derivatives","SOLF0:USTF0",1771920074964,3.97396834,76.782,76.686,32.32771926]
["bitfinex-derivatives","SOLF0:USTF0",1771920075167,11.7291,76.756,76.709,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771920076664,11.7291,76.756,76.71,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920077957,3.97396834,76.76,76.71,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920078760,11.7302,76.748,76.71,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920087473,3.85393748,76.748,76.71,4.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1771920088771,3.85393748,76.741,76.676,32.32771926]
["bitfinex-derivatives","SOLF0:USTF0",1771920088971,3.85393748,76.741,76.671,32.32771926]
["bitfinex-derivatives","SOLF0:USTF0",1771920089172,3.85393748,76.741,76.665,32.32771926]
["bitfinex-derivatives","SOLF0:USTF0",1771920089668,11.7331,76.729,76.685,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771920089874,15.7888675,76.729,76.685,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771920090772,15.7888675,76.729,76.686,0.29523563]
["bitfinex-derivatives","SOLF0:USTF0",1771920091169,4.06239827,76.728,76.686,0.29523563]
["bitfinex-derivatives","SOLF0:USTF0",1771920091475,4.06239827,76.724,76.674,0.28018755]
["bitfinex-derivatives","SOLF0:USTF0",1771920091874,4.06239827,76.714,76.674,0.28018755]
["bitfinex-derivatives","SOLF0:USTF0",1771920092773,4.06253722,76.701,76.657,0.27785934]
["bitfinex-derivatives","SOLF0:USTF0",1771920093968,4.09096253,76.753,76.657,0.27785934]
["bitfinex-derivatives","SOLF0:USTF0",1771920094569,11.7336,76.726,76.673,0.21697848]
["bitfinex-derivatives","SOLF0:USTF0",1771920094973,4.09096253,76.728,76.684,0.19117658]
["bitfinex-derivatives","SOLF0:USTF0",1771920095775,4.10386348,76.726,76.684,0.19117658]
["bitfinex-derivatives","SOLF0:USTF0",1771920095965,4.10386348,76.726,76.647,0.18895006]
["bitfinex-derivatives","SOLF0:USTF0",1771920096671,11.735,76.717,76.666,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771920096970,11.735,76.717,76.667,0.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1771920097474,4.1594128,76.716,76.667,0.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1771920097774,4.1594128,76.714,76.667,0.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1771920098572,4.15952027,76.695,76.656,0.07207657]
["bitfinex-derivatives","SOLF0:USTF0",1771920098980,4.18593453,76.693,76.646,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771920099369,4.18593453,76.693,76.637,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771920099675,4.18593453,76.705,76.6,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1771920099878,4.18593453,76.705,76.636,2.26914838]
["bitfinex-derivatives","SOLF0:USTF0",1771920100173,4.18593453,76.705,76.604,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1771920100381,4.18603362,76.694,76.626,2.26954055]
["bitfinex-derivatives","SOLF0:USTF0",1771920101679,4.18986437,76.689,76.638,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771920102475,4.18996037,76.666,76.598,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1771920102677,4.18996037,76.666,76.606,2.26992544]
["bitfinex-derivatives","SOLF0:USTF0",1771920103873,4.18996037,76.666,76.62,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771920104473,4.19592289,76.658,76.608,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771920104680,4.19592289,76.658,76.598,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1771920105782,4.30533018,76.654,76.6,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771920106874,4.30539761,76.641,76.543,23.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771920107274,4.30539761,76.641,76.567,2.27102904]
["bitfinex-derivatives","SOLF0:USTF0",1771920107470,4.30879098,76.632,76.567,2.27102904]
["bitfinex-derivatives","SOLF0:USTF0",1771920108675,23.4836,76.672,76.567,2.27102904]
["bitfinex-derivatives","SOLF0:USTF0",1771920108676,4.30885618,76.63,76.573,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771920109682,4.33041924,76.625,76.573,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771920110383,4.33047796,76.622,76.561,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771920110682,4.33047796,76.622,76.556,2.27162202]
["bitfinex-derivatives","SOLF0:USTF0",1771920111080,4.30085548,76.618,76.526,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1771920111380,4.30085548,76.618,76.536,2.27193346]
["bitfinex-derivatives","SOLF0:USTF0",1771920111771,206.1943,76.65,76.536,2.27193346]
["bitfinex-derivatives","SOLF0:USTF0",1771920111772,11.7537,76.595,76.536,2.27193346]
["bitfinex-derivatives","SOLF0:USTF0",1771920111977,11.7537,76.595,76.53,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771920111978,4.30085548,76.594,76.53,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771920112478,4.30091863,76.592,76.53,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771920113075,4.30483432,76.587,76.53,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771920113278,4.30483432,76.587,76.526,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1771920113677,4.30483432,76.587,76.515,36.83786989]
["bitfinex-derivatives","SOLF0:USTF0",1771920114278,11.757,76.573,76.515,36.83786989]
["bitfinex-derivatives","SOLF0:USTF0",1771920115487,182.8213,76.601,76.497,36.88674914]
["bitfinex-derivatives","SOLF0:USTF0",1771920115883,182.8323,76.596,76.497,36.88674914]
["bitfinex-derivatives","SOLF0:USTF0",1771920116283,11.7614,76.544,76.497,36.88674914]
["bitfinex-derivatives","SOLF0:USTF0",1771920117688,11.7629,76.535,76.497,36.88674914]
["bitfinex-derivatives","SOLF0:USTF0",1771920117988,182.8451,76.591,76.447,508.07184759]
["bitfinex-derivatives","SOLF0:USTF0",1771920117989,182.8916,76.571,76.448,36.88884823]
["bitfinex-derivatives","SOLF0:USTF0",1771920118180,182.8916,76.571,76.447,508.07184759]
["bitfinex-derivatives","SOLF0:USTF0",1771920118181,182.9377,76.552,76.467,36.89140852]
["bitfinex-derivatives","SOLF0:USTF0",1771920118386,182.9612,76.542,76.453,36.89140852]
["bitfinex-derivatives","SOLF0:USTF0",1771920118887,182.9839,76.533,76.453,36.89140852]
["bitfinex-derivatives","SOLF0:USTF0",1771920119284,182.9661,76.54,76.367,23.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771920119285,182.9934,76.529,76.426,39.16346457]
["bitfinex-derivatives","SOLF0:USTF0",1771920119583,182.98,76.534,76.426,36.88839715]
["bitfinex-derivatives","SOLF0:USTF0",1771920119789,11.7677,76.504,76.436,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771920119982,182.9781,76.535,76.437,36.89086907]
["bitfinex-derivatives","SOLF0:USTF0",1771920120181,182.9658,76.54,76.437,36.89086907]
["bitfinex-derivatives","SOLF0:USTF0",1771920120388,183.0144,76.52,76.437,36.89086907]
["bitfinex-derivatives","SOLF0:USTF0",1771920120587,11.772,76.476,76.437,36.89086907]
["bitfinex-derivatives","SOLF0:USTF0",1771920120785,183.0425,76.508,76.358,183.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771920120986,183.0219,76.517,76.358,183.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771920120987,183.0047,76.524,76.366,183.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771920121185,23.5276,76.529,76.412,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771920121388,182.9532,76.546,76.396,2.27612392]
["bitfinex-derivatives","SOLF0:USTF0",1771920121586,182.9349,76.553,76.396,2.27612392]
["bitfinex-derivatives","SOLF0:USTF0",1771920121784,11.7664,76.512,76.446,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771920121983,182.9032,76.567,76.414,183.2655]
["bitfinex-derivatives","SOLF0:USTF0",1771920122185,182.914,76.562,76.406,183.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771920122489,11.7644,76.525,76.456,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771920122683,11.7644,76.525,76.457,26.4426921]
["bitfinex-derivatives","SOLF0:USTF0",1771920123191,182.9094,76.564,76.457,26.4426921]
["bitfinex-derivatives","SOLF0:USTF0",1771920123488,23.5154,76.569,76.457,26.4426921]
["bitfinex-derivatives","SOLF0:USTF0",1771920123689,23.5154,76.569,76.42,183.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771920123690,11.7636,76.53,76.459,26.64355446]
["bitfinex-derivatives","SOLF0:USTF0",1771920124784,11.7636,76.53,76.458,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771920124785,11.7636,76.53,76.462,26.64939124]
["bitfinex-derivatives","SOLF0:USTF0",1771920125090,473.68850047,76.58,76.462,26.64939124]
["bitfinex-derivatives","SOLF0:USTF0",1771920125484,473.68850047,76.58,76.492,26.57546572]
["bitfinex-derivatives","SOLF0:USTF0",1771920125786,182.7597,76.627,76.492,26.57546572]
["bitfinex-derivatives","SOLF0:USTF0",1771920125986,182.7864,76.616,76.492,26.57546572]
["bitfinex-derivatives","SOLF0:USTF0",1771920126185,23.4972,76.628,76.51,26.58056562]
["bitfinex-derivatives","SOLF0:USTF0",1771920126395,182.7435,76.634,76.51,26.58056562]
["bitfinex-derivatives","SOLF0:USTF0",1771920127096,182.7009,76.651,76.551,26.581332]
["bitfinex-derivatives","SOLF0:USTF0",1771920127495,11.749,76.626,76.551,26.581332]
["bitfinex-derivatives","SOLF0:USTF0",1771920128390,11.7473,76.636,76.563,26.58627972]
["bitfinex-derivatives","SOLF0:USTF0",1771920128593,182.6274,76.682,76.563,26.58627972]
["bitfinex-derivatives","SOLF0:USTF0",1771920128792,182.6315,76.681,76.563,26.58627972]
["bitfinex-derivatives","SOLF0:USTF0",1771920128996,182.6571,76.67,76.566,26.50302283]
["bitfinex-derivatives","SOLF0:USTF0",1771920129298,182.6607,76.668,76.566,26.50302283]
["bitfinex-derivatives","SOLF0:USTF0",1771920129802,11.7484,76.629,76.566,26.50302283]
["bitfinex-derivatives","SOLF0:USTF0",1771920130392,11.7496,76.621,76.566,26.50302283]
["bitfinex-derivatives","SOLF0:USTF0",1771920131301,11.7482,76.631,76.566,26.50302283]
["bitfinex-derivatives","SOLF0:USTF0",1771920131502,182.6728,76.663,76.566,26.50302283]
["bitfinex-derivatives","SOLF0:USTF0",1771920131996,182.6864,76.658,76.51,26.46524224]
["bitfinex-derivatives","SOLF0:USTF0",1771920132302,182.7552,76.629,76.53,26.46524224]
["bitfinex-derivatives","SOLF0:USTF0",1771920132503,182.7465,76.632,76.53,26.46524224]
["bitfinex-derivatives","SOLF0:USTF0",1771920132504,182.7628,76.625,76.53,26.46524224]
["bitfinex-derivatives","SOLF0:USTF0",1771920133191,182.7498,76.631,76.53,26.46524224]
["bitfinex-derivatives","SOLF0:USTF0",1771920133402,182.7559,76.628,76.53,26.46524224]
["bitfinex-derivatives","SOLF0:USTF0",1771920133598,182.773,76.621,76.53,26.46524224]
["bitfinex-derivatives","SOLF0:USTF0",1771920134694,182.7805,76.618,76.53,26.46524224]
["bitfinex-derivatives","SOLF0:USTF0",1771920134999,182.789,76.614,76.53,26.46524224]
["bitfinex-derivatives","SOLF0:USTF0",1771920135394,11.757,76.573,76.53,26.46524224]
["bitfinex-derivatives","SOLF0:USTF0",1771920135796,23.4921,76.645,76.531,26.46345069]
["bitfinex-derivatives","SOLF0:USTF0",1771920136203,182.7282,76.64,76.531,26.46345069]
["bitfinex-derivatives","SOLF0:USTF0",1771920136402,182.7282,76.64,76.504,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1771920136403,39.08,76.643,76.533,26.46697783]
["bitfinex-derivatives","SOLF0:USTF0",1771920136603,23.4921,76.645,76.533,26.46697783]
["bitfinex-derivatives","SOLF0:USTF0",1771920136804,182.7413,76.634,76.533,26.46697783]
["bitfinex-derivatives","SOLF0:USTF0",1771920137301,182.7523,76.63,76.533,26.46697783]
["bitfinex-derivatives","SOLF0:USTF0",1771920137508,182.7534,76.629,76.533,26.46697783]
["bitfinex-derivatives","SOLF0:USTF0",1771920138104,182.7784,76.619,76.533,26.46697783]
["bitfinex-derivatives","SOLF0:USTF0",1771920138305,182.7806,76.618,76.533,26.46697783]
["bitfinex-derivatives","SOLF0:USTF0",1771920139107,11.7559,76.581,76.533,26.46697783]
["bitfinex-derivatives","SOLF0:USTF0",1771920139309,182.7292,76.64,76.533,26.46697783]
["bitfinex-derivatives","SOLF0:USTF0",1771920139609,182.7368,76.636,76.533,26.46697783]
["bitfinex-derivatives","SOLF0:USTF0",1771920140804,182.7794,76.619,76.52,26.42609322]
["bitfinex-derivatives","SOLF0:USTF0",1771920141004,182.7861,76.616,76.52,26.42609322]
["bitfinex-derivatives","SOLF0:USTF0",1771920141703,182.7794,76.619,76.52,26.42609322]
["bitfinex-derivatives","SOLF0:USTF0",1771920141704,23.5011,76.615,76.52,26.42609322]
["bitfinex-derivatives","SOLF0:USTF0",1771920142104,11.7573,76.571,76.524,26.36293845]
["bitfinex-derivatives","SOLF0:USTF0",1771920142507,182.8181,76.602,76.524,26.36293845]
["bitfinex-derivatives","SOLF0:USTF0",1771920142809,182.8228,76.6,76.524,26.36293845]
["bitfinex-derivatives","SOLF0:USTF0",1771920143206,182.8257,76.599,76.524,26.36293845]
["bitfinex-derivatives","SOLF0:USTF0",1771920143411,11.7603,76.552,76.524,26.36293845]
["bitfinex-derivatives","SOLF0:USTF0",1771920145110,182.8076,76.607,76.455,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1771920145111,182.8475,76.59,76.502,26.35369628]
["bitfinex-derivatives","SOLF0:USTF0",1771920146011,23.5123,76.579,76.502,26.35369628]
["bitfinex-derivatives","SOLF0:USTF0",1771920146421,182.7986,76.61,76.502,26.35369628]
["bitfinex-derivatives","SOLF0:USTF0",1771920146606,23.5055,76.601,76.515,26.35731053]
["bitfinex-derivatives","SOLF0:USTF0",1771920147707,11.7566,76.576,76.524,26.31651284]
["bitfinex-derivatives","SOLF0:USTF0",1771920148802,11.7566,76.576,76.527,26.31854216]
["bitfinex-derivatives","SOLF0:USTF0",1771920149010,11.7553,76.584,76.527,26.31854216]
["bitfinex-derivatives","SOLF0:USTF0",1771920149312,23.4987,76.623,76.527,26.31854216]
["bitfinex-derivatives","SOLF0:USTF0",1771920150907,9.90652229,76.641,76.538,26.33293208]
["bitfinex-derivatives","SOLF0:USTF0",1771920151113,23.4922,76.645,76.538,26.33293208]
["bitfinex-derivatives","SOLF0:USTF0",1771920151709,182.7276,76.64,76.538,26.33293208]
["bitfinex-derivatives","SOLF0:USTF0",1771920151914,221.9287,76.636,76.538,26.33293208]
["bitfinex-derivatives","SOLF0:USTF0",1771920152215,9.91435237,76.635,76.538,26.33293208]
["bitfinex-derivatives","SOLF0:USTF0",1771920152412,11.7551,76.586,76.538,26.33293208]
["bitfinex-derivatives","SOLF0:USTF0",1771920152813,23.4965,76.63,76.538,26.33293208]
["bitfinex-derivatives","SOLF0:USTF0",1771920153411,23.4965,76.63,76.54,26.30123753]
["bitfinex-derivatives","SOLF0:USTF0",1771920154915,11.7536,76.595,76.54,26.30123753]
["bitfinex-derivatives","SOLF0:USTF0",1771920155114,23.4965,76.63,76.543,26.29927807]
["bitfinex-derivatives","SOLF0:USTF0",1771920155817,11.7535,76.596,76.551,26.29927807]
["bitfinex-derivatives","SOLF0:USTF0",1771920157518,9.91435237,76.645,76.554,26.31652608]
["bitfinex-derivatives","SOLF0:USTF0",1771920157815,9.91435237,76.652,76.554,26.31652608]
["bitfinex-derivatives","SOLF0:USTF0",1771920158017,23.4918,76.646,76.557,26.31652608]
["bitfinex-derivatives","SOLF0:USTF0",1771920158617,11.7518,76.607,76.559,26.31825569]
["bitfinex-derivatives","SOLF0:USTF0",1771920158809,9.91435237,76.652,76.559,26.31825569]
["bitfinex-derivatives","SOLF0:USTF0",1771920159017,11.754,76.593,76.559,26.31825569]
["bitfinex-derivatives","SOLF0:USTF0",1771920159223,11.754,76.593,76.547,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771920159224,182.7385,76.636,76.545,26.30986247]
["bitfinex-derivatives","SOLF0:USTF0",1771920159423,39.19,76.643,76.545,26.30986247]
["bitfinex-derivatives","SOLF0:USTF0",1771920159612,11.7538,76.594,76.549,26.30986247]
["bitfinex-derivatives","SOLF0:USTF0",1771920160317,11.7538,76.594,76.5,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1771920160318,23.4995,76.621,76.501,26.31151275]
["bitfinex-derivatives","SOLF0:USTF0",1771920160517,182.7732,76.621,76.501,26.31151275]
["bitfinex-derivatives","SOLF0:USTF0",1771920160915,23.5033,76.608,76.53,26.31151275]
["bitfinex-derivatives","SOLF0:USTF0",1771920162020,39.19,76.607,76.53,26.31151275]
["bitfinex-derivatives","SOLF0:USTF0",1771920162922,39.19,76.614,76.53,26.31151275]
["bitfinex-derivatives","SOLF0:USTF0",1771920163319,11.7585,76.564,76.53,26.31151275]
["bitfinex-derivatives","SOLF0:USTF0",1771920164725,23.5051,76.602,76.482,300.35]
["bitfinex-derivatives","SOLF0:USTF0",1771920164726,11.7615,76.544,76.509,26.31610725]
["bitfinex-derivatives","SOLF0:USTF0",1771920166726,23.511,76.583,76.509,26.31610725]
["bitfinex-derivatives","SOLF0:USTF0",1771920168928,11.7612,76.546,76.509,26.31610725]
["bitfinex-derivatives","SOLF0:USTF0",1771920169126,23.511,76.583,76.509,26.31610725]
["bitfinex-derivatives","SOLF0:USTF0",1771920169338,11.7611,76.547,76.509,26.31610725]
["bitfinex-derivatives","SOLF0:USTF0",1771920169831,11.7611,76.547,76.447,40.41149255]
["bitfinex-derivatives","SOLF0:USTF0",1771920169832,9.89732478,76.598,76.517,20.44057265]
["bitfinex-derivatives","SOLF0:USTF0",1771920170036,182.7946,76.612,76.517,20.44057265]
["bitfinex-derivatives","SOLF0:USTF0",1771920170233,182.8053,76.608,76.517,20.44057265]
["bitfinex-derivatives","SOLF0:USTF0",1771920170428,11.7588,76.562,76.517,20.44057265]
["bitfinex-derivatives","SOLF0:USTF0",1771920171340,11.7576,76.569,76.517,20.44057265]
["bitfinex-derivatives","SOLF0:USTF0",1771920171745,11.7576,76.569,76.52,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771920171934,11.7565,76.577,76.521,20.50417645]
["bitfinex-derivatives","SOLF0:USTF0",1771920173445,11.7574,76.571,76.524,20.5001932]
["bitfinex-derivatives","SOLF0:USTF0",1771920176439,11.7574,76.571,76.526,20.47111524]
["bitfinex-derivatives","SOLF0:USTF0",1771920176747,11.7563,76.578,76.526,20.47111524]
["bitfinex-derivatives","SOLF0:USTF0",1771920177640,11.7563,76.578,76.527,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771920177845,11.7563,76.578,76.528,20.45499984]
["bitfinex-derivatives","SOLF0:USTF0",1771920178845,11.7563,76.578,76.53,20.45660677]
["bitfinex-derivatives","SOLF0:USTF0",1771920179241,39.19,76.597,76.504,20.43213266]
["bitfinex-derivatives","SOLF0:USTF0",1771920179444,49.12379512,76.596,76.504,20.43213266]
["bitfinex-derivatives","SOLF0:USTF0",1771920179746,9.93379512,76.595,76.504,20.43213266]
["bitfinex-derivatives","SOLF0:USTF0",1771920179947,23.5085,76.591,76.506,20.43361668]
["bitfinex-derivatives","SOLF0:USTF0",1771920180140,9.93379512,76.59,76.506,20.43361668]
["bitfinex-derivatives","SOLF0:USTF0",1771920180341,9.93379512,76.589,76.506,20.43361668]
["bitfinex-derivatives","SOLF0:USTF0",1771920180543,9.93379512,76.588,76.506,20.43361668]
["bitfinex-derivatives","SOLF0:USTF0",1771920180742,11.7611,76.547,76.506,20.43361668]
["bitfinex-derivatives","SOLF0:USTF0",1771920181543,11.7593,76.558,76.506,20.43361668]
["bitfinex-derivatives","SOLF0:USTF0",1771920181740,9.93379512,76.592,76.506,20.43361668]
["bitfinex-derivatives","SOLF0:USTF0",1771920181942,9.93379512,76.595,76.506,20.43361668]
["bitfinex-derivatives","SOLF0:USTF0",1771920182138,11.7569,76.574,76.529,20.40521908]
["bitfinex-derivatives","SOLF0:USTF0",1771920185550,11.7569,76.574,76.526,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771920185551,11.7558,76.581,76.532,20.4194101]
["bitfinex-derivatives","SOLF0:USTF0",1771920185751,9.75025853,76.61,76.532,20.4194101]
["bitfinex-derivatives","SOLF0:USTF0",1771920186351,11.7545,76.59,76.551,20.42072339]
["bitfinex-derivatives","SOLF0:USTF0",1771920186550,9.75025853,76.61,76.551,20.42072339]
["bitfinex-derivatives","SOLF0:USTF0",1771920186855,9.75025853,76.63,76.551,20.42072339]
["bitfinex-derivatives","SOLF0:USTF0",1771920187260,9.74187118,76.63,76.556,20.42221939]
["bitfinex-derivatives","SOLF0:USTF0",1771920188650,11.7523,76.604,76.559,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771920188855,11.7523,76.604,76.56,20.42349905]
["bitfinex-derivatives","SOLF0:USTF0",1771920189252,9.74187118,76.63,76.562,20.43933108]
["bitfinex-derivatives","SOLF0:USTF0",1771920190154,11.7485,76.629,76.574,20.44058759]
["bitfinex-derivatives","SOLF0:USTF0",1771920190360,9.74187118,76.66,76.574,20.44058759]
["bitfinex-derivatives","SOLF0:USTF0",1771920190853,9.74187118,76.66,76.56,9.74187118]
["bitfinex-derivatives","SOLF0:USTF0",1771920190854,11.7473,76.637,76.582,20.44058759]
["bitfinex-derivatives","SOLF0:USTF0",1771920191060,9.74187118,76.66,76.582,20.44058759]
["bitfinex-derivatives","SOLF0:USTF0",1771920191254,11.7428,76.666,76.605,20.51087892]
["bitfinex-derivatives","SOLF0:USTF0",1771920192762,11.7428,76.666,76.611,20.5123051]
["bitfinex-derivatives","SOLF0:USTF0",1771920193451,11.7414,76.675,76.614,20.46358365]
["bitfinex-derivatives","SOLF0:USTF0",1771920194962,11.7414,76.675,76.62,9.74187118]
["bitfinex-derivatives","SOLF0:USTF0",1771920195152,11.74,76.684,76.621,20.35085306]
["bitfinex-derivatives","SOLF0:USTF0",1771920196461,23.4704,76.716,76.621,20.35085306]
["bitfinex-derivatives","SOLF0:USTF0",1771920196462,11.7413,76.676,76.621,20.35085306]
["bitfinex-derivatives","SOLF0:USTF0",1771920196860,23.4704,76.716,76.621,20.35085306]
["bitfinex-derivatives","SOLF0:USTF0",1771920197067,9.74187118,76.68,76.621,20.35085306]
["bitfinex-derivatives","SOLF0:USTF0",1771920197759,11.7437,76.66,76.621,20.35085306]
["bitfinex-derivatives","SOLF0:USTF0",1771920198562,11.7423,76.669,76.621,20.35085306]
["bitfinex-derivatives","SOLF0:USTF0",1771920202471,11.7436,76.661,76.621,20.35085306]
["bitfinex-derivatives","SOLF0:USTF0",1771920202673,9.74187118,76.68,76.608,20.37697295]
["bitfinex-derivatives","SOLF0:USTF0",1771920203072,11.7463,76.643,76.608,20.37697295]
["bitfinex-derivatives","SOLF0:USTF0",1771920206870,11.7473,76.636,76.608,20.37697295]
["bitfinex-derivatives","SOLF0:USTF0",1771920207070,11.7473,76.636,76.584,20.39848395]
["bitfinex-derivatives","SOLF0:USTF0",1771920207976,11.7484,76.629,76.584,20.39848395]
["bitfinex-derivatives","SOLF0:USTF0",1771920209073,9.74187118,76.66,76.587,20.37711234]
["bitfinex-derivatives","SOLF0:USTF0",1771920210073,23.4767,76.695,76.598,20.37788931]
["bitfinex-derivatives","SOLF0:USTF0",1771920210273,9.74187118,76.68,76.598,20.37788931]
["bitfinex-derivatives","SOLF0:USTF0",1771920211674,11.7433,76.663,76.612,20.34600565]
["bitfinex-derivatives","SOLF0:USTF0",1771920213073,11.7433,76.663,76.615,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771920213378,11.7419,76.672,76.616,20.33105626]
["bitfinex-derivatives","SOLF0:USTF0",1771920214279,9.74187118,76.7,76.61,9.74187118]
["bitfinex-derivatives","SOLF0:USTF0",1771920214280,11.7428,76.666,76.623,20.33169487]
["bitfinex-derivatives","SOLF0:USTF0",1771920215377,11.7415,76.674,76.623,20.33169487]
["bitfinex-derivatives","SOLF0:USTF0",1771920215575,9.74187118,76.7,76.623,20.33169487]
["bitfinex-derivatives","SOLF0:USTF0",1771920215775,9.74187118,76.7,76.635,20.36996428]
["bitfinex-derivatives","SOLF0:USTF0",1771920216379,11.7391,76.69,76.637,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771920216580,11.7391,76.69,76.638,20.37066624]
["bitfinex-derivatives","SOLF0:USTF0",1771920216980,11.7367,76.706,76.654,20.37066624]
["bitfinex-derivatives","SOLF0:USTF0",1771920217174,9.74187118,76.74,76.654,20.37066624]
["bitfinex-derivatives","SOLF0:USTF0",1771920218874,11.7342,76.722,76.666,20.36170721]
["bitfinex-derivatives","SOLF0:USTF0",1771920219076,9.74187118,76.74,76.666,20.36170721]
["bitfinex-derivatives","SOLF0:USTF0",1771920220682,11.7354,76.714,76.666,20.36170721]
["bitfinex-derivatives","SOLF0:USTF0",1771920221489,9.74187118,76.74,76.671,20.12187799]
["bitfinex-derivatives","SOLF0:USTF0",1771920222284,11.7324,76.734,76.677,20.12205717]
["bitfinex-derivatives","SOLF0:USTF0",1771920222483,9.74187118,76.74,76.677,20.12205717]
["bitfinex-derivatives","SOLF0:USTF0",1771920223091,9.74187118,76.72,76.651,20.12274158]
["bitfinex-derivatives","SOLF0:USTF0",1771920224583,21.47637118,76.72,76.661,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771920224789,21.47637118,76.72,76.662,20.12291834]
["bitfinex-derivatives","SOLF0:USTF0",1771920225800,11.7345,76.72,76.666,19.92731163]
["bitfinex-derivatives","SOLF0:USTF0",1771920226598,9.74187118,76.74,76.666,19.92731163]
["bitfinex-derivatives","SOLF0:USTF0",1771920226793,23.4601,76.749,76.666,19.92731163]
["bitfinex-derivatives","SOLF0:USTF0",1771920226794,9.74187118,76.72,76.666,19.92731163]
["bitfinex-derivatives","SOLF0:USTF0",1771920227694,11.7367,76.706,76.666,19.92731163]
["bitfinex-derivatives","SOLF0:USTF0",1771920227896,9.74187118,76.72,76.666,19.92731163]
["bitfinex-derivatives","SOLF0:USTF0",1771920228894,11.7378,76.698,76.666,19.92731163]
["bitfinex-derivatives","SOLF0:USTF0",1771920230396,9.74187118,76.72,76.63,9.74187118]
["bitfinex-derivatives","SOLF0:USTF0",1771920230397,11.739,76.691,76.645,19.90348467]
["bitfinex-derivatives","SOLF0:USTF0",1771920230696,9.74187118,76.72,76.645,19.90348467]
["bitfinex-derivatives","SOLF0:USTF0",1771920231204,11.74,76.684,76.645,19.90348467]
["bitfinex-derivatives","SOLF0:USTF0",1771920231401,9.82801011,76.732,76.645,19.90348467]
["bitfinex-derivatives","SOLF0:USTF0",1771920231700,182.4247,76.767,76.585,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1771920231701,9.74187118,76.74,76.672,14.03190729]
["bitfinex-derivatives","SOLF0:USTF0",1771920231995,194.37054014,76.779,76.672,14.03190729]
["bitfinex-derivatives","SOLF0:USTF0",1771920231996,9.74187118,76.72,76.672,14.03190729]
["bitfinex-derivatives","SOLF0:USTF0",1771920232303,9.74187118,76.72,76.652,14.03170607]
["bitfinex-derivatives","SOLF0:USTF0",1771920232503,11.7385,76.694,76.652,14.03170607]
["bitfinex-derivatives","SOLF0:USTF0",1771920232799,9.74187118,76.72,76.652,14.03170607]
["bitfinex-derivatives","SOLF0:USTF0",1771920233003,11.7384,76.695,76.652,14.03170607]
["bitfinex-derivatives","SOLF0:USTF0",1771920235299,11.7371,76.703,76.653,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771920235497,9.74187118,76.72,76.652,14.03170607]
["bitfinex-derivatives","SOLF0:USTF0",1771920236798,9.74187118,76.72,76.63,9.74187118]
["bitfinex-derivatives","SOLF0:USTF0",1771920236799,9.74187118,76.72,76.661,14.34771464]
["bitfinex-derivatives","SOLF0:USTF0",1771920238699,11.7368,76.705,76.661,14.34771464]
["bitfinex-derivatives","SOLF0:USTF0",1771920239808,11.7378,76.698,76.661,14.34771464]
["bitfinex-derivatives","SOLF0:USTF0",1771920240010,9.74187118,76.72,76.661,14.34771464]
["bitfinex-derivatives","SOLF0:USTF0",1771920240512,9.74187118,76.7,76.643,14.35821888]
["bitfinex-derivatives","SOLF0:USTF0",1771920240807,9.74187118,76.7,76.587,32.15822846]
["bitfinex-derivatives","SOLF0:USTF0",1771920240808,9.74187118,76.68,76.611,14.35821888]
["bitfinex-derivatives","SOLF0:USTF0",1771920241304,9.74187118,76.66,76.611,14.35821888]
["bitfinex-derivatives","SOLF0:USTF0",1771920241607,0.2000528,76.659,76.57,9.74187118]
["bitfinex-derivatives","SOLF0:USTF0",1771920241801,9.74187118,76.66,76.571,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771920241802,0.20007168,76.644,76.571,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771920242003,0.20007168,76.644,76.55,9.74187118]
["bitfinex-derivatives","SOLF0:USTF0",1771920242205,0.20007168,76.644,76.57,9.74187118]
["bitfinex-derivatives","SOLF0:USTF0",1771920243705,11.7489,76.626,76.571,7.01557258]
["bitfinex-derivatives","SOLF0:USTF0",1771920245511,11.7501,76.618,76.571,7.01557258]
["bitfinex-derivatives","SOLF0:USTF0",1771920246605,11.7515,76.609,76.571,7.01557258]
["bitfinex-derivatives","SOLF0:USTF0",1771920246908,0.32141891,76.617,76.571,7.01557258]
["bitfinex-derivatives","SOLF0:USTF0",1771920247515,11.7532,76.598,76.543,6.99624702]
["bitfinex-derivatives","SOLF0:USTF0",1771920249310,11.7544,76.59,76.543,6.99624702]
["bitfinex-derivatives","SOLF0:USTF0",1771920250812,0.40591207,76.581,76.521,7.0263462]
["bitfinex-derivatives","SOLF0:USTF0",1771920251504,9.74100128,76.56,76.473,7.0502363]
["bitfinex-derivatives","SOLF0:USTF0",1771920251807,0.39311042,76.593,76.501,7.0502363]
["bitfinex-derivatives","SOLF0:USTF0",1771920252112,0.39311042,76.593,76.47,183.1316]
["bitfinex-derivatives","SOLF0:USTF0",1771920252113,11.7552,76.585,76.525,7.05041312]
["bitfinex-derivatives","SOLF0:USTF0",1771920252706,11.7552,76.585,76.527,7.05041312]
["bitfinex-derivatives","SOLF0:USTF0",1771920253606,0.39311042,76.593,76.52,9.74100128]
["bitfinex-derivatives","SOLF0:USTF0",1771920253607,0.39311042,76.593,76.529,6.99981405]
["bitfinex-derivatives","SOLF0:USTF0",1771920254913,9.74100128,76.6,76.529,6.99981405]
["bitfinex-derivatives","SOLF0:USTF0",1771920254914,0.59641768,76.579,76.529,6.99981405]
["bitfinex-derivatives","SOLF0:USTF0",1771920255507,0.84450553,76.574,76.529,6.99981405]
["bitfinex-derivatives","SOLF0:USTF0",1771920255912,0.84450553,76.574,76.515,6.89251578]
["bitfinex-derivatives","SOLF0:USTF0",1771920257002,11.7582,76.566,76.515,6.89251578]
["bitfinex-derivatives","SOLF0:USTF0",1771920257712,0.84450553,76.574,76.517,6.86601835]
["bitfinex-derivatives","SOLF0:USTF0",1771920258304,9.74100128,76.6,76.5,9.74100128]
["bitfinex-derivatives","SOLF0:USTF0",1771920258305,11.7555,76.583,76.52,6.86577025]
["bitfinex-derivatives","SOLF0:USTF0",1771920258510,1.02792536,76.589,76.521,6.86577025]
["bitfinex-derivatives","SOLF0:USTF0",1771920259011,0.89552681,76.579,76.521,6.86577025]
["bitfinex-derivatives","SOLF0:USTF0",1771920259214,12.65292681,76.571,76.521,6.86577025]
["bitfinex-derivatives","SOLF0:USTF0",1771920261216,21.49700128,76.58,76.521,6.86577025]
["bitfinex-derivatives","SOLF0:USTF0",1771920261413,11.756,76.58,76.521,6.86577025]
["bitfinex-derivatives","SOLF0:USTF0",1771920262014,11.756,76.58,76.525,6.93452092]
["bitfinex-derivatives","SOLF0:USTF0",1771920262215,0.9530244,76.586,76.525,6.93452092]
["bitfinex-derivatives","SOLF0:USTF0",1771920262715,9.74100128,76.6,76.539,6.93452092]
["bitfinex-derivatives","SOLF0:USTF0",1771920262916,1.03186207,76.599,76.539,6.93452092]
["bitfinex-derivatives","SOLF0:USTF0",1771920263718,11.7542,76.592,76.539,6.93452092]
["bitfinex-derivatives","SOLF0:USTF0",1771920263916,12.86408005,76.592,76.539,6.93452092]
["bitfinex-derivatives","SOLF0:USTF0",1771920264116,1.11014753,76.591,76.539,6.93452092]
["bitfinex-derivatives","SOLF0:USTF0",1771920265720,11.7547,76.588,76.539,6.93452092]
["bitfinex-derivatives","SOLF0:USTF0",1771920266918,1.20837759,76.584,76.539,6.93452092]
["bitfinex-derivatives","SOLF0:USTF0",1771920268825,11.7555,76.583,76.539,6.93452092]
["bitfinex-derivatives","SOLF0:USTF0",1771920276626,11.7555,76.583,76.535,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771920276627,11.7555,76.583,76.541,6.78601937]
["bitfinex-derivatives","SOLF0:USTF0",1771920278121,1.74042887,76.576,76.533,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1771920278327,1.74042887,76.576,76.534,6.78722356]
["bitfinex-derivatives","SOLF0:USTF0",1771920280922,1.74042887,76.576,76.533,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1771920280923,11.7553,76.584,76.538,6.78694738]
["bitfinex-derivatives","SOLF0:USTF0",1771920281729,11.7553,76.584,76.541,6.77266219]
["bitfinex-derivatives","SOLF0:USTF0",1771920286429,1.99694377,76.62,76.551,6.76679153]
["bitfinex-derivatives","SOLF0:USTF0",1771920287529,1.97121794,76.619,76.551,6.76679153]
["bitfinex-derivatives","SOLF0:USTF0",1771920287729,11.7523,76.604,76.553,6.79094305]
["bitfinex-derivatives","SOLF0:USTF0",1771920288836,11.7523,76.604,76.557,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920289233,2.20735713,76.611,76.557,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920290837,11.7515,76.609,76.559,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920291234,11.7515,76.609,76.561,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920291440,4.36354805,76.61,76.561,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920291635,4.36354805,76.61,76.52,32.40143772]
["bitfinex-derivatives","SOLF0:USTF0",1771920291636,2.32619335,76.636,76.591,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920291838,2.32619335,76.649,76.601,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920292038,16.04198586,76.687,76.537,182.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771920292039,4.36354805,76.66,76.611,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920292233,2.32702145,76.664,76.621,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920292436,2.34806634,76.677,76.621,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920292635,2.34806634,76.677,76.631,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920293432,11.7413,76.675,76.631,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920294637,2.37966331,76.666,76.612,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920295040,2.37966331,76.666,76.532,182.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771920295041,2.86943936,76.659,76.581,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920295240,2.86943936,76.628,76.581,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920295836,11.7482,76.631,76.581,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920296936,12.63438516,76.64,76.583,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920297234,2.90567696,76.639,76.583,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920297541,2.92545862,76.637,76.583,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920298543,11.7473,76.636,76.583,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920298930,2.94650266,76.635,76.583,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920300241,2.94650266,76.635,76.584,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771920300447,2.94650266,76.635,76.583,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920300448,2.94650266,76.635,76.585,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920301334,11.7477,76.634,76.585,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920302041,11.7485,76.629,76.585,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920302440,11.7517,76.608,76.569,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920302649,3.02408868,76.628,76.569,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920303245,3.03809212,76.644,76.582,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920304043,11.7462,76.643,76.585,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920304843,9.83443942,76.693,76.589,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920304844,3.07611679,76.657,76.589,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920305038,3.07611679,76.669,76.601,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920305439,3.03106246,76.685,76.631,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920306142,2.27012535,76.717,76.617,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920306143,9.72312652,76.67,76.617,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920306448,3.03223466,76.669,76.617,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920306655,11.7437,76.66,76.617,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920308042,3.53810826,76.659,76.617,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920308244,11.7441,76.657,76.617,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920309037,4.58027002,76.656,76.617,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920313748,4.62537184,76.654,76.604,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920313948,4.62537184,76.654,76.606,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920315153,11.7448,76.653,76.607,19.0635293]
["bitfinex-derivatives","SOLF0:USTF0",1771920315455,4.35934366,76.64,76.607,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920315852,4.35934366,76.63,76.593,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920316159,11.7473,76.636,76.593,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920316160,4.35934366,76.62,76.593,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920316552,4.35934366,76.62,76.575,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771920316755,4.35934366,76.62,76.576,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920317054,4.35934366,76.61,76.576,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920317256,11.7512,76.611,76.565,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771920317453,4.74560044,76.61,76.563,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920317658,4.74560044,76.629,76.573,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920317958,4.74560044,76.649,76.573,7.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1771920318656,11.7476,76.634,76.587,7.35452064]
["bitfinex-derivatives","SOLF0:USTF0",1771920319261,9.74147719,76.65,76.589,7.35452064]
["bitfinex-derivatives","SOLF0:USTF0",1771920319262,11.7464,76.642,76.589,7.35452064]
["bitfinex-derivatives","SOLF0:USTF0",1771920320663,11.7464,76.642,76.593,7.35452064]
["bitfinex-derivatives","SOLF0:USTF0",1771920320863,4.78338611,76.639,76.593,7.35452064]
["bitfinex-derivatives","SOLF0:USTF0",1771920321755,11.7473,76.637,76.593,7.35452064]
["bitfinex-derivatives","SOLF0:USTF0",1771920323073,11.7473,76.637,76.547,24.15106986]
["bitfinex-derivatives","SOLF0:USTF0",1771920323074,4.82448589,76.679,76.6,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920323767,4.83888074,76.679,76.614,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920324165,4.83888074,76.679,76.625,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920324364,4.85533487,76.693,76.625,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920324856,4.85533487,76.693,76.641,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920325667,16.53460925,76.692,76.644,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771920326461,16.53460925,76.692,76.641,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920326462,4.79783173,76.689,76.641,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920326668,4.79783173,76.689,76.626,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920327767,4.91251598,76.678,76.612,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920328369,4.91464798,76.674,76.623,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771920329572,4.95940627,76.67,76.616,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771920329772,4.95940627,76.67,76.612,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920330173,4.96150588,76.667,76.612,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920331573,16.70410588,76.667,76.612,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920331775,4.64473053,76.666,76.612,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920332379,4.64473053,76.666,76.619,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771920332573,4.64473053,76.666,76.62,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920333770,4.64473053,76.666,76.622,19.56788792]
["bitfinex-derivatives","SOLF0:USTF0",1771920334280,4.57497778,76.659,76.604,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920334777,4.57497778,76.659,76.584,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920334978,4.58783658,76.642,76.584,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920335875,16.35284146,76.633,76.585,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771920336076,4.60494146,76.632,76.584,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920337678,11.7485,76.629,76.584,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920338477,11.7485,76.629,76.584,19.57358792]
["bitfinex-derivatives","SOLF0:USTF0",1771920338684,39.19,76.666,76.55,9.74147719]
["bitfinex-derivatives","SOLF0:USTF0",1771920338685,4.64809727,76.646,76.585,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920339382,4.58265595,76.639,76.585,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920340180,11.7485,76.629,76.585,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920342278,39.19,76.676,76.571,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920342279,4.60139675,76.623,76.571,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920342873,11.7507,76.614,76.571,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920344279,11.7517,76.608,76.571,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920345281,11.7506,76.615,76.571,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920346884,9.74147719,76.64,76.559,24.15106986]
["bitfinex-derivatives","SOLF0:USTF0",1771920346885,11.7493,76.624,76.574,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920347286,11.7493,76.624,76.581,7.81848792]
["bitfinex-derivatives","SOLF0:USTF0",1771920348086,11.7493,76.624,76.564,24.15106986]
["bitfinex-derivatives","SOLF0:USTF0",1771920348087,11.751,76.613,76.57,4.36190016]
["bitfinex-derivatives","SOLF0:USTF0",1771920348287,4.36190016,76.61,76.565,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920348893,11.7518,76.607,76.565,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920350787,4.36190016,76.61,76.565,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920350993,4.36190016,76.61,76.568,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920351192,11.7508,76.614,76.568,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920352189,11.7492,76.624,76.577,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920352701,4.3939746,76.636,76.593,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920352895,11.7467,76.641,76.593,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920353294,11.7475,76.635,76.593,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920354797,4.53865534,76.623,76.566,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920355496,11.7522,76.605,76.566,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920355892,4.50616747,76.604,76.532,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920356092,4.50616747,76.589,76.532,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920356294,11.7564,76.577,76.532,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920358296,4.50616747,76.589,76.534,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920359800,11.755,76.586,76.537,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920360600,11.7563,76.578,76.537,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920360792,4.7117255,76.577,76.52,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920361694,14.5561794,76.59,76.52,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920361901,194.76744672,76.652,76.52,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920361902,4.81644472,76.589,76.52,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920362199,4.81757883,76.603,76.544,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920363298,16.57007883,76.603,76.554,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920364397,4.80675319,76.602,76.531,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920364597,4.80675319,76.581,76.513,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920365099,9.73973468,76.59,76.514,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920365100,4.82857139,76.568,76.514,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920366803,4.82857139,76.568,76.5,9.73973468]
["bitfinex-derivatives","SOLF0:USTF0",1771920366804,4.82857139,76.568,76.518,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920368707,11.758,76.567,76.518,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920369003,4.82354985,76.566,76.518,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920369708,11.7584,76.564,76.518,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920372709,11.7573,76.572,76.518,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920373802,11.7573,76.572,76.52,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920375611,4.80795894,76.568,76.52,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920376412,11.7582,76.566,76.521,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771920377911,4.80795894,76.568,76.525,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920380108,11.7579,76.567,76.525,7.71217055]
["bitfinex-derivatives","SOLF0:USTF0",1771920382607,11.7542,76.592,76.549,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771920382812,11.7542,76.592,76.55,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920384513,11.7515,76.609,76.566,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920384812,5.03452119,76.613,76.566,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920385215,11.7512,76.611,76.571,20.00205449]
["bitfinex-derivatives","SOLF0:USTF0",1771920385512,4.98687647,76.627,76.572,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920385914,4.98687647,76.627,76.581,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920386313,9.72698096,76.681,76.581,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920386314,4.98765696,76.649,76.581,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920387913,11.7497,76.621,76.581,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920389008,4.98597837,76.62,76.547,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920389206,4.98597837,76.614,76.547,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920390007,11.7549,76.587,76.547,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920390919,11.7531,76.599,76.547,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920391113,4.99947049,76.616,76.547,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920391613,5.24988612,76.611,76.532,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920392216,5.25070176,76.598,76.532,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920393309,5.20980122,76.59,76.532,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920393913,5.21591627,76.588,76.532,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920396315,5.2132394,76.584,76.532,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920397319,11.7556,76.582,76.532,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920397920,5.2132394,76.584,76.534,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771920398119,5.2132394,76.584,76.535,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920400613,5.2132394,76.584,76.537,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920402714,5.30938063,76.582,76.537,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920403820,5.30938063,76.582,76.501,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920404218,9.75379263,76.6,76.46,498.25440004]
["bitfinex-derivatives","SOLF0:USTF0",1771920404219,5.30593568,76.553,76.489,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920405920,5.34903536,76.549,76.489,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920406722,5.35504843,76.543,76.489,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920410030,5.41027228,76.539,76.489,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920411726,11.764,76.528,76.489,8.24475449]
["bitfinex-derivatives","SOLF0:USTF0",1771920412231,5.40698134,76.524,76.475,7.97539156]
["bitfinex-derivatives","SOLF0:USTF0",1771920412834,5.41179797,76.537,76.475,7.97539156]
["bitfinex-derivatives","SOLF0:USTF0",1771920413036,11.7649,76.522,76.475,7.97539156]
["bitfinex-derivatives","SOLF0:USTF0",1771920414838,11.7649,76.522,76.477,7.83344647]
["bitfinex-derivatives","SOLF0:USTF0",1771920416132,11.7638,76.529,76.48,7.83344647]
["bitfinex-derivatives","SOLF0:USTF0",1771920416444,5.41179797,76.537,76.481,7.83344647]
["bitfinex-derivatives","SOLF0:USTF0",1771920417937,11.7636,76.53,76.481,7.83344647]
["bitfinex-derivatives","SOLF0:USTF0",1771920418438,11.7622,76.54,76.486,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771920418638,11.7622,76.54,76.487,7.83344647]
["bitfinex-derivatives","SOLF0:USTF0",1771920420437,11.7622,76.54,76.49,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920421339,4.90217934,76.547,76.49,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920422230,16.66870676,76.541,76.49,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920422635,4.91110821,76.569,76.49,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920423739,11.7605,76.55,76.499,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920424141,4.91643853,76.554,76.499,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920424732,4.91643853,76.554,76.511,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771920424937,4.91643853,76.554,76.499,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920426136,4.89243513,76.55,76.509,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920427348,4.89338683,76.549,76.509,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920428546,11.7631,76.534,76.485,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920429648,11.7631,76.534,76.487,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771920429841,11.7631,76.534,76.488,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920432350,11.7641,76.527,76.488,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920435353,4.81567462,76.535,76.49,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920436357,4.81567462,76.535,76.491,8.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1771920437956,4.37294099,76.54,76.45,349.25695372]
["bitfinex-derivatives","SOLF0:USTF0",1771920437957,4.82915191,76.519,76.47,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920438551,4.83268713,76.526,76.481,8.18686173]
["bitfinex-derivatives","SOLF0:USTF0",1771920438755,4.83268713,76.526,76.45,349.25695372]
["bitfinex-derivatives","SOLF0:USTF0",1771920438756,4.83268713,76.54,76.5,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920439159,11.7623,76.539,76.5,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920439459,11.7623,76.539,76.492,8.18686173]
["bitfinex-derivatives","SOLF0:USTF0",1771920439656,11.7623,76.539,76.495,8.18686173]
["bitfinex-derivatives","SOLF0:USTF0",1771920439856,4.83268713,76.54,76.495,8.18686173]
["bitfinex-derivatives","SOLF0:USTF0",1771920440462,4.83268713,76.54,76.5,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920441462,4.83268713,76.54,76.5,12.55980272]
["bitfinex-derivatives","SOLF0:USTF0",1771920441660,4.83268713,76.54,76.51,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920441860,16.59478713,76.54,76.51,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920442763,11.7606,76.55,76.51,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920442960,4.8976953,76.549,76.51,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920443463,4.93557924,76.545,76.501,8.18686173]
["bitfinex-derivatives","SOLF0:USTF0",1771920443856,11.99564679,76.583,76.5,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920443857,4.93771554,76.534,76.5,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920444064,4.93771554,76.534,76.49,16.14254099]
["bitfinex-derivatives","SOLF0:USTF0",1771920444757,11.7632,76.533,76.49,16.14254099]
["bitfinex-derivatives","SOLF0:USTF0",1771920445160,4.99355787,76.549,76.501,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920445356,11.762,76.541,76.51,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920446759,11.762,76.541,76.51,12.71960385]
["bitfinex-derivatives","SOLF0:USTF0",1771920447965,11.7603,76.552,76.52,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920448162,4.58115809,76.551,76.477,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920448367,4.58115809,76.549,76.491,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920449161,4.58326862,76.54,76.5,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920453165,4.39257488,76.535,76.493,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920453368,4.39257488,76.535,76.49,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920454765,4.39635062,76.528,76.481,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920455370,4.39635062,76.528,76.49,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920455868,4.39635062,76.528,76.491,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920456765,4.49947508,76.539,76.5,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920456967,4.49947508,76.539,76.5,12.71960385]
["bitfinex-derivatives","SOLF0:USTF0",1771920457168,4.43941228,76.551,76.51,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920457369,11.7605,76.55,76.511,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920457869,4.43941228,76.551,76.52,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920458471,4.43941228,76.551,76.514,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920458670,4.43941228,76.551,76.509,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771920458870,4.37294099,76.55,76.509,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771920459171,4.42928483,76.549,76.509,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771920459362,4.42928483,76.547,76.501,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920460173,4.42928483,76.547,76.503,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920460471,4.42928483,76.547,76.511,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920460874,11.7609,76.548,76.511,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920461671,11.7596,76.556,76.52,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920463175,11.7606,76.55,76.511,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920463570,11.7606,76.55,76.513,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771920463771,11.7606,76.55,76.514,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920464473,11.7596,76.557,76.52,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920464673,4.38794468,76.584,76.541,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920465375,11.7565,76.576,76.541,8.34666286]
["bitfinex-derivatives","SOLF0:USTF0",1771920468076,11.7565,76.576,76.55,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920468274,11.7573,76.571,76.54,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920468476,11.7573,76.571,76.53,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920468676,11.7573,76.571,76.53,12.79193604]
["bitfinex-derivatives","SOLF0:USTF0",1771920468877,4.60797999,76.587,76.531,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920469077,4.60797999,76.579,76.531,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920469278,4.60797999,76.579,76.54,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920469475,4.37294099,76.59,76.541,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920469679,4.83505703,76.591,76.551,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920471677,11.7529,76.6,76.561,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920471874,4.86157111,76.603,76.57,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920472078,4.86157111,76.603,76.517,32.3565682]
["bitfinex-derivatives","SOLF0:USTF0",1771920472382,4.86170519,76.599,76.55,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920472780,4.86170519,76.599,76.551,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920473683,11.7535,76.596,76.551,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920474279,4.73949411,76.584,76.55,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920474583,4.73949411,76.584,76.54,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920475580,4.73949411,76.584,76.541,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920476488,16.73456561,76.583,76.541,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920477287,11.7574,76.57,76.53,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920477488,5.01931722,76.579,76.53,4.37294099]
["bitfinex-derivatives","SOLF0:USTF0",1771920477686,5.01931722,76.579,76.531,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920478693,11.7565,76.577,76.534,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920480194,16.76971112,76.577,76.534,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920480493,16.76991112,76.575,76.534,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920480896,5.01462228,76.569,76.526,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771920481492,5.01462228,76.569,76.533,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920481698,11.7567,76.575,76.533,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920482689,4.97364868,76.574,76.533,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920483298,4.97406546,76.568,76.52,12.79193604]
["bitfinex-derivatives","SOLF0:USTF0",1771920483493,4.37294099,76.56,76.52,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920485504,4.97406546,76.568,76.522,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920485700,11.7579,76.567,76.522,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920486701,16.64851853,76.567,76.522,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920487404,4.89061853,76.567,76.525,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920488001,11.7581,76.566,76.525,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920492402,16.08401174,76.566,76.525,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920495405,4.41918613,76.565,76.525,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920496206,4.36895562,76.57,76.527,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920496409,4.4203471,76.607,76.56,4.36895562]
["bitfinex-derivatives","SOLF0:USTF0",1771920496701,4.4203471,76.632,76.59,12.78795067]
["bitfinex-derivatives","SOLF0:USTF0",1771920496904,4.4203471,76.632,76.59,16.12315562]
["bitfinex-derivatives","SOLF0:USTF0",1771920497110,4.4203471,76.645,76.601,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920497609,11.7462,76.644,76.601,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920498810,11.7464,76.642,76.601,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920499611,4.246147,76.641,76.601,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920499809,4.36895562,76.64,76.601,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920500010,4.246147,76.639,76.601,8.41899505]
["bitfinex-derivatives","SOLF0:USTF0",1771920502015,4.36697579,76.656,76.613,8.26204415]
["bitfinex-derivatives","SOLF0:USTF0",1771920504710,4.36697579,76.656,76.615,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771920505409,4.36697579,76.656,76.613,8.26204415]
["bitfinex-derivatives","SOLF0:USTF0",1771920507411,16.11127579,76.656,76.613,8.26204415]
["bitfinex-derivatives","SOLF0:USTF0",1771920510414,16.11425562,76.65,76.613,8.26204415]
["bitfinex-derivatives","SOLF0:USTF0",1771920510820,3.97880237,76.641,76.601,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920511013,4.36895562,76.64,76.601,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920511315,4.03389634,76.649,76.601,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920511917,11.7458,76.647,76.601,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920512720,11.7458,76.647,76.611,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920514018,11.7446,76.654,76.611,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920514421,11.7456,76.648,76.611,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920515721,11.7445,76.655,76.611,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920515919,4.36895562,76.67,76.621,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920516521,4.08074396,76.669,76.621,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920516819,4.36895562,76.66,76.621,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920521822,475.69530378,76.675,76.621,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920522025,475.69530378,76.675,76.596,23.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771920522026,4.36895562,76.67,76.631,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920522521,11.7415,76.674,76.631,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920522728,8.40548297,76.67,76.631,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920523229,8.40548297,76.67,76.632,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920523924,4.04544925,76.659,76.622,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771920524228,4.04544925,76.659,76.611,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920524229,4.36895562,76.65,76.611,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920524427,475.69530378,76.675,76.6,4.36895562]
["bitfinex-derivatives","SOLF0:USTF0",1771920524428,4.36895562,76.63,76.6,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920524627,8.4152384,76.63,76.581,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920524827,4.04628278,76.712,76.591,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920525019,182.466,76.75,76.546,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1771920525020,4.04628278,76.679,76.636,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920525224,4.06021115,76.669,76.623,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920525523,4.36895562,76.66,76.623,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920527532,4.36895562,76.65,76.61,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920529532,3.49652456,76.649,76.61,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920529731,4.36895562,76.64,76.61,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920531628,4.36895562,76.65,76.61,8.64159334]
["bitfinex-derivatives","SOLF0:USTF0",1771920531833,4.36895562,76.64,76.591,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920532938,4.36895562,76.64,76.6,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920533533,4.36895562,76.63,76.6,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920534639,3.55228954,76.639,76.602,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771920534834,4.36895562,76.65,76.603,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920535034,4.36895562,76.65,76.606,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920535238,16.11265562,76.66,76.611,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920535639,4.36895562,76.65,76.611,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920536440,4.36895562,76.65,76.611,20.25867843]
["bitfinex-derivatives","SOLF0:USTF0",1771920537635,4.36895562,76.65,76.612,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920540839,3.56525939,76.639,76.602,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771920541035,3.56525939,76.639,76.554,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1771920541036,3.56525939,76.639,76.588,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920541343,4.36895562,76.62,76.588,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920544141,3.55904601,76.628,76.588,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920547142,8.10796363,76.62,76.576,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920548742,8.10796363,76.62,76.578,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920549738,8.10796363,76.62,76.582,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771920549947,4.36895562,76.63,76.583,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920550637,4.36895562,76.63,76.584,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771920550842,4.36895562,76.63,76.585,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920553347,16.11039426,76.63,76.585,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920554952,16.11039426,76.63,76.589,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920556353,19.68178992,76.63,76.589,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920559246,11.7492,76.624,76.589,8.50757843]
["bitfinex-derivatives","SOLF0:USTF0",1771920561260,4.36209426,76.64,76.593,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920561461,3.4536606,76.652,76.601,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920562257,3.45412025,76.642,76.601,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920562460,4.36209426,76.64,76.601,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920563652,16.10889426,76.64,76.601,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920564057,11.7468,76.64,76.601,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920564954,3.457925,76.638,76.601,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920565752,11.748,76.632,76.601,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920566760,3.457925,76.638,76.601,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920567356,3.51964978,76.649,76.601,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920568656,3.5207979,76.648,76.601,7.85118394]
["bitfinex-derivatives","SOLF0:USTF0",1771920570661,3.5207979,76.648,76.552,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1771920570662,4.36209426,76.67,76.621,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920571464,4.36209426,76.68,76.633,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920571665,3.49930877,76.686,76.641,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920572663,3.49930877,76.686,76.642,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920573659,3.49930877,76.686,76.644,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920574366,3.48681946,76.679,76.631,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920574662,3.48681946,76.679,76.633,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920575561,4.36209426,76.67,76.633,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920576567,4.36209426,76.68,76.637,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920577157,4.36209426,76.68,76.642,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920577362,3.76243361,76.689,76.642,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920578565,4.36209426,76.68,76.642,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920579162,3.76288709,76.679,76.631,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771920579369,4.36209426,76.67,76.631,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771920579571,4.36209426,76.67,76.632,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920579871,4.36209426,76.68,76.643,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920580070,4.36209426,76.69,76.643,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920580268,8.12547782,76.69,76.643,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920580470,3.76369915,76.689,76.643,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920580668,3.76369915,76.689,76.644,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771920582368,3.76369915,76.689,76.644,20.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1771920582970,3.76369915,76.689,76.645,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920584078,486.76046874,76.696,76.661,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920584276,8.63969378,76.72,76.671,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920584574,206.53519344,76.779,76.623,23.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771920584575,4.27801229,76.709,76.661,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920584771,8.64010655,76.7,76.661,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920584964,4.27801229,76.699,76.661,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920585368,4.36209426,76.71,76.663,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920585565,4.36209426,76.7,76.663,8.40844746]
["bitfinex-derivatives","SOLF0:USTF0",1771920586774,4.24147961,76.699,76.658,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771920587870,4.36209426,76.69,76.651,20.15334746]
["bitfinex-derivatives","SOLF0:USTF0",1771920589874,4.36209426,76.69,76.653,19.84318546]
["bitfinex-derivatives","SOLF0:USTF0",1771920590074,4.36209426,76.69,76.654,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920590583,4.36209426,76.7,76.657,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920591078,4.36209426,76.7,76.661,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920591278,11.737,76.704,76.661,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920591477,4.36209426,76.71,76.661,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920591675,4.01323548,76.709,76.661,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920592274,4.36209426,76.72,76.675,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920592584,4.36209426,76.73,76.681,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920592977,4.36209426,76.72,76.683,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920593977,4.36209426,76.72,76.685,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771920594178,4.01338835,76.728,76.686,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920594374,4.36209426,76.73,76.686,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920594988,4.01676065,76.741,76.693,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920594989,4.36209426,76.74,76.693,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920595174,4.0368379,76.739,76.693,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920596382,4.03708533,76.729,76.693,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920596585,8.39917959,76.72,76.678,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920596794,4.36209426,76.72,76.678,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920598683,4.36209426,76.72,76.679,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920599887,11.733,76.73,76.684,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920599888,16.09509426,76.73,76.684,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920600486,4.36209426,76.75,76.711,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920600786,11.73,76.749,76.711,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920600987,8.36507462,76.75,76.711,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920601184,3.86295037,76.764,76.711,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920601384,3.86295037,76.764,76.663,182.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771920601385,3.86295037,76.791,76.74,4.36209426]
["bitfinex-derivatives","SOLF0:USTF0",1771920601585,3.8631322,76.79,76.741,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920601784,8.22522646,76.79,76.741,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920601987,8.22522646,76.79,76.75,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920602186,4.36209426,76.8,76.751,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920602383,4.36209426,76.81,76.761,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920602686,3.86325871,76.835,76.785,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920602889,4.36209426,76.84,76.791,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920603190,4.0993255,76.83,76.78,4.36209426]
["bitfinex-derivatives","SOLF0:USTF0",1771920603387,4.36209426,76.83,76.781,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920604585,4.36209426,76.8,76.751,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920605290,4.09945829,76.809,76.753,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771920605494,4.09945829,76.809,76.713,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920606487,4.23903116,76.797,76.741,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771920607595,4.26115968,76.795,76.741,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771920607989,4.26115968,76.795,76.722,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920608191,4.26115676,76.769,76.712,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920608585,4.26115676,76.769,76.713,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771920608796,4.26115676,76.769,76.714,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920609395,4.26115676,76.769,76.719,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920609997,15.98815676,76.769,76.719,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920610198,4.26115676,76.769,76.719,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920610797,4.26115676,76.769,76.689,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920611499,4.0193405,76.759,76.699,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920611998,9.69352799,76.78,76.701,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920612200,9.69352799,76.8,76.721,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920612397,4.01934491,76.808,76.721,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920612592,4.01934491,76.808,76.72,9.69352799]
["bitfinex-derivatives","SOLF0:USTF0",1771920612593,11.7236,76.791,76.736,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920613902,21.41582799,76.8,76.736,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920614202,4.04099479,76.799,76.736,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920615202,4.05055751,76.814,76.747,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920615902,4.05081907,76.812,76.75,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920616707,4.05084909,76.811,76.739,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920616902,4.05084909,76.799,76.739,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920617702,4.03187316,76.791,76.739,8.09858546]
["bitfinex-derivatives","SOLF0:USTF0",1771920618808,4.00894604,76.779,76.726,8.36333091]
["bitfinex-derivatives","SOLF0:USTF0",1771920619404,3.97453268,76.783,76.701,8.36333091]
["bitfinex-derivatives","SOLF0:USTF0",1771920619799,11.7276,76.765,76.714,8.36333091]
["bitfinex-derivatives","SOLF0:USTF0",1771920622501,3.97899747,76.785,76.72,9.69203885]
["bitfinex-derivatives","SOLF0:USTF0",1771920622706,3.97899747,76.799,76.721,8.36333091]
["bitfinex-derivatives","SOLF0:USTF0",1771920623610,11.7255,76.779,76.73,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920625212,3.99163306,76.785,76.73,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920626316,3.99163306,76.785,76.732,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920627615,11.7247,76.784,76.734,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920628407,11.7247,76.784,76.736,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920629207,15.71232334,76.784,76.736,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920629412,11.7257,76.777,76.736,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920630319,3.98762334,76.784,76.736,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920631010,3.98822706,76.807,76.747,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920632821,11.7213,76.806,76.755,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920633516,3.93995883,76.799,76.746,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771920634015,3.93995883,76.799,76.746,20.31658711]
["bitfinex-derivatives","SOLF0:USTF0",1771920634321,11.723,76.796,76.749,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920634818,11.723,76.796,76.701,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1771920634819,3.94015812,76.781,76.736,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771920635025,3.94015812,76.781,76.735,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920636116,11.7263,76.773,76.735,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920636417,3.9608185,76.779,76.701,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920636618,182.3254,76.809,76.701,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920636619,9.69203885,76.76,76.701,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920636819,3.9608185,76.759,76.701,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920637124,11.7307,76.745,76.701,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920637923,3.9608185,76.759,76.701,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920638822,3.94916055,76.739,76.671,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920639826,3.89409384,76.724,76.671,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920640527,11.7348,76.718,76.671,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920641023,3.89452735,76.753,76.681,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920642823,3.94193477,76.739,76.681,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920643225,3.94193477,76.739,76.597,40.54066506]
["bitfinex-derivatives","SOLF0:USTF0",1771920643226,8.17032111,76.719,76.64,9.69203885]
["bitfinex-derivatives","SOLF0:USTF0",1771920643624,8.17032111,76.749,76.64,9.69203885]
["bitfinex-derivatives","SOLF0:USTF0",1771920644023,9.69203885,76.75,76.64,9.69203885]
["bitfinex-derivatives","SOLF0:USTF0",1771920644024,8.17032111,76.727,76.64,9.69203885]
["bitfinex-derivatives","SOLF0:USTF0",1771920644422,11.7383,76.695,76.64,9.69203885]
["bitfinex-derivatives","SOLF0:USTF0",1771920644823,8.17032111,76.709,76.64,9.69203885]
["bitfinex-derivatives","SOLF0:USTF0",1771920645127,11.7371,76.703,76.64,21.43873885]
["bitfinex-derivatives","SOLF0:USTF0",1771920645423,8.17032111,76.709,76.641,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920646018,8.17032111,76.709,76.643,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920646424,11.7393,76.689,76.643,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920646817,8.17032111,76.693,76.643,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920647218,11.739,76.691,76.643,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920647820,8.17032111,76.69,76.643,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920648018,11.7406,76.68,76.643,8.58618711]
["bitfinex-derivatives","SOLF0:USTF0",1771920648424,8.4667948,76.679,76.629,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920648729,8.4667948,76.709,76.629,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920649123,11.739,76.691,76.634,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920649319,8.4667948,76.695,76.634,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920650626,9.69203885,76.71,76.654,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920651833,8.4667948,76.708,76.654,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920652233,8.4667948,76.708,76.657,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920652931,8.4667948,76.708,76.665,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771920653734,8.4667948,76.729,76.669,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920654331,11.7358,76.712,76.669,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920654531,20.2025948,76.712,76.669,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920654926,8.4667948,76.712,76.67,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1771920655234,8.4667948,76.712,76.669,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920656733,11.7358,76.711,76.669,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920659534,11.7368,76.705,76.669,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920663136,11.7356,76.713,76.669,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920663332,8.4667948,76.729,76.669,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920664440,8.4667948,76.747,76.669,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920664645,8.4667948,76.747,76.68,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920665247,11.7314,76.74,76.685,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920666242,8.4667948,76.76,76.696,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920666635,8.4667948,76.751,76.701,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920668446,8.4667948,76.749,76.701,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920670244,20.1968948,76.749,76.701,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920670442,8.4667948,76.748,76.701,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920672045,8.4667948,76.748,76.702,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771920672246,8.4667948,76.748,76.703,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920673742,8.4667948,76.748,76.704,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771920673940,8.4667948,76.748,76.705,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920675045,39.22,76.787,76.662,23.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771920675046,8.4667948,76.779,76.708,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920675444,8.4667948,76.759,76.708,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920675642,8.4667948,76.753,76.708,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920676747,8.4667948,76.753,76.708,20.12972852]
["bitfinex-derivatives","SOLF0:USTF0",1771920677647,9.70535549,76.77,76.708,20.12972852]
["bitfinex-derivatives","SOLF0:USTF0",1771920677648,8.4667948,76.75,76.708,20.12972852]
["bitfinex-derivatives","SOLF0:USTF0",1771920677854,8.4667948,76.75,76.708,8.39352852]
["bitfinex-derivatives","SOLF0:USTF0",1771920679156,8.4667948,76.75,76.709,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771920680350,8.37464445,76.749,76.681,8.03442346]
["bitfinex-derivatives","SOLF0:USTF0",1771920680659,8.37464445,76.724,76.681,8.03442346]
["bitfinex-derivatives","SOLF0:USTF0",1771920684355,11.7327,76.732,76.681,8.03442346]
["bitfinex-derivatives","SOLF0:USTF0",1771920686562,20.33578275,76.732,76.681,8.03442346]
["bitfinex-derivatives","SOLF0:USTF0",1771920686767,11.7332,76.729,76.681,8.03442346]
["bitfinex-derivatives","SOLF0:USTF0",1771920686969,20.33628275,76.729,76.681,8.03442346]
["bitfinex-derivatives","SOLF0:USTF0",1771920689264,20.33628275,76.729,76.683,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920690768,8.60308275,76.728,76.683,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920690972,9.70535549,76.75,76.65,9.70535549]
["bitfinex-derivatives","SOLF0:USTF0",1771920690973,8.60308275,76.721,76.669,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920692673,8.60308275,76.72,76.671,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920693777,8.60308275,76.72,76.674,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920695367,4.35203668,76.71,76.674,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920698677,11.7348,76.718,76.674,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920699374,4.35203668,76.72,76.674,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920699375,20.33818275,76.716,76.674,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920699572,4.35203668,76.71,76.674,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920700375,4.35203668,76.71,76.629,23.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771920700376,8.60308275,76.699,76.664,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920701273,4.35203668,76.69,76.653,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771920702576,4.35203668,76.69,76.654,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920703080,4.35203668,76.69,76.656,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920703283,8.60308275,76.698,76.656,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920704378,8.60308275,76.71,76.659,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920704578,8.60308275,76.719,76.671,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920705587,4.35203668,76.71,76.671,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920705786,4.35203668,76.71,76.673,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771920706378,4.35203668,76.71,76.679,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771920707177,11.7348,76.718,76.684,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920708980,8.60308275,76.719,76.684,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920709184,8.60308275,76.719,76.686,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771920709583,8.60308275,76.719,76.684,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920710187,4.35203668,76.71,76.684,8.36835566]
["bitfinex-derivatives","SOLF0:USTF0",1771920710385,4.35203668,76.71,76.671,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920711479,4.35203668,76.7,76.651,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920711679,8.51587007,76.709,76.661,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920712787,11.7366,76.706,76.661,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920713588,20.25247007,76.706,76.661,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920713891,4.35203668,76.69,76.648,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920714187,8.51587007,76.699,76.648,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920714788,11.7385,76.694,76.648,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920715583,20.25437007,76.694,76.648,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920717192,20.25437007,76.694,76.651,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920717893,8.51587007,76.694,76.651,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920720202,8.51587007,76.694,76.652,20.31515502]
["bitfinex-derivatives","SOLF0:USTF0",1771920720394,8.51587007,76.694,76.653,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920720699,8.51587007,76.694,76.655,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920721798,8.51587007,76.694,76.657,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771920722690,4.35203668,76.69,76.655,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920723797,8.51587007,76.694,76.655,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920726493,8.51587007,76.687,76.646,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920728396,8.51587007,76.679,76.635,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920729102,8.51587007,76.679,76.636,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920729705,8.51587007,76.667,76.625,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920730298,8.51587007,76.694,76.633,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920730497,62.6886,76.722,76.641,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920730498,4.35203668,76.68,76.641,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920730698,8.51587007,76.679,76.641,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920730903,8.51587007,76.659,76.616,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920731405,4.35203668,76.65,76.616,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920731704,12.86790675,76.64,76.604,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920732806,4.35203668,76.65,76.604,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920733508,8.51587007,76.649,76.604,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920735507,8.51587007,76.649,76.577,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1771920735508,4.35203668,76.66,76.611,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920736010,8.51587007,76.679,76.633,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920737608,11.7392,76.689,76.641,8.57035502]
["bitfinex-derivatives","SOLF0:USTF0",1771920738411,8.51587007,76.691,76.651,8.65192864]
["bitfinex-derivatives","SOLF0:USTF0",1771920739712,20.25487007,76.691,76.651,8.65192864]
["bitfinex-derivatives","SOLF0:USTF0",1771920740013,4.35620564,76.69,76.651,8.65192864]
["bitfinex-derivatives","SOLF0:USTF0",1771920740312,11.7406,76.68,76.651,8.65192864]
["bitfinex-derivatives","SOLF0:USTF0",1771920744710,11.7406,76.68,76.64,12.83426106]
["bitfinex-derivatives","SOLF0:USTF0",1771920744906,11.7406,76.68,76.641,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920749711,11.741,76.678,76.641,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920750107,20.30549526,76.678,76.641,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920750312,51.13167014,76.727,76.63,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771920750313,4.35620564,76.67,76.63,12.83426106]
["bitfinex-derivatives","SOLF0:USTF0",1771920750509,8.56449526,76.669,76.63,12.83426106]
["bitfinex-derivatives","SOLF0:USTF0",1771920750919,8.56449526,76.669,76.631,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920751816,11.7425,76.668,76.631,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920753819,8.56449526,76.667,76.631,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920754023,8.56449526,76.665,76.631,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920754823,8.56449526,76.659,76.619,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920755019,8.56449526,76.659,76.621,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920758119,11.742,76.671,76.63,4.35620564]
["bitfinex-derivatives","SOLF0:USTF0",1771920758326,11.742,76.671,76.631,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920759728,11.7403,76.682,76.641,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920759925,8.56449526,76.694,76.641,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920760122,8.56449526,76.694,76.65,4.35620564]
["bitfinex-derivatives","SOLF0:USTF0",1771920760329,8.56449526,76.694,76.651,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920760822,11.7395,76.687,76.651,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920761021,8.56449526,76.694,76.651,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920762028,20.30299526,76.694,76.651,20.22295542]
["bitfinex-derivatives","SOLF0:USTF0",1771920762327,20.30299526,76.694,76.652,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920762919,8.56449526,76.705,76.661,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920763122,15.97556019,76.741,76.603,182.813]
["bitfinex-derivatives","SOLF0:USTF0",1771920763123,8.56449526,76.718,76.671,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920763417,8.56449526,76.718,76.611,182.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771920763418,11.7379,76.698,76.65,16.10120564]
["bitfinex-derivatives","SOLF0:USTF0",1771920763618,11.7379,76.698,76.621,32.37764716]
["bitfinex-derivatives","SOLF0:USTF0",1771920763619,12.9207009,76.69,76.651,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920763929,8.56449526,76.679,76.638,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920764123,8.56449526,76.679,76.64,8.47805542]
["bitfinex-derivatives","SOLF0:USTF0",1771920769130,11.7385,76.694,76.644,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920769432,19.3780056,76.694,76.644,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920769922,7.6395056,76.693,76.644,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920770128,7.6395056,76.679,76.644,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920772525,11.7402,76.683,76.644,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920772725,7.6395056,76.689,76.644,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920773331,11.7403,76.682,76.644,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920773635,19.3798056,76.682,76.644,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920774429,7.6395056,76.681,76.644,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920774828,4.35620564,76.67,76.633,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920775027,7.6395056,76.673,76.633,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920777730,4.35620564,76.68,76.641,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920777935,7.6395056,76.686,76.641,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920778832,7.6395056,76.684,76.641,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920779034,7.6395056,76.679,76.641,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920780730,7.6395056,76.679,76.642,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920781332,7.6395056,76.679,76.604,23.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771920781333,4.35620564,76.7,76.651,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920781535,7.6395056,76.703,76.651,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920781839,4.35620564,76.7,76.659,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771920782034,7.6395056,76.714,76.671,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920783333,19.3750056,76.714,76.671,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920783633,4.35620564,76.72,76.671,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920783634,7.6395056,76.713,76.671,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920783837,4.35620564,76.71,76.671,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920784130,7.6395056,76.709,76.672,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920785732,7.6395056,76.699,76.652,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920787732,7.6395056,76.699,76.654,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920788041,7.6395056,76.699,76.651,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920788731,7.6395056,76.696,76.651,7.52166166]
["bitfinex-derivatives","SOLF0:USTF0",1771920798047,7.6395056,76.696,76.657,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771920798356,7.6395056,76.696,76.661,7.80894358]
["bitfinex-derivatives","SOLF0:USTF0",1771920800856,7.6395056,76.696,76.662,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771920801758,7.6395056,76.696,76.662,19.55224358]
["bitfinex-derivatives","SOLF0:USTF0",1771920802660,7.6395056,76.696,76.663,7.80894358]
["bitfinex-derivatives","SOLF0:USTF0",1771920802856,7.6395056,76.696,76.655,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920803763,7.46697909,76.69,76.655,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920804960,11.7379,76.698,76.66,4.35281594]
["bitfinex-derivatives","SOLF0:USTF0",1771920805161,11.7379,76.698,76.661,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920805560,11.7387,76.692,76.661,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920806360,7.46697909,76.688,76.65,11.66708951]
["bitfinex-derivatives","SOLF0:USTF0",1771920807262,7.46697909,76.688,76.651,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920807756,7.46697909,76.699,76.66,4.35281594]
["bitfinex-derivatives","SOLF0:USTF0",1771920807961,7.46697909,76.709,76.671,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920809469,7.46697909,76.722,76.681,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920809757,7.46697909,76.739,76.691,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920810553,11.7302,76.748,76.701,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920810862,7.46697909,76.747,76.701,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920811862,11.731,76.743,76.701,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920812559,7.46697909,76.742,76.701,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920812863,7.46697909,76.736,76.701,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920814656,7.46697909,76.736,76.701,19.05147357]
["bitfinex-derivatives","SOLF0:USTF0",1771920818564,4.35281594,76.73,76.685,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920818765,7.46697909,76.729,76.685,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920819370,11.7333,76.728,76.685,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920819568,11.81979503,76.74,76.691,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920819968,7.46697909,76.739,76.691,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920820471,7.46697909,76.739,76.701,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920820659,11.733,76.73,76.701,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920822369,11.81979503,76.72,76.677,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920823069,7.46697909,76.731,76.683,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920823266,7.46697909,76.729,76.683,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920824467,7.46697909,76.725,76.68,4.35281594]
["bitfinex-derivatives","SOLF0:USTF0",1771920824665,4.35281594,76.72,76.671,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920824865,4.35281594,76.73,76.681,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920825270,7.46697909,76.733,76.693,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920826273,7.46697909,76.745,76.693,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920826675,7.46697909,76.745,76.695,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771920826875,7.46697909,76.739,76.696,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920827076,7.46697909,76.729,76.696,7.31427357]
["bitfinex-derivatives","SOLF0:USTF0",1771920828575,7.46697909,76.729,76.683,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920828780,11.76368769,76.72,76.683,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920829369,7.41087175,76.719,76.683,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920830076,7.41087175,76.709,76.67,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920831774,7.41087175,76.724,76.675,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920832675,7.41087175,76.724,76.681,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920835883,7.41087175,76.724,76.683,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920841284,4.35281594,76.73,76.637,23.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771920841285,7.41087175,76.721,76.671,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920841481,11.76368769,76.7,76.671,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920841682,7.41087175,76.699,76.651,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920842090,7.41087175,76.699,76.659,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920842885,7.41087175,76.699,76.657,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771920843088,4.35281594,76.69,76.657,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771920843386,4.35281594,76.69,76.618,32.37764716]
["bitfinex-derivatives","SOLF0:USTF0",1771920843387,7.41087175,76.679,76.636,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920844386,4.35281594,76.68,76.624,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920844387,7.41087175,76.675,76.624,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920844592,7.41087175,76.659,76.624,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920849104,7.41087175,76.673,76.631,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920850700,4.35281594,76.67,76.631,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920850898,7.41087175,76.669,76.631,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920853201,7.41087175,76.669,76.632,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771920854098,4.35281594,76.68,76.635,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920854604,11.76368769,76.68,76.635,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920854903,7.41087175,76.679,76.635,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920855299,7.41087175,76.692,76.651,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920857905,11.7389,76.691,76.651,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920861308,7.41087175,76.692,76.651,7.63272028]
["bitfinex-derivatives","SOLF0:USTF0",1771920868317,7.41087175,76.692,76.65,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920868318,7.41087175,76.692,76.653,6.71177325]
["bitfinex-derivatives","SOLF0:USTF0",1771920870219,6.92083985,76.709,76.665,6.71177325]
["bitfinex-derivatives","SOLF0:USTF0",1771920870610,6.92083985,76.709,76.671,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771920871015,6.92083985,76.699,76.66,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920872818,6.92083985,76.699,76.662,18.45507325]
["bitfinex-derivatives","SOLF0:USTF0",1771920875217,6.92083985,76.699,76.663,6.71177325]
["bitfinex-derivatives","SOLF0:USTF0",1771920877219,6.92083985,76.699,76.66,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920878826,6.92083985,76.699,76.66,16.09745274]
["bitfinex-derivatives","SOLF0:USTF0",1771920884328,6.92083985,76.694,76.653,6.71177325]
["bitfinex-derivatives","SOLF0:USTF0",1771920884630,6.92083985,76.705,76.671,6.71177325]
["bitfinex-derivatives","SOLF0:USTF0",1771920885428,6.92083985,76.705,76.661,6.71177325]
["bitfinex-derivatives","SOLF0:USTF0",1771920886830,6.92083985,76.701,76.661,6.71177325]
["bitfinex-derivatives","SOLF0:USTF0",1771920887030,6.92083985,76.689,76.65,6.71177325]
["bitfinex-derivatives","SOLF0:USTF0",1771920888335,6.62161227,76.685,76.639,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920888534,6.62161227,76.679,76.639,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920891437,6.62161227,76.676,76.639,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920891628,6.62161227,76.669,76.629,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920894241,6.62161227,76.669,76.63,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771920894539,6.62161227,76.669,76.631,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920895131,6.62161227,76.665,76.621,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920895337,6.62161227,76.659,76.621,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920896139,39.15,76.702,76.61,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920896140,6.62161227,76.649,76.61,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920896542,6.62161227,76.659,76.614,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920897754,6.62161227,76.659,76.614,18.4524642]
["bitfinex-derivatives","SOLF0:USTF0",1771920898150,6.62161227,76.649,76.614,18.4524642]
["bitfinex-derivatives","SOLF0:USTF0",1771920898856,6.62161227,76.649,76.621,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771920900756,6.62161227,76.649,76.615,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920903350,6.62161227,76.647,76.605,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920903558,23.4805,76.683,76.6,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920903559,6.62161227,76.639,76.6,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920904157,6.62161227,76.639,76.6,11.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1771920904661,6.62161227,76.637,76.6,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920905057,11.744,76.658,76.62,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920905257,6.62161227,76.679,76.63,11.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1771920905463,6.62161227,76.679,76.64,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920906762,6.62161227,76.676,76.64,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920907164,6.62161227,76.676,76.631,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920908464,6.62161227,76.676,76.64,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920908665,6.62161227,76.674,76.64,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920910470,6.62161227,76.689,76.651,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920910870,6.62161227,76.689,76.65,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920911171,6.62161227,76.689,76.641,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920911372,6.62161227,76.689,76.65,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920912468,6.62161227,76.689,76.645,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771920913773,6.62161227,76.687,76.645,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771920914872,6.62161227,76.687,76.65,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771920915068,6.62161227,76.687,76.65,22.80071694]
["bitfinex-derivatives","SOLF0:USTF0",1771920915274,6.62161227,76.687,76.65,11.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1771920917074,6.62161227,76.699,76.653,6.7017642]
["bitfinex-derivatives","SOLF0:USTF0",1771920917276,6.62161227,76.719,76.67,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920917472,6.62161227,76.719,76.67,11.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1771920918571,6.54763052,76.707,76.66,4.35385274]
["bitfinex-derivatives","SOLF0:USTF0",1771920919170,6.54763052,76.702,76.661,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771920919875,6.54763052,76.702,76.661,18.66066835]
["bitfinex-derivatives","SOLF0:USTF0",1771920920272,6.54763052,76.702,76.662,6.91726835]
["bitfinex-derivatives","SOLF0:USTF0",1771920924674,6.86778105,76.727,76.681,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920924881,6.86778105,76.727,76.69,11.33065079]
["bitfinex-derivatives","SOLF0:USTF0",1771920925276,6.86778105,76.727,76.691,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920925877,39.15,76.766,76.629,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1771920925878,6.86778105,76.749,76.711,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920926178,6.86778105,76.739,76.69,4.3525026]
["bitfinex-derivatives","SOLF0:USTF0",1771920926481,6.86778105,76.739,76.684,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920926482,6.86778105,76.729,76.684,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920927383,6.86778105,76.727,76.68,4.3525026]
["bitfinex-derivatives","SOLF0:USTF0",1771920927579,6.86778105,76.719,76.671,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920928383,6.86778105,76.718,76.672,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771920928783,6.86778105,76.711,76.67,4.3525026]
["bitfinex-derivatives","SOLF0:USTF0",1771920928979,6.86778105,76.711,76.659,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920928980,6.86778105,76.699,76.65,4.3525026]
["bitfinex-derivatives","SOLF0:USTF0",1771920929484,6.86778105,76.689,76.647,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920930782,6.86778105,76.687,76.647,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920931687,6.86778105,76.687,76.642,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771920931688,6.86778105,76.687,76.648,18.72354819]
["bitfinex-derivatives","SOLF0:USTF0",1771920932382,4.3525026,76.68,76.648,18.72354819]
["bitfinex-derivatives","SOLF0:USTF0",1771920933284,4.3525026,76.68,76.648,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920934490,4.3525026,76.68,76.635,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920934491,6.86778105,76.679,76.635,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920935080,11.7409,76.678,76.635,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920935282,18.60868105,76.678,76.635,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920938193,6.86778105,76.669,76.63,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771920938392,6.86778105,76.669,76.623,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920938793,6.86778105,76.667,76.623,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920939692,4.3525026,76.66,76.623,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920940188,6.86778105,76.667,76.623,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920940388,6.86778105,76.667,76.63,4.3525026]
["bitfinex-derivatives","SOLF0:USTF0",1771920940593,6.86778105,76.667,76.631,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920944686,6.86778105,76.667,76.625,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771920944992,6.86778105,76.649,76.601,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920945192,6.86778105,76.649,76.6,506.89396737]
["bitfinex-derivatives","SOLF0:USTF0",1771920945193,4.3525026,76.66,76.611,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920945492,6.86778105,76.679,76.631,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920945692,4.3525026,76.67,76.631,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920946497,6.86778105,76.679,76.631,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920946700,6.86778105,76.679,76.633,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771920946999,6.86778105,76.679,76.634,6.97814819]
["bitfinex-derivatives","SOLF0:USTF0",1771920948895,6.82496446,76.669,76.621,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920949490,6.82496446,76.659,76.621,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920949794,6.82496446,76.659,76.615,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771920949996,6.82496446,76.649,76.6,506.89396737]
["bitfinex-derivatives","SOLF0:USTF0",1771920950298,6.82496446,76.649,76.6,513.28513926]
["bitfinex-derivatives","SOLF0:USTF0",1771920950702,6.82496446,76.649,76.609,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771920950999,6.82496446,76.649,76.601,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920951000,6.82496446,76.648,76.601,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920951401,6.82496446,76.648,76.607,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771920954408,6.82496446,76.648,76.607,18.14277189]
["bitfinex-derivatives","SOLF0:USTF0",1771920955306,11.17746706,76.66,76.611,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920956310,6.82496446,76.669,76.626,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920959306,11.7425,76.668,76.626,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920959608,4.3525026,76.68,76.63,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920959909,6.82496446,76.659,76.616,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920960302,6.82496446,76.658,76.616,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920960506,6.82496446,76.67,76.631,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920961908,4.3525026,76.68,76.631,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920962106,6.82496446,76.683,76.641,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920962603,18.56576446,76.679,76.641,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920962907,6.82496446,76.678,76.631,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771920963505,6.82496446,76.678,76.631,18.13917189]
["bitfinex-derivatives","SOLF0:USTF0",1771920963711,6.82496446,76.674,76.631,18.13917189]
["bitfinex-derivatives","SOLF0:USTF0",1771920963901,9.84818283,76.721,76.62,4.3525026]
["bitfinex-derivatives","SOLF0:USTF0",1771920963902,6.82496446,76.659,76.62,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920964704,23.4736,76.705,76.586,527.05026265]
["bitfinex-derivatives","SOLF0:USTF0",1771920964705,6.82496446,76.649,76.608,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920965104,18.57236446,76.636,76.596,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920965309,4.3525026,76.65,76.601,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920965705,6.82496446,76.649,76.601,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920966303,6.82496446,76.639,76.601,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920967110,6.82496446,76.639,76.59,22.49797449]
["bitfinex-derivatives","SOLF0:USTF0",1771920967317,6.82496446,76.639,76.591,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920967710,11.747,76.638,76.591,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920969720,11.747,76.638,76.593,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920970525,6.82496446,76.637,76.593,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920970715,6.82496446,76.609,76.571,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920971122,4.3525026,76.62,76.571,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920971314,4.3525026,76.61,76.571,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920971519,6.82496446,76.609,76.571,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920971820,182.6769,76.661,76.571,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920971821,6.82496446,76.608,76.571,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920972221,23.4906,76.65,76.525,23.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771920972222,11.17746706,76.6,76.551,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920972819,9.85195814,76.647,76.551,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920972820,4.3525026,76.59,76.551,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920973626,6.82496446,76.614,76.571,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920973826,6.82496446,76.629,76.581,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920974227,11.17746706,76.62,76.581,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920974428,4.3525026,76.61,76.57,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920974625,6.82496446,76.618,76.571,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920975123,6.82496446,76.618,76.58,4.3525026]
["bitfinex-derivatives","SOLF0:USTF0",1771920975328,11.17746706,76.63,76.581,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920975524,6.82496446,76.629,76.581,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920976722,18.57356446,76.628,76.581,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920976927,6.82496446,76.659,76.611,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920977724,6.82496446,76.654,76.611,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920978325,6.26723732,76.652,76.611,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920979934,11.745,76.651,76.611,6.39117189]
["bitfinex-derivatives","SOLF0:USTF0",1771920980430,6.26723732,76.652,76.612,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771920981127,6.26723732,76.652,76.612,17.90692639]
["bitfinex-derivatives","SOLF0:USTF0",1771920981631,6.26723732,76.652,76.62,4.3525026]
["bitfinex-derivatives","SOLF0:USTF0",1771920982424,11.7439,76.659,76.621,6.15602639]
["bitfinex-derivatives","SOLF0:USTF0",1771920982625,11.7416,76.674,76.631,6.15602639]
["bitfinex-derivatives","SOLF0:USTF0",1771920982824,4.3525026,76.67,76.631,6.15602639]
["bitfinex-derivatives","SOLF0:USTF0",1771920983031,10.55211614,76.67,76.631,6.15602639]
["bitfinex-derivatives","SOLF0:USTF0",1771920983230,10.55660302,76.67,76.631,6.15602639]
["bitfinex-derivatives","SOLF0:USTF0",1771920983733,11.7433,76.662,76.631,6.15602639]
["bitfinex-derivatives","SOLF0:USTF0",1771920984532,11.7421,76.671,76.64,4.35698948]
["bitfinex-derivatives","SOLF0:USTF0",1771920984732,6.19961354,76.684,76.65,4.35698948]
["bitfinex-derivatives","SOLF0:USTF0",1771920985029,11.7374,76.701,76.67,4.35698948]
["bitfinex-derivatives","SOLF0:USTF0",1771920985337,6.19961354,76.723,76.68,4.35698948]
["bitfinex-derivatives","SOLF0:USTF0",1771920985729,9.87661515,76.734,76.68,4.35698948]
["bitfinex-derivatives","SOLF0:USTF0",1771920985730,6.19961354,76.719,76.68,4.35698948]
["bitfinex-derivatives","SOLF0:USTF0",1771920986133,6.19961354,76.719,76.68,10.89300393]
["bitfinex-derivatives","SOLF0:USTF0",1771920987033,6.19961354,76.719,76.68,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920987827,6.19961354,76.733,76.691,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920988437,6.19961354,76.733,76.69,4.35698948]
["bitfinex-derivatives","SOLF0:USTF0",1771920988438,11.7313,76.741,76.701,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920989028,11.7322,76.735,76.701,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920989230,6.19961354,76.753,76.701,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920989841,11.7305,76.746,76.701,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920990435,6.19961354,76.741,76.701,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920991840,6.19961354,76.738,76.687,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920992743,11.7321,76.736,76.687,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920995044,17.93171354,76.736,76.687,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920995747,6.19961354,76.736,76.689,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920997646,11.7323,76.735,76.689,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920998240,23.4494,76.784,76.636,23.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771920998241,6.19961354,76.729,76.676,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920999449,6.19961354,76.725,76.679,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771920999651,6.19961354,76.739,76.679,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921000646,11.7318,76.738,76.689,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921001042,6.19961354,76.737,76.689,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921001350,17.93421354,76.72,76.677,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921002052,6.19961354,76.714,76.663,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921002552,6.19961354,76.714,76.631,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921003349,6.19961354,76.699,76.647,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921004646,6.19961354,76.686,76.636,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771921004856,6.19961354,76.686,76.637,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921005856,11.74,76.684,76.639,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921006752,9.70712219,76.7,76.626,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771921006753,17.94071354,76.677,76.626,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771921006957,6.19961354,76.676,76.627,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921007356,9.70712219,76.7,76.61,9.70712219]
["bitfinex-derivatives","SOLF0:USTF0",1771921007357,6.19961354,76.699,76.635,6.53601445]
["bitfinex-derivatives","SOLF0:USTF0",1771921008653,11.7379,76.698,76.652,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771921008853,11.7379,76.698,76.653,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921011658,11.7363,76.708,76.659,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921011956,4.3539278,76.7,76.659,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921013455,4.3539278,76.7,76.662,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921014462,4.3539278,76.7,76.663,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771921015359,4.3539278,76.7,76.663,18.07665874]
["bitfinex-derivatives","SOLF0:USTF0",1771921017266,6.49495396,76.699,76.663,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921017760,11.7381,76.696,76.663,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921018265,4.3539278,76.69,76.651,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921018461,11.7381,76.696,76.651,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921018660,11.7381,76.696,76.653,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921019762,6.49495396,76.699,76.658,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921019955,4.3539278,76.7,76.658,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921021263,4.3539278,76.72,76.67,4.3539278]
["bitfinex-derivatives","SOLF0:USTF0",1771921021468,4.3539278,76.72,76.671,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921021674,475.71527731,76.742,76.616,182.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771921021675,6.49495396,76.739,76.681,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921021872,11.7317,76.738,76.691,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921022162,4.3539278,76.72,76.678,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921022357,4.3539278,76.71,76.678,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921022559,4.3539278,76.71,76.661,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921022868,6.49495396,76.699,76.661,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921023363,4.3539278,76.69,76.661,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921023565,6.49495396,76.689,76.649,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921023764,4.3539278,76.68,76.636,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921024863,4.3539278,76.67,76.636,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921026570,11.741,76.678,76.636,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921028265,4.3539278,76.67,76.636,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921033568,4.3539278,76.68,76.643,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921034874,10.84888176,76.69,76.647,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921035274,6.49495396,76.69,76.647,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921035773,6.49495396,76.69,76.65,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771921036164,11.7392,76.689,76.647,6.33345874]
["bitfinex-derivatives","SOLF0:USTF0",1771921038780,6.49495396,76.69,76.651,6.01247082]
["bitfinex-derivatives","SOLF0:USTF0",1771921039778,11.7377,76.699,76.654,6.01247082]
["bitfinex-derivatives","SOLF0:USTF0",1771921040380,11.7377,76.699,76.656,6.01247082]
["bitfinex-derivatives","SOLF0:USTF0",1771921040676,6.37570682,76.696,76.656,6.01247082]
["bitfinex-derivatives","SOLF0:USTF0",1771921042381,6.37570682,76.694,76.656,6.01247082]
["bitfinex-derivatives","SOLF0:USTF0",1771921042682,6.37570682,76.694,76.648,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771921045083,6.37570682,76.694,76.648,17.96999793]
["bitfinex-derivatives","SOLF0:USTF0",1771921045279,6.37570682,76.694,76.65,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771921046483,6.37570682,76.694,76.651,6.22459793]
["bitfinex-derivatives","SOLF0:USTF0",1771921051180,11.89172584,76.723,76.613,23.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771921051181,5.80576861,76.705,76.655,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921052683,5.80576861,76.705,76.664,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921055286,5.80576861,76.704,76.664,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921056788,5.80576861,76.7,76.664,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921060692,5.80576861,76.686,76.642,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921060895,23.4657,76.731,76.642,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921060896,5.80576861,76.679,76.642,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921061098,4.35304206,76.67,76.63,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921061901,10.15881067,76.67,76.63,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921062196,5.80576861,76.669,76.63,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921062800,5.80576861,76.669,76.632,6.20428216]
["bitfinex-derivatives","SOLF0:USTF0",1771921068996,62.6114,76.712,76.619,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921068997,6.16413269,76.659,76.619,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921069300,6.16413269,76.649,76.601,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921069693,6.16413269,76.649,76.605,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771921069895,10.51717475,76.64,76.601,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921070795,6.16413269,76.639,76.601,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921072501,6.16413269,76.639,76.597,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771921073405,11.7456,76.648,76.589,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921073406,6.16413269,76.629,76.589,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921074601,6.16413269,76.628,76.589,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921074798,6.16413269,76.609,76.561,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921075204,10.51717475,76.6,76.561,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921075500,6.16413269,76.599,76.561,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921077304,6.16413269,76.623,76.581,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921077697,6.16413269,76.623,76.582,17.47398747]
["bitfinex-derivatives","SOLF0:USTF0",1771921078298,4.35304206,76.63,76.591,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921078503,6.16413269,76.635,76.591,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921079201,9.90126171,76.676,76.601,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921079202,6.16413269,76.648,76.601,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921080207,6.16413269,76.648,76.609,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771921082003,6.16413269,76.659,76.611,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921082399,6.16413269,76.637,76.596,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921082699,11.747,76.638,76.553,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1771921082700,6.16413269,76.629,76.581,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921083004,4.35304206,76.62,76.581,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921083407,6.16413269,76.619,76.581,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921085494,11.7482,76.631,76.581,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771921085695,6.16413269,76.629,76.582,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921086096,11.7487,76.627,76.582,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921086295,6.16413269,76.626,76.582,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921086896,9.89354243,76.661,76.568,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921086897,6.16413269,76.609,76.568,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921088007,4.35304206,76.6,76.568,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921088407,4.35304206,76.6,76.559,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771921089206,6.16413269,76.599,76.555,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921089408,6.16413269,76.599,76.548,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771921089906,23.4942,76.638,76.526,346.19227607]
["bitfinex-derivatives","SOLF0:USTF0",1771921089907,6.16413269,76.629,76.555,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921090104,6.16413269,76.629,76.526,346.19227607]
["bitfinex-derivatives","SOLF0:USTF0",1771921090105,6.16413269,76.609,76.543,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921091810,6.16413269,76.597,76.543,5.71848747]
["bitfinex-derivatives","SOLF0:USTF0",1771921092208,6.16413269,76.597,76.555,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771921096317,6.17042664,76.595,76.549,6.12785521]
["bitfinex-derivatives","SOLF0:USTF0",1771921096815,6.17042664,76.595,76.55,6.12785521]
["bitfinex-derivatives","SOLF0:USTF0",1771921097015,6.17042664,76.61,76.55,6.12785521]
["bitfinex-derivatives","SOLF0:USTF0",1771921098318,5.77102289,76.629,76.568,5.74788955]
["bitfinex-derivatives","SOLF0:USTF0",1771921099318,5.77102289,76.629,76.58,5.74788955]
["bitfinex-derivatives","SOLF0:USTF0",1771921099814,5.77102289,76.629,76.594,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771921100207,5.77102289,76.629,76.592,5.74788955]
["bitfinex-derivatives","SOLF0:USTF0",1771921101810,5.77102289,76.629,76.592,17.50188955]
["bitfinex-derivatives","SOLF0:USTF0",1771921103316,5.77102289,76.629,76.598,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771921104712,5.77102289,76.629,76.592,5.74788955]
["bitfinex-derivatives","SOLF0:USTF0",1771921106412,5.77102289,76.629,76.594,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771921109413,5.77102289,76.629,76.57,9.7345237]
["bitfinex-derivatives","SOLF0:USTF0",1771921109414,5.77102289,76.629,76.571,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921109711,5.77102289,76.629,76.551,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921110116,11.7524,76.603,76.56,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921111313,11.7524,76.603,76.57,4.36376516]
["bitfinex-derivatives","SOLF0:USTF0",1771921111508,11.7535,76.596,76.561,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921111910,23.4937,76.639,76.516,542.56150709]
["bitfinex-derivatives","SOLF0:USTF0",1771921111911,5.58283377,76.599,76.537,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921112220,11.7566,76.576,76.54,4.36376516]
["bitfinex-derivatives","SOLF0:USTF0",1771921112615,11.7577,76.569,76.537,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921113318,5.58283377,76.578,76.537,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921113816,5.58283377,76.589,76.541,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921114017,5.58283377,76.569,76.526,2.27269017]
["bitfinex-derivatives","SOLF0:USTF0",1771921114222,4.36376516,76.56,76.517,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921114624,4.36376516,76.55,76.517,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921114916,5.58283377,76.559,76.517,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921115422,483.62518605,76.61,76.517,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921115423,5.58283377,76.573,76.517,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921115722,5.58283377,76.569,76.521,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921116725,5.58283377,76.569,76.522,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921117323,4.36376516,76.56,76.522,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921117522,5.58283377,76.559,76.516,503.42150709]
["bitfinex-derivatives","SOLF0:USTF0",1771921118517,5.58283377,76.559,76.518,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921119525,4.36376516,76.57,76.521,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921120425,5.58283377,76.568,76.524,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771921120622,5.58283377,76.568,76.524,17.51449799]
["bitfinex-derivatives","SOLF0:USTF0",1771921120824,5.58283377,76.568,76.525,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921121020,5.58283377,76.568,76.529,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921121327,5.58283377,76.579,76.531,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921123823,5.58283377,76.577,76.531,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921124822,11.757,76.573,76.531,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921125631,5.58283377,76.564,76.519,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771921125816,5.58283377,76.564,76.517,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921126126,5.58283377,76.553,76.505,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921126524,5.58283377,76.553,76.481,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921126728,11.7624,76.538,76.483,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921126924,9.74930116,76.56,76.483,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921126925,5.58283377,76.555,76.483,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921127628,5.58283377,76.555,76.496,5.75009799]
["bitfinex-derivatives","SOLF0:USTF0",1771921128528,11.7608,76.548,76.498,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921128727,5.58283377,76.555,76.498,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921129227,11.7619,76.542,76.501,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921129920,9.74930116,76.58,76.505,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921129921,5.74234916,76.579,76.505,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921130428,11.7604,76.551,76.505,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921131623,11.7604,76.551,76.507,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921133031,5.74234916,76.565,76.517,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921134728,5.74234916,76.554,76.507,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771921135334,5.74234916,76.543,76.504,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921135634,5.74234916,76.543,76.498,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921135841,5.74234916,76.564,76.515,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921136742,5.74234916,76.564,76.517,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921137333,11.7588,76.561,76.517,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921137535,5.74234916,76.56,76.507,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771921137733,5.74234916,76.56,76.49,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921137939,5.74234916,76.538,76.49,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921138441,11.7625,76.537,76.491,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771921138642,11.7625,76.537,76.491,17.45574775]
["bitfinex-derivatives","SOLF0:USTF0",1771921138842,11.7625,76.537,76.492,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921140039,11.7606,76.55,76.501,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921140239,5.74234916,76.549,76.501,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921140744,49.0676876,76.587,76.488,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921140745,5.74234916,76.535,76.488,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921141445,11.7631,76.534,76.49,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921142642,11.7642,76.527,76.49,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921142839,5.74234916,76.534,76.49,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921143249,5.74234916,76.534,76.5,4.37215854]
["bitfinex-derivatives","SOLF0:USTF0",1771921143446,5.74234916,76.559,76.511,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921144152,5.74234916,76.559,76.513,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921144349,5.74234916,76.559,76.52,4.37215854]
["bitfinex-derivatives","SOLF0:USTF0",1771921144546,39.14,76.592,76.531,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921144547,5.74234916,76.588,76.531,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921144745,4.37215854,76.58,76.531,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921144952,5.74234916,76.569,76.52,4.37215854]
["bitfinex-derivatives","SOLF0:USTF0",1771921145748,5.74234916,76.569,76.52,10.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1771921146253,5.74234916,76.584,76.541,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921146650,5.74234916,76.599,76.55,4.37215854]
["bitfinex-derivatives","SOLF0:USTF0",1771921146851,5.74234916,76.599,76.56,4.37215854]
["bitfinex-derivatives","SOLF0:USTF0",1771921147156,477.42392005,76.61,76.57,4.37215854]
["bitfinex-derivatives","SOLF0:USTF0",1771921147454,5.74234916,76.599,76.55,4.37215854]
["bitfinex-derivatives","SOLF0:USTF0",1771921147854,5.74234916,76.599,76.551,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921148055,471.68157089,76.61,76.57,4.37215854]
["bitfinex-derivatives","SOLF0:USTF0",1771921149753,471.68157089,76.61,76.561,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921149754,471.68157089,76.61,76.58,4.37215854]
["bitfinex-derivatives","SOLF0:USTF0",1771921150653,471.68157089,76.61,76.573,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921152562,5.74234916,76.609,76.56,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921153465,5.74234916,76.606,76.55,9.73892467]
["bitfinex-derivatives","SOLF0:USTF0",1771921153669,5.74234916,76.606,76.5,33.27502467]
["bitfinex-derivatives","SOLF0:USTF0",1771921153670,5.74234916,76.606,76.548,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921153970,5.74234916,76.606,76.551,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921154171,471.68157089,76.61,76.551,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921154869,477.42392005,76.61,76.551,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921155070,5.74234916,76.609,76.551,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921155759,5.74234916,76.609,76.559,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921157376,5.74234916,76.609,76.562,17.44494775]
["bitfinex-derivatives","SOLF0:USTF0",1771921157768,5.74234916,76.609,76.563,5.68634775]
["bitfinex-derivatives","SOLF0:USTF0",1771921158871,5.74234916,76.609,76.511,183.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771921158872,5.97572018,76.593,76.546,5.9470554]
["bitfinex-derivatives","SOLF0:USTF0",1771921159074,5.97572018,76.606,76.546,5.9470554]
["bitfinex-derivatives","SOLF0:USTF0",1771921159766,471.68157089,76.61,76.561,5.9470554]
["bitfinex-derivatives","SOLF0:USTF0",1771921160175,11.7515,76.609,76.561,5.9470554]
["bitfinex-derivatives","SOLF0:USTF0",1771921160368,17.72722018,76.609,76.561,5.9470554]
["bitfinex-derivatives","SOLF0:USTF0",1771921160574,5.97572018,76.608,76.561,5.9470554]
["bitfinex-derivatives","SOLF0:USTF0",1771921161477,5.97572018,76.608,76.562,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771921162583,5.97572018,76.608,76.562,17.7056554]
["bitfinex-derivatives","SOLF0:USTF0",1771921164382,5.97572018,76.608,76.563,5.7455623]
["bitfinex-derivatives","SOLF0:USTF0",1771921167183,5.97492703,76.605,76.563,5.7455623]
["bitfinex-derivatives","SOLF0:USTF0",1771921167380,5.97492703,76.605,76.549,5.7455623]
["bitfinex-derivatives","SOLF0:USTF0",1771921168079,5.97492703,76.589,76.531,5.7455623]
["bitfinex-derivatives","SOLF0:USTF0",1771921168683,11.7559,76.58,76.537,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771921168984,11.7559,76.58,76.538,5.7455623]
["bitfinex-derivatives","SOLF0:USTF0",1771921169684,11.7559,76.58,76.537,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771921170390,11.757,76.574,76.528,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771921170585,9.74368784,76.59,76.51,9.74368784]
["bitfinex-derivatives","SOLF0:USTF0",1771921171179,11.7582,76.566,76.524,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771921172787,11.7606,76.55,76.507,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771921172987,9.74368784,76.57,76.48,9.74368784]
["bitfinex-derivatives","SOLF0:USTF0",1771921173388,4.369925,76.55,76.51,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921173985,4.369925,76.57,76.52,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921175783,4.369925,76.57,76.521,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771921176389,11.7576,76.569,76.521,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771921178095,11.7576,76.569,76.467,183.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771921178096,4.369925,76.55,76.462,32.37764716]
["bitfinex-derivatives","SOLF0:USTF0",1771921178290,4.369925,76.55,76.5,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921178803,4.369925,76.54,76.49,16.139525]
["bitfinex-derivatives","SOLF0:USTF0",1771921179286,11.7616,76.543,76.5,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921181397,4.369925,76.54,76.5,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921182399,4.369925,76.54,76.501,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771921182695,16.130525,76.55,76.5,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921182897,4.369925,76.56,76.51,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921183500,11.7594,76.557,76.51,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921184213,11.7594,76.557,76.511,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771921187406,11.7594,76.557,76.52,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921187603,11.7594,76.557,76.51,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921188700,11.7594,76.557,76.511,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771921188901,4.369925,76.55,76.5,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921189706,11.7613,76.545,76.5,16.138025]
["bitfinex-derivatives","SOLF0:USTF0",1771921190303,11.7613,76.545,76.506,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771921192304,11.7613,76.545,76.5,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921193104,9.93802858,76.588,76.449,183.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771921193105,9.93802858,76.588,76.52,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921193309,4.369925,76.57,76.52,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921193503,4.369925,76.58,76.53,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921194910,4.369925,76.56,76.468,23.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771921195106,4.369925,76.56,76.51,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921195411,11.7592,76.559,76.517,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771921195910,11.7592,76.559,76.51,16.136425]
["bitfinex-derivatives","SOLF0:USTF0",1771921196110,11.7592,76.559,76.52,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921196306,11.7601,76.553,76.52,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921196711,4.369925,76.57,76.52,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921196914,4.369925,76.59,76.54,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921197712,11.7557,76.581,76.55,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921199516,11.7543,76.591,76.56,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921199714,471.68157089,76.61,76.57,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921200008,11.7528,76.601,76.57,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921200415,11.7528,76.601,76.56,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921200605,4.369925,76.59,76.55,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921200808,4.369925,76.59,76.54,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921201105,4.369925,76.59,76.5,23.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771921201310,4.369925,76.59,76.55,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921201713,476.05149589,76.61,76.56,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921201915,471.68157089,76.61,76.57,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921202614,11.7527,76.602,76.57,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921203316,471.68157089,76.61,76.57,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921204016,11.7517,76.608,76.57,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921204314,11.7517,76.608,76.56,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921205714,476.05149589,76.61,76.564,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771921206013,11.99112096,76.646,76.509,183.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771921206014,4.369925,76.64,76.59,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921206214,4.369925,76.65,76.61,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921206518,351.49455893,76.687,76.591,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771921206519,4.369925,76.64,76.591,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771921206907,4.369925,76.65,76.6,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921207613,4.369925,76.64,76.59,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921207819,4.369925,76.63,76.58,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921208213,11.7484,76.629,76.58,4.369925]
["bitfinex-derivatives","SOLF0:USTF0",1771921209317,11.7484,76.629,76.576,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771921212323,9.73611901,76.63,76.56,9.73611901]
["bitfinex-derivatives","SOLF0:USTF0",1771921213827,11.7499,76.619,76.569,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771921218131,11.7515,76.609,76.56,9.73611901]
["bitfinex-derivatives","SOLF0:USTF0",1771921218429,9.73611901,76.63,76.56,9.73611901]
["bitfinex-derivatives","SOLF0:USTF0",1771921218634,11.7511,76.612,76.56,9.73611901]
["bitfinex-derivatives","SOLF0:USTF0",1771921219025,9.73611901,76.63,76.54,9.73611901]
["bitfinex-derivatives","SOLF0:USTF0",1771921219225,11.7516,76.608,76.56,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771921222730,9.73611901,76.65,76.56,9.73611901]
["bitfinex-derivatives","SOLF0:USTF0",1771921222941,9.73611901,76.67,76.58,9.73611901]
["bitfinex-derivatives","SOLF0:USTF0",1771921223630,11.7461,76.644,76.6,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771921223823,9.73611901,76.67,76.6,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771921224031,11.747,76.638,76.593,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771921225531,11.747,76.638,76.585,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771921226439,11.747,76.638,76.591,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771921227437,9.73611901,76.67,76.58,9.73611901]
["bitfinex-derivatives","SOLF0:USTF0",1771921227936,2.92794471,76.669,76.581,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921228436,11.7443,76.656,76.602,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921228827,14.67224471,76.656,76.602,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921229226,14.67224471,76.656,76.61,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921229429,14.67224471,76.656,76.61,8.41950504]
["bitfinex-derivatives","SOLF0:USTF0",1771921230340,14.67224471,76.656,76.611,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921230549,2.94443107,76.669,76.621,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921230838,2.94443107,76.669,76.63,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921231240,11.7425,76.668,76.63,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921231440,14.68693107,76.668,76.63,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921231634,2.94443107,76.667,76.63,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921232036,2.93873098,76.659,76.61,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921232642,2.93873098,76.659,76.61,8.41950504]
["bitfinex-derivatives","SOLF0:USTF0",1771921232842,2.93873098,76.659,76.611,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921233741,2.93873098,76.657,76.612,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771921233937,2.98520084,76.649,76.613,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921234140,2.98520084,76.649,76.601,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921234347,2.98520084,76.648,76.601,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921238948,2.97900388,76.645,76.601,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921239346,4.35837286,76.64,76.601,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921240142,2.97900388,76.645,76.603,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921240648,4.35837286,76.66,76.611,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921240846,4.35837286,76.67,76.622,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921241142,4.35837286,76.67,76.631,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921243349,2.92979249,76.675,76.633,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921244348,2.92979249,76.675,76.641,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921244548,11.7408,76.679,76.641,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921245149,14.64786862,76.679,76.641,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921245344,14.64846862,76.675,76.63,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921245549,2.90706862,76.674,76.63,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921246248,2.90706862,76.674,76.631,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921246653,11.7417,76.673,76.631,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921250052,2.90706862,76.674,76.634,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921250351,2.96107929,76.689,76.65,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921250552,2.96107929,76.689,76.65,8.41950504]
["bitfinex-derivatives","SOLF0:USTF0",1771921251156,2.96107929,76.689,76.65,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921251653,11.7393,76.688,76.65,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921251854,2.95968155,76.701,76.651,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921252159,2.95968155,76.687,76.651,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921252456,4.35837286,76.67,76.638,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921253559,4.35837286,76.67,76.63,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921254261,4.35837286,76.67,76.628,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771921254656,4.35837286,76.66,76.626,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921256153,11.7428,76.666,76.626,4.06113218]
["bitfinex-derivatives","SOLF0:USTF0",1771921256453,3.1301857,76.679,76.634,3.86121416]
["bitfinex-derivatives","SOLF0:USTF0",1771921257561,11.7393,76.689,76.643,4.01898282]
["bitfinex-derivatives","SOLF0:USTF0",1771921258059,3.09394233,76.688,76.643,4.01898282]
["bitfinex-derivatives","SOLF0:USTF0",1771921258850,3.09394233,76.688,76.645,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771921259258,4.35837286,76.68,76.645,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771921261056,3.10239526,76.679,76.637,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771921261258,7.46076812,76.67,76.637,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771921261855,11.7409,76.678,76.639,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771921262961,3.10903454,76.669,76.632,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771921263163,4.35837286,76.66,76.626,3.97906988]
["bitfinex-derivatives","SOLF0:USTF0",1771921265166,11.7425,76.668,76.626,3.97906988]
["bitfinex-derivatives","SOLF0:USTF0",1771921266363,3.10903454,76.669,76.626,3.97906988]
["bitfinex-derivatives","SOLF0:USTF0",1771921266364,11.7434,76.662,76.626,3.97906988]
["bitfinex-derivatives","SOLF0:USTF0",1771921267169,3.10903454,76.669,76.626,3.97906988]
["bitfinex-derivatives","SOLF0:USTF0",1771921267965,3.10903454,76.669,76.62,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921267966,16.09907286,76.68,76.631,3.98701835]
["bitfinex-derivatives","SOLF0:USTF0",1771921268168,3.07471401,76.681,76.641,3.98701835]
["bitfinex-derivatives","SOLF0:USTF0",1771921268369,4.35837286,76.69,76.641,3.98701835]
["bitfinex-derivatives","SOLF0:USTF0",1771921268770,3.06205005,76.693,76.65,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921269678,11.7392,76.69,76.65,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921272176,11.7392,76.69,76.641,3.98701835]
["bitfinex-derivatives","SOLF0:USTF0",1771921272579,16.09757286,76.69,76.641,3.98701835]
["bitfinex-derivatives","SOLF0:USTF0",1771921272779,11.7378,76.698,76.651,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921273281,3.02308725,76.692,76.651,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921273477,11.7386,76.693,76.651,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921273478,3.02308725,76.689,76.651,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921275781,3.02308725,76.689,76.653,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921276283,11.7363,76.709,76.67,8.10413129]
["bitfinex-derivatives","SOLF0:USTF0",1771921276985,3.03889259,76.729,76.681,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921277182,3.03889259,76.729,76.69,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921278680,3.03889259,76.729,76.685,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921279889,3.02723169,76.727,76.685,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921281985,11.7314,76.74,76.691,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921282283,3.08619171,76.755,76.711,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921282481,11.7276,76.765,76.72,8.10413129]
["bitfinex-derivatives","SOLF0:USTF0",1771921282688,11.7276,76.765,76.721,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921282881,3.07952178,76.759,76.721,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921284690,4.35837286,76.77,76.721,3.74575843]
["bitfinex-derivatives","SOLF0:USTF0",1771921285087,4.35837286,76.78,76.731,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921286790,4.35837286,76.78,76.732,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921287191,3.08884228,76.769,76.719,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921287388,3.08884228,76.769,76.721,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921287687,4.35837286,76.78,76.731,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921287894,3.08884228,76.778,76.731,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921288089,3.08884228,76.769,76.731,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921288293,4.35837286,76.76,76.72,4.35837286]
["bitfinex-derivatives","SOLF0:USTF0",1771921288495,4.35837286,76.76,76.718,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921288693,4.35837286,76.75,76.718,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921289086,4.35837286,76.75,76.71,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921291291,4.34782056,76.75,76.71,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921292388,7.42578997,76.75,76.71,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921292592,4.34782056,76.76,76.712,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921292994,7.42578997,76.76,76.712,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921294396,11.7285,76.759,76.712,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921294795,3.07455422,76.758,76.712,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921295193,3.07455422,76.758,76.713,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771921295394,4.34782056,76.77,76.721,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921295793,7.4361522,76.77,76.721,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921296093,4.34782056,76.78,76.731,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921296392,23.4402,76.815,76.731,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921296393,3.08833164,76.769,76.731,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921296599,4.34782056,76.76,76.731,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921298896,4.34782056,76.76,76.72,4.34782056]
["bitfinex-derivatives","SOLF0:USTF0",1771921299287,4.34782056,76.76,76.721,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921299493,3.08833164,76.769,76.723,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921300191,3.08833164,76.769,76.725,15.44801846]
["bitfinex-derivatives","SOLF0:USTF0",1771921300392,14.81558209,76.768,76.725,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921300592,3.08848209,76.767,76.725,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921304302,3.08848209,76.767,76.727,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771921304496,3.08848209,76.767,76.728,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921304698,11.7258,76.777,76.731,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921305699,11.7258,76.777,76.734,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921307205,3.07668751,76.776,76.734,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921311802,3.07668751,76.776,76.736,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771921312000,3.07668751,76.776,76.741,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921312209,3.03895862,76.799,76.751,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921313702,7.39358604,76.81,76.761,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921313903,3.04576548,76.799,76.761,3.71441846]
["bitfinex-derivatives","SOLF0:USTF0",1771921314709,3.04576548,76.798,76.762,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771921316108,3.10879504,76.795,76.754,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771921316308,3.10879504,76.789,76.74,4.34782056]
["bitfinex-derivatives","SOLF0:USTF0",1771921316708,3.10879504,76.789,76.741,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921317707,11.7241,76.788,76.746,15.49574441]
["bitfinex-derivatives","SOLF0:USTF0",1771921319012,14.84133088,76.788,76.746,15.49574441]
["bitfinex-derivatives","SOLF0:USTF0",1771921319413,14.84133088,76.788,76.746,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921320611,3.11723088,76.779,76.731,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921321014,11.729,76.756,76.718,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921321715,4.34782056,76.77,76.721,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921321919,3.09218886,76.789,76.741,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921322419,11.7261,76.775,76.741,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921323709,3.09218886,76.789,76.741,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921324819,11.7249,76.783,76.741,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921326609,11.7249,76.783,76.741,15.49664441]
["bitfinex-derivatives","SOLF0:USTF0",1771921326809,11.7249,76.783,76.742,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921327020,3.02232591,76.788,76.742,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921328615,11.7242,76.787,76.744,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921329217,11.7242,76.787,76.751,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921330317,14.77421982,76.787,76.751,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921330513,3.05001982,76.786,76.751,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921332726,14.79279982,76.785,76.751,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921333226,3.10801485,76.784,76.751,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921335023,4.34782056,76.8,76.752,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921335223,3.11222569,76.807,76.771,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921335431,3.11222569,76.807,76.761,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921336623,11.7214,76.806,76.761,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921339228,11.7223,76.8,76.761,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921339434,3.11222569,76.807,76.761,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921339735,3.06241322,76.779,76.742,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921339929,3.06241322,76.791,76.751,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921340130,3.06241322,76.791,76.753,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921342332,11.7218,76.803,76.761,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921342833,3.00317739,76.796,76.761,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921343833,11.7233,76.794,76.761,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921344332,14.7290181,76.794,76.761,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921346530,2.99956953,76.793,76.761,3.76544441]
["bitfinex-derivatives","SOLF0:USTF0",1771921349338,2.99956953,76.793,76.751,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921351836,11.7239,76.789,76.751,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921353441,2.99956953,76.793,76.751,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921353641,2.98577047,76.789,76.751,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921354041,14.71027047,76.785,76.751,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921354242,2.98577047,76.784,76.751,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921356750,12.04286242,76.821,76.71,23.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771921356751,3.04570605,76.809,76.761,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921358745,11.7212,76.807,76.762,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921360041,11.7216,76.804,76.762,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921360244,3.03802936,76.803,76.762,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921360443,3.03802936,76.799,76.752,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921361653,14.76042936,76.799,76.754,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771921361854,3.02942497,76.798,76.755,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921362558,11.7228,76.797,76.756,15.68761344]
["bitfinex-derivatives","SOLF0:USTF0",1771921362859,14.75222497,76.797,76.756,15.68761344]
["bitfinex-derivatives","SOLF0:USTF0",1771921363458,3.03313632,76.796,76.756,15.68761344]
["bitfinex-derivatives","SOLF0:USTF0",1771921367367,3.03313632,76.796,76.757,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921370063,11.7231,76.795,76.757,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921372964,14.74108706,76.795,76.757,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921373262,3.01798706,76.795,76.759,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921373462,11.7219,76.802,76.759,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921373668,3.01798706,76.806,76.761,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921374263,7.36000453,76.83,76.78,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921374469,40.19227695,76.893,76.746,23.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771921374470,9.94733471,76.829,76.791,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921374663,7.36000453,76.84,76.791,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921374664,4.34201747,76.84,76.791,3.95881344]
["bitfinex-derivatives","SOLF0:USTF0",1771921374869,11.7167,76.837,76.793,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921375167,12.96901067,76.836,76.793,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921375369,9.94566552,76.835,76.793,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921375562,9.94566552,76.834,76.793,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921375767,3.02334515,76.836,76.793,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921375968,3.02334515,76.829,76.793,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921376171,3.02334515,76.829,76.783,15.8098133]
["bitfinex-derivatives","SOLF0:USTF0",1771921376370,3.02334515,76.829,76.784,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921376869,14.74154515,76.827,76.786,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921377368,3.01661097,76.838,76.791,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921377565,7.35862844,76.85,76.801,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921377760,7.35862844,76.85,76.8,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921377761,4.34201747,76.86,76.811,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921377965,12.95540738,76.859,76.811,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921378165,9.93879641,76.858,76.811,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921378368,3.01661097,76.859,76.811,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921378567,9.93089907,76.858,76.811,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921378767,3.01661097,76.859,76.82,8.42703077]
["bitfinex-derivatives","SOLF0:USTF0",1771921378968,3.01661097,76.859,76.82,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921379369,3.01661097,76.859,76.821,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921379768,3.29740099,76.878,76.83,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921379969,3.29740099,76.878,76.831,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921380672,3.29740099,76.876,76.833,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921381171,4.34201747,76.86,76.82,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921381570,11.7119,76.868,76.826,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921381871,3.30600865,76.869,76.826,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921382066,4.34201747,76.88,76.831,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921382269,3.30600865,76.893,76.851,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921382467,3.30600865,76.905,76.87,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921383064,3.30600865,76.905,76.861,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921383375,3.29412128,76.919,76.871,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921384470,3.29412128,76.919,76.88,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921384669,11.703,76.926,76.881,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921384874,11.7043,76.918,76.881,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921385274,11.7043,76.918,76.828,345.20567345]
["bitfinex-derivatives","SOLF0:USTF0",1771921385275,3.23234684,76.909,76.866,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921385577,3.23234684,76.909,76.86,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921385578,3.23234684,76.899,76.851,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921386078,4.34201747,76.89,76.851,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921386275,3.23234684,76.899,76.851,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921387069,11.7073,76.898,76.851,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921387475,3.1658811,76.898,76.851,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921387674,4.34201747,76.91,76.861,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921387871,3.1658811,76.909,76.861,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921388279,3.1658811,76.906,76.861,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921388480,4.34201747,76.9,76.861,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921389782,4.34201747,76.89,76.845,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921390477,4.34201747,76.89,76.846,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771921390681,4.34201747,76.89,76.847,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921391082,14.8683754,76.898,76.847,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921391279,4.34201747,76.88,76.837,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771921391477,3.16882578,76.879,76.834,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921392381,3.16882578,76.879,76.835,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921394687,3.18393147,76.869,76.822,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921395184,3.18393147,76.869,76.831,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921396590,3.18423076,76.849,76.804,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921397283,4.34201747,76.84,76.804,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921397483,3.18423076,76.839,76.792,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921398482,3.18423076,76.839,76.794,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921399185,4.34201747,76.83,76.794,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921399783,4.34201747,76.84,76.798,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921399992,11.7151,76.847,76.801,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921400592,11.7138,76.856,76.811,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921400788,3.0088941,76.864,76.821,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921400986,4.34201747,76.87,76.821,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921401487,11.7123,76.866,76.821,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921402784,11.713,76.861,76.821,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921402985,2.94607109,76.859,76.821,4.0850133]
["bitfinex-derivatives","SOLF0:USTF0",1771921403884,2.94607109,76.859,76.821,15.8039133]
["bitfinex-derivatives","SOLF0:USTF0",1771921404280,11.7118,76.869,76.822,3.89228091]
["bitfinex-derivatives","SOLF0:USTF0",1771921405587,2.95577382,76.873,76.831,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921406887,14.66697382,76.873,76.831,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921410289,2.99889519,76.899,76.851,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921410496,2.99889519,76.899,76.86,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921410689,4.34201747,76.91,76.861,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921410992,2.99889519,76.909,76.861,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921411493,2.99889519,76.909,76.794,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1771921411494,2.99889519,76.896,76.85,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921411690,2.99889519,76.896,76.84,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921411884,2.99889519,76.889,76.84,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921412393,2.99889519,76.889,76.841,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921412695,11.7089,76.888,76.843,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771921412897,11.7089,76.888,76.85,4.34201747]
["bitfinex-derivatives","SOLF0:USTF0",1771921413387,2.99889519,76.889,76.85,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921414990,11.7093,76.885,76.85,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921415185,14.71134324,76.885,76.85,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921415391,3.00204324,76.884,76.843,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921416693,11.7096,76.883,76.843,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921416993,3.00335471,76.879,76.83,8.15259319]
["bitfinex-derivatives","SOLF0:USTF0",1771921417191,3.00335471,76.879,76.831,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921417388,3.00335471,76.878,76.831,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921418493,3.01487391,76.876,76.831,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921419894,11.7115,76.871,76.831,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921420095,3.0301104,76.87,76.831,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921420891,3.0301104,76.87,76.833,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921421092,3.0301104,76.878,76.84,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921421695,3.0301104,76.876,76.833,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921422400,3.0301104,76.876,76.835,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921422598,3.0259906,76.885,76.835,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921422899,3.0259906,76.885,76.84,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921423196,3.0259906,76.876,76.84,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921423394,3.0259906,76.876,76.835,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921424590,14.73234751,76.874,76.835,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921424787,3.02134751,76.873,76.835,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921426189,3.02243368,76.885,76.841,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921426902,11.7078,76.895,76.857,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921427401,11.7078,76.895,76.86,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921428200,11.7078,76.895,76.857,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921429804,11.7078,76.895,76.86,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921429999,14.65863255,76.895,76.857,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921430203,2.95083255,76.894,76.857,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921430406,2.95083255,76.894,76.807,23.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771921430407,2.95083255,76.883,76.845,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771921430803,2.95083255,76.883,76.851,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771921432105,11.7089,76.888,76.851,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771921432999,49.00026697,76.922,76.841,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921433000,11.7098,76.882,76.841,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921433194,2.98602698,76.887,76.841,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921433805,2.98602698,76.885,76.841,3.82095171]
["bitfinex-derivatives","SOLF0:USTF0",1771921434505,2.98602698,76.885,76.85,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921435106,14.69532698,76.885,76.85,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921435607,14.69532698,76.885,76.85,8.35951905]
["bitfinex-derivatives","SOLF0:USTF0",1771921437003,11.7081,76.893,76.851,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921438103,2.97537309,76.889,76.841,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921439808,11.7091,76.887,76.841,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921440506,2.99080914,76.886,76.843,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921441109,11.7094,76.885,76.844,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921441904,11.7094,76.885,76.845,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921442608,14.70054093,76.885,76.845,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921442809,14.70054093,76.885,76.846,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771921443205,2.99114093,76.885,76.847,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921443411,2.99114093,76.9,76.86,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921443909,2.99114093,76.9,76.861,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921444310,2.73198408,76.913,76.871,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921445407,14.43728408,76.911,76.871,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921445603,2.73198408,76.91,76.871,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921446203,2.63506635,76.906,76.86,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921446406,2.63506635,76.899,76.848,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921446602,2.63506635,76.889,76.848,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921447409,2.63506635,76.884,76.848,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921447609,2.63506635,76.884,76.841,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771921448208,2.60325421,76.911,76.861,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921448411,2.60325421,76.909,76.861,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921449007,2.60325421,76.901,76.861,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921449213,2.60325421,76.899,76.851,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921450009,2.60325421,76.899,76.863,15.74037757]
["bitfinex-derivatives","SOLF0:USTF0",1771921450210,16.03724148,76.91,76.864,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921450509,18.21265299,76.91,76.864,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921450706,2.17541151,76.919,76.871,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921450906,2.17541151,76.919,76.88,4.33164148]
["bitfinex-derivatives","SOLF0:USTF0",1771921451313,2.17541151,76.917,76.872,15.73907757]
["bitfinex-derivatives","SOLF0:USTF0",1771921452708,475.32020387,76.933,76.873,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921452914,2.17615063,76.932,76.89,8.35951905]
["bitfinex-derivatives","SOLF0:USTF0",1771921453314,2.17615063,76.93,76.89,8.35951905]
["bitfinex-derivatives","SOLF0:USTF0",1771921453614,6.50779211,76.93,76.89,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921453909,2.17615063,76.93,76.89,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921454115,475.32020387,76.933,76.901,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921455211,2.18474566,76.944,76.901,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921456218,11.7005,76.943,76.901,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921456511,2.18474566,76.944,76.902,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921456715,2.18101598,76.958,76.911,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921457112,2.18101598,76.974,76.926,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921457410,15.93233585,77.007,76.862,23.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771921457411,2.18101598,76.969,76.912,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921457710,2.18101598,76.984,76.94,8.35951905]
["bitfinex-derivatives","SOLF0:USTF0",1771921457913,2.18101598,76.984,76.941,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921458220,2.23178357,76.979,76.941,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921458607,2.23178357,76.969,76.927,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921459610,2.23178357,76.969,76.931,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921459814,2.23178357,76.979,76.931,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921460816,2.32790656,76.977,76.931,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921461010,6.65954804,77.0,76.951,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921461212,9.93255542,77.019,76.951,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921461213,4.33164148,76.99,76.951,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921461413,2.32790656,76.989,76.951,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921461807,2.32790656,76.989,76.89,182.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771921461808,2.32790656,76.989,76.939,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771921462009,2.32790656,76.989,76.941,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921462408,4.33164148,76.97,76.927,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921462608,2.3465834,76.969,76.927,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921463614,2.35188173,76.968,76.927,4.02787757]
["bitfinex-derivatives","SOLF0:USTF0",1771921464316,2.35188173,76.968,76.868,23.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771921464317,2.36980344,76.959,76.914,3.75570457]
["bitfinex-derivatives","SOLF0:USTF0",1771921464520,2.36980344,76.959,76.868,23.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771921464521,4.33164148,76.95,76.902,3.75570457]
["bitfinex-derivatives","SOLF0:USTF0",1771921464720,2.36980344,76.959,76.911,3.75570457]
["bitfinex-derivatives","SOLF0:USTF0",1771921464921,4.33164148,76.98,76.931,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921465315,2.37023849,76.985,76.931,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921466517,2.36747017,76.978,76.931,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921466720,2.36747017,76.978,76.924,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771921467115,2.36747017,76.971,76.924,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771921467319,2.36747017,76.971,76.919,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921468321,2.34348479,76.959,76.908,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771921468519,2.34348479,76.959,76.905,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921468719,2.34348479,76.972,76.905,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921469416,2.34348479,76.986,76.935,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921470715,2.3373095,76.984,76.937,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771921471321,2.3373095,76.984,76.935,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921471619,2.3373095,76.979,76.911,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921472020,11.6982,76.958,76.917,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771921472423,2.31725977,76.975,76.918,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921472618,2.31725977,76.982,76.934,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921473214,14.01205977,76.98,76.934,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921474220,11.6957,76.974,76.934,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921475625,11.6957,76.974,76.868,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1771921475626,2.41761046,76.974,76.921,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921476716,11.6969,76.967,76.921,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921477121,2.41117666,76.987,76.934,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921477322,11.6931,76.992,76.934,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921477933,11.6931,76.992,76.942,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921478830,11.6931,76.992,76.944,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921479027,11.6919,76.999,76.944,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921479231,2.43045774,76.998,76.944,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921480033,14.15026352,76.988,76.944,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921481137,11.6921,76.999,76.95,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921481736,2.45656352,76.995,76.95,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921482640,2.45648762,76.994,76.951,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771921484529,2.45648762,76.994,76.95,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921484736,2.45051708,76.989,76.944,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771921484933,2.45051708,76.989,76.937,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921485338,2.45051708,76.979,76.937,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921486431,2.44722989,76.971,76.923,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921487338,11.6987,76.955,76.923,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921487639,2.44722989,76.985,76.923,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921488435,11.6953,76.977,76.935,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771921488635,11.6953,76.977,76.935,15.45246255]
["bitfinex-derivatives","SOLF0:USTF0",1771921488835,11.6953,76.977,76.936,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921490635,2.44722989,76.985,76.936,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921490835,11.6963,76.971,76.936,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921491843,11.6951,76.979,76.936,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921492739,2.42606739,76.976,76.936,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921492943,2.42606739,76.976,76.923,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921493444,14.12386739,76.961,76.923,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921493652,9.64845701,76.98,76.91,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921493653,2.42606739,76.96,76.91,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921494145,11.7008,76.941,76.895,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921494342,2.42591801,76.977,76.895,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921494733,11.6965,76.969,76.922,3.75096255]
["bitfinex-derivatives","SOLF0:USTF0",1771921495743,11.6965,76.969,76.924,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921495938,2.42591801,76.977,76.924,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921496146,9.92251285,76.986,76.924,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921496344,2.40415628,76.979,76.924,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921497541,11.6973,76.964,76.924,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921497942,2.40415628,76.967,76.924,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921498446,14.0815273,76.989,76.94,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921498645,2.3880273,76.987,76.94,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921498835,2.3880273,76.985,76.94,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921499240,9.94298223,76.984,76.94,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921499434,2.3880273,76.985,76.94,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921499636,11.6951,76.978,76.94,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921500745,2.4029357,76.974,76.931,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771921501044,9.64845701,76.99,76.9,9.64845701]
["bitfinex-derivatives","SOLF0:USTF0",1771921501045,2.4029357,76.972,76.901,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921501543,2.4029357,76.957,76.909,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771921502446,11.6986,76.955,76.911,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771921502843,11.6986,76.955,76.911,15.65266548]
["bitfinex-derivatives","SOLF0:USTF0",1771921503947,11.7001,76.946,76.897,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921504148,39.09,76.982,76.897,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921504149,2.30080681,76.945,76.897,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921505047,39.09,76.972,76.881,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921505048,2.30080681,76.929,76.881,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921505852,9.94367948,76.951,76.881,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921505853,2.30080681,76.942,76.881,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921506352,2.30802081,76.929,76.881,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921507548,2.30802081,76.929,76.883,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921507944,2.29280524,76.926,76.883,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921508149,2.29280524,76.926,76.869,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921509153,2.29280524,76.924,76.871,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921510853,14.00650671,76.922,76.876,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771921511152,2.30280671,76.921,76.876,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771921511852,2.30280671,76.899,76.859,15.66076548]
["bitfinex-derivatives","SOLF0:USTF0",1771921512048,2.30280671,76.899,76.831,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921512243,2.30280671,76.899,76.848,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921513254,11.7074,76.898,76.848,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921514554,11.7074,76.898,76.851,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921515253,2.32136317,76.892,76.851,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921517955,2.31922973,76.905,76.853,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771921518162,2.31922973,76.905,76.854,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921518457,11.7077,76.896,76.854,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921520161,2.31465127,76.895,76.854,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921520354,2.31465127,76.889,76.842,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921521257,14.02375127,76.886,76.842,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921521856,2.31465127,76.886,76.842,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921522056,2.31465127,76.886,76.829,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921522562,11.7097,76.882,76.838,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921523873,11.7103,76.879,76.838,3.94756548]
["bitfinex-derivatives","SOLF0:USTF0",1771921524167,2.3061879,76.878,76.827,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771921524369,2.3061879,76.878,76.828,4.04117658]
["bitfinex-derivatives","SOLF0:USTF0",1771921524769,2.3061879,76.878,76.838,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771921525772,11.7105,76.877,76.838,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771921527668,11.7105,76.877,76.832,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921529274,11.7105,76.877,76.833,15.50235873]
["bitfinex-derivatives","SOLF0:USTF0",1771921529672,11.7116,76.87,76.833,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921531466,4.33346496,76.88,76.83,4.33346496]
["bitfinex-derivatives","SOLF0:USTF0",1771921531467,11.7123,76.866,76.83,4.33346496]
["bitfinex-derivatives","SOLF0:USTF0",1771921531672,2.30936749,76.865,76.821,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921532272,2.30936749,76.865,76.82,4.33346496]
["bitfinex-derivatives","SOLF0:USTF0",1771921532273,2.31702474,76.879,76.84,4.33346496]
["bitfinex-derivatives","SOLF0:USTF0",1771921532571,2.31702474,76.879,76.841,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921532773,2.31702474,76.894,76.851,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921532970,11.709,76.887,76.851,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921533375,2.31702474,76.894,76.851,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921534772,2.31702474,76.894,76.853,15.49935873]
["bitfinex-derivatives","SOLF0:USTF0",1771921538482,2.31702474,76.894,76.854,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921538880,9.86357411,76.935,76.87,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921538881,2.31385269,76.923,76.87,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921539080,2.31385269,76.923,76.828,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921539282,2.31385269,76.923,76.841,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921539583,9.66799878,76.94,76.854,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921539584,11.7064,76.904,76.854,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921540180,11.7064,76.904,76.853,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1771921540181,11.7064,76.904,76.857,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921542486,11.7074,76.898,76.857,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921543083,11.7074,76.898,76.84,9.66799878]
["bitfinex-derivatives","SOLF0:USTF0",1771921543084,2.29971237,76.904,76.859,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921543487,2.29971237,76.931,76.861,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921543688,11.7042,76.919,76.872,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921543987,2.29971237,76.931,76.872,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921544183,2.29971237,76.931,76.877,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921544184,11.7039,76.921,76.877,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921544989,2.26465871,76.929,76.88,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921546488,13.961777,76.921,76.88,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921546894,2.257977,76.92,76.88,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921547389,16.10697008,76.961,76.86,9.66799878]
["bitfinex-derivatives","SOLF0:USTF0",1771921547390,2.257977,76.94,76.884,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921548794,2.25079571,76.936,76.884,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921549696,2.25079571,76.922,76.871,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921550093,2.24649818,76.903,76.858,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921550496,2.24649818,76.903,76.835,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921551096,2.24649818,76.9,76.845,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921551498,16.10697008,76.935,76.802,31.97765558]
["bitfinex-derivatives","SOLF0:USTF0",1771921551499,2.24649818,76.905,76.855,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921552200,13.94801972,76.904,76.855,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921552399,12.20453965,76.918,76.855,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921552599,2.24151972,76.916,76.855,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921552896,13.94651972,76.913,76.861,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921553098,12.20158242,76.912,76.861,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921553301,2.24151972,76.912,76.861,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921554102,9.96260455,76.911,76.861,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921554402,2.24151972,76.912,76.861,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921554603,9.96260455,76.911,76.861,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921554903,2.24151972,76.912,76.863,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921555104,9.96260455,76.911,76.863,3.78525873]
["bitfinex-derivatives","SOLF0:USTF0",1771921555402,11.7054,76.911,76.865,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921555599,2.29356871,76.91,76.865,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921555798,2.29356871,76.91,76.831,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921556704,11.7076,76.896,76.847,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921557002,11.7076,76.896,76.831,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921557003,2.29860493,76.896,76.831,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921557199,4.33267551,76.89,76.841,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921558905,2.29626025,76.908,76.861,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921559407,4.33267551,76.9,76.861,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921560102,2.30305539,76.896,76.851,15.45080347]
["bitfinex-derivatives","SOLF0:USTF0",1771921560301,2.30305539,76.896,76.852,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921561198,11.7065,76.904,76.86,4.33267551]
["bitfinex-derivatives","SOLF0:USTF0",1771921561409,11.7065,76.904,76.861,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921561610,4.33267551,76.9,76.861,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921562205,11.7083,76.892,76.861,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921562805,11.7083,76.892,76.848,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921563006,11.709,76.887,76.848,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921563402,4.33267551,76.89,76.85,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921563603,4.33267551,76.89,76.851,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921563807,2.30372631,76.897,76.851,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921564908,11.7077,76.895,76.852,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921565304,2.38672884,76.888,76.844,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1771921565809,2.38672884,76.888,76.845,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921566610,2.37250969,76.869,76.831,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921568405,2.37250969,76.869,76.832,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771921569311,6.70469813,76.88,76.838,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771921569907,11.7102,76.879,76.838,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771921570308,11.7102,76.879,76.832,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921570508,4.33267551,76.87,76.832,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921570911,4.33267551,76.87,76.82,4.33267551]
["bitfinex-derivatives","SOLF0:USTF0",1771921570912,4.33267551,76.86,76.822,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771921571413,4.33267551,76.86,76.822,15.45530347]
["bitfinex-derivatives","SOLF0:USTF0",1771921571613,4.33267551,76.86,76.824,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771921572211,4.33267551,76.88,76.841,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921572409,4.33267551,76.89,76.841,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921572709,4.33267551,76.89,76.794,31.97765558]
["bitfinex-derivatives","SOLF0:USTF0",1771921572710,4.33267551,76.9,76.86,16.04567551]
["bitfinex-derivatives","SOLF0:USTF0",1771921572912,11.7067,76.902,76.86,16.04567551]
["bitfinex-derivatives","SOLF0:USTF0",1771921573110,4.33267551,76.9,76.851,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921573313,2.38165936,76.907,76.851,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921573513,11.709,76.887,76.851,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921574913,2.38165936,76.895,76.855,15.45020347]
["bitfinex-derivatives","SOLF0:USTF0",1771921575113,2.38165936,76.895,76.856,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921575617,2.38165936,76.895,76.858,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771921576018,2.38165936,76.895,76.812,31.97765558]
["bitfinex-derivatives","SOLF0:USTF0",1771921576019,2.3856042,76.894,76.831,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921576319,9.96796168,76.899,76.839,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921576620,2.38420456,76.899,76.839,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921576809,2.38420456,76.899,76.843,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921577014,2.38420456,76.889,76.83,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921578024,2.38420456,76.869,76.823,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771921578417,2.38420456,76.869,76.817,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921578418,2.38666371,76.864,76.817,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921580821,11.7127,76.863,76.819,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921582926,11.7138,76.856,76.819,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921583124,2.38666371,76.864,76.819,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921584822,11.7136,76.857,76.819,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921591023,14.13477765,76.857,76.819,3.73650347]
["bitfinex-derivatives","SOLF0:USTF0",1771921591226,2.42117765,76.852,76.781,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921592829,14.15035331,76.848,76.799,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921593829,14.15035331,76.848,76.803,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921594025,9.66843475,76.87,76.803,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921594026,2.23389115,76.847,76.803,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921595229,4.33760976,76.84,76.803,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921596826,4.33760976,76.84,76.79,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921596827,4.33760976,76.84,76.805,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921598927,4.33760976,76.84,76.807,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921605233,11.715,76.848,76.809,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921605440,11.715,76.848,76.81,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921605632,11.715,76.848,76.811,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921606138,2.22249941,76.859,76.811,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921607732,11.7138,76.856,76.813,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921608135,4.33760976,76.87,76.821,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921608336,2.24184,76.871,76.831,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921608532,11.7106,76.876,76.837,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921608732,2.24184,76.875,76.837,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921609738,2.24184,76.875,76.839,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921611340,11.7093,76.885,76.841,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921612641,11.7093,76.885,76.842,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771921612944,11.7093,76.885,76.843,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921614336,2.31878885,76.878,76.843,4.01845332]
["bitfinex-derivatives","SOLF0:USTF0",1771921616343,2.31878885,76.878,76.79,31.97765558]
["bitfinex-derivatives","SOLF0:USTF0",1771921616344,2.32861542,76.869,76.821,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921617045,11.7125,76.864,76.821,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921617946,11.7125,76.864,76.83,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921620849,11.7134,76.858,76.83,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921621050,2.36915078,76.857,76.821,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921621349,2.36915078,76.857,76.82,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921621758,2.36915078,76.857,76.83,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921622251,11.7126,76.864,76.84,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921623153,11.7126,76.864,76.83,8.06855491]
["bitfinex-derivatives","SOLF0:USTF0",1771921623652,11.7112,76.873,76.831,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921623852,11.7112,76.873,76.841,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921624258,2.37542444,76.881,76.841,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921624259,2.37542444,76.881,76.85,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921624954,14.08532444,76.881,76.85,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921628355,11.7109,76.875,76.85,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921628654,2.29150796,76.869,76.83,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921628857,2.29150796,76.869,76.84,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921629056,2.29150796,76.888,76.84,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921629255,2.29150796,76.888,76.85,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921630258,11.7101,76.88,76.85,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921631257,14.00585645,76.88,76.841,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921632560,14.35164148,76.878,76.841,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921634162,11.7113,76.872,76.841,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921635560,11.7089,76.888,76.86,4.33760976]
["bitfinex-derivatives","SOLF0:USTF0",1771921636662,11.7089,76.888,76.851,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771921638060,11.7089,76.888,76.851,15.44524515]
["bitfinex-derivatives","SOLF0:USTF0",1771921638261,11.7089,76.888,76.852,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921639160,14.18473696,76.882,76.842,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771921639469,2.47493696,76.881,76.843,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921640667,11.7085,76.89,76.851,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921644573,11.7094,76.885,76.851,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921647474,14.47827342,76.885,76.851,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921652184,14.47141077,76.881,76.851,3.73094515]
["bitfinex-derivatives","SOLF0:USTF0",1771921653984,2.76035667,76.88,76.841,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1771921654786,2.75285843,76.875,76.835,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771921655787,2.75285843,76.872,76.835,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771921656388,2.75285843,76.872,76.835,15.82893161]
["bitfinex-derivatives","SOLF0:USTF0",1771921656579,2.75285843,76.872,76.841,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921658591,2.75285843,76.872,76.85,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921658785,2.75088811,76.882,76.85,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921658988,2.75088811,76.882,76.86,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921659187,11.709,76.887,76.86,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921661286,11.7075,76.897,76.861,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921661690,11.7075,76.897,76.87,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921661994,14.45753351,76.897,76.861,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921662193,2.75135635,76.896,76.861,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921663294,11.7078,76.895,76.861,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921663892,14.45915635,76.895,76.861,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921664091,11.7081,76.893,76.861,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921664296,14.45670911,76.893,76.861,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921664498,2.74860911,76.892,76.86,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921664698,2.74860911,76.892,76.851,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771921665696,2.74860911,76.892,76.857,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771921665896,2.74860911,76.892,76.86,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921666688,2.78073451,76.89,76.86,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921668900,2.78073451,76.89,76.851,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921669399,2.78073451,76.89,76.854,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1771921670001,2.78073451,76.89,76.851,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921671704,2.78073451,76.89,76.853,15.82623161]
["bitfinex-derivatives","SOLF0:USTF0",1771921671904,2.78073451,76.89,76.854,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921672904,2.83263861,76.896,76.861,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921673097,2.83263861,76.913,76.87,8.44428035]
["bitfinex-derivatives","SOLF0:USTF0",1771921673298,2.83263861,76.911,76.871,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921673501,12.13994912,76.919,76.871,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921673502,11.7065,76.904,76.871,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921673704,10.01831809,76.903,76.871,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921673906,10.01831809,76.902,76.871,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921674105,2.83263861,76.909,76.871,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921674308,2.834974,76.907,76.871,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921674509,12.85282142,76.906,76.871,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921674706,11.7073,76.898,76.871,4.11213161]
["bitfinex-derivatives","SOLF0:USTF0",1771921681810,11.7073,76.898,76.861,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921682015,11.7082,76.892,76.861,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921683116,2.88408488,76.889,76.851,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921685215,2.88466944,76.875,76.841,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921685715,2.88466944,76.889,76.85,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921686106,11.7096,76.883,76.85,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921686308,2.88466944,76.889,76.851,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921687715,11.709,76.887,76.851,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921688016,2.88778516,76.886,76.851,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921688518,2.88778516,76.886,76.86,4.33214874]
["bitfinex-derivatives","SOLF0:USTF0",1771921689319,2.88778516,76.886,76.851,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921690918,11.7093,76.885,76.851,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921695320,11.7078,76.895,76.851,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921695522,14.57350169,76.895,76.854,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921695718,2.86570169,76.894,76.854,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921697420,2.86570169,76.894,76.861,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921697827,14.57287922,76.901,76.861,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921702230,11.7077,76.895,76.861,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921702532,2.90971924,76.894,76.861,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921703931,11.7082,76.892,76.861,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921714941,14.66373922,76.892,76.861,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921715239,2.95553922,76.891,76.861,3.96202277]
["bitfinex-derivatives","SOLF0:USTF0",1771921722348,3.02529238,76.903,76.865,4.06260231]
["bitfinex-derivatives","SOLF0:USTF0",1771921722647,3.02529238,76.901,76.865,4.06260231]
["bitfinex-derivatives","SOLF0:USTF0",1771921723248,3.02529238,76.901,76.871,4.06260231]
["bitfinex-derivatives","SOLF0:USTF0",1771921730748,3.01346315,76.899,76.861,4.06260231]
["bitfinex-derivatives","SOLF0:USTF0",1771921731752,3.01346315,76.892,76.861,4.06260231]
["bitfinex-derivatives","SOLF0:USTF0",1771921732755,11.7084,76.891,76.861,4.06260231]
["bitfinex-derivatives","SOLF0:USTF0",1771921732955,4.33057161,76.9,76.861,4.06260231]
["bitfinex-derivatives","SOLF0:USTF0",1771921732956,2.96099751,76.89,76.861,4.06260231]
["bitfinex-derivatives","SOLF0:USTF0",1771921734758,11.7088,76.889,76.861,4.06260231]
["bitfinex-derivatives","SOLF0:USTF0",1771921737254,2.96099751,76.89,76.861,4.06260231]
["bitfinex-derivatives","SOLF0:USTF0",1771921741459,2.94819013,76.885,76.841,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921742759,2.94820649,76.883,76.842,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921743760,2.94820649,76.879,76.843,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771921743961,2.94820649,76.879,76.843,15.61157597]
["bitfinex-derivatives","SOLF0:USTF0",1771921744357,2.94820649,76.879,76.844,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921746955,16.10697008,76.92,76.815,23.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771921746956,11.7084,76.891,76.847,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921747158,2.83418374,76.915,76.861,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921747355,2.83418374,76.91,76.864,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921748360,7.16475535,76.91,76.864,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921748565,2.83418374,76.91,76.864,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921748767,11.7058,76.908,76.864,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921749664,11.7058,76.908,76.871,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921749864,14.52809461,76.908,76.871,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921750164,2.80488943,76.907,76.871,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921750868,2.80488943,76.905,76.86,4.33057161]
["bitfinex-derivatives","SOLF0:USTF0",1771921751567,2.80488943,76.905,76.86,8.22654758]
["bitfinex-derivatives","SOLF0:USTF0",1771921751764,2.80488943,76.902,76.86,8.22654758]
["bitfinex-derivatives","SOLF0:USTF0",1771921752267,2.80488943,76.902,76.861,15.60877597]
["bitfinex-derivatives","SOLF0:USTF0",1771921752567,2.80488943,76.902,76.862,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921753466,11.7066,76.903,76.871,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921753668,11.7054,76.911,76.871,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921753971,9.96669228,76.91,76.871,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921754171,9.96669228,76.91,76.833,23.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771921754172,2.79412004,76.912,76.881,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921754373,9.96647553,76.911,76.881,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921754672,2.79412004,76.912,76.881,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921759070,487.36848869,76.932,76.88,4.33057161]
["bitfinex-derivatives","SOLF0:USTF0",1771921759071,21.65667198,76.929,76.884,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921759274,21.65667198,76.929,76.833,23.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771921759275,11.7027,76.929,76.891,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921760164,2.7933642,76.919,76.89,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921760568,11.7026,76.929,76.89,4.33057161]
["bitfinex-derivatives","SOLF0:USTF0",1771921760766,14.4959642,76.929,76.891,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921761472,4.33057161,76.94,76.833,372.24325637]
["bitfinex-derivatives","SOLF0:USTF0",1771921761473,14.4943642,76.94,76.901,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921761877,2.7933642,76.939,76.901,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921763377,2.83659727,76.937,76.901,3.89597597]
["bitfinex-derivatives","SOLF0:USTF0",1771921763578,2.83659727,76.937,76.894,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771921763774,2.83659727,76.937,76.836,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1771921763775,2.83659727,76.921,76.88,4.33057161]
["bitfinex-derivatives","SOLF0:USTF0",1771921763976,2.83659727,76.921,76.881,3.73465893]
["bitfinex-derivatives","SOLF0:USTF0",1771921764176,2.83659727,76.921,76.89,4.33057161]
["bitfinex-derivatives","SOLF0:USTF0",1771921765276,4.33057161,76.94,76.89,4.33057161]
["bitfinex-derivatives","SOLF0:USTF0",1771921765277,2.82933798,76.931,76.891,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921765476,2.82933798,76.948,76.901,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921765671,16.10697008,76.977,76.854,23.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771921765672,2.82933798,76.939,76.855,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921765874,2.82933798,76.939,76.89,4.33057161]
["bitfinex-derivatives","SOLF0:USTF0",1771921766682,14.60112306,76.93,76.89,8.21677948]
["bitfinex-derivatives","SOLF0:USTF0",1771921766875,14.60112306,76.93,76.891,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921767077,2.89872306,76.919,76.871,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921767583,2.89872306,76.918,76.88,8.21677948]
["bitfinex-derivatives","SOLF0:USTF0",1771921768079,2.89872306,76.918,76.882,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771921768387,2.89872306,76.918,76.881,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921769677,2.89240111,76.906,76.836,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921769977,2.89240111,76.906,76.86,4.33057161]
["bitfinex-derivatives","SOLF0:USTF0",1771921770483,2.89240111,76.906,76.86,8.21677948]
["bitfinex-derivatives","SOLF0:USTF0",1771921770678,11.7076,76.897,76.86,8.21677948]
["bitfinex-derivatives","SOLF0:USTF0",1771921771278,2.89240111,76.906,76.863,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921771779,2.93054842,76.904,76.866,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771921774073,11.7084,76.891,76.834,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921774278,2.98367622,76.89,76.841,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921774884,2.98367622,76.889,76.841,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921775784,2.98367622,76.889,76.846,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921777179,2.98367622,76.889,76.814,23.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771921777180,2.98820526,76.879,76.835,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771921778787,2.99304054,76.878,76.835,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771921780188,2.99304054,76.878,76.836,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921783796,2.91065424,76.905,76.86,4.33374744]
["bitfinex-derivatives","SOLF0:USTF0",1771921784290,2.91065424,76.905,76.86,8.21995531]
["bitfinex-derivatives","SOLF0:USTF0",1771921784596,2.91065424,76.905,76.861,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921784790,11.7065,76.904,76.861,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921785094,14.60744933,76.904,76.861,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921785294,2.90094933,76.903,76.861,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921789394,2.64372702,76.9,76.861,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921789589,6.97747446,76.9,76.861,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921791292,11.7072,76.899,76.861,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921792499,6.99017684,76.91,76.861,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921792797,2.6564294,76.921,76.881,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921793701,11.7042,76.919,76.881,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921794608,11.7042,76.919,76.883,3.88620787]
["bitfinex-derivatives","SOLF0:USTF0",1771921796104,2.6564294,76.921,76.885,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921797307,4.33374744,76.92,76.885,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921797803,16.03774744,76.92,76.885,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921798200,18.66866582,76.92,76.885,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921798608,2.63091838,76.919,76.885,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921798807,11.7042,76.918,76.885,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921799010,2.63091838,76.917,76.87,16.04524744]
["bitfinex-derivatives","SOLF0:USTF0",1771921799208,2.63091838,76.909,76.87,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771921800312,2.63091838,76.909,76.871,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921800712,11.7059,76.908,76.873,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921801316,11.7048,76.915,76.873,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921801513,2.6212676,76.939,76.891,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921801708,2.6212676,76.939,76.851,23.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771921801709,2.6212676,76.939,76.901,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921802214,11.7013,76.938,76.901,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921802514,14.31848535,76.938,76.901,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921802701,2.61718535,76.937,76.901,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921802909,11.7027,76.929,76.901,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921803706,11.7016,76.936,76.901,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921804306,11.7016,76.936,76.89,4.33374744]
["bitfinex-derivatives","SOLF0:USTF0",1771921804307,2.67095149,76.933,76.891,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921804610,2.67095149,76.944,76.901,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921805315,2.67095149,76.929,76.888,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921805517,16.10697008,76.98,76.851,23.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771921805518,7.00469893,76.94,76.891,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921806706,7.00469893,76.94,76.903,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771921807410,7.00469893,76.94,76.903,15.46293144]
["bitfinex-derivatives","SOLF0:USTF0",1771921807605,2.67095149,76.94,76.903,15.46293144]
["bitfinex-derivatives","SOLF0:USTF0",1771921809411,2.74614264,76.929,76.89,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921810715,2.74614264,76.929,76.891,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771921811103,2.74614264,76.929,76.891,15.46473144]
["bitfinex-derivatives","SOLF0:USTF0",1771921811308,2.74609442,76.927,76.891,15.46473144]
["bitfinex-derivatives","SOLF0:USTF0",1771921815511,4.33374744,76.93,76.894,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921815815,2.77587434,76.939,76.894,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921816006,11.7003,76.944,76.901,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921816819,11.7003,76.944,76.902,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921817916,14.4950134,76.944,76.902,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921818117,2.79489364,76.943,76.902,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921818422,2.79489364,76.939,76.903,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771921818608,2.79489364,76.939,76.904,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921821417,2.78928583,76.929,76.893,3.75643144]
["bitfinex-derivatives","SOLF0:USTF0",1771921822119,4.33374744,76.92,76.89,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771921822320,2.78928583,76.928,76.89,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771921822915,2.78928583,76.928,76.89,15.49670376]
["bitfinex-derivatives","SOLF0:USTF0",1771921825418,2.78928583,76.928,76.893,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771921825725,2.78928583,76.928,76.894,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921826626,11.7029,76.927,76.894,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921828623,6.93806965,76.91,76.871,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921828926,23.3982,76.952,76.871,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921828927,4.33374744,76.9,76.871,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921829523,11.7076,76.896,76.853,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921830123,4.33374744,76.89,76.853,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921830424,6.92988437,76.87,76.829,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921830625,4.33374744,76.88,76.831,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921830829,4.33374744,76.89,76.841,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921831131,4.33374744,76.9,76.851,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921831625,2.59613693,76.908,76.864,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921831824,11.7057,76.909,76.871,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921832030,11.7057,76.909,76.816,23.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771921832031,4.33374744,76.93,76.881,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921833534,18.60971013,76.93,76.883,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921833736,2.57346269,76.929,76.883,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921834136,4.33374744,76.92,76.883,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921834339,4.33374744,76.91,76.87,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921835532,4.33374744,76.91,76.872,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771921836738,4.33374744,76.88,76.843,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921837132,2.61135176,76.889,76.843,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921837332,2.61135176,76.889,76.85,4.33374744]
["bitfinex-derivatives","SOLF0:USTF0",1771921838433,2.61135176,76.889,76.85,8.16322615]
["bitfinex-derivatives","SOLF0:USTF0",1771921839042,2.61135176,76.889,76.85,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921840738,4.33374744,76.88,76.85,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921841235,4.3334551,76.88,76.85,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921842840,2.61135176,76.889,76.85,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921843137,4.3334551,76.89,76.85,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921843739,11.7082,76.893,76.851,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921846036,4.3334551,76.89,76.851,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921846234,2.70743702,76.917,76.871,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921846638,2.70743702,76.917,76.882,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921846838,7.04089212,76.93,76.882,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921847636,2.70743702,76.93,76.891,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921847834,11.7016,76.936,76.891,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921849235,11.7025,76.93,76.891,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921851042,2.85585603,76.919,76.874,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771921852034,4.3334551,76.92,76.875,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921852243,4.3334551,76.93,76.853,23.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771921852435,2.87063928,76.929,76.88,4.3334551]
["bitfinex-derivatives","SOLF0:USTF0",1771921852641,2.87063928,76.919,76.87,4.3334551]
["bitfinex-derivatives","SOLF0:USTF0",1771921853247,2.87063928,76.919,76.872,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771921853445,2.87063928,76.919,76.873,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921853847,11.7043,76.918,76.875,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771921854447,11.7048,76.915,76.873,3.82947871]
["bitfinex-derivatives","SOLF0:USTF0",1771921855551,2.84122642,76.935,76.891,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921855739,4.3334551,76.93,76.88,4.3334551]
["bitfinex-derivatives","SOLF0:USTF0",1771921855942,2.84122642,76.929,76.88,4.3334551]
["bitfinex-derivatives","SOLF0:USTF0",1771921856244,2.84122642,76.929,76.881,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921856645,2.84122642,76.929,76.891,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921856845,11.7011,76.939,76.9,4.3334551]
["bitfinex-derivatives","SOLF0:USTF0",1771921857149,11.7011,76.939,76.9,8.24989933]
["bitfinex-derivatives","SOLF0:USTF0",1771921857646,11.7011,76.939,76.9,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921858247,11.6994,76.95,76.903,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921859047,2.65218166,76.949,76.903,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921859252,11.6998,76.948,76.903,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921859854,11.6998,76.948,76.91,4.3334551]
["bitfinex-derivatives","SOLF0:USTF0",1771921860356,2.65218166,76.949,76.911,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921860557,11.6986,76.956,76.911,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921860958,3.01334491,76.973,76.94,4.3334551]
["bitfinex-derivatives","SOLF0:USTF0",1771921861264,3.01334491,77.006,76.96,4.3334551]
["bitfinex-derivatives","SOLF0:USTF0",1771921861558,3.01334491,76.999,76.951,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921862764,3.03974859,76.998,76.952,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771921863159,478.58802391,77.0,76.96,8.24989933]
["bitfinex-derivatives","SOLF0:USTF0",1771921863362,478.58802391,77.0,76.96,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921863661,3.03974859,77.011,76.96,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921864254,3.020324,77.029,76.982,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921865760,3.020324,77.026,76.982,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921866264,3.020324,77.026,76.971,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771921866463,3.020324,77.026,76.972,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921867056,39.05,77.056,76.96,9.64113481]
["bitfinex-derivatives","SOLF0:USTF0",1771921867257,3.03305241,77.045,76.981,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921868058,3.03305241,77.045,76.997,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771921868059,14.71815241,77.045,76.997,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771921868366,3.0484271,77.059,76.998,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921869067,3.0484271,77.059,76.961,23.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771921869068,3.0484271,77.059,77.016,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771921869265,3.0484271,77.071,77.001,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921870463,11.6836,77.054,77.001,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921870663,3.04634439,77.058,77.001,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921871364,11.6832,77.057,77.001,15.60794423]
["bitfinex-derivatives","SOLF0:USTF0",1771921871569,11.6832,77.057,77.002,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921872763,11.6832,77.057,77.005,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921874162,3.04974341,77.046,76.991,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921874569,3.05114468,77.059,76.991,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921874770,11.6844,77.049,76.994,3.91644423]
["bitfinex-derivatives","SOLF0:USTF0",1771921875270,11.6844,77.049,76.99,9.64113481]
["bitfinex-derivatives","SOLF0:USTF0",1771921875271,11.6844,77.049,76.999,4.09329746]
["bitfinex-derivatives","SOLF0:USTF0",1771921876667,3.05114468,77.059,77.002,4.09329746]
["bitfinex-derivatives","SOLF0:USTF0",1771921876969,3.05568683,77.076,77.011,4.09329746]
["bitfinex-derivatives","SOLF0:USTF0",1771921877165,11.6804,77.075,77.014,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771921877366,11.6804,77.075,77.01,9.64113481]
["bitfinex-derivatives","SOLF0:USTF0",1771921877367,11.6804,77.075,77.015,4.09329746]
["bitfinex-derivatives","SOLF0:USTF0",1771921877569,3.05568683,77.095,77.015,4.09329746]
["bitfinex-derivatives","SOLF0:USTF0",1771921877766,11.6792,77.083,77.026,4.09329746]
["bitfinex-derivatives","SOLF0:USTF0",1771921878274,3.05568683,77.095,76.98,23.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771921878275,3.05568683,77.095,77.031,4.09329746]
["bitfinex-derivatives","SOLF0:USTF0",1771921878570,2.98043837,77.093,77.033,3.84998185]
["bitfinex-derivatives","SOLF0:USTF0",1771921879072,2.98043837,77.089,77.018,3.84998185]
["bitfinex-derivatives","SOLF0:USTF0",1771921879670,11.6805,77.075,77.018,3.84998185]
["bitfinex-derivatives","SOLF0:USTF0",1771921879868,2.98043837,77.089,77.018,3.84998185]
["bitfinex-derivatives","SOLF0:USTF0",1771921880373,9.64113481,77.09,77.0,9.64113481]
["bitfinex-derivatives","SOLF0:USTF0",1771921880374,3.028856,77.076,77.021,3.84998185]
["bitfinex-derivatives","SOLF0:USTF0",1771921881675,14.709156,77.076,77.023,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771921881876,14.709156,77.076,77.024,3.84998185]
["bitfinex-derivatives","SOLF0:USTF0",1771921882067,3.028856,77.107,77.024,3.84998185]
["bitfinex-derivatives","SOLF0:USTF0",1771921882268,3.0483335,77.084,77.032,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771921882473,3.0483335,77.084,77.032,3.84998185]
["bitfinex-derivatives","SOLF0:USTF0",1771921883277,3.04984714,77.079,77.001,3.70710669]
["bitfinex-derivatives","SOLF0:USTF0",1771921883471,3.04984714,77.079,77.0,9.64113481]
["bitfinex-derivatives","SOLF0:USTF0",1771921883675,3.04984714,77.079,77.023,3.70710669]
["bitfinex-derivatives","SOLF0:USTF0",1771921884077,3.04984714,77.074,77.005,3.70710669]
["bitfinex-derivatives","SOLF0:USTF0",1771921884770,3.04984714,77.074,77.022,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921886780,3.04984714,77.074,77.031,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771921886981,9.64113481,77.1,76.981,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921886982,2.9577471,77.059,76.981,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921887770,2.9577471,77.036,76.981,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921888572,2.98795751,77.053,76.991,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921889667,11.6842,77.051,77.002,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771921889869,2.98795751,77.05,77.002,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771921891081,3.13810037,77.04,76.993,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771921891579,3.13810037,77.039,76.976,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921892079,3.13810037,77.039,76.951,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921892478,11.6905,77.009,76.962,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771921895178,11.6905,77.009,76.963,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921895574,11.6848,77.047,76.997,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771921895773,3.41510272,77.048,76.998,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921896481,11.6858,77.04,76.998,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921897476,15.09960272,77.048,76.998,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921898481,3.25768555,77.064,77.003,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921899079,3.25768555,77.059,77.003,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921899681,3.25768555,77.052,77.003,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921901576,3.4358578,77.049,76.988,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771921901976,3.4358578,77.049,76.988,15.50077289]
["bitfinex-derivatives","SOLF0:USTF0",1771921902282,11.6855,77.042,76.992,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771921902485,3.38253002,77.042,76.989,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921903278,3.38253002,77.042,76.99,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771921904080,11.6856,77.041,76.994,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921904782,15.06565588,77.041,76.994,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921905684,15.06565588,77.041,76.997,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771921906779,15.06565588,77.041,76.994,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921907383,11.6865,77.035,76.994,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921907788,3.38005588,77.041,76.981,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921908380,13.25201359,77.058,77.004,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921908579,9.87383096,77.057,77.004,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921908785,3.37818263,77.075,77.004,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921909082,3.37818263,77.073,77.004,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921909287,3.37818263,77.071,77.004,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921909490,3.37818263,77.069,77.004,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921909688,11.6827,77.06,77.013,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921910685,11.6841,77.051,77.013,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921911091,9.88092597,77.066,77.013,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921911289,9.88092597,77.066,76.98,9.63320672]
["bitfinex-derivatives","SOLF0:USTF0",1771921911290,11.6818,77.066,77.025,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921912093,11.684,77.052,77.011,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921913186,11.6829,77.059,77.013,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921914694,11.6829,77.059,77.015,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921915391,3.38444865,77.066,77.015,3.80727289]
["bitfinex-derivatives","SOLF0:USTF0",1771921916691,15.06624865,77.066,77.02,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771921916895,15.06624865,77.066,77.021,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921917090,3.38444865,77.066,77.001,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921917895,3.38444865,77.066,76.99,9.63320672]
["bitfinex-derivatives","SOLF0:USTF0",1771921917896,11.6847,77.047,77.006,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921918085,3.76265591,77.046,76.991,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921918490,11.6863,77.037,76.993,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921920494,11.6873,77.03,76.993,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921920691,3.76265591,77.046,76.993,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921921091,11.6871,77.031,76.993,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921921286,3.82092128,77.03,76.978,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921921597,11.688,77.026,76.978,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921921796,3.82092128,77.025,76.964,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921921996,3.82092128,77.025,76.966,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771921922698,3.79837016,77.015,76.966,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771921922999,3.79837016,77.015,76.969,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771921923499,3.79837016,77.015,76.975,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921923796,11.6882,77.024,76.975,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921924099,3.79837016,77.029,76.977,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921924896,15.45275136,77.019,76.977,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921925101,3.76375136,77.018,76.969,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771921925297,3.76375136,77.018,76.969,15.58050978]
["bitfinex-derivatives","SOLF0:USTF0",1771921925495,3.76375136,77.018,76.971,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771921925496,11.6895,77.016,76.971,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771921927197,11.6895,77.016,76.971,15.58030978]
["bitfinex-derivatives","SOLF0:USTF0",1771921928499,11.6895,77.016,76.972,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921928700,11.6895,77.016,76.974,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921929499,11.6874,77.029,76.981,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921930699,11.6874,77.029,76.983,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921932208,11.6874,77.029,76.985,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921933100,11.6874,77.029,76.988,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921933299,4.31757903,77.05,77.001,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921934305,11.683,77.058,77.018,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921935106,11.683,77.058,77.02,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921935502,11.684,77.052,77.02,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921935805,3.75677789,77.07,77.02,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921936708,11.6828,77.06,77.02,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921937406,11.6815,77.068,77.02,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921937707,12.08964358,77.1,77.02,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921937708,3.7343116,77.084,77.02,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921937905,11.6812,77.07,77.029,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921938906,3.71371521,77.065,77.015,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921940712,3.71371521,77.065,77.017,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921941708,3.68513941,77.078,77.02,3.88420978]
["bitfinex-derivatives","SOLF0:USTF0",1771921942203,3.68513941,77.078,77.033,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771921943313,3.92398516,77.074,77.026,3.88455182]
["bitfinex-derivatives","SOLF0:USTF0",1771921943611,3.92398516,77.074,77.001,3.88455182]
["bitfinex-derivatives","SOLF0:USTF0",1771921944314,3.92398516,77.064,77.018,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1771921944515,3.92398516,77.064,77.015,3.88455182]
["bitfinex-derivatives","SOLF0:USTF0",1771921944715,3.93327375,77.079,77.015,3.88455182]
["bitfinex-derivatives","SOLF0:USTF0",1771921945510,15.61307375,77.079,77.032,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921946018,3.93432836,77.09,77.042,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921946210,3.93432836,77.09,77.028,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921946611,3.93608267,77.079,77.001,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921947018,3.93608267,77.068,77.02,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771921947216,3.93608267,77.068,77.0,9.62671734]
["bitfinex-derivatives","SOLF0:USTF0",1771921947217,3.93608267,77.068,77.021,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921948818,3.93608267,77.068,77.023,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921950015,3.93608267,77.068,77.025,15.63034151]
["bitfinex-derivatives","SOLF0:USTF0",1771921950210,3.93608267,77.068,77.026,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921951316,11.6816,77.067,77.026,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921953213,3.81694653,77.094,77.028,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921954821,11.6785,77.088,77.044,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921956118,3.81694653,77.094,77.049,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921957818,11.6778,77.092,77.049,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921958324,11.6785,77.088,77.049,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921959322,3.82865439,77.083,77.034,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921960024,3.82865439,77.076,77.026,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771921960524,3.81693945,77.064,77.026,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771921960723,3.81693945,77.064,77.021,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921961926,3.81693945,77.064,77.023,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921962724,15.99360811,77.07,77.025,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921963327,19.80901559,77.07,77.025,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921963524,19.80901559,77.07,77.02,4.31240811]
["bitfinex-derivatives","SOLF0:USTF0",1771921963525,3.81540748,77.07,77.034,15.62914151]
["bitfinex-derivatives","SOLF0:USTF0",1771921965527,11.6798,77.079,77.037,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1771921965727,3.80455069,77.076,77.035,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921966831,15.4855378,77.075,77.035,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921968129,3.8050378,77.074,77.035,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921968330,11.6805,77.075,77.035,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921969426,3.80435295,77.074,77.035,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921971535,3.80435295,77.074,77.037,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771921971838,3.79243081,77.086,77.041,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921972639,3.77684303,77.103,77.051,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921973325,4.31100927,77.1,77.064,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921973526,3.77684303,77.103,77.064,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921973732,16.3320485,77.108,77.075,15.62284151]
["bitfinex-derivatives","SOLF0:USTF0",1771921973928,3.77684303,77.107,77.062,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921974634,4.31100927,77.1,77.062,3.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1771921975336,3.76492763,77.105,77.063,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771921975533,16.3320485,77.108,77.05,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921975534,4.31100927,77.09,77.05,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921976133,3.76557659,77.099,77.051,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921976632,16.3320485,77.108,77.08,4.31100927]
["bitfinex-derivatives","SOLF0:USTF0",1771921977137,16.3320485,77.108,77.071,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921977339,16.3320485,77.108,77.081,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921978635,16.3320485,77.108,77.07,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1771921979537,3.51249922,77.106,77.06,4.31100927]
["bitfinex-derivatives","SOLF0:USTF0",1771921979734,16.3320485,77.108,77.06,4.31100927]
["bitfinex-derivatives","SOLF0:USTF0",1771921979735,3.51249922,77.099,77.06,4.31100927]
["bitfinex-derivatives","SOLF0:USTF0",1771921980036,3.51249922,77.099,77.06,8.24354822]
["bitfinex-derivatives","SOLF0:USTF0",1771921980742,3.68341144,77.089,77.044,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921981136,3.68341144,77.102,77.061,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921981536,3.68341144,77.089,77.044,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921981738,3.68341144,77.089,77.051,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1771921982135,4.31100927,77.1,77.052,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921982330,11.6768,77.099,77.052,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921982533,15.34905356,77.099,77.052,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921982936,3.67225356,77.098,77.053,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771921983132,16.3320485,77.108,77.07,4.31100927]
["bitfinex-derivatives","SOLF0:USTF0",1771921983332,16.3320485,77.108,77.071,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921983537,16.3320485,77.108,77.08,15.99050927]
["bitfinex-derivatives","SOLF0:USTF0",1771921983732,16.3320485,77.108,77.071,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921983938,3.67225356,77.107,77.056,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921984138,11.6772,77.097,77.056,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921984635,16.3320485,77.108,77.061,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921984836,3.33633643,77.107,77.061,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921985833,3.33633643,77.107,77.063,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771921986240,3.33633643,77.107,77.063,15.61463895]
["bitfinex-derivatives","SOLF0:USTF0",1771921986938,3.33633643,77.107,77.064,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921987438,4.31100927,77.1,77.064,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921988542,3.33633643,77.107,77.064,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921989043,16.3320485,77.108,77.081,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921989438,16.3320485,77.108,77.07,4.31100927]
["bitfinex-derivatives","SOLF0:USTF0",1771921990232,3.3563761,77.099,77.04,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921990439,4.31100927,77.09,77.041,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921990634,4.31100927,77.1,77.051,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921991741,4.31100927,77.1,77.054,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771921992242,3.32510058,77.097,77.051,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921992446,4.31100927,77.09,77.051,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921993241,4.31100927,77.09,77.052,11.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771921993441,3.32510058,77.097,77.051,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921994648,3.32510058,77.097,77.051,15.61643895]
["bitfinex-derivatives","SOLF0:USTF0",1771921995544,3.33271474,77.089,77.051,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771921997049,4.31100927,77.08,77.041,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771921997746,3.33245628,77.079,77.03,4.31100927]
["bitfinex-derivatives","SOLF0:USTF0",1771921997944,3.33245628,77.069,77.028,501.36685953]
["bitfinex-derivatives","SOLF0:USTF0",1771921998650,3.33245628,77.069,77.032,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771921998852,3.33245628,77.069,77.028,501.36685953]
["bitfinex-derivatives","SOLF0:USTF0",1771921999647,11.6815,77.068,77.028,501.36685953]
["bitfinex-derivatives","SOLF0:USTF0",1771922000046,14.99176099,77.068,77.028,501.36685953]
["bitfinex-derivatives","SOLF0:USTF0",1771922000247,3.31212476,77.067,77.028,501.36685953]
["bitfinex-derivatives","SOLF0:USTF0",1771922000444,4.31100927,77.06,77.025,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771922000653,3.31212476,77.059,77.025,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771922000853,3.31212476,77.057,77.018,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1771922001452,3.31212476,77.057,77.018,15.62153895]
["bitfinex-derivatives","SOLF0:USTF0",1771922002552,4.31100927,77.07,77.021,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771922002759,3.30492662,77.071,77.021,3.93253895]
["bitfinex-derivatives","SOLF0:USTF0",1771922003355,3.30492662,77.071,77.032,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771922003554,4.31100927,77.08,77.033,3.76691423]
["bitfinex-derivatives","SOLF0:USTF0",1771922004158,4.31100927,77.08,77.037,3.76691423]
["bitfinex-derivatives","SOLF0:USTF0",1771922004360,4.31100927,77.09,77.041,3.76691423]
["bitfinex-derivatives","SOLF0:USTF0",1771922005161,3.3044876,77.089,77.041,3.76691423]
["bitfinex-derivatives","SOLF0:USTF0",1771922005764,3.3044876,77.089,77.043,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922007770,3.3044876,77.089,77.044,15.51052418]
["bitfinex-derivatives","SOLF0:USTF0",1771922008468,3.3044876,77.089,77.045,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922008966,3.2784743,77.079,77.032,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922009771,3.2784743,77.079,77.04,8.13653345]
["bitfinex-derivatives","SOLF0:USTF0",1771922010675,3.2784743,77.079,77.04,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922011668,4.31100927,77.08,77.04,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922011873,3.31938282,77.089,77.041,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922012073,16.3320485,77.108,77.041,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922012074,3.31938282,77.079,77.041,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922012375,4.31100927,77.07,77.021,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922012674,3.32130486,77.069,77.021,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922013074,3.32130486,77.069,76.981,23.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771922013075,3.32130486,77.069,77.032,15.51232418]
["bitfinex-derivatives","SOLF0:USTF0",1771922013469,4.31100927,77.06,77.019,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922013765,4.31100927,77.06,77.02,8.13653345]
["bitfinex-derivatives","SOLF0:USTF0",1771922013975,4.31100927,77.06,77.021,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922015176,3.32942892,77.059,77.01,4.31100927]
["bitfinex-derivatives","SOLF0:USTF0",1771922015674,3.32942892,77.059,77.01,8.13653345]
["bitfinex-derivatives","SOLF0:USTF0",1771922016071,15.01242892,77.058,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771922016271,15.01242892,77.058,77.011,15.51552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922017174,3.33660349,77.057,77.011,15.51552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922017478,3.33660349,77.049,77.0,16.00260927]
["bitfinex-derivatives","SOLF0:USTF0",1771922017676,3.33660349,77.049,77.001,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922018473,3.33660349,77.049,76.972,506.91756461]
["bitfinex-derivatives","SOLF0:USTF0",1771922018474,3.33660349,77.049,77.011,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922019174,3.33660349,77.049,77.002,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771922019376,3.33660349,77.049,77.002,15.51702418]
["bitfinex-derivatives","SOLF0:USTF0",1771922019578,3.33660349,77.049,77.003,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922019879,3.33660349,77.049,77.006,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922021671,3.33660349,77.049,77.007,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771922021875,3.33660349,77.049,77.008,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922022073,15.02090349,77.049,77.008,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922022882,15.02090349,77.049,77.009,15.51582418]
["bitfinex-derivatives","SOLF0:USTF0",1771922024677,4.31100927,77.04,77.009,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922025181,3.30293498,77.064,77.016,15.51472418]
["bitfinex-derivatives","SOLF0:USTF0",1771922025382,3.30293498,77.059,77.021,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922026587,3.30293498,77.059,77.022,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771922027483,3.30293498,77.059,77.021,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922030686,11.6832,77.057,77.021,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922031583,3.30293498,77.059,77.021,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922032188,11.6831,77.058,77.021,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922032876,15.23143787,77.058,77.021,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922033078,11.6837,77.054,77.021,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922033285,3.54833787,77.053,77.01,8.13898594]
["bitfinex-derivatives","SOLF0:USTF0",1771922033487,38.96,77.098,77.01,8.13898594]
["bitfinex-derivatives","SOLF0:USTF0",1771922033488,4.31346176,77.04,77.01,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922033684,11.6847,77.047,77.01,3.82552418]
["bitfinex-derivatives","SOLF0:USTF0",1771922035087,4.31346176,77.04,77.003,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922035286,3.55872455,77.041,77.003,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922036489,11.6864,77.036,77.003,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922038988,3.62623161,77.032,76.991,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922039391,3.62623161,77.032,76.99,16.00666176]
["bitfinex-derivatives","SOLF0:USTF0",1771922039392,3.62623161,77.032,76.993,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922040395,11.6861,77.038,77.0,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922040594,11.6861,77.038,76.996,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922040790,3.61785323,77.029,76.99,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922040996,3.61785323,77.029,76.946,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1771922040997,3.61785323,77.009,76.973,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922042289,3.64674778,76.999,76.95,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922042493,3.64674778,76.999,76.951,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922043794,15.33884778,76.998,76.951,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922044089,3.64674778,77.029,76.98,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922044595,11.6876,77.028,76.99,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922044990,3.53068974,77.044,77.0,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922045193,3.53068974,77.044,77.0,8.20760703]
["bitfinex-derivatives","SOLF0:USTF0",1771922045490,4.31346176,77.04,77.0,8.20760703]
["bitfinex-derivatives","SOLF0:USTF0",1771922045690,4.31346176,77.04,77.0,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922046798,11.6863,77.037,77.0,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922047600,3.53068974,77.044,77.0,8.20760703]
["bitfinex-derivatives","SOLF0:USTF0",1771922048800,3.50979233,77.042,77.0,8.20760703]
["bitfinex-derivatives","SOLF0:USTF0",1771922048997,3.50979233,77.042,77.001,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771922050499,11.6839,77.052,77.01,8.20760703]
["bitfinex-derivatives","SOLF0:USTF0",1771922050899,3.50894094,77.051,77.01,8.20760703]
["bitfinex-derivatives","SOLF0:USTF0",1771922051196,3.50894094,77.048,77.01,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922052608,3.46058164,77.046,77.007,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771922053602,4.31346176,77.04,77.007,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771922054408,3.46058164,77.046,77.007,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771922056802,3.46058164,77.046,77.007,15.58484527]
["bitfinex-derivatives","SOLF0:USTF0",1771922058607,3.46058164,77.046,77.0,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922059405,3.46058164,77.046,77.003,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771922060907,3.80828916,77.044,77.003,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771922061114,3.80828916,77.044,77.004,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922061314,3.80828916,77.059,77.011,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922061610,11.6834,77.056,77.011,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922062014,3.80828916,77.055,77.011,3.89414527]
["bitfinex-derivatives","SOLF0:USTF0",1771922063320,3.80828916,77.055,77.021,3.80731264]
["bitfinex-derivatives","SOLF0:USTF0",1771922063615,11.6825,77.062,77.021,3.80731264]
["bitfinex-derivatives","SOLF0:USTF0",1771922064813,11.6825,77.062,76.982,13.1981744]
["bitfinex-derivatives","SOLF0:USTF0",1771922065008,11.6825,77.062,77.02,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922065618,15.55923058,77.062,77.02,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922066311,3.87673058,77.062,77.026,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771922066516,3.87673058,77.062,77.01,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922066917,3.87673058,77.054,77.012,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771922067312,3.87673058,77.054,77.012,15.49875264]
["bitfinex-derivatives","SOLF0:USTF0",1771922067513,3.87673058,77.054,77.016,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771922067713,3.87673058,77.054,77.017,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922067920,3.87673058,77.054,77.02,4.31346176]
["bitfinex-derivatives","SOLF0:USTF0",1771922068419,3.87673058,77.054,77.017,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922068815,3.87673058,77.054,77.018,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1771922073120,3.87673058,77.054,77.022,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771922074226,3.87673058,77.054,77.019,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922074928,11.6822,77.064,77.022,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922075325,15.55893058,77.064,77.022,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922075526,3.87673058,77.059,77.022,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922077225,11.6832,77.057,77.022,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922077426,3.87673058,77.056,77.022,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922078029,3.87673058,77.054,77.022,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922081034,4.31346176,77.06,77.014,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771922081035,3.87673058,77.051,77.014,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771922081233,3.87673058,77.051,77.015,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922084136,3.87673058,77.046,77.004,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922084538,3.87673058,77.046,77.011,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922089238,3.87673058,77.046,77.006,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771922089633,3.87673058,77.037,77.0,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922089938,3.87673058,77.037,76.99,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922089939,3.87673058,77.037,76.991,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922090735,3.87673058,77.035,76.992,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922091632,3.87673058,77.029,76.992,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922091833,4.31351968,77.02,76.981,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922092133,8.19025026,77.01,76.971,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922092338,3.87673058,77.025,76.991,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922092536,3.87673058,77.036,76.991,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922092940,3.87673058,77.036,77.0,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922093247,3.87673058,77.036,77.001,3.80885264]
["bitfinex-derivatives","SOLF0:USTF0",1771922097743,3.74831267,77.029,76.984,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922097941,8.06183235,77.02,76.984,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922098343,3.74831267,77.018,76.984,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922098741,3.74831267,77.018,76.973,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922099538,3.74831267,77.016,76.973,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922100343,3.74831267,77.009,76.964,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771922100641,4.31351968,77.0,76.964,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771922101043,3.74831267,76.997,76.953,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771922101236,4.31351968,76.99,76.953,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771922101439,3.74831267,76.997,76.959,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771922101640,3.74831267,76.997,76.95,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922102748,3.74831267,76.994,76.952,15.79045242]
["bitfinex-derivatives","SOLF0:USTF0",1771922102948,4.31351968,76.99,76.952,15.79045242]
["bitfinex-derivatives","SOLF0:USTF0",1771922103143,8.06183235,76.99,76.952,15.79045242]
["bitfinex-derivatives","SOLF0:USTF0",1771922103345,8.06183235,76.99,76.952,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922103546,3.74831267,76.989,76.952,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922103943,4.31351968,76.98,76.952,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922104151,4.31351968,76.97,76.929,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922104343,4.31351968,76.96,76.929,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922105049,3.74831267,76.969,76.929,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922105642,3.74831267,76.959,76.908,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771922105946,3.74831267,76.949,76.908,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771922106449,3.74831267,76.949,76.912,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771922106847,3.74831267,76.949,76.919,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1771922107145,3.74831267,76.959,76.92,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922107351,4.31351968,76.97,76.921,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922108752,4.31351968,76.97,76.925,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922108953,8.06183235,76.97,76.925,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922109150,3.74831267,76.969,76.925,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922109656,3.74831267,76.967,76.925,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922109854,3.74831267,76.959,76.911,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922110147,4.31351968,76.97,76.923,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922110354,8.06183235,76.97,76.923,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922110653,3.74831267,76.969,76.923,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922111049,3.74831267,76.969,76.93,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922111253,3.74831267,76.969,76.921,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922112855,3.74831267,76.969,76.922,15.79495242]
["bitfinex-derivatives","SOLF0:USTF0",1771922113053,3.74831267,76.969,76.923,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922113251,3.74831267,76.969,76.926,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922116258,4.31351968,76.94,76.9,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922116453,8.06183235,76.94,76.9,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922117255,3.74831267,76.94,76.9,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922117652,3.74831267,76.94,76.902,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771922118451,3.74831267,76.939,76.9,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922118658,3.74831267,76.939,76.894,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771922118958,3.74831267,76.939,76.889,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922118959,4.31351968,76.92,76.889,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922119252,38.96,76.97,76.875,504.62373942]
["bitfinex-derivatives","SOLF0:USTF0",1771922119253,3.74831267,76.934,76.883,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922119456,3.74831267,76.934,76.891,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922124056,3.79553931,76.929,76.891,4.09145242]
["bitfinex-derivatives","SOLF0:USTF0",1771922128362,3.79553931,76.929,76.893,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922131060,3.79553931,76.929,76.881,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922131254,3.95244977,76.919,76.881,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922131564,3.95244977,76.919,76.839,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922131765,3.95244977,76.899,76.85,8.21871867]
["bitfinex-derivatives","SOLF0:USTF0",1771922131964,3.95244977,76.899,76.851,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922132158,4.31351968,76.9,76.853,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771922132159,3.95244977,76.897,76.853,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771922132360,3.95244977,76.897,76.861,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922132865,11.7077,76.896,76.861,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922134662,11.7087,76.889,76.861,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922134857,3.95244977,76.888,76.85,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922135065,3.95244977,76.888,76.841,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922135269,3.95244977,76.879,76.841,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922138069,11.7103,76.878,76.841,3.90519899]
["bitfinex-derivatives","SOLF0:USTF0",1771922138270,11.7103,76.878,76.831,294.27748773]
["bitfinex-derivatives","SOLF0:USTF0",1771922138469,11.7103,76.878,76.84,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922139273,3.95244977,76.879,76.85,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922139568,3.95244977,76.888,76.85,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922140268,3.95244977,76.888,76.831,294.27748773]
["bitfinex-derivatives","SOLF0:USTF0",1771922140269,3.95244977,76.888,76.851,1.49068758]
["bitfinex-derivatives","SOLF0:USTF0",1771922140568,11.708,76.894,76.861,1.49068758]
["bitfinex-derivatives","SOLF0:USTF0",1771922143064,4.12317685,76.9,76.86,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922143267,4.12317685,76.9,76.87,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922143970,4.12317685,76.912,76.87,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922144776,4.11713038,76.908,76.87,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922145566,4.11713038,76.908,76.88,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922145776,11.706,76.907,76.88,4.31351968]
["bitfinex-derivatives","SOLF0:USTF0",1771922147080,11.706,76.907,76.831,260.08589986]
["bitfinex-derivatives","SOLF0:USTF0",1771922147379,11.706,76.907,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922148082,11.7063,76.905,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922148781,4.14457375,76.904,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922149472,11.7066,76.903,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922149672,4.14457375,76.902,76.86,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922149880,4.14457375,76.902,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922150177,11.7069,76.901,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922151378,15.85371536,76.901,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922151586,15.85371536,76.901,76.831,256.12894424]
["bitfinex-derivatives","SOLF0:USTF0",1771922151587,4.14681536,76.892,76.85,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922151979,4.14681536,76.889,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922152586,4.14681536,76.889,76.85,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922152783,15.85850394,76.883,76.85,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922156183,11.7102,76.879,76.85,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922156480,11.7102,76.879,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922158686,4.12516044,76.878,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922159087,4.12516044,76.874,76.83,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922159889,4.12516044,76.872,76.825,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771922160093,4.12516044,76.872,76.83,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922160493,4.12516044,76.872,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922161489,4.12516044,76.872,76.83,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922161892,11.71,76.881,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922162092,11.7102,76.879,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922162288,15.83461411,76.879,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922162497,4.11544368,76.878,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922162696,15.82594368,76.877,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922165503,4.32914438,76.89,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922165504,4.11781001,76.885,76.841,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771922165700,4.11781001,76.885,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922166289,4.12298564,76.874,76.84,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922166497,4.12298564,76.874,76.83,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922167792,11.7113,76.872,76.831,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771922168001,4.12298564,76.871,76.831,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771922168201,4.12009062,76.887,76.844,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1771922168904,11.7078,76.895,76.851,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771922169101,4.12009062,76.894,76.851,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771922170998,4.12009062,76.894,76.857,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771922171204,4.12009062,76.894,76.86,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922173001,11.7055,76.91,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922173303,15.85792428,76.91,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922173503,4.15242428,76.909,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922177405,11.7058,76.908,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922178803,4.14764413,76.921,76.88,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922179707,4.14764413,76.921,76.881,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771922181705,4.15000519,76.919,76.881,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771922182104,4.15000519,76.919,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922183712,4.15000519,76.919,76.881,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771922183910,4.15000519,76.919,76.825,525.7680998]
["bitfinex-derivatives","SOLF0:USTF0",1771922184107,4.15000519,76.919,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922185005,4.15000519,76.919,76.88,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922185405,4.15429723,76.93,76.89,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922186206,4.14933588,76.929,76.88,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922186401,4.14933588,76.929,76.829,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1771922186598,4.14933588,76.929,76.88,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922187504,4.14933588,76.922,76.88,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922188808,11.704,76.92,76.88,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922189011,11.704,76.92,76.881,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771922189710,4.14933588,76.922,76.881,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771922191212,4.32914438,76.92,76.874,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771922191412,4.15161933,76.919,76.874,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771922191613,4.15161933,76.919,76.88,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922199206,4.15161933,76.919,76.881,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771922202123,10.05428668,76.957,76.88,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922202313,4.13693554,76.949,76.9,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922202514,4.13693554,76.939,76.89,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922202923,4.13693554,76.919,76.87,4.32914438]
["bitfinex-derivatives","SOLF0:USTF0",1771922203516,4.13693554,76.919,76.88,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771922203717,4.13693554,76.919,76.88,16.03904438]
["bitfinex-derivatives","SOLF0:USTF0",1771922204320,4.13693554,76.919,76.881,0.07496363]
["bitfinex-derivatives","SOLF0:USTF0",1771922205321,4.13693554,76.919,76.883,0.07496363]
["bitfinex-derivatives","SOLF0:USTF0",1771922207121,4.06893987,76.939,76.891,0.09619792]
["bitfinex-derivatives","SOLF0:USTF0",1771922207925,4.06893987,76.937,76.893,0.09619792]
["bitfinex-derivatives","SOLF0:USTF0",1771922208719,4.06893987,76.937,76.895,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771922209221,4.06893987,76.937,76.9,4.42088024]
["bitfinex-derivatives","SOLF0:USTF0",1771922209423,4.06893987,76.937,76.89,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922210027,4.06893987,76.937,76.891,0.0952752]
["bitfinex-derivatives","SOLF0:USTF0",1771922211626,11.7016,76.936,76.891,0.0952752]
["bitfinex-derivatives","SOLF0:USTF0",1771922211828,4.06185865,76.935,76.891,0.0952752]
["bitfinex-derivatives","SOLF0:USTF0",1771922212723,3.91918705,76.933,76.891,0.0952752]
["bitfinex-derivatives","SOLF0:USTF0",1771922213926,3.91918705,76.929,76.891,0.0952752]
["bitfinex-derivatives","SOLF0:USTF0",1771922214828,4.17661482,76.939,76.9,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922215226,4.17661482,76.939,76.896,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771922216223,4.17661482,76.939,76.899,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1771922216435,4.17661482,76.939,76.9,4.48298691]
["bitfinex-derivatives","SOLF0:USTF0",1771922216725,4.17661482,76.939,76.901,0.15738187]
["bitfinex-derivatives","SOLF0:USTF0",1771922217428,11.7002,76.945,76.901,0.15738187]
["bitfinex-derivatives","SOLF0:USTF0",1771922218128,4.07107543,76.944,76.901,0.15738187]
["bitfinex-derivatives","SOLF0:USTF0",1771922219538,4.10160749,76.939,76.899,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1771922219830,4.10160749,76.946,76.906,0.03106944]
["bitfinex-derivatives","SOLF0:USTF0",1771922222529,4.10160749,76.946,76.92,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922222831,4.16316708,76.956,76.92,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922223033,4.16316708,76.956,76.912,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1771922224929,4.1467439,76.949,76.905,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771922225131,24.26149066,76.998,76.848,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1771922225132,4.1467439,76.939,76.89,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922225632,4.1467439,76.939,76.902,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771922232945,4.1467439,76.939,76.896,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771922233246,4.18254809,76.937,76.896,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771922233544,4.18254809,76.937,76.902,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771922236344,4.32560504,76.95,76.902,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771922236642,11.7002,76.945,76.902,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771922236843,4.16167342,76.944,76.902,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771922241940,11.7005,76.943,76.9,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922242145,4.17876335,76.942,76.9,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922243646,4.17876335,76.942,76.9,16.03240504]
["bitfinex-derivatives","SOLF0:USTF0",1771922244143,12.14228944,76.982,76.849,39.47444568]
["bitfinex-derivatives","SOLF0:USTF0",1771922244144,4.19333012,76.963,76.91,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922244536,4.19957688,76.956,76.92,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922244739,4.19957688,76.969,76.92,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922245741,11.6969,76.967,76.921,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771922246046,4.19934857,76.966,76.921,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771922249349,4.19934857,76.966,76.927,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771922250045,4.19934857,76.966,76.92,16.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1771922251143,12.14228944,76.991,76.881,32.01043363]
["bitfinex-derivatives","SOLF0:USTF0",1771922251144,4.1832463,76.981,76.94,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922251945,4.1832463,76.979,76.93,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771922253145,4.1832463,76.979,76.93,16.02790504]
["bitfinex-derivatives","SOLF0:USTF0",1771922254148,4.17920306,76.976,76.93,16.02790504]
["bitfinex-derivatives","SOLF0:USTF0",1771922256552,4.1970809,76.973,76.93,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771922257750,4.1970809,76.971,76.93,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771922258841,4.32560504,76.97,76.93,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771922259148,4.20321045,76.969,76.93,16.02790504]
["bitfinex-derivatives","SOLF0:USTF0",1771922259547,4.20321045,76.99,76.94,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922260447,4.20321045,76.99,76.95,16.02490504]
["bitfinex-derivatives","SOLF0:USTF0",1771922260649,4.20321045,76.99,76.95,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771922263556,4.27458447,76.989,76.95,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771922263757,4.27458447,76.989,76.941,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771922264652,4.27458447,76.989,76.947,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771922267448,4.28043753,76.979,76.93,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922268258,4.28043753,76.979,76.94,4.32560504]
["bitfinex-derivatives","SOLF0:USTF0",1771922270760,4.28043753,76.979,76.941,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771922271967,4.28890539,76.989,76.949,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771922272363,4.28890539,76.989,76.95,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922273461,4.28825019,77.001,76.959,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771922273765,4.28825019,77.014,76.97,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922274658,4.28825019,77.014,76.972,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771922276262,4.28825019,77.014,76.931,335.60843283]
["bitfinex-derivatives","SOLF0:USTF0",1771922276263,4.28882961,76.999,76.95,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922276660,4.29781345,76.989,76.94,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922276865,4.32087316,76.98,76.931,335.60843283]
["bitfinex-derivatives","SOLF0:USTF0",1771922277662,4.32087316,76.98,76.941,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771922277859,15.99131345,76.989,76.941,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771922278160,4.29781345,76.988,76.941,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771922278963,4.30613334,76.979,76.941,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771922282458,4.25590383,76.977,76.94,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922283565,4.25590383,76.977,76.94,16.02167316]
["bitfinex-derivatives","SOLF0:USTF0",1771922283870,4.25590383,76.989,76.95,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922285369,4.25590383,76.989,76.959,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1771922285565,4.25697552,76.998,76.959,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1771922286861,11.692,76.999,76.959,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1771922287068,15.94175052,77.007,76.965,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771922287267,4.25105052,77.006,76.965,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771922287465,4.25105052,77.019,76.97,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922288267,4.25105052,77.017,76.972,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771922290774,4.25068096,77.015,76.972,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771922291163,11.6897,77.014,76.972,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771922291463,340.62939651,77.025,76.936,23.403]
["bitfinex-derivatives","SOLF0:USTF0",1771922291464,4.25068096,77.009,76.964,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771922293775,4.24781871,77.007,76.964,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771922293973,4.24781871,76.999,76.95,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922295777,4.24781871,76.999,76.952,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771922295977,4.24781871,76.999,76.96,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922297572,4.24781871,76.999,76.952,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771922300484,4.24781871,76.999,76.958,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771922303781,4.24781871,76.999,76.961,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771922304178,340.62939651,77.025,76.931,335.60843283]
["bitfinex-derivatives","SOLF0:USTF0",1771922304179,4.26421948,77.009,76.97,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922305886,4.26548856,77.008,76.97,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922306181,4.26548856,77.008,76.963,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771922306787,8.58490411,77.0,76.963,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771922307581,4.26403095,77.0,76.963,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771922314988,8.52292054,77.01,76.969,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771922315298,4.20204738,77.021,76.98,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922315485,10.01616518,77.02,76.98,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922315690,10.01616518,77.019,76.98,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922315893,14.21821256,77.018,76.97,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922316093,14.21821256,77.017,76.97,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922316293,4.20204738,77.017,76.97,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922316694,4.20204738,77.017,76.979,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771922322002,4.20204738,77.017,76.97,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922322209,4.20067148,77.011,76.97,16.01707316]
["bitfinex-derivatives","SOLF0:USTF0",1771922323307,4.20087187,77.009,76.97,16.01707316]
["bitfinex-derivatives","SOLF0:USTF0",1771922324014,4.20087187,77.009,76.97,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922325310,4.19966653,77.007,76.97,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922326615,4.19911612,77.033,76.99,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922326909,4.19911612,77.031,76.99,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922327114,14.21407937,77.03,76.98,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922327312,14.21407937,77.029,76.98,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922327515,4.19911612,77.029,76.98,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922328212,4.19911612,77.029,76.99,4.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1771922330816,4.19911612,77.029,76.982,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771922331815,4.31625217,77.03,76.973,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771922331816,4.21418524,77.022,76.973,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771922332017,4.21418524,77.019,76.98,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922332813,4.21130373,77.009,76.962,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771922333920,4.21130373,77.008,76.962,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771922334311,4.21130373,77.008,76.97,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922337624,4.20204336,76.999,76.953,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771922338723,4.20227153,76.995,76.953,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771922341822,4.18156418,76.989,76.946,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771922342224,4.31625217,76.98,76.946,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771922342826,4.18308391,76.979,76.946,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771922343025,4.18308391,76.979,76.937,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771922345930,4.18308391,76.979,76.941,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771922351938,4.18334887,76.973,76.935,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771922352134,4.18334887,76.973,76.94,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922352336,4.18334887,76.989,76.94,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922352532,15.89239934,76.982,76.941,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771922353428,4.19779934,76.981,76.941,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771922354035,4.19779934,76.979,76.941,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771922354232,4.19779934,76.979,76.94,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922354636,4.19779934,76.979,76.933,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771922355538,4.21266292,76.977,76.939,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771922358540,4.21266292,76.977,76.944,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771922359341,4.21266292,76.977,76.94,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922361640,11.6936,76.989,76.95,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922362642,11.6936,76.989,76.95,16.01555217]
["bitfinex-derivatives","SOLF0:USTF0",1771922364345,15.86300014,76.989,76.95,16.01555217]
["bitfinex-derivatives","SOLF0:USTF0",1771922364644,15.86300014,76.989,76.95,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922365443,11.6921,76.998,76.96,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922365643,11.6921,76.998,76.97,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922366036,4.24136395,77.026,76.99,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922366242,4.24136395,77.036,77.0,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922366944,11.6858,77.04,77.01,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922367245,4.22965437,77.049,77.02,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922367434,4.22965437,77.049,77.01,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922368040,4.22965437,77.049,77.02,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922369552,4.25597032,77.06,77.012,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771922369738,4.25597032,77.069,77.02,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922371350,4.25597032,77.069,77.02,16.00495217]
["bitfinex-derivatives","SOLF0:USTF0",1771922371951,4.25597032,77.069,77.02,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771922372147,4.25820295,77.059,77.01,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922372454,4.28532854,77.049,77.005,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771922372654,4.28532854,77.039,76.995,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771922372853,4.28532854,77.039,76.99,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922373250,4.31625217,77.03,76.985,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1771922373654,4.31625217,77.03,76.99,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922373953,4.28532854,77.037,76.99,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922374751,4.28532854,77.037,76.995,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771922374954,4.28532854,77.037,77.01,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922375153,4.28532854,77.037,77.0,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922376954,4.27527312,77.029,76.98,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922378757,4.27527312,77.029,76.981,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771922379955,4.27527312,77.029,76.99,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922380262,4.26763429,77.037,76.99,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922383659,4.28556422,77.035,76.99,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922383863,4.28556422,77.029,76.99,4.31625217]
["bitfinex-derivatives","SOLF0:USTF0",1771922387566,4.28556422,77.029,76.991,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771922395472,4.32910517,77.028,76.984,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771922395673,4.32910517,77.028,76.98,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922396673,4.32910517,77.028,76.99,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771922399376,4.32910517,77.028,76.996,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771922399673,4.32910517,77.028,76.99,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922401377,4.32738675,77.059,77.011,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771922402776,4.32142229,77.056,77.011,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771922403075,4.32142229,77.056,76.971,23.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771922403076,4.32142229,77.039,77.0,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922404770,4.32142229,77.039,77.0,16.00737396]
["bitfinex-derivatives","SOLF0:USTF0",1771922417281,4.28727685,77.037,76.993,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771922417482,4.28727685,77.037,76.99,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922418687,4.28727685,77.037,76.998,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771922419483,4.28727685,77.037,77.0,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922420281,4.28727685,77.037,77.002,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771922422694,4.28727685,77.037,76.995,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771922423393,4.28727685,77.037,77.002,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771922432002,11.6834,77.056,77.013,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771922432209,4.29803073,77.055,77.02,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922432703,4.3136455,77.069,77.03,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922433494,4.3136455,77.09,76.993,31.92705002]
["bitfinex-derivatives","SOLF0:USTF0",1771922433700,4.3136455,77.09,77.07,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922433895,4.31567396,77.09,77.04,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922434106,4.3136455,77.088,77.032,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771922434504,4.3136455,77.088,77.04,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922437000,4.26920654,77.079,77.04,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922438401,4.29186162,77.069,77.02,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922439801,4.29186162,77.069,76.969,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1771922440099,4.29186162,77.059,77.01,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922440606,4.29186162,77.059,77.013,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771922440908,4.29186162,77.059,77.02,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922441500,4.29037006,77.074,77.02,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922441707,4.29037006,77.074,77.03,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922443506,4.28094026,77.069,77.022,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771922444103,4.28094026,77.091,77.04,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922444303,4.28094026,77.091,77.05,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922446607,4.19990892,77.099,77.05,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922446810,4.19990892,77.099,77.06,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922447017,8.51558288,77.09,77.04,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922447607,8.51558288,77.09,77.05,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922447816,8.51558288,77.09,77.053,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771922448214,4.19990892,77.089,77.053,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771922449113,4.19990892,77.089,77.06,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771922449313,468.68447492,77.106,77.05,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922449513,4.24488466,77.107,77.026,23.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771922449718,4.24488466,77.099,77.056,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771922449919,4.24488466,77.099,77.06,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922451818,4.24488466,77.099,77.061,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771922452522,4.27803414,77.089,77.04,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922453126,4.27803414,77.089,77.05,4.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1771922453319,4.27803414,77.089,77.05,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922453623,4.27803414,77.089,77.055,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771922453821,4.27803414,77.089,77.06,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922454219,8.58683539,77.1,77.06,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922454420,4.27803414,77.1,77.06,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922454626,4.27451175,77.099,77.055,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771922456712,4.27729403,77.094,77.05,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922457927,4.27729403,77.094,77.051,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1771922460321,4.27729403,77.094,77.058,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771922460527,4.27061133,77.105,77.058,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771922460727,4.27061133,77.105,77.06,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922461623,4.27061133,77.099,77.05,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922462226,4.27061133,77.093,77.05,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922462534,4.26912026,77.079,76.999,23.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771922462731,4.26912026,77.079,77.03,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922463834,4.26912026,77.077,77.036,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771922464832,4.30880125,77.07,77.029,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771922465033,4.28592033,77.069,77.029,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771922468337,4.28592033,77.069,77.03,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922469134,4.28592033,77.069,77.029,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771922471839,4.28592033,77.069,77.026,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771922473845,4.28592033,77.069,77.03,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922475545,4.28592033,77.069,77.026,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771922475747,4.28592033,77.069,77.032,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771922480845,4.26820973,77.061,77.02,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922482643,4.26820973,77.061,77.021,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771922484247,4.30880125,77.07,77.029,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771922484450,4.13896907,77.081,77.04,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922485038,4.13896907,77.091,77.04,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922485245,4.13896907,77.091,77.05,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922486550,4.13896907,77.091,77.013,23.3794]
["bitfinex-derivatives","SOLF0:USTF0",1771922486551,4.13896907,77.091,77.04,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922486744,4.12627047,77.084,77.04,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922487747,4.12627047,77.084,77.041,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771922489058,4.14777355,77.082,77.04,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922489349,4.30880125,77.08,77.034,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771922489558,4.14777355,77.069,77.02,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922490754,4.14777355,77.069,77.026,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771922491450,4.15886281,77.068,77.026,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771922491648,4.15886281,77.068,77.02,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922491853,23.3545,77.096,77.01,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922491854,4.15886281,77.059,77.01,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922492355,4.15886281,77.049,77.0,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922492660,4.15886281,77.049,77.01,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922500959,4.15886281,77.049,76.956,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1771922500960,4.30880125,77.04,76.995,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771922501160,4.34654304,77.039,76.995,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771922502966,4.34654304,77.039,76.99,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922502967,4.35112195,77.029,76.985,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1771922508270,4.35112195,77.029,76.99,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922508468,4.3468919,77.039,77.0,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922508865,4.3468919,77.039,76.997,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771922509672,4.35762829,77.033,76.99,4.30880125]
["bitfinex-derivatives","SOLF0:USTF0",1771922510368,4.35762829,77.033,76.992,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771922524188,4.57585852,77.029,76.986,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771922524685,4.31539293,77.03,76.986,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771922524686,4.5716983,77.027,76.986,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771922525181,4.5716983,77.019,76.979,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771922526378,4.5716983,77.019,76.98,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922526690,4.5716983,77.019,76.979,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771922527483,4.54449227,77.009,76.972,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1771922527790,4.54449227,77.009,76.971,502.44865992]
["bitfinex-derivatives","SOLF0:USTF0",1771922528090,4.54449227,76.999,76.96,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922528694,4.54449227,76.999,76.95,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922529297,4.5408336,76.989,76.952,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771922529493,4.5408336,76.989,76.94,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922530690,4.5408336,76.989,76.945,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771922532492,4.5408336,76.989,76.95,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922532688,4.56091777,76.986,76.94,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922532895,4.56091777,76.979,76.934,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771922534095,4.56091777,76.979,76.94,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922544704,4.39386605,76.978,76.94,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922545803,4.39347495,76.969,76.92,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922546504,4.41171549,76.963,76.921,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771922547198,4.41171549,76.961,76.921,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771922549211,4.41708754,76.955,76.917,500.7990994]
["bitfinex-derivatives","SOLF0:USTF0",1771922549611,4.41708754,76.955,76.911,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771922550812,4.40146776,76.953,76.911,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771922551909,4.40146776,76.953,76.91,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922551910,11.6981,76.959,76.92,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922552307,4.40146776,76.963,76.93,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922553411,11.6976,76.962,76.93,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922553812,4.31539293,76.96,76.91,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922554012,4.4048181,76.959,76.91,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922554213,4.4048181,76.952,76.91,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922555110,4.4048181,76.952,76.92,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922556114,11.6993,76.951,76.91,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922558715,16.12598335,76.951,76.91,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922559516,4.42668335,76.951,76.915,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771922559718,4.42668335,76.951,76.92,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922560714,4.42646079,76.949,76.906,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1771922561618,4.42646079,76.949,76.91,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922563914,4.41816746,76.945,76.9,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922564618,4.48264828,76.943,76.9,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922565624,4.48264828,76.943,76.91,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922567623,4.48264828,76.943,76.901,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771922569830,4.49183044,76.941,76.9,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922571628,351.98283649,76.977,76.892,335.28135874]
["bitfinex-derivatives","SOLF0:USTF0",1771922571629,11.6994,76.951,76.91,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922572624,16.15420077,76.951,76.91,4.31539293]
["bitfinex-derivatives","SOLF0:USTF0",1771922573226,16.15420077,76.951,76.91,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922573729,4.45480077,76.95,76.91,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922574622,11.6994,76.951,76.91,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922574623,4.47771063,76.948,76.91,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922575028,4.47771063,76.948,76.9,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922576222,11.7011,76.939,76.901,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771922576526,4.47771063,76.948,76.9,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922577827,4.47727182,76.946,76.907,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771922578424,11.6987,76.955,76.914,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771922578629,4.47897838,76.954,76.914,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771922579218,11.699,76.953,76.914,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771922579423,4.47897838,76.952,76.914,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771922582730,4.47674385,76.949,76.914,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771922583628,4.47674385,76.947,76.91,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922585031,4.47674385,76.947,76.907,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771922587130,4.47674385,76.947,76.91,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922594655,4.48454264,76.945,76.909,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771922598249,4.48454264,76.945,76.91,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922598450,4.48454264,76.945,76.912,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771922609460,4.48460447,76.955,76.92,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922610762,4.48460447,76.955,76.921,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771922611659,4.48226583,76.959,76.921,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771922611859,4.48226583,76.971,76.93,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922612361,4.48226583,76.968,76.93,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922614861,4.48473251,76.974,76.94,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922615162,4.48473251,76.974,76.93,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922616663,4.47253273,76.972,76.93,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922618159,11.6962,76.971,76.93,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922618360,4.47253273,76.969,76.92,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922619767,4.47950785,76.966,76.92,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922621658,4.47950785,76.966,76.93,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922623868,4.47950785,76.966,76.92,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922624668,4.47950785,76.966,76.929,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771922625169,4.47950785,76.966,76.93,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922626071,4.47950785,76.966,76.93,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771922626272,4.47950785,76.966,76.93,16.02711292]
["bitfinex-derivatives","SOLF0:USTF0",1771922632176,16.18289068,76.976,76.94,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922632375,4.48739068,76.975,76.94,4.32471292]
["bitfinex-derivatives","SOLF0:USTF0",1771922633080,4.48739068,76.975,76.936,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771922637182,4.47580889,76.973,76.93,16.02431222]
["bitfinex-derivatives","SOLF0:USTF0",1771922638979,4.48188191,76.969,76.895,23.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771922639283,4.48188191,76.969,76.93,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922639684,4.48188191,76.978,76.94,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922640284,4.48188191,76.978,76.941,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771922642383,4.50069475,76.989,76.95,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922642580,4.42765384,77.0,76.96,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922642777,350.79117129,77.004,76.97,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922642984,4.42765384,77.003,76.96,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922645885,350.79117129,77.004,76.96,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922645886,4.32191222,77.0,76.96,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922646093,4.47350265,76.999,76.957,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771922646387,4.47350265,76.999,76.917,32.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1771922646388,4.47350265,76.989,76.948,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771922646989,4.47401947,76.979,76.938,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771922658500,4.45491953,76.969,76.93,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771922658702,4.45491953,76.959,76.91,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922659800,4.45491953,76.959,76.919,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771922664704,4.45491953,76.959,76.92,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922675615,4.45491953,76.959,76.919,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771922681724,4.45491953,76.959,76.921,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771922685731,11.696,76.973,76.93,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922686032,4.46740347,76.972,76.93,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922686731,4.47049053,76.97,76.93,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922686931,4.47049053,76.97,76.927,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771922687833,4.47049053,76.968,76.927,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771922689627,4.47049053,76.968,76.93,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922690040,4.47553241,76.979,76.94,4.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1771922690638,4.47553241,76.979,76.948,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771922694039,4.47553241,76.979,76.941,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771922696639,11.6939,76.986,76.941,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771922696841,4.45239818,76.989,76.951,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771922703846,474.94714881,77.0,76.957,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771922704050,470.62710584,77.0,76.96,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922704248,475.08576306,77.0,76.96,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922704641,479.40580603,77.0,76.957,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771922705547,4.4662078,76.999,76.957,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771922706345,4.4662078,76.999,76.905,23.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771922706346,4.4662078,77.008,76.97,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922706546,4.4616416,77.029,76.98,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922707746,4.4616416,77.009,76.97,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922707943,4.4616416,77.009,76.971,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771922708354,4.4616416,77.019,76.98,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922709655,4.4616416,77.019,76.984,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771922710050,4.32004297,77.03,76.984,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771922710256,4.56224506,77.029,76.99,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922710856,4.56224506,77.029,76.98,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922711954,4.56067946,77.019,76.97,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922712762,4.56067946,77.019,76.978,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771922715864,4.51208269,77.009,76.971,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771922716368,4.51208269,77.009,76.97,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922716967,4.50096244,77.019,76.98,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922717870,11.688,77.025,76.981,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771922719866,4.32004297,77.02,76.981,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771922720073,4.50412923,77.019,76.981,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771922720672,11.6876,77.028,76.981,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771922720967,16.18341183,77.028,76.981,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771922721273,4.49581183,77.027,76.981,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771922721468,4.49581183,77.027,76.987,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771922722770,11.688,77.025,76.987,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771922724875,4.58809198,77.024,76.987,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771922730573,4.5928507,77.019,76.987,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771922734681,11.688,77.025,76.987,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771922737983,16.2830792,77.025,76.987,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771922738886,4.32004297,77.04,76.99,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922739185,4.58792265,77.039,76.99,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922740480,4.58792265,77.039,77.003,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771922741084,4.32004297,77.03,77.003,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771922743276,415.15880358,77.043,77.01,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922743581,4.58767294,77.064,77.02,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922743888,4.58767294,77.049,77.0,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922744079,4.58767294,77.029,76.993,511.42255759]
["bitfinex-derivatives","SOLF0:USTF0",1771922746178,12.13885659,77.068,76.993,511.42255759]
["bitfinex-derivatives","SOLF0:USTF0",1771922746384,4.54117287,77.089,77.03,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922746684,4.32004297,77.08,77.03,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922746884,4.32004297,77.08,77.044,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771922748891,4.54117287,77.089,77.044,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771922753191,4.54514631,77.069,76.995,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922753387,4.54514631,77.069,77.02,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922754693,4.54514631,77.069,77.03,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922755595,4.54514631,77.069,77.032,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771922755791,4.54514631,77.069,77.04,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922756095,4.54514631,77.069,76.985,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922756096,4.54514631,77.069,77.03,4.32004297]
["bitfinex-derivatives","SOLF0:USTF0",1771922757400,4.54514631,77.069,77.03,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922758696,4.54514631,77.069,77.04,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922759198,4.54514631,77.069,77.03,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922760098,4.54514631,77.069,77.04,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922760700,4.54514631,77.069,77.03,15.99833867]
["bitfinex-derivatives","SOLF0:USTF0",1771922761594,4.54514631,77.069,77.04,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922763599,4.53121773,77.08,77.04,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922763998,8.8424564,77.08,77.04,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922764298,4.53121773,77.056,77.01,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922764495,4.53121773,77.056,77.02,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922765901,4.53280943,77.054,77.016,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771922766802,4.49921434,77.049,77.003,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771922767604,4.49921434,77.038,77.0,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922770407,4.49921434,77.038,77.01,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922775505,4.51946754,77.048,77.01,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922776416,4.51946754,77.048,77.011,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771922776713,4.51946754,77.048,76.959,32.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1771922776714,4.52417967,77.062,77.02,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922777014,4.52417967,77.062,77.022,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771922777403,4.52417967,77.062,77.03,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922777804,4.52417967,77.062,77.031,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1771922779508,11.681,77.072,77.031,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1771922779719,16.2018841,77.072,77.037,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771922779924,4.5208841,77.071,77.037,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771922780422,4.5208841,77.071,77.03,15.99833867]
["bitfinex-derivatives","SOLF0:USTF0",1771922781416,4.51904494,77.08,77.042,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771922781615,4.51904494,77.08,77.04,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922782418,4.51904494,77.078,77.04,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922783616,11.6804,77.076,77.04,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922783817,4.50618443,77.075,77.035,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771922784023,4.50618443,77.075,77.03,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922785724,4.50589006,77.072,77.032,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771922786222,4.50589006,77.072,77.03,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922787326,4.50976635,77.069,77.03,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922788627,4.50976635,77.069,77.021,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771922789023,4.51150228,77.067,77.021,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771922789621,4.51150228,77.067,77.03,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922789928,4.51150228,77.065,77.03,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922791337,4.5120464,77.057,77.013,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771922791525,4.5120464,77.057,77.02,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922794528,4.51968251,77.056,77.013,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771922794739,4.51968251,77.049,77.005,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1771922795237,4.51968251,77.048,77.005,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1771922795939,4.51968251,77.046,77.005,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1771922797231,4.51968251,77.046,77.01,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771922797739,4.51968251,77.046,77.01,16.00133867]
["bitfinex-derivatives","SOLF0:USTF0",1771922800038,4.51968251,77.046,77.01,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922804344,4.51968251,77.046,77.02,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922805242,11.6844,77.049,77.02,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922805443,11.6852,77.044,77.02,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922807340,16.19007066,77.044,77.01,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922808843,11.6857,77.04,77.01,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922817236,4.52659525,77.043,77.01,16.00143867]
["bitfinex-derivatives","SOLF0:USTF0",1771922818249,4.55185395,77.041,77.004,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1771922818445,4.55185395,77.041,77.0,4.31123867]
["bitfinex-derivatives","SOLF0:USTF0",1771922819247,4.55185395,77.041,77.0,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922819641,4.55175202,77.034,77.0,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922821748,11.6868,77.033,77.0,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922823248,11.6868,77.033,77.01,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922823949,4.55175202,77.034,77.01,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922825848,4.5938065,77.048,77.01,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922827151,4.5938065,77.048,77.011,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771922827747,4.59957971,77.045,77.011,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771922832854,4.60366952,77.042,77.01,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922833448,4.60366952,77.042,76.987,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922833653,4.60366952,77.049,77.01,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922833967,4.60366952,77.049,77.02,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922834553,11.6845,77.048,77.02,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922835056,4.60366952,77.049,77.02,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922836655,11.6853,77.043,77.02,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922842469,16.28302542,77.043,77.01,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922847867,4.5974006,77.042,77.01,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922849263,4.5974006,77.042,77.01,16.00501786]
["bitfinex-derivatives","SOLF0:USTF0",1771922854471,11.6858,77.04,77.01,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922856272,4.59989068,77.06,77.02,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922857669,4.60605947,77.055,77.02,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922857871,4.60605947,77.055,77.01,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922858771,4.55506849,77.046,77.012,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771922860774,4.55506849,77.046,77.0,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922861468,4.55796956,77.042,77.002,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771922861664,4.55796956,77.039,77.0,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922861864,4.55796956,77.029,76.979,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922862064,4.55796956,77.029,76.959,55.45128555]
["bitfinex-derivatives","SOLF0:USTF0",1771922862065,4.55796956,77.029,76.98,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922862773,4.55404862,77.026,76.977,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922862973,4.55404862,77.009,76.96,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922863665,4.55404862,77.002,76.963,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771922866671,4.55851504,76.991,76.95,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922866973,4.55851504,76.991,76.96,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922867174,4.55851504,76.991,76.95,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922867370,4.55851504,76.988,76.95,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922867570,4.55851504,76.988,76.892,32.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1771922867571,4.55851504,76.988,76.941,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771922868470,4.55851504,76.971,76.93,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922868870,4.31481786,76.98,76.882,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1771922868871,4.56797689,76.989,76.94,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922869784,4.56797689,76.986,76.941,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771922870774,4.55801759,76.984,76.941,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771922871882,4.55801759,76.984,76.951,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771922872484,4.55657009,76.999,76.96,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922872685,4.55657009,77.01,76.98,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922873073,4.55657009,77.029,76.98,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922873684,4.55657009,77.029,76.99,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922873885,4.55657009,77.029,76.992,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771922874183,4.55657009,77.041,77.0,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922874388,4.55657009,77.041,76.945,182.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771922874389,4.55657009,77.041,77.01,4.31481786]
["bitfinex-derivatives","SOLF0:USTF0",1771922876685,4.55657009,77.041,77.007,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771922886292,4.55657009,77.041,77.0,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922886494,4.52641661,77.039,76.99,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922886887,4.52641661,77.039,77.0,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922887390,4.52652325,77.051,77.0,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922887595,4.52652325,77.051,77.01,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922887795,4.52652325,77.051,76.967,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922887796,4.52652325,77.051,77.0,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922887995,4.52652325,77.049,77.01,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771922888196,4.52652325,77.049,77.0,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922888495,4.52652325,77.049,77.015,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771922890796,4.52652325,77.049,77.022,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771922891900,4.52652325,77.049,77.016,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771922895097,4.52652325,77.049,77.021,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771922895399,4.52652325,77.049,77.01,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922896803,23.3563,77.09,77.024,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771922896804,11.6819,77.066,77.024,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771922897803,4.53522107,77.064,77.024,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771922899601,4.31392694,77.06,77.024,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771922899906,4.52197712,77.059,77.024,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771922900409,11.6819,77.066,77.024,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771922900603,4.31392694,77.06,77.024,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771922901007,8.84326849,77.06,77.024,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771922901607,4.52934155,77.059,77.024,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771922902905,4.52934155,77.059,77.018,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1771922903608,4.52934155,77.059,77.023,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771922903909,4.52934155,77.059,77.01,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922904108,4.52934155,77.059,77.022,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771922905501,4.52934155,77.059,77.028,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771922908712,4.52934155,77.059,77.022,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771922912918,4.50585998,77.039,76.99,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922913807,4.50585998,77.039,77.002,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771922916717,4.31392694,77.03,77.002,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771922918122,4.31392694,77.03,77.007,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771922918424,4.50585998,77.039,77.007,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771922918721,11.6842,77.05,76.992,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922918722,4.31392694,77.05,76.992,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922918924,4.54310794,77.057,77.0,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922919716,4.54310794,77.057,76.979,335.79097139]
["bitfinex-derivatives","SOLF0:USTF0",1771922919717,4.54310794,77.057,77.026,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771922920419,11.6818,77.066,77.026,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771922921118,4.54297547,77.049,76.997,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922921318,4.54297547,77.049,76.993,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922921519,4.54297547,77.049,76.99,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922922621,4.54297547,77.049,76.992,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922922823,4.54297547,77.049,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771922925731,4.54297547,77.049,77.016,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771922926931,4.54297547,77.049,77.009,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771922927530,4.54297547,77.049,77.0,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922927531,4.54297547,77.049,77.014,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771922929531,4.57516291,77.039,76.989,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922929828,23.3619,77.072,76.98,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922929829,4.57516291,77.029,76.98,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922931732,4.57516291,77.029,76.99,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771922932734,4.61208651,77.024,76.983,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771922932936,4.61208651,77.019,76.97,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922934136,4.61208651,77.029,76.98,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922935636,16.29948651,77.029,76.98,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922935843,16.29948651,77.029,76.987,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771922936044,4.59663968,77.028,76.987,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771922936646,11.6879,77.026,76.987,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771922939647,11.6888,77.02,76.98,16.00872694]
["bitfinex-derivatives","SOLF0:USTF0",1771922940036,4.59663968,77.028,76.98,4.31392694]
["bitfinex-derivatives","SOLF0:USTF0",1771922941445,16.2883731,77.026,76.985,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771922941646,4.6004731,77.025,76.985,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771922942750,11.6886,77.021,76.985,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771922944644,4.60942235,77.017,76.977,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771922945052,4.60942235,77.017,76.982,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771922945248,4.31662866,77.03,76.98,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922945447,4.60942235,77.029,76.99,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922946641,4.60942235,77.029,76.996,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771922946841,4.60942235,77.029,76.99,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922947648,4.60942235,77.029,76.99,16.00982866]
["bitfinex-derivatives","SOLF0:USTF0",1771922948446,4.60942235,77.029,76.996,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771922948652,4.60281302,77.039,76.99,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922948855,4.60281302,77.039,77.0,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922949855,4.60281302,77.039,77.002,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771922951862,104.73413337,77.213,76.965,498.37543057]
["bitfinex-derivatives","SOLF0:USTF0",1771922951863,4.60253884,77.059,77.01,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922952765,4.60253884,77.059,77.02,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922953358,4.60253884,77.059,77.01,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922954661,4.60545198,77.053,77.01,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922954867,4.60545198,77.049,77.009,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771922956360,4.60545198,77.049,77.01,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922957265,4.60545198,77.049,77.012,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771922959667,4.60545198,77.049,77.01,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922960869,4.61681142,77.047,77.01,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922969578,4.61551701,77.045,77.01,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922969877,4.61551701,77.045,77.0,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771922970176,4.61551701,77.045,77.0,16.00822866]
["bitfinex-derivatives","SOLF0:USTF0",1771922970775,4.6082906,77.039,76.994,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771922971178,4.6082906,77.039,76.98,351.74367226]
["bitfinex-derivatives","SOLF0:USTF0",1771922972677,4.54150398,77.029,76.987,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771922972877,4.54150398,77.029,76.99,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922973680,4.54150398,77.029,76.991,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771922977484,4.55370816,77.027,76.991,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771922980382,4.54886009,77.018,76.98,359.1217436]
["bitfinex-derivatives","SOLF0:USTF0",1771922980683,4.54886009,77.018,76.98,363.43837226]
["bitfinex-derivatives","SOLF0:USTF0",1771922981079,4.54963372,77.016,76.98,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922982782,4.54963372,77.016,76.982,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771922983288,4.54963372,77.016,76.98,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922983989,16.24486871,77.001,76.965,498.37543057]
["bitfinex-derivatives","SOLF0:USTF0",1771922984486,4.55326871,77.0,76.965,498.37543057]
["bitfinex-derivatives","SOLF0:USTF0",1771922984881,4.55326871,77.0,76.962,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771922986884,4.55326871,77.0,76.97,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922987988,4.56606746,76.998,76.97,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922989478,4.56606746,76.998,76.961,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771922991083,4.56606746,76.998,76.96,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922991284,4.50412012,76.995,76.96,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771922992483,4.50412012,76.995,76.911,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1771922992484,4.50412012,76.989,76.945,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1771922992678,4.50412012,76.989,76.96,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771923001397,4.50412012,76.989,76.95,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771923001803,4.50412012,76.989,76.951,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771923002192,4.50412012,76.989,76.96,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771923003292,4.51122089,77.024,76.967,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771923003598,4.51122089,77.024,76.99,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771923004695,11.6893,77.017,76.99,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771923005096,11.6893,77.017,76.98,4.31662866]
["bitfinex-derivatives","SOLF0:USTF0",1771923005293,11.6893,77.017,76.98,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923007797,4.59022576,77.022,76.99,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923008798,4.59022576,77.022,76.99,16.00917611]
["bitfinex-derivatives","SOLF0:USTF0",1771923009796,4.58824897,77.035,77.0,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923010002,4.58824897,77.046,77.0,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923010202,4.58824897,77.046,77.01,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923010398,4.58824897,77.042,77.0,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923011006,4.58824897,77.042,77.006,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771923011408,4.58824897,77.042,77.0,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923011908,4.59430264,77.041,77.0,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923013814,4.58778842,77.033,76.99,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923014715,4.58951031,77.03,76.99,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923015212,4.58951031,77.019,76.974,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771923015618,4.58951031,77.019,76.98,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923017419,4.58951031,77.019,76.983,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771923018920,4.59751478,77.009,76.97,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771923019315,4.59751478,77.009,76.97,16.01207611]
["bitfinex-derivatives","SOLF0:USTF0",1771923024026,11.6906,77.008,76.97,16.01207611]
["bitfinex-derivatives","SOLF0:USTF0",1771923027628,4.5916632,77.004,76.97,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923029530,4.5916632,77.004,76.96,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923029731,4.5916632,77.004,76.971,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771923029927,4.59797873,76.997,76.95,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771923030133,4.59797873,76.997,76.95,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923030429,4.59797873,76.995,76.958,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771923031529,4.59797873,76.995,76.95,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923031724,4.59797873,76.995,76.935,507.94979502]
["bitfinex-derivatives","SOLF0:USTF0",1771923031725,4.59797873,76.995,76.96,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923032525,4.59797873,76.995,76.95,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923032727,4.59797873,76.995,76.957,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771923033329,4.59630952,76.989,76.95,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923033731,4.59630952,76.989,76.947,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771923034232,4.59630952,76.989,76.95,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923034832,4.59630952,76.989,76.952,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1771923035233,4.60422541,77.0,76.96,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923035736,4.60422541,77.0,76.962,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771923037434,11.6901,77.011,76.97,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923037735,16.29692101,77.011,76.97,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923038032,4.60682101,77.01,76.97,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923038738,4.60682101,77.01,76.972,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1771923039035,4.60682101,77.01,76.97,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923040732,4.60458377,77.007,76.97,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923044234,4.60458377,77.007,76.935,507.94979502]
["bitfinex-derivatives","SOLF0:USTF0",1771923044235,4.60458377,77.007,76.96,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923044839,4.60458377,77.007,76.97,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923045740,4.60458377,77.007,76.974,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771923046334,4.60458377,77.007,76.98,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923047140,11.6897,77.014,76.98,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923048039,16.28956596,77.014,76.98,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923048740,4.59986596,77.014,76.984,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771923049541,4.59970333,77.024,76.989,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771923050240,16.28800333,77.023,76.989,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771923050440,4.59970333,77.022,76.989,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771923051439,11.6886,77.021,76.989,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771923051640,16.28715966,77.021,76.989,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771923052230,4.59855966,77.02,76.983,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771923054041,4.58215512,77.018,76.98,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923055839,4.58215512,77.018,76.981,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771923060746,4.57933633,77.03,77.0,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923061545,16.11294359,77.077,76.959,71.02538555]
["bitfinex-derivatives","SOLF0:USTF0",1771923061546,4.54785173,77.041,77.01,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923061946,4.54785173,77.041,77.0,4.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1771923062751,4.54785173,77.041,77.001,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771923063650,4.54785173,77.041,77.006,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771923064046,479.31024742,77.051,76.984,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771923064247,47.52341539,77.098,76.964,214.01188555]
["bitfinex-derivatives","SOLF0:USTF0",1771923064248,4.52721049,77.061,77.022,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771923066354,4.53251127,77.071,77.035,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771923066551,4.53251127,77.071,77.03,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923066755,4.50577443,77.069,77.02,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923067755,4.50577443,77.068,77.025,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1771923068745,4.50577443,77.068,77.03,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923069255,4.50577443,77.068,77.025,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1771923069957,4.51039368,77.049,77.0,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923071650,4.51118731,77.048,77.005,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771923077959,4.48988261,77.045,77.0,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923078557,4.48988261,77.043,77.006,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771923079761,4.48988261,77.043,77.01,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923080662,4.48532077,77.055,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771923081058,11.6845,77.049,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771923081263,4.50118324,77.048,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771923083259,4.5026231,77.046,77.01,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923083864,4.5026231,77.046,77.01,16.00230842]
["bitfinex-derivatives","SOLF0:USTF0",1771923090668,4.49394647,77.044,77.004,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771923090869,4.49394647,77.044,77.01,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923091070,4.49394647,77.044,77.004,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771923091269,4.49394647,77.044,77.01,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923093964,4.4965964,77.037,77.0,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923094272,4.4965964,77.037,76.996,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771923094863,4.4965964,77.035,76.984,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771923095673,4.49803129,77.029,76.984,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771923096176,4.49803129,77.029,76.99,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923100476,4.49803129,77.029,76.99,16.00540842]
["bitfinex-derivatives","SOLF0:USTF0",1771923101271,4.49803129,77.029,76.99,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923102575,4.50468765,77.025,76.98,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923102977,4.31210842,77.02,76.98,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923103178,4.49949637,77.019,76.977,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771923103678,4.31210842,77.01,76.967,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771923103870,4.49949637,77.009,76.967,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771923104878,4.49949637,77.009,76.97,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923107277,4.50112025,77.007,76.97,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923107673,4.31210842,77.02,76.97,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923107879,4.50112025,77.02,76.98,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923108079,4.50112025,77.02,76.99,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923108577,4.50112025,77.02,76.948,23.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771923108578,4.50112025,77.02,76.98,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923109182,4.50112025,77.02,76.981,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771923110984,4.50112025,77.02,76.986,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771923113284,4.50112025,77.02,76.992,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1771923113475,4.50112025,77.02,76.98,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923114685,4.50112025,77.02,76.986,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771923117689,11.689,77.019,76.98,16.00680842]
["bitfinex-derivatives","SOLF0:USTF0",1771923118687,4.50112025,77.02,76.98,16.00680842]
["bitfinex-derivatives","SOLF0:USTF0",1771923120881,4.50112025,77.02,76.985,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771923121081,4.49048596,77.029,76.981,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771923121284,4.49048596,77.029,76.99,4.31210842]
["bitfinex-derivatives","SOLF0:USTF0",1771923122786,4.49048596,77.029,76.991,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1771923126591,4.49643956,77.042,77.005,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771923127389,16.18190842,77.053,77.01,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923128789,16.18190842,77.053,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771923131780,486.30640174,77.048,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771923132392,4.37580374,77.047,77.011,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771923134295,4.31415763,77.04,76.99,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923134489,4.38355536,77.029,76.98,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923135489,4.38355536,77.029,76.99,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923135690,4.38355536,77.029,76.991,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1771923138300,4.38355536,77.029,76.99,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923139596,4.38355536,77.029,76.975,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771923139896,4.38355536,77.029,76.99,16.00735763]
["bitfinex-derivatives","SOLF0:USTF0",1771923141505,4.38355536,77.029,76.99,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771923142200,4.38355536,77.029,76.99,16.00735763]
["bitfinex-derivatives","SOLF0:USTF0",1771923144303,8.70629847,77.04,76.99,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923144503,4.39214084,77.039,76.99,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923144804,4.39214084,77.039,77.0,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923150601,4.39769028,77.036,77.0,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923156614,4.39769028,77.036,76.997,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771923158112,4.39769028,77.036,76.99,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923158317,4.39769028,77.036,77.0,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923159423,4.38154218,77.067,76.989,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771923159719,4.38154218,77.065,77.03,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923163520,4.38154218,77.065,76.984,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1771923163521,11.6795,77.082,77.04,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923163717,4.36462236,77.081,77.04,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923166824,4.36563218,77.069,77.03,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923173227,4.36563218,77.069,77.04,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923173525,11.6795,77.082,77.05,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923173526,4.28021968,77.081,77.05,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923176329,4.28021968,77.081,77.045,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771923176530,4.28021968,77.081,77.05,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923176725,4.25965019,77.079,77.04,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923177227,4.25965019,77.079,77.03,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923177630,4.25717295,77.069,77.02,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923177831,4.25717295,77.069,77.03,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923180228,4.17421277,77.081,77.042,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771923180733,4.17421277,77.081,77.04,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923182827,4.17421277,77.081,77.04,15.99975763]
["bitfinex-derivatives","SOLF0:USTF0",1771923183031,40.28235899,77.186,76.97,181.9433]
["bitfinex-derivatives","SOLF0:USTF0",1771923183032,4.13516695,77.091,77.05,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923183429,4.13516695,77.102,77.06,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923184836,4.13516695,77.1,77.06,4.31415763]
["bitfinex-derivatives","SOLF0:USTF0",1771923185729,4.13516695,77.1,77.061,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771923202551,4.13516695,77.1,77.067,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771923202752,20.46802912,77.108,77.07,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923203648,4.13692494,77.107,77.071,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771923206854,4.13692494,77.107,77.041,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771923206855,20.47294026,77.108,77.08,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923207257,16.3320485,77.108,77.08,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923209360,16.3320485,77.108,77.078,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771923210866,4.16994236,77.107,77.051,24.00157119]
["bitfinex-derivatives","SOLF0:USTF0",1771923211058,4.16994236,77.107,77.06,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923211761,4.16994236,77.107,77.065,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771923212263,4.16994236,77.107,77.039,23.3716]
["bitfinex-derivatives","SOLF0:USTF0",1771923212264,16.3320485,77.108,77.08,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923214763,16.3320485,77.108,77.08,4.5003774]
["bitfinex-derivatives","SOLF0:USTF0",1771923214962,16.3320485,77.108,77.081,0.19304316]
["bitfinex-derivatives","SOLF0:USTF0",1771923217367,8.991e-05,77.108,77.09,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923220067,4.10154379,77.129,77.1,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923220569,4.10365055,77.139,77.101,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771923222171,4.10365055,77.139,77.1,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923223367,4.10962877,77.137,77.1,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923223573,4.10962877,77.137,77.095,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771923224576,4.10962877,77.137,77.091,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771923224775,4.10962877,77.119,77.07,510.53486415]
["bitfinex-derivatives","SOLF0:USTF0",1771923225772,4.10962877,77.119,77.078,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771923227168,4.10962877,77.119,77.087,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771923227372,4.10984936,77.13,77.1,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923228075,4.10984936,77.14,77.1,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923229777,4.18709041,77.139,77.09,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923230681,4.18709041,77.137,77.1,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923231376,4.18899611,77.132,77.09,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923231774,4.18899611,77.129,77.08,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923232376,4.18899611,77.119,77.07,510.53486415]
["bitfinex-derivatives","SOLF0:USTF0",1771923232774,4.18899611,77.119,77.077,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771923236686,4.18899611,77.119,77.08,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923237689,15.89108077,77.129,77.09,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923238483,11.673,77.124,77.09,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923238986,4.21799007,77.123,77.09,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923240290,4.21799007,77.123,77.083,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771923240590,4.21799007,77.119,77.083,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771923240991,4.30733424,77.12,77.07,506.22752991]
["bitfinex-derivatives","SOLF0:USTF0",1771923240992,4.21483412,77.106,77.07,506.22752991]
["bitfinex-derivatives","SOLF0:USTF0",1771923241696,4.21483412,77.106,77.07,510.53486415]
["bitfinex-derivatives","SOLF0:USTF0",1771923242292,4.21483412,77.106,77.078,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771923242594,4.30733424,77.12,77.07,510.53486415]
["bitfinex-derivatives","SOLF0:USTF0",1771923242595,4.21483412,77.117,77.08,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923242990,11.6744,77.115,77.082,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771923243388,11.6744,77.115,77.08,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923245498,15.89224748,77.115,77.08,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923245695,11.6752,77.11,77.08,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923245896,23.3379,77.151,77.075,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771923245897,4.21784748,77.109,77.075,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771923246500,11.6746,77.114,77.075,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771923246501,11.6746,77.114,77.08,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923246994,4.21784748,77.12,77.085,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771923247200,4.21784748,77.12,77.09,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923248796,4.21784748,77.12,77.09,15.98533424]
["bitfinex-derivatives","SOLF0:USTF0",1771923250003,4.21784748,77.12,77.09,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923250906,11.6738,77.119,77.09,4.30733424]
["bitfinex-derivatives","SOLF0:USTF0",1771923251101,11.6738,77.119,77.084,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771923251904,4.21784748,77.12,77.093,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771923255310,4.21784748,77.12,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923257408,4.21784748,77.12,77.092,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771923260213,4.23261023,77.136,77.097,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771923260606,4.23261023,77.136,77.102,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771923261111,4.23261023,77.136,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923262710,4.30473654,77.14,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923262711,4.23289659,77.133,77.096,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771923267014,4.20762418,77.13,77.096,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771923268815,4.20762418,77.128,77.096,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771923269510,4.20762418,77.128,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923269716,4.19550147,77.123,77.087,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771923271419,4.19550147,77.123,77.081,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771923273321,4.19550147,77.123,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923277126,11.6731,77.124,77.081,35.54918007]
["bitfinex-derivatives","SOLF0:USTF0",1771923277127,4.24036058,77.121,77.081,35.54918007]
["bitfinex-derivatives","SOLF0:USTF0",1771923277525,4.24036058,77.121,77.081,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771923278628,4.24036058,77.121,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923281626,4.24036058,77.121,77.09,15.98283654]
["bitfinex-derivatives","SOLF0:USTF0",1771923283129,4.20562298,77.114,77.08,39.85411661]
["bitfinex-derivatives","SOLF0:USTF0",1771923283332,4.20562298,77.114,77.08,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771923284932,4.20624728,77.112,77.08,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771923285534,4.20624728,77.112,77.08,15.98433654]
["bitfinex-derivatives","SOLF0:USTF0",1771923286229,4.20624728,77.112,77.08,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923286631,62.3078,77.152,77.07,506.22752991]
["bitfinex-derivatives","SOLF0:USTF0",1771923286632,4.20624728,77.123,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923287333,11.6733,77.122,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923289338,4.20624728,77.123,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923290034,4.20624728,77.123,77.1,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923290238,4.12212911,77.148,77.11,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923290441,4.12212911,77.148,77.1,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923291139,9.66174272,77.147,77.1,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923291340,4.14518385,77.135,77.101,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771923295242,11.6717,77.133,77.1,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923295443,4.14565543,77.132,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923295843,4.14565543,77.129,77.086,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923296050,4.14565543,77.129,77.085,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923296649,4.14552139,77.121,77.085,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923297647,11.6736,77.12,77.086,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923297852,4.14552139,77.121,77.09,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923299444,4.12290525,77.139,77.1,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923299649,11.6719,77.131,77.1,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923299853,11.6719,77.131,77.09,15.98283654]
["bitfinex-derivatives","SOLF0:USTF0",1771923300551,11.6719,77.131,77.1,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923302763,4.12276158,77.136,77.1,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923303256,4.12276158,77.136,77.104,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771923303558,11.6699,77.144,77.11,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923304353,4.12321267,77.165,77.113,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923304555,4.12321267,77.165,77.12,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923305659,4.14000351,77.162,77.12,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923306361,4.14000351,77.16,77.123,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771923306757,4.14000351,77.16,77.124,0.07820647]
["bitfinex-derivatives","SOLF0:USTF0",1771923307665,4.14000351,77.16,77.123,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771923307863,4.10443962,77.153,77.114,0.07820647]
["bitfinex-derivatives","SOLF0:USTF0",1771923308761,4.10443962,77.15,77.114,0.07820647]
["bitfinex-derivatives","SOLF0:USTF0",1771923309065,4.10443962,77.149,77.102,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771923309763,4.10443962,77.143,77.102,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771923311065,4.10443962,77.14,77.102,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771923312167,4.10443962,77.14,77.106,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771923312362,4.10443962,77.14,77.106,11.97278561]
["bitfinex-derivatives","SOLF0:USTF0",1771923312665,4.10443962,77.14,77.11,4.30473654]
["bitfinex-derivatives","SOLF0:USTF0",1771923313366,4.10443962,77.14,77.11,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923315268,4.10443962,77.14,77.106,0.29718561]
["bitfinex-derivatives","SOLF0:USTF0",1771923316170,4.10443962,77.14,77.11,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923316666,11.6708,77.139,77.11,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923317564,4.10443962,77.138,77.11,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923319074,4.10443962,77.138,77.106,0.29718561]
["bitfinex-derivatives","SOLF0:USTF0",1771923322668,4.10443962,77.138,77.1,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923322876,4.10443962,77.138,77.09,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923323368,3.88083715,77.135,77.093,0.52493419]
["bitfinex-derivatives","SOLF0:USTF0",1771923324171,3.88083715,77.135,77.1,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923326771,3.88083715,77.135,77.064,32.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1771923326772,3.89290732,77.117,77.081,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923326975,3.89290732,77.117,77.07,510.52988852]
["bitfinex-derivatives","SOLF0:USTF0",1771923327166,3.89290732,77.117,77.071,0.434702]
["bitfinex-derivatives","SOLF0:USTF0",1771923327373,3.89290732,77.117,77.07,510.52988852]
["bitfinex-derivatives","SOLF0:USTF0",1771923327374,3.89290732,77.117,77.077,0.434702]
["bitfinex-derivatives","SOLF0:USTF0",1771923328577,3.89289816,77.115,77.082,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771923329578,15.57895617,77.114,77.077,0.434702]
["bitfinex-derivatives","SOLF0:USTF0",1771923329777,3.90445617,77.113,77.077,0.434702]
["bitfinex-derivatives","SOLF0:USTF0",1771923330778,3.90445617,77.113,77.078,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771923333879,3.90445617,77.113,77.077,0.434702]
["bitfinex-derivatives","SOLF0:USTF0",1771923335180,15.6568784,77.112,77.077,0.434702]
["bitfinex-derivatives","SOLF0:USTF0",1771923335381,3.9819784,77.111,77.077,0.434702]
["bitfinex-derivatives","SOLF0:USTF0",1771923336777,3.9819784,77.108,77.077,0.434702]
["bitfinex-derivatives","SOLF0:USTF0",1771923337174,3.9819784,77.108,77.07,506.22752991]
["bitfinex-derivatives","SOLF0:USTF0",1771923337580,3.93951165,77.103,77.07,506.22752991]
["bitfinex-derivatives","SOLF0:USTF0",1771923337779,3.93951165,77.103,77.07,517.90862991]
["bitfinex-derivatives","SOLF0:USTF0",1771923337982,3.93951165,77.103,77.07,506.22752991]
["bitfinex-derivatives","SOLF0:USTF0",1771923339680,15.61102814,77.102,77.07,506.22752991]
["bitfinex-derivatives","SOLF0:USTF0",1771923339881,15.61102814,77.102,77.07,510.52988852]
["bitfinex-derivatives","SOLF0:USTF0",1771923340084,3.93472814,77.101,77.07,510.52988852]
["bitfinex-derivatives","SOLF0:USTF0",1771923340286,3.93472814,77.101,77.07,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923340584,3.93472814,77.101,77.066,0.34147501]
["bitfinex-derivatives","SOLF0:USTF0",1771923340985,15.60949405,77.1,77.066,0.34147501]
["bitfinex-derivatives","SOLF0:USTF0",1771923341282,3.93289405,77.099,77.066,0.34147501]
["bitfinex-derivatives","SOLF0:USTF0",1771923344681,15.61960493,77.11,77.07,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923344886,15.61960493,77.11,77.08,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923345189,15.61960493,77.11,77.08,4.61633607]
["bitfinex-derivatives","SOLF0:USTF0",1771923346276,3.94440493,77.11,77.08,4.61633607]
["bitfinex-derivatives","SOLF0:USTF0",1771923346486,3.95326043,77.135,77.1,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923348189,474.35158226,77.136,77.111,0.29611109]
["bitfinex-derivatives","SOLF0:USTF0",1771923349894,3.96504682,77.158,77.12,4.59276329]
["bitfinex-derivatives","SOLF0:USTF0",1771923350790,3.96504682,77.157,77.12,4.59276329]
["bitfinex-derivatives","SOLF0:USTF0",1771923352088,3.96504682,77.157,77.122,0.25037656]
["bitfinex-derivatives","SOLF0:USTF0",1771923352288,3.98617894,77.179,77.13,4.55273517]
["bitfinex-derivatives","SOLF0:USTF0",1771923352587,3.98617894,77.179,77.14,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923353392,3.97820534,77.165,77.13,16.22473517]
["bitfinex-derivatives","SOLF0:USTF0",1771923353791,3.97820534,77.165,77.13,15.97435861]
["bitfinex-derivatives","SOLF0:USTF0",1771923354892,3.97820534,77.165,77.131,0.21142749]
["bitfinex-derivatives","SOLF0:USTF0",1771923355195,11.6667,77.166,77.131,0.21142749]
["bitfinex-derivatives","SOLF0:USTF0",1771923356085,4.00238785,77.165,77.131,0.21142749]
["bitfinex-derivatives","SOLF0:USTF0",1771923356283,4.00238785,77.165,77.138,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771923356489,4.00238785,77.165,77.14,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923358092,4.00238785,77.165,77.131,11.88332749]
["bitfinex-derivatives","SOLF0:USTF0",1771923359898,4.00238785,77.165,77.132,0.21855682]
["bitfinex-derivatives","SOLF0:USTF0",1771923360502,3.99882319,77.163,77.13,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923361401,3.99882319,77.163,77.13,15.97435861]
["bitfinex-derivatives","SOLF0:USTF0",1771923361605,3.99882319,77.163,77.14,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923361904,3.99882319,77.163,77.13,15.97435861]
["bitfinex-derivatives","SOLF0:USTF0",1771923364594,3.99882319,77.163,77.137,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1771923364803,3.99882319,77.163,77.14,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923364996,3.99882319,77.163,77.131,0.08528077]
["bitfinex-derivatives","SOLF0:USTF0",1771923365304,3.99882319,77.163,77.131,11.75718077]
["bitfinex-derivatives","SOLF0:USTF0",1771923370811,4.05122075,77.162,77.121,0.1137617]
["bitfinex-derivatives","SOLF0:USTF0",1771923371111,4.05122075,77.162,77.13,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923371411,4.05122075,77.162,77.121,0.1137617]
["bitfinex-derivatives","SOLF0:USTF0",1771923371606,4.05122075,77.162,77.13,4.30235861]
["bitfinex-derivatives","SOLF0:USTF0",1771923375316,4.05122075,77.162,77.13,4.3000109]
["bitfinex-derivatives","SOLF0:USTF0",1771923387328,4.05122075,77.162,77.127,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771923393028,4.12114024,77.154,77.117,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771923393233,4.12114024,77.154,77.118,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923393834,4.12114024,77.152,77.119,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771923394225,4.12114024,77.152,77.119,35.54338007]
["bitfinex-derivatives","SOLF0:USTF0",1771923395133,4.12114024,77.152,77.12,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923396237,4.12114024,77.152,77.121,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923397235,4.12114024,77.152,77.122,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923399343,4.11645789,77.144,77.118,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923399531,4.11645789,77.144,77.114,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923400240,4.11645789,77.144,77.113,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923401344,4.11645789,77.144,77.112,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923402938,4.11645789,77.144,77.106,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771923402939,4.11645789,77.144,77.108,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923403944,4.11652798,77.135,77.1,23.86978007]
["bitfinex-derivatives","SOLF0:USTF0",1771923404143,4.11652798,77.135,77.09,4.3000109]
["bitfinex-derivatives","SOLF0:USTF0",1771923404841,4.11652798,77.128,77.09,4.3000109]
["bitfinex-derivatives","SOLF0:USTF0",1771923405033,4.11652798,77.128,77.087,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771923407349,4.11652798,77.128,77.09,4.3000109]
["bitfinex-derivatives","SOLF0:USTF0",1771923407742,4.11652798,77.128,77.091,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771923410950,11.6726,77.127,77.091,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771923411143,4.1108811,77.126,77.085,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771923411342,4.1108811,77.126,77.08,4.3000109]
["bitfinex-derivatives","SOLF0:USTF0",1771923411950,4.1108811,77.126,77.09,4.3000109]
["bitfinex-derivatives","SOLF0:USTF0",1771923412348,4.1108811,77.126,77.09,15.9780109]
["bitfinex-derivatives","SOLF0:USTF0",1771923412945,3.99861632,77.116,77.081,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771923413149,3.99861632,77.116,77.081,11.89573065]
["bitfinex-derivatives","SOLF0:USTF0",1771923413344,3.99861632,77.116,77.081,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771923413552,3.99861632,77.116,77.082,0.21633065]
["bitfinex-derivatives","SOLF0:USTF0",1771923416752,3.9961348,77.109,77.07,0.2259096]
["bitfinex-derivatives","SOLF0:USTF0",1771923421754,3.99100013,77.099,77.059,0.23617895]
["bitfinex-derivatives","SOLF0:USTF0",1771923421958,3.99100013,77.099,77.061,0.23617895]
["bitfinex-derivatives","SOLF0:USTF0",1771923423447,4.3000109,77.13,77.081,0.2363895]
["bitfinex-derivatives","SOLF0:USTF0",1771923423649,3.99089485,77.129,77.081,0.2363895]
["bitfinex-derivatives","SOLF0:USTF0",1771923424051,3.99089485,77.119,77.081,11.9157895]
["bitfinex-derivatives","SOLF0:USTF0",1771923427158,3.99089485,77.119,77.086,11.98015688]
["bitfinex-derivatives","SOLF0:USTF0",1771923428759,3.99089485,77.119,77.086,0.30155688]
["bitfinex-derivatives","SOLF0:USTF0",1771923428963,3.98680429,77.127,77.091,0.30514393]
["bitfinex-derivatives","SOLF0:USTF0",1771923429661,3.98680429,77.12,77.081,0.30514393]
["bitfinex-derivatives","SOLF0:USTF0",1771923430755,11.6741,77.117,77.081,0.30514393]
["bitfinex-derivatives","SOLF0:USTF0",1771923434857,11.6741,77.117,77.08,4.3000109]
["bitfinex-derivatives","SOLF0:USTF0",1771923434858,23.3309,77.174,77.091,0.32018365]
["bitfinex-derivatives","SOLF0:USTF0",1771923435054,3.98680429,77.149,77.11,4.3000109]
["bitfinex-derivatives","SOLF0:USTF0",1771923435358,3.98680429,77.139,77.091,0.32018365]
["bitfinex-derivatives","SOLF0:USTF0",1771923435660,3.98680429,77.137,77.093,0.32018365]
["bitfinex-derivatives","SOLF0:USTF0",1771923436061,3.98680429,77.134,77.093,0.32018365]
["bitfinex-derivatives","SOLF0:USTF0",1771923436871,3.98680429,77.134,77.101,0.15301429]
["bitfinex-derivatives","SOLF0:USTF0",1771923437672,11.6717,77.133,77.101,0.15301429]
["bitfinex-derivatives","SOLF0:USTF0",1771923438177,15.70428246,77.133,77.101,0.15301429]
["bitfinex-derivatives","SOLF0:USTF0",1771923439278,4.03308726,77.132,77.101,0.15301429]
["bitfinex-derivatives","SOLF0:USTF0",1771923443481,11.6704,77.141,77.101,0.15301429]
["bitfinex-derivatives","SOLF0:USTF0",1771923443482,4.02013551,77.139,77.101,0.15301429]
["bitfinex-derivatives","SOLF0:USTF0",1771923443676,4.02013551,77.137,77.101,0.15301429]
["bitfinex-derivatives","SOLF0:USTF0",1771923450787,4.02013551,77.137,77.1,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923450986,3.96810225,77.135,77.1,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923454888,3.96810225,77.135,77.096,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771923455489,3.97040819,77.132,77.092,0.28317431]
["bitfinex-derivatives","SOLF0:USTF0",1771923455689,3.97040819,77.132,77.1,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923455885,3.97040819,77.126,77.09,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923456091,3.97040819,77.119,77.082,0.27783718]
["bitfinex-derivatives","SOLF0:USTF0",1771923456894,3.97040819,77.117,77.082,0.27783718]
["bitfinex-derivatives","SOLF0:USTF0",1771923463112,11.6742,77.116,77.082,0.27783718]
["bitfinex-derivatives","SOLF0:USTF0",1771923463305,3.98426749,77.115,77.082,0.27783718]
["bitfinex-derivatives","SOLF0:USTF0",1771923466496,3.98426749,77.115,77.08,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923466703,3.98426749,77.115,77.081,0.29027029]
["bitfinex-derivatives","SOLF0:USTF0",1771923471507,3.98426749,77.115,77.08,15.98272644]
["bitfinex-derivatives","SOLF0:USTF0",1771923471508,3.98426749,77.115,77.084,0.28877083]
["bitfinex-derivatives","SOLF0:USTF0",1771923472010,3.98426749,77.115,77.08,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923472302,3.98426749,77.115,77.08,4.59199727]
["bitfinex-derivatives","SOLF0:USTF0",1771923472507,3.98426749,77.115,77.081,0.28877083]
["bitfinex-derivatives","SOLF0:USTF0",1771923473509,3.93529706,77.124,77.09,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923473709,3.93529706,77.124,77.091,0.34805944]
["bitfinex-derivatives","SOLF0:USTF0",1771923474307,483.2969844,77.15,77.08,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923474308,3.93529706,77.149,77.1,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923474506,3.93529706,77.139,77.09,4.65128588]
["bitfinex-derivatives","SOLF0:USTF0",1771923474707,3.93529706,77.139,77.093,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771923475612,3.92562567,77.129,77.084,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771923476711,3.92562567,77.119,77.08,0.3747162]
["bitfinex-derivatives","SOLF0:USTF0",1771923477702,3.92363989,77.117,77.073,12.05928777]
["bitfinex-derivatives","SOLF0:USTF0",1771923477909,3.92363989,77.117,77.082,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771923478309,3.92363989,77.117,77.08,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923479807,3.92363989,77.117,77.077,0.30467771]
["bitfinex-derivatives","SOLF0:USTF0",1771923481211,3.97445202,77.114,77.077,0.30467771]
["bitfinex-derivatives","SOLF0:USTF0",1771923481407,3.97445202,77.114,77.069,496.23586696]
["bitfinex-derivatives","SOLF0:USTF0",1771923481614,3.97445202,77.089,77.056,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771923483120,3.99147708,77.079,77.045,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771923484318,3.99147708,77.079,77.045,35.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1771923485325,3.99147708,77.079,77.045,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771923485726,3.99147708,77.079,77.045,35.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1771923486329,3.99147708,77.079,77.037,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771923486935,4.01071533,77.068,77.026,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771923488734,4.01071533,77.064,77.026,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771923489235,4.01071533,77.064,77.02,4.49706868]
["bitfinex-derivatives","SOLF0:USTF0",1771923490637,4.01606266,77.061,77.02,4.49706868]
["bitfinex-derivatives","SOLF0:USTF0",1771923490836,23.349,77.114,77.02,4.49706868]
["bitfinex-derivatives","SOLF0:USTF0",1771923490837,4.01606266,77.059,77.02,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923491838,4.01569469,77.052,77.02,4.30322644]
["bitfinex-derivatives","SOLF0:USTF0",1771923493237,4.01569469,77.052,77.01,4.50313023]
["bitfinex-derivatives","SOLF0:USTF0",1771923493729,4.01303188,77.05,77.01,4.50313023]
["bitfinex-derivatives","SOLF0:USTF0",1771923495835,4.0079416,77.033,77.0,0.21008435]
["bitfinex-derivatives","SOLF0:USTF0",1771923498640,4.0079416,77.033,77.0,4.31499456]
["bitfinex-derivatives","SOLF0:USTF0",1771923498941,4.0079416,77.033,76.99,16.21061936]
["bitfinex-derivatives","SOLF0:USTF0",1771923499940,4.01894321,77.027,76.981,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771923500133,4.01894321,77.027,76.981,11.88268112]
["bitfinex-derivatives","SOLF0:USTF0",1771923500333,4.01894321,77.027,76.99,4.31499456]
["bitfinex-derivatives","SOLF0:USTF0",1771923501744,38.92,77.069,76.99,4.31499456]
["bitfinex-derivatives","SOLF0:USTF0",1771923501745,4.00486365,77.024,76.99,4.31499456]
["bitfinex-derivatives","SOLF0:USTF0",1771923506046,4.01478234,77.019,76.972,0.20842426]
["bitfinex-derivatives","SOLF0:USTF0",1771923506244,4.01478234,77.019,76.98,4.31499456]
["bitfinex-derivatives","SOLF0:USTF0",1771923506448,11.6867,77.034,77.0,4.31499456]
["bitfinex-derivatives","SOLF0:USTF0",1771923507048,4.31499456,77.05,77.0,4.31499456]
["bitfinex-derivatives","SOLF0:USTF0",1771923508050,11.6857,77.04,77.001,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771923508448,3.75107683,77.039,77.001,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771923509653,11.686,77.038,77.001,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771923509853,3.75107683,77.037,77.001,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771923511345,3.75107683,77.034,77.001,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771923512054,3.75107683,77.034,77.001,15.80196826]
["bitfinex-derivatives","SOLF0:USTF0",1771923512249,3.75107683,77.034,77.002,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923513256,3.75107683,77.063,77.01,4.31499456]
["bitfinex-derivatives","SOLF0:USTF0",1771923513556,3.75107683,77.059,77.011,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923513952,15.43497683,77.052,77.02,8.42536282]
["bitfinex-derivatives","SOLF0:USTF0",1771923514358,15.43497683,77.052,77.021,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923514656,3.75107683,77.059,77.021,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923515660,11.6837,77.054,77.021,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923515963,15.43477683,77.054,77.021,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923517760,15.43477683,77.054,77.01,4.31499456]
["bitfinex-derivatives","SOLF0:USTF0",1771923517761,3.75107683,77.047,77.01,8.42536282]
["bitfinex-derivatives","SOLF0:USTF0",1771923518664,11.6854,77.042,77.01,8.42536282]
["bitfinex-derivatives","SOLF0:USTF0",1771923518858,3.75107683,77.041,77.01,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923519660,3.75107683,77.041,77.0,8.42536282]
["bitfinex-derivatives","SOLF0:USTF0",1771923520362,3.75107683,77.041,77.001,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923520756,11.6867,77.034,77.001,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923522165,11.686,77.038,77.001,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923523462,3.75107683,77.037,77.001,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923533272,3.75107683,77.034,77.001,4.11036826]
["bitfinex-derivatives","SOLF0:USTF0",1771923539073,3.75107683,77.034,76.992,23.8562964]
["bitfinex-derivatives","SOLF0:USTF0",1771923539273,4.02296523,77.029,76.99,3.98127766]
["bitfinex-derivatives","SOLF0:USTF0",1771923539670,4.02296523,77.025,76.99,3.98127766]
["bitfinex-derivatives","SOLF0:USTF0",1771923540270,4.02296523,77.025,76.99,27.83757406]
["bitfinex-derivatives","SOLF0:USTF0",1771923540475,11.6885,77.022,76.991,3.98127766]
["bitfinex-derivatives","SOLF0:USTF0",1771923542669,4.02296523,77.016,76.99,23.8562964]
["bitfinex-derivatives","SOLF0:USTF0",1771923542875,4.02296523,77.009,76.974,3.98551819]
["bitfinex-derivatives","SOLF0:USTF0",1771923544281,4.02296523,77.008,76.974,3.98551819]
["bitfinex-derivatives","SOLF0:USTF0",1771923544669,11.6895,77.015,76.981,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771923544980,4.02296523,77.018,76.982,3.98161075]
["bitfinex-derivatives","SOLF0:USTF0",1771923545480,4.02296523,77.018,76.984,15.63176463]
["bitfinex-derivatives","SOLF0:USTF0",1771923545883,11.6886,77.021,76.985,3.93766463]
["bitfinex-derivatives","SOLF0:USTF0",1771923546284,4.02296523,77.028,76.993,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771923548793,4.02296523,77.025,76.993,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771923549389,4.02296523,77.025,76.99,4.31499456]
["bitfinex-derivatives","SOLF0:USTF0",1771923549794,4.02296523,77.025,76.985,3.93766463]
["bitfinex-derivatives","SOLF0:USTF0",1771923549994,4.02296523,77.025,76.99,8.20727712]
["bitfinex-derivatives","SOLF0:USTF0",1771923550189,4.02296523,77.025,76.991,3.89228256]
["bitfinex-derivatives","SOLF0:USTF0",1771923550591,11.689,77.019,76.991,3.89228256]
["bitfinex-derivatives","SOLF0:USTF0",1771923550790,4.02296523,77.025,76.991,3.89228256]
["bitfinex-derivatives","SOLF0:USTF0",1771923551384,4.02296523,77.023,76.991,3.89228256]
["bitfinex-derivatives","SOLF0:USTF0",1771923551589,4.02296523,77.019,76.97,8.19454659]
["bitfinex-derivatives","SOLF0:USTF0",1771923551790,4.02296523,77.009,76.97,3.87955203]
["bitfinex-derivatives","SOLF0:USTF0",1771923552197,4.02296523,76.996,76.962,493.91298948]
["bitfinex-derivatives","SOLF0:USTF0",1771923552591,4.02296523,76.996,76.962,497.79254151]
["bitfinex-derivatives","SOLF0:USTF0",1771923552792,4.02296523,76.996,76.963,3.87955203]
["bitfinex-derivatives","SOLF0:USTF0",1771923553694,11.6929,76.993,76.963,3.87955203]
["bitfinex-derivatives","SOLF0:USTF0",1771923555498,11.6914,77.003,76.971,3.86488057]
["bitfinex-derivatives","SOLF0:USTF0",1771923557096,11.6899,77.013,76.981,3.86488781]
["bitfinex-derivatives","SOLF0:USTF0",1771923557403,4.02296523,77.012,76.981,3.86488781]
["bitfinex-derivatives","SOLF0:USTF0",1771923561303,9.72391095,77.058,76.945,23.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771923561304,4.02296523,77.022,76.984,3.87171288]
["bitfinex-derivatives","SOLF0:USTF0",1771923562702,15.71176523,77.02,76.984,3.87171288]
["bitfinex-derivatives","SOLF0:USTF0",1771923563205,11.69,77.012,76.971,3.8555107]
["bitfinex-derivatives","SOLF0:USTF0",1771923563507,11.69,77.012,76.981,3.8555107]
["bitfinex-derivatives","SOLF0:USTF0",1771923564207,11.69,77.012,76.981,15.5501107]
["bitfinex-derivatives","SOLF0:USTF0",1771923565907,4.04183611,77.017,76.983,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771923566108,4.04183611,77.017,76.983,15.53532786]
["bitfinex-derivatives","SOLF0:USTF0",1771923566308,4.04183611,77.017,76.984,3.84112786]
["bitfinex-derivatives","SOLF0:USTF0",1771923566507,11.6877,77.027,76.993,3.84112786]
["bitfinex-derivatives","SOLF0:USTF0",1771923566716,4.31722508,77.05,77.0,8.15835294]
["bitfinex-derivatives","SOLF0:USTF0",1771923566910,4.04183611,77.039,77.0,3.84112786]
["bitfinex-derivatives","SOLF0:USTF0",1771923567809,15.72883611,77.032,77.0,3.84112786]
["bitfinex-derivatives","SOLF0:USTF0",1771923568403,4.04183611,77.031,77.0,3.84112786]
["bitfinex-derivatives","SOLF0:USTF0",1771923569906,4.04183611,77.029,76.99,4.31722508]
["bitfinex-derivatives","SOLF0:USTF0",1771923570111,4.04183611,77.029,76.984,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771923571711,4.04183611,77.021,76.984,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771923575010,4.04183611,77.021,76.99,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771923575216,4.04183611,77.021,76.981,3.75938348]
["bitfinex-derivatives","SOLF0:USTF0",1771923576713,4.04183611,77.021,76.983,15.45358348]
["bitfinex-derivatives","SOLF0:USTF0",1771923576914,4.04183611,77.021,76.984,3.75938348]
["bitfinex-derivatives","SOLF0:USTF0",1771923577819,4.04183611,77.021,76.986,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771923578617,4.04183611,77.021,76.986,15.45942525]
["bitfinex-derivatives","SOLF0:USTF0",1771923580311,4.04183611,77.021,76.988,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771923580819,4.04183611,77.021,76.988,15.45911224]
["bitfinex-derivatives","SOLF0:USTF0",1771923582923,4.04183611,77.021,76.989,3.76977837]
["bitfinex-derivatives","SOLF0:USTF0",1771923584718,4.04183611,77.021,76.988,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771923584719,11.688,77.025,76.991,3.76977837]
["bitfinex-derivatives","SOLF0:USTF0",1771923588425,4.04183611,77.024,76.991,3.76977837]
["bitfinex-derivatives","SOLF0:USTF0",1771923589222,4.04183611,77.034,76.999,3.77011234]
["bitfinex-derivatives","SOLF0:USTF0",1771923589824,11.6868,77.033,76.999,3.77011234]
["bitfinex-derivatives","SOLF0:USTF0",1771923590025,4.04183611,77.032,76.999,3.77011234]
["bitfinex-derivatives","SOLF0:USTF0",1771923590828,4.04183611,77.032,76.98,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923590829,4.04183611,77.026,76.98,4.31722508]
["bitfinex-derivatives","SOLF0:USTF0",1771923591030,4.04183611,77.019,76.979,3.77011234]
["bitfinex-derivatives","SOLF0:USTF0",1771923591330,4.04183611,77.019,76.97,4.31722508]
["bitfinex-derivatives","SOLF0:USTF0",1771923592742,4.04183611,77.003,76.961,3.75983655]
["bitfinex-derivatives","SOLF0:USTF0",1771923593032,4.04183611,77.019,76.971,3.89479808]
["bitfinex-derivatives","SOLF0:USTF0",1771923594738,4.04183611,77.015,76.975,3.89479808]
["bitfinex-derivatives","SOLF0:USTF0",1771923595734,11.6898,77.013,76.977,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923595934,4.10190592,77.012,76.977,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923596940,4.10190592,77.012,76.976,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771923599145,4.10190592,77.009,76.97,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923600640,4.10190592,77.002,76.97,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923601451,4.10190592,76.993,76.96,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923602149,4.31829076,77.0,76.95,4.31829076]
["bitfinex-derivatives","SOLF0:USTF0",1771923602150,4.10190592,76.989,76.95,8.02439107]
["bitfinex-derivatives","SOLF0:USTF0",1771923602355,4.10190592,76.989,76.951,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923603542,4.10190592,76.989,76.941,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923603846,4.10190592,76.979,76.941,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923605444,4.31829076,76.98,76.941,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923605445,4.10190592,76.975,76.941,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923606750,4.10190592,76.973,76.941,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923606949,4.10190592,77.005,76.961,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923607142,4.10190592,76.999,76.95,4.31829076]
["bitfinex-derivatives","SOLF0:USTF0",1771923607342,4.10190592,76.996,76.951,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923608242,4.10190592,77.007,76.961,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923608442,4.10190592,77.007,76.97,8.02439107]
["bitfinex-derivatives","SOLF0:USTF0",1771923609453,4.10190592,77.007,76.971,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923610055,9.68123863,77.044,76.941,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923610056,4.10190592,76.989,76.941,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923610456,4.10190592,76.989,76.945,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771923612356,4.10190592,76.979,76.941,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923612953,4.10190592,76.979,76.931,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923613352,4.10190592,76.979,76.933,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923614754,11.6951,76.978,76.933,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923614955,4.10190592,76.999,76.95,4.31829076]
["bitfinex-derivatives","SOLF0:USTF0",1771923615655,4.10190592,76.999,76.95,8.02439107]
["bitfinex-derivatives","SOLF0:USTF0",1771923615858,11.6938,76.987,76.951,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923617252,4.10190592,76.986,76.951,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923617454,4.10190592,76.986,76.94,4.31829076]
["bitfinex-derivatives","SOLF0:USTF0",1771923617663,4.10190592,76.986,76.941,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923618365,11.6949,76.98,76.943,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923619668,11.6949,76.98,76.944,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771923619869,11.6949,76.98,76.944,15.40630031]
["bitfinex-derivatives","SOLF0:USTF0",1771923620569,4.10190592,76.979,76.944,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923623363,4.10190592,76.979,76.946,3.70610031]
["bitfinex-derivatives","SOLF0:USTF0",1771923626171,4.10190592,76.979,76.948,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771923626875,4.10190592,76.979,76.948,15.71758367]
["bitfinex-derivatives","SOLF0:USTF0",1771923631574,11.694,76.986,76.95,4.32094892]
["bitfinex-derivatives","SOLF0:USTF0",1771923631783,11.694,76.986,76.951,4.01798367]
["bitfinex-derivatives","SOLF0:USTF0",1771923632381,11.6947,76.981,76.951,4.01798367]
["bitfinex-derivatives","SOLF0:USTF0",1771923635279,9.66328066,77.011,76.951,4.01798367]
["bitfinex-derivatives","SOLF0:USTF0",1771923635485,3.73531681,76.996,76.961,3.90826831]
["bitfinex-derivatives","SOLF0:USTF0",1771923635880,3.73531681,77.006,76.961,3.90826831]
["bitfinex-derivatives","SOLF0:USTF0",1771923636084,23.375,77.029,76.971,3.90826831]
["bitfinex-derivatives","SOLF0:USTF0",1771923636387,23.375,77.029,76.945,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923636388,3.73531681,77.018,76.98,8.22921723]
["bitfinex-derivatives","SOLF0:USTF0",1771923636581,3.73531681,77.018,76.97,8.22921723]
["bitfinex-derivatives","SOLF0:USTF0",1771923637182,11.6906,77.008,76.971,3.87779866]
["bitfinex-derivatives","SOLF0:USTF0",1771923637585,15.42591681,77.008,76.971,3.87779866]
["bitfinex-derivatives","SOLF0:USTF0",1771923638183,11.6913,77.004,76.971,3.87779866]
["bitfinex-derivatives","SOLF0:USTF0",1771923638491,3.73531681,76.999,76.95,8.19874758]
["bitfinex-derivatives","SOLF0:USTF0",1771923639689,11.694,76.986,76.95,8.19874758]
["bitfinex-derivatives","SOLF0:USTF0",1771923641892,3.73531681,76.985,76.95,8.19874758]
["bitfinex-derivatives","SOLF0:USTF0",1771923642289,11.6942,76.984,76.95,8.19874758]
["bitfinex-derivatives","SOLF0:USTF0",1771923643593,3.73531681,76.976,76.939,3.90028341]
["bitfinex-derivatives","SOLF0:USTF0",1771923643896,12.10606148,77.02,76.939,3.90028341]
["bitfinex-derivatives","SOLF0:USTF0",1771923643897,3.73531681,77.004,76.961,3.90028341]
["bitfinex-derivatives","SOLF0:USTF0",1771923645295,11.6929,76.993,76.961,3.90028341]
["bitfinex-derivatives","SOLF0:USTF0",1771923646199,15.42821681,76.993,76.961,3.90028341]
["bitfinex-derivatives","SOLF0:USTF0",1771923651306,11.6937,76.988,76.961,3.90028341]
["bitfinex-derivatives","SOLF0:USTF0",1771923657811,3.73531681,76.993,76.961,3.90028341]
["bitfinex-derivatives","SOLF0:USTF0",1771923659012,11.693,76.992,76.961,3.90028341]
["bitfinex-derivatives","SOLF0:USTF0",1771923660009,3.83039807,76.991,76.961,3.90028341]
["bitfinex-derivatives","SOLF0:USTF0",1771923660911,3.83039807,76.988,76.961,3.90028341]
["bitfinex-derivatives","SOLF0:USTF0",1771923662714,3.83039807,76.988,76.954,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771923663308,3.83039807,76.979,76.943,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923663508,3.83039807,76.979,76.934,27.96059225]
["bitfinex-derivatives","SOLF0:USTF0",1771923664217,3.83039807,76.959,76.924,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923666713,3.83039807,76.957,76.924,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923669710,23.3857,76.993,76.911,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923669711,3.83039807,76.952,76.911,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923670716,3.83039807,76.949,76.911,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923671810,3.83039807,76.932,76.9,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923672017,3.83039807,76.919,76.883,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923672216,4.32094892,76.92,76.87,4.32094892]
["bitfinex-derivatives","SOLF0:USTF0",1771923672217,3.83039807,76.909,76.87,4.32094892]
["bitfinex-derivatives","SOLF0:USTF0",1771923672415,11.7049,76.914,76.871,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923672616,4.32094892,76.94,76.891,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923672812,4.32094892,76.95,76.901,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923673011,23.3908,76.977,76.91,4.32094892]
["bitfinex-derivatives","SOLF0:USTF0",1771923673012,4.32094892,76.96,76.91,4.32094892]
["bitfinex-derivatives","SOLF0:USTF0",1771923673214,4.32094892,76.95,76.901,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923673710,11.7003,76.945,76.904,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923674113,4.32094892,76.95,76.904,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923674321,4.32094892,76.95,76.91,8.27292721]
["bitfinex-derivatives","SOLF0:USTF0",1771923674518,4.32094892,76.96,76.911,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923674722,3.83039807,76.96,76.92,4.32094892]
["bitfinex-derivatives","SOLF0:USTF0",1771923676025,3.83039807,76.96,76.912,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771923676212,3.83039807,76.959,76.913,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923676417,3.83039807,76.951,76.913,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923678025,11.698,76.959,76.913,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923678722,11.698,76.959,76.91,4.32094892]
["bitfinex-derivatives","SOLF0:USTF0",1771923678723,11.698,76.959,76.916,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923679025,11.698,76.959,76.921,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923680523,11.699,76.953,76.921,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923688031,4.04303047,76.959,76.921,3.95197829]
["bitfinex-derivatives","SOLF0:USTF0",1771923688729,4.04303047,76.949,76.905,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923690832,11.7013,76.938,76.905,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923691334,4.04303047,76.94,76.905,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923691529,4.04303047,76.939,76.9,4.3237033]
["bitfinex-derivatives","SOLF0:USTF0",1771923692029,4.04303047,76.939,76.901,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923692428,11.7014,76.937,76.901,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923694633,4.04303047,76.95,76.911,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923696635,11.6996,76.949,76.912,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771923696943,11.6996,76.949,76.912,15.42008024]
["bitfinex-derivatives","SOLF0:USTF0",1771923697735,11.6996,76.949,76.913,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923699137,4.04303047,76.961,76.921,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923699440,4.04303047,76.959,76.911,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923699634,4.04303047,76.949,76.9,4.3237033]
["bitfinex-derivatives","SOLF0:USTF0",1771923699839,4.04303047,76.939,76.9,4.3237033]
["bitfinex-derivatives","SOLF0:USTF0",1771923700844,15.74443047,76.937,76.901,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771923701036,11.7014,76.937,76.901,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771923701542,11.7014,76.937,76.902,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923707139,11.7004,76.944,76.911,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923707344,4.04303047,76.96,76.921,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923708542,11.6993,76.951,76.921,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923708743,4.04303047,76.95,76.905,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923708934,8.36673377,76.95,76.91,4.3237033]
["bitfinex-derivatives","SOLF0:USTF0",1771923709139,4.04303047,76.949,76.91,4.3237033]
["bitfinex-derivatives","SOLF0:USTF0",1771923709745,4.04303047,76.942,76.905,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923711445,11.7009,76.94,76.905,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923714336,11.7009,76.94,76.905,27.7235942]
["bitfinex-derivatives","SOLF0:USTF0",1771923714846,4.04303047,76.939,76.905,3.71498024]
["bitfinex-derivatives","SOLF0:USTF0",1771923715240,3.748787,76.937,76.904,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923715449,3.748787,76.937,76.9,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923716341,3.748787,76.937,76.901,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923716845,3.748787,76.937,76.9,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923717041,3.748787,76.937,76.901,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923717441,3.748787,76.937,76.903,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923718441,3.748787,76.937,76.903,27.77302125]
["bitfinex-derivatives","SOLF0:USTF0",1771923718841,3.748787,76.937,76.905,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923722647,3.748787,76.937,76.907,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923726644,3.748787,76.937,76.9,4.3237033]
["bitfinex-derivatives","SOLF0:USTF0",1771923726645,3.748787,76.929,76.889,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923726847,3.748787,76.929,76.888,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923727245,3.748787,76.918,76.878,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923727849,3.748787,76.918,76.881,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923728048,3.748787,76.928,76.891,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923728244,3.748787,76.928,76.861,31.99134117]
["bitfinex-derivatives","SOLF0:USTF0",1771923728245,3.748787,76.939,76.903,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771923728548,3.748787,76.939,76.903,15.47080729]
["bitfinex-derivatives","SOLF0:USTF0",1771923728847,3.748787,76.939,76.91,4.3237033]
["bitfinex-derivatives","SOLF0:USTF0",1771923729047,11.7013,76.938,76.904,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923729656,11.7013,76.938,76.91,4.3237033]
["bitfinex-derivatives","SOLF0:USTF0",1771923729951,11.7013,76.938,76.904,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923731052,11.7013,76.938,76.91,4.3237033]
["bitfinex-derivatives","SOLF0:USTF0",1771923732948,11.701,76.94,76.911,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923736454,3.748787,76.956,76.921,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923737554,3.748787,76.956,76.931,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771923738351,11.6971,76.965,76.931,15.46660729]
["bitfinex-derivatives","SOLF0:USTF0",1771923738552,11.6971,76.965,76.931,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923738956,15.445887,76.965,76.931,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923739961,4.3237033,76.98,76.932,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923740153,3.748787,76.979,76.942,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923741654,3.748787,76.977,76.942,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923742355,3.748787,76.977,76.944,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923743154,11.6941,76.985,76.95,4.3237033]
["bitfinex-derivatives","SOLF0:USTF0",1771923743358,11.6941,76.985,76.96,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923744252,11.695,76.979,76.96,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923746158,11.695,76.979,76.96,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771923746355,11.695,76.979,76.944,3.76440729]
["bitfinex-derivatives","SOLF0:USTF0",1771923746356,11.695,76.979,76.95,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923747750,3.83697195,76.972,76.94,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923747956,3.83697195,76.972,76.941,3.86532379]
["bitfinex-derivatives","SOLF0:USTF0",1771923748261,3.83697195,76.972,76.95,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923748456,11.6949,76.98,76.95,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923749059,4.31941766,77.0,76.95,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923749060,11.6951,76.978,76.95,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923751665,3.83697195,76.979,76.95,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923758662,3.83697195,76.979,76.951,3.86532379]
["bitfinex-derivatives","SOLF0:USTF0",1771923761475,3.83697195,76.977,76.931,3.86532379]
["bitfinex-derivatives","SOLF0:USTF0",1771923762364,3.83697195,76.977,76.941,3.86532379]
["bitfinex-derivatives","SOLF0:USTF0",1771923762559,3.83697195,76.977,76.95,8.18474145]
["bitfinex-derivatives","SOLF0:USTF0",1771923762965,3.83697195,76.999,76.951,3.86532379]
["bitfinex-derivatives","SOLF0:USTF0",1771923763166,3.83697195,76.995,76.96,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923765269,11.6914,77.003,76.97,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923765467,3.83697195,77.002,76.97,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923766771,15.52897195,76.999,76.97,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923767069,3.83697195,76.998,76.97,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923769467,11.6924,76.996,76.97,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923769673,3.83697195,77.019,76.971,3.86532379]
["bitfinex-derivatives","SOLF0:USTF0",1771923769860,3.83697195,77.019,76.97,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923770065,11.6922,76.998,76.97,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923771073,3.83697195,76.995,76.97,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923771674,11.6928,76.994,76.97,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923771874,3.83697195,76.993,76.97,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923773775,3.83697195,76.993,76.962,3.86532379]
["bitfinex-derivatives","SOLF0:USTF0",1771923774878,3.83697195,77.025,76.98,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923775178,3.83697195,77.025,76.99,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923775380,11.689,77.019,76.99,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923776680,3.83697195,77.025,77.0,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923779983,11.6868,77.033,77.01,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923780181,6.91864905,77.041,77.02,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923780483,6.91864905,77.041,77.03,1.07085298]
["bitfinex-derivatives","SOLF0:USTF0",1771923781074,6.91864905,77.041,77.02,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923781685,6.92491422,77.069,77.02,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923782787,6.92491422,77.058,77.02,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923783685,6.93400537,77.054,77.02,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923784180,6.93400537,77.079,77.04,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923784778,6.93400537,77.078,77.05,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923785183,23.3497,77.112,77.05,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923785184,6.93552729,77.109,77.05,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923785584,6.93552729,77.099,77.05,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923786091,6.93552729,77.086,77.05,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923788091,6.97129902,77.125,77.07,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923788287,6.97129902,77.119,77.07,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923788684,6.97129902,77.093,77.005,23.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771923788886,6.97129902,77.093,77.06,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923789080,6.97129902,77.093,77.05,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923789689,18.64989802,77.092,77.06,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923791993,6.97189802,77.092,77.06,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923792189,6.97189802,77.092,77.07,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923792384,11.6767,77.1,77.07,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923792693,11.6767,77.1,77.005,181.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771923792694,6.96007326,77.103,77.08,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923793287,11.6756,77.107,77.08,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923793493,6.95653958,77.114,77.08,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923794695,11.6747,77.113,77.08,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923795190,11.6751,77.11,77.08,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923796891,18.61523438,77.11,77.08,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923797093,6.91631151,77.109,77.08,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923797293,6.91631151,77.102,77.06,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923797595,6.91631151,77.102,77.07,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923798795,6.91631151,77.099,77.07,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923799696,6.91854959,77.112,77.08,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923801202,6.80268423,77.11,77.08,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923801595,6.80268423,77.11,77.036,23.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771923801596,6.80268423,77.109,77.07,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923802205,6.80268423,77.1,77.07,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923802401,6.80268423,77.1,77.05,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923802402,6.80268423,77.099,77.05,4.31941766]
["bitfinex-derivatives","SOLF0:USTF0",1771923803199,6.80268423,77.099,77.05,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923803811,6.89064125,77.084,77.05,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923804712,11.6793,77.083,77.05,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923805705,6.87356901,77.082,77.06,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923806504,6.87356901,77.106,77.07,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923806907,18.54926901,77.106,77.08,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923807310,4.30881289,77.12,77.025,23.376]
["bitfinex-derivatives","SOLF0:USTF0",1771923807311,6.8624134,77.105,77.07,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923808612,11.6764,77.102,77.08,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923809621,11.6772,77.097,77.07,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923812623,6.87200949,77.091,76.998,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1771923812924,6.87200949,77.091,77.06,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923813117,6.87200949,77.091,77.05,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923813316,6.87480802,77.086,77.05,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923815219,11.6794,77.082,77.05,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923815419,18.55880325,77.082,77.05,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923817020,11.6802,77.077,77.05,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923817921,6.87261771,77.076,77.05,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923818528,6.87261771,77.076,77.03,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923818829,6.87261771,77.064,76.972,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923819127,6.87261771,77.064,77.03,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923819918,6.87261771,77.064,77.04,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923820819,6.86256252,77.057,77.013,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771923821016,6.86256252,77.057,77.02,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923821215,6.86256252,77.057,77.03,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923822130,6.81418467,77.053,77.02,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923825834,6.81418467,77.053,77.013,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771923827527,6.81418467,77.053,77.02,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923828329,6.81418467,77.053,77.013,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771923829029,6.79218977,77.049,77.013,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771923829829,6.79218977,77.049,77.006,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771923830227,6.79218977,77.049,77.02,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923832636,6.79218977,77.049,77.022,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771923833744,6.79218977,77.049,77.02,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923833745,6.79218977,77.049,77.028,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771923833936,6.79218977,77.049,77.02,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923835739,6.79218977,77.049,77.022,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771923840743,6.94209168,77.047,77.0,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923840944,6.94209168,77.047,77.01,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923841143,6.94209168,77.047,77.022,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771923842044,11.6816,77.067,77.029,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771923844143,5.90657393,77.063,77.029,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771923845950,5.98756361,77.061,77.029,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771923849362,5.98756361,77.061,77.023,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771923850363,4.30881289,77.06,77.023,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771923850559,5.97965267,77.059,77.023,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771923850754,5.97965267,77.059,77.01,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923850755,5.97965267,77.059,77.028,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771923854766,5.97265593,77.039,76.99,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923855069,4.30881289,77.04,76.993,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771923855070,5.97553807,77.034,76.993,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771923855262,5.97553807,77.019,76.975,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923855568,5.97553807,77.009,76.961,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923855963,5.97553807,77.009,76.962,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923856269,5.97553807,77.009,76.96,28.31742685]
["bitfinex-derivatives","SOLF0:USTF0",1771923856469,5.97553807,77.009,76.97,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923856668,5.97553807,77.009,76.969,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771923858464,5.97553807,77.009,76.975,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771923858669,5.92310007,77.035,77.0,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923858870,5.92310007,77.029,76.973,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923859170,5.92310007,77.029,76.98,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923859369,5.92310007,77.029,76.99,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923859568,5.92310007,77.029,76.99,16.00211289]
["bitfinex-derivatives","SOLF0:USTF0",1771923862069,5.95982305,77.028,76.983,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771923862269,5.95982305,77.028,76.99,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923862877,5.95982305,77.025,76.99,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923863076,5.95982305,77.025,76.95,502.97674115]
["bitfinex-derivatives","SOLF0:USTF0",1771923863077,5.8993576,77.009,76.965,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923863275,23.3687,77.05,76.957,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923863276,5.8993576,76.999,76.957,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923863576,5.8993576,76.989,76.941,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923863873,5.8993576,76.989,76.936,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923864066,5.89925505,76.979,76.931,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923864266,5.89925505,76.979,76.93,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923864874,5.89925505,76.979,76.929,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771923864875,5.89925505,76.979,76.94,4.30881289]
["bitfinex-derivatives","SOLF0:USTF0",1771923865278,5.89925505,76.979,76.93,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923865668,11.6953,76.978,76.93,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923865869,5.93184698,76.977,76.93,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923866773,5.93184698,76.954,76.889,24.00861396]
["bitfinex-derivatives","SOLF0:USTF0",1771923866973,5.93184698,76.954,76.91,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923867171,5.93184698,76.954,76.92,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923867374,5.93184698,76.954,76.91,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923868566,5.93184698,76.954,76.92,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923869374,5.91616872,76.952,76.893,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771923869574,5.91616872,76.952,76.91,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923870177,5.91616872,76.941,76.9,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923870573,5.91616872,76.941,76.91,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923871680,17.61725633,76.94,76.91,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923871986,5.91625633,76.939,76.91,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923872882,5.91625633,76.939,76.893,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771923872883,5.91625633,76.929,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923873781,5.71782059,76.915,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923874576,5.71782059,76.939,76.9,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923874779,5.71782059,76.939,76.843,2.26301723]
["bitfinex-derivatives","SOLF0:USTF0",1771923875082,5.71782059,76.922,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923876283,11.7044,76.918,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923876685,5.76586442,76.917,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923876985,17.47046442,76.916,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923877683,5.76550907,76.915,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923878686,11.7053,76.911,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923879082,5.76074185,76.91,76.853,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1771923879278,5.76074185,76.909,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923879483,23.396,76.96,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923879484,5.76074185,76.929,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923880582,5.76074185,76.907,76.87,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923880786,5.76074185,76.919,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923881377,5.76074185,76.919,76.89,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923882185,5.76074185,76.919,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923882981,39.0,76.963,76.833,2.26323799]
["bitfinex-derivatives","SOLF0:USTF0",1771923883174,39.0,76.963,76.775,31.95088129]
["bitfinex-derivatives","SOLF0:USTF0",1771923883175,39.0,76.912,76.81,8.04946131]
["bitfinex-derivatives","SOLF0:USTF0",1771923883376,181.983,76.954,76.772,221.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771923883377,4.32199985,76.91,76.86,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923883576,23.4065,76.925,76.87,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923883775,4.32199985,76.92,76.87,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923884179,4.32199985,76.92,76.86,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923884379,11.7088,76.889,76.86,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923884777,11.7088,76.889,76.87,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923885088,11.7088,76.889,76.86,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923887389,11.7061,76.906,76.871,8.00544406]
["bitfinex-derivatives","SOLF0:USTF0",1771923887692,11.7061,76.906,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923887985,11.7074,76.897,76.88,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923888188,11.7074,76.897,76.871,8.00544406]
["bitfinex-derivatives","SOLF0:USTF0",1771923888490,4.32199985,76.93,76.881,8.00544406]
["bitfinex-derivatives","SOLF0:USTF0",1771923889187,11.7043,76.918,76.881,8.00544406]
["bitfinex-derivatives","SOLF0:USTF0",1771923889390,4.32199985,76.93,76.881,8.00544406]
["bitfinex-derivatives","SOLF0:USTF0",1771923890790,4.32199985,76.92,76.87,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923891184,4.32199985,76.92,76.86,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923891380,4.32199985,76.92,76.87,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923892793,11.7067,76.903,76.87,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923894299,11.7067,76.903,76.871,8.01262474]
["bitfinex-derivatives","SOLF0:USTF0",1771923894592,11.7053,76.912,76.881,8.01262474]
["bitfinex-derivatives","SOLF0:USTF0",1771923897501,11.7042,76.919,76.881,8.01262474]
["bitfinex-derivatives","SOLF0:USTF0",1771923898002,11.7042,76.919,76.89,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923898495,11.7042,76.919,76.881,8.01262474]
["bitfinex-derivatives","SOLF0:USTF0",1771923899797,11.7031,76.926,76.89,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923899990,11.7031,76.926,76.9,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923900594,11.7031,76.926,76.891,7.97943771]
["bitfinex-derivatives","SOLF0:USTF0",1771923900991,11.7031,76.926,76.829,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1771923900992,23.3894,76.981,76.911,7.96900949]
["bitfinex-derivatives","SOLF0:USTF0",1771923901199,4.32199985,76.96,76.92,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923901396,4.32199985,76.95,76.911,7.96900949]
["bitfinex-derivatives","SOLF0:USTF0",1771923901801,4.32199985,76.96,76.911,7.96900949]
["bitfinex-derivatives","SOLF0:USTF0",1771923902392,11.701,76.94,76.911,7.96900949]
["bitfinex-derivatives","SOLF0:USTF0",1771923903100,11.6995,76.95,76.921,7.95076477]
["bitfinex-derivatives","SOLF0:USTF0",1771923903295,4.32199985,76.97,76.921,7.95076477]
["bitfinex-derivatives","SOLF0:USTF0",1771923903495,4.32199985,76.98,76.931,7.95076477]
["bitfinex-derivatives","SOLF0:USTF0",1771923904700,11.6975,76.963,76.931,7.95076477]
["bitfinex-derivatives","SOLF0:USTF0",1771923904895,11.87966383,77.048,76.94,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923905101,4.32199985,76.99,76.941,7.94294079]
["bitfinex-derivatives","SOLF0:USTF0",1771923906494,11.6957,76.975,76.941,7.94294079]
["bitfinex-derivatives","SOLF0:USTF0",1771923906699,4.32199985,76.97,76.921,7.94294079]
["bitfinex-derivatives","SOLF0:USTF0",1771923907096,4.32199985,76.96,76.921,7.94294079]
["bitfinex-derivatives","SOLF0:USTF0",1771923907304,11.6982,76.958,76.921,7.94294079]
["bitfinex-derivatives","SOLF0:USTF0",1771923908400,11.6971,76.966,76.921,7.94294079]
["bitfinex-derivatives","SOLF0:USTF0",1771923908594,11.6971,76.966,76.931,7.929514]
["bitfinex-derivatives","SOLF0:USTF0",1771923908797,4.32199985,76.98,76.933,7.929514]
["bitfinex-derivatives","SOLF0:USTF0",1771923909006,11.6957,76.975,76.941,7.929514]
["bitfinex-derivatives","SOLF0:USTF0",1771923909996,9.62461,77.025,76.941,7.929514]
["bitfinex-derivatives","SOLF0:USTF0",1771923910213,4.32199985,77.0,76.95,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923910506,4.32199985,76.99,76.941,7.929514]
["bitfinex-derivatives","SOLF0:USTF0",1771923910702,4.32199985,76.99,76.95,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923910912,4.32199985,77.0,76.95,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923911103,4.32199985,76.99,76.942,7.93009142]
["bitfinex-derivatives","SOLF0:USTF0",1771923911299,4.32199985,76.99,76.95,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923911805,11.694,76.985,76.951,7.93009142]
["bitfinex-derivatives","SOLF0:USTF0",1771923912006,4.32199985,77.01,76.961,7.93009142]
["bitfinex-derivatives","SOLF0:USTF0",1771923912203,4.32199985,77.02,76.97,12.25209127]
["bitfinex-derivatives","SOLF0:USTF0",1771923912404,0.31017896,76.999,76.911,23.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771923912603,0.31017896,76.989,76.94,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923913808,11.6946,76.982,76.942,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771923914506,11.6946,76.982,76.943,3.97464482]
["bitfinex-derivatives","SOLF0:USTF0",1771923915310,11.6955,76.976,76.943,3.97464482]
["bitfinex-derivatives","SOLF0:USTF0",1771923915510,0.31313752,76.979,76.93,4.32199985]
["bitfinex-derivatives","SOLF0:USTF0",1771923915712,4.32199985,76.97,76.93,3.96361214]
["bitfinex-derivatives","SOLF0:USTF0",1771923915910,0.31313752,76.969,76.93,3.96361214]
["bitfinex-derivatives","SOLF0:USTF0",1771923916112,11.6978,76.961,76.93,3.96361214]
["bitfinex-derivatives","SOLF0:USTF0",1771923917709,11.6992,76.951,76.911,3.96375154]
["bitfinex-derivatives","SOLF0:USTF0",1771923919714,11.6979,76.96,76.911,3.96375154]
["bitfinex-derivatives","SOLF0:USTF0",1771923919916,0.31019213,76.999,76.925,3.96508484]
["bitfinex-derivatives","SOLF0:USTF0",1771923920416,0.31019213,76.999,76.91,9.64873066]
["bitfinex-derivatives","SOLF0:USTF0",1771923920417,0.31019213,76.999,76.936,3.96508484]
["bitfinex-derivatives","SOLF0:USTF0",1771923921910,11.6948,76.98,76.939,3.96548823]
["bitfinex-derivatives","SOLF0:USTF0",1771923922309,11.6948,76.98,76.91,9.64873066]
["bitfinex-derivatives","SOLF0:USTF0",1771923922310,11.6948,76.98,76.941,3.96548823]
["bitfinex-derivatives","SOLF0:USTF0",1771923922813,11.6935,76.989,76.943,3.96548823]
["bitfinex-derivatives","SOLF0:USTF0",1771923923611,11.6935,76.989,76.948,3.94069486]
["bitfinex-derivatives","SOLF0:USTF0",1771923924814,11.6935,76.989,76.952,3.94065827]
["bitfinex-derivatives","SOLF0:USTF0",1771923925112,11.6943,76.984,76.952,3.94065827]
["bitfinex-derivatives","SOLF0:USTF0",1771923926018,11.6933,76.99,76.952,3.94065827]
["bitfinex-derivatives","SOLF0:USTF0",1771923926617,0.34589463,76.995,76.954,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1771923926812,0.34589463,76.995,76.952,3.94065827]
["bitfinex-derivatives","SOLF0:USTF0",1771923927412,0.34589463,76.995,76.939,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923928717,11.6948,76.981,76.945,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771923929214,11.6956,76.975,76.939,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923929608,0.35230995,76.983,76.939,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923929812,11.6945,76.982,76.947,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923931823,11.6936,76.989,76.947,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923932922,11.6947,76.981,76.947,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923933813,0.35797475,76.983,76.933,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923934820,11.6965,76.969,76.933,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923937122,0.35797475,76.983,76.91,9.64202551]
["bitfinex-derivatives","SOLF0:USTF0",1771923937123,11.6947,76.981,76.942,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923938725,11.6947,76.981,76.944,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923939929,0.40327503,76.979,76.931,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923940926,11.6972,76.965,76.932,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1771923941129,11.6972,76.965,76.933,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923941829,11.6962,76.971,76.933,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923943337,11.6971,76.965,76.933,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923943926,4.32065144,76.98,76.933,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923944129,0.39671001,76.992,76.941,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923944635,11.695,76.979,76.943,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923944829,0.39671001,77.005,76.951,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923945033,0.39671001,77.005,76.96,8.30081334]
["bitfinex-derivatives","SOLF0:USTF0",1771923945234,0.39671001,77.005,76.96,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923946727,11.6938,76.987,76.96,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923949734,11.6928,76.993,76.96,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923951332,0.37984499,76.986,76.941,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923951934,0.37984499,76.986,76.95,4.32065144]
["bitfinex-derivatives","SOLF0:USTF0",1771923951935,11.6941,76.985,76.95,4.32065144]
["bitfinex-derivatives","SOLF0:USTF0",1771923952534,0.37984499,76.979,76.93,8.30081334]
["bitfinex-derivatives","SOLF0:USTF0",1771923952743,0.37984499,76.979,76.931,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923953737,0.37984499,76.979,76.932,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923953938,0.37984499,76.979,76.94,4.32065144]
["bitfinex-derivatives","SOLF0:USTF0",1771923954243,0.37984499,76.979,76.94,8.30081334]
["bitfinex-derivatives","SOLF0:USTF0",1771923954435,0.37984499,76.979,76.941,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923956038,11.6954,76.977,76.941,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923958046,12.10540893,76.973,76.941,3.9801619]
["bitfinex-derivatives","SOLF0:USTF0",1771923958246,0.40940893,76.969,76.929,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923958441,0.40940893,76.969,76.92,4.32065144]
["bitfinex-derivatives","SOLF0:USTF0",1771923958846,0.40940893,76.969,76.92,8.37814563]
["bitfinex-derivatives","SOLF0:USTF0",1771923959348,0.40940893,76.969,76.921,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923959748,11.6982,76.958,76.921,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923960346,0.43277166,76.964,76.922,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771923960546,0.43277166,76.977,76.94,4.32065144]
["bitfinex-derivatives","SOLF0:USTF0",1771923961049,0.43277166,76.977,76.94,8.37814563]
["bitfinex-derivatives","SOLF0:USTF0",1771923961650,11.6962,76.971,76.94,8.37814563]
["bitfinex-derivatives","SOLF0:USTF0",1771923962547,12.13787945,77.008,76.94,8.37814563]
["bitfinex-derivatives","SOLF0:USTF0",1771923962548,11.695,76.979,76.941,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923963643,11.695,76.979,76.942,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771923963848,11.695,76.979,76.943,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923964943,11.6941,76.985,76.95,8.37814563]
["bitfinex-derivatives","SOLF0:USTF0",1771923969456,11.6949,76.98,76.95,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923970256,11.6957,76.975,76.95,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923971056,12.17274689,76.982,76.95,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923971456,11.6953,76.977,76.95,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923971654,0.47814689,76.982,76.95,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923972055,11.6952,76.978,76.95,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923975156,11.6952,76.978,76.951,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923975353,11.6939,76.986,76.96,4.32065144]
["bitfinex-derivatives","SOLF0:USTF0",1771923976156,11.6939,76.986,76.951,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923978861,11.6939,76.986,76.953,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923979861,0.4818277,76.993,76.957,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923980053,0.4818277,76.993,76.96,4.32065144]
["bitfinex-derivatives","SOLF0:USTF0",1771923980649,0.4818277,76.993,76.96,8.37814563]
["bitfinex-derivatives","SOLF0:USTF0",1771923980948,11.692,76.999,76.97,4.32065144]
["bitfinex-derivatives","SOLF0:USTF0",1771923981150,11.692,76.999,76.971,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923981755,0.4783653,77.005,76.972,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923982659,11.6923,76.997,76.972,4.05749419]
["bitfinex-derivatives","SOLF0:USTF0",1771923993769,12.27135403,76.992,76.96,4.31780269]
["bitfinex-derivatives","SOLF0:USTF0",1771923994264,12.27135403,76.992,76.96,16.01560269]
["bitfinex-derivatives","SOLF0:USTF0",1771923994571,12.27215403,76.987,76.954,3.82178754]
["bitfinex-derivatives","SOLF0:USTF0",1771923995871,11.6945,76.982,76.954,3.82178754]
["bitfinex-derivatives","SOLF0:USTF0",1771924000270,11.6945,76.982,76.95,4.31780269]
["bitfinex-derivatives","SOLF0:USTF0",1771924000271,0.58925355,76.981,76.949,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771924001979,0.58884562,76.977,76.927,3.81654175]
["bitfinex-derivatives","SOLF0:USTF0",1771924003676,23.3834,77.001,76.927,3.81654175]
["bitfinex-derivatives","SOLF0:USTF0",1771924003677,0.61571674,76.965,76.927,3.81654175]
["bitfinex-derivatives","SOLF0:USTF0",1771924004079,0.61571674,76.965,76.908,3.80310619]
["bitfinex-derivatives","SOLF0:USTF0",1771924004475,0.61571674,76.965,76.882,23.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771924004476,0.61571674,76.946,76.91,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771924005281,0.61571674,76.946,76.911,3.80002533]
["bitfinex-derivatives","SOLF0:USTF0",1771924005479,0.61571674,76.946,76.914,3.80002533]
["bitfinex-derivatives","SOLF0:USTF0",1771924006297,11.6992,76.951,76.914,3.80002533]
["bitfinex-derivatives","SOLF0:USTF0",1771924007385,0.60114232,76.94,76.891,3.8103934]
["bitfinex-derivatives","SOLF0:USTF0",1771924008794,11.7019,76.934,76.893,3.8103934]
["bitfinex-derivatives","SOLF0:USTF0",1771924009293,0.60114232,76.94,76.893,3.8103934]
["bitfinex-derivatives","SOLF0:USTF0",1771924009593,0.60114232,76.94,76.897,3.80093632]
["bitfinex-derivatives","SOLF0:USTF0",1771924010387,11.7013,76.938,76.897,3.80093632]
["bitfinex-derivatives","SOLF0:USTF0",1771924010894,0.62005647,76.937,76.884,3.80093632]
["bitfinex-derivatives","SOLF0:USTF0",1771924011892,11.7031,76.926,76.884,3.80093632]
["bitfinex-derivatives","SOLF0:USTF0",1771924012287,11.7031,76.926,76.886,3.80272002]
["bitfinex-derivatives","SOLF0:USTF0",1771924012491,12.32118907,76.916,76.867,3.80272002]
["bitfinex-derivatives","SOLF0:USTF0",1771924012889,0.61648907,76.962,76.883,3.80272002]
["bitfinex-derivatives","SOLF0:USTF0",1771924013392,0.61581851,76.932,76.883,3.80272002]
["bitfinex-derivatives","SOLF0:USTF0",1771924014695,11.7042,76.918,76.883,3.80272002]
["bitfinex-derivatives","SOLF0:USTF0",1771924016388,0.61207183,76.915,76.873,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924017193,0.61207183,76.915,76.876,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924017394,11.7039,76.921,76.876,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924017599,0.61881327,76.92,76.85,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924018793,11.7058,76.908,76.856,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924018996,23.4011,76.943,76.856,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924018997,0.61881327,76.907,76.856,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924019398,11.7089,76.888,76.856,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924019594,182.0099,76.942,76.84,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771924019595,0.61581941,76.887,76.841,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924021097,11.7103,76.878,76.841,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924021995,0.57047177,76.885,76.841,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924022697,12.28007177,76.883,76.841,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924023096,0.57047177,76.882,76.828,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924023301,11.7122,76.866,76.828,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924023700,11.7093,76.885,76.829,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924024301,11.7103,76.878,76.834,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924024495,0.54639805,76.889,76.834,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924024900,0.54639805,76.889,76.844,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924026696,0.54639805,76.889,76.846,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924026997,0.54639805,76.889,76.83,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924027206,0.54639805,76.889,76.828,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924028297,0.54639805,76.889,76.853,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924028503,11.7079,76.894,76.853,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924030993,0.97549665,76.877,76.838,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924031196,0.9843334,76.904,76.838,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924032705,11.7094,76.885,76.847,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924034815,0.98260258,76.865,76.821,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924035110,0.98260258,76.878,76.821,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924035597,12.69493963,76.864,76.821,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924036907,0.98243963,76.864,76.821,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924037509,0.98243963,76.864,76.823,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924037708,23.4133,76.903,76.823,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924037911,1.01973038,76.876,76.823,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924038111,11.7108,76.875,76.834,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924038808,1.01973038,76.861,76.795,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924039809,11.7142,76.853,76.809,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924040203,1.01973038,76.861,76.809,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924040406,11.7121,76.867,76.824,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924041707,11.7109,76.875,76.826,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924042307,11.7095,76.884,76.835,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924043411,0.73803907,76.898,76.845,4.02971159]
["bitfinex-derivatives","SOLF0:USTF0",1771924044506,0.73803907,76.898,76.853,4.09460892]
["bitfinex-derivatives","SOLF0:USTF0",1771924045808,0.73803907,76.898,76.856,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924046112,486.61376113,76.905,76.856,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924046310,486.61376113,76.905,76.871,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924047013,11.7039,76.92,76.873,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924047212,0.76533504,76.923,76.873,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924047611,11.7055,76.91,76.873,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924048413,11.7045,76.917,76.873,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924048807,0.79511425,76.916,76.873,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924049012,0.79511425,76.908,76.822,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924049614,0.79511425,76.908,76.848,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924050816,11.7063,76.905,76.859,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924053210,12.66666999,76.905,76.859,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924055213,11.7068,76.902,76.859,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924055414,0.97803449,76.904,76.859,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924055916,11.7077,76.896,76.859,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924058914,0.97741714,76.902,76.861,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924060819,0.97337633,76.9,76.861,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924061716,11.7074,76.897,76.861,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924062413,0.95484927,76.896,76.854,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924063725,11.7101,76.88,76.854,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924064020,0.99879135,76.886,76.843,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924064614,0.99879135,76.886,76.845,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924064615,11.7099,76.881,76.845,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924064818,0.99879135,76.886,76.845,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924065621,11.7093,76.885,76.845,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924065916,0.99879135,76.886,76.845,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924066820,11.7102,76.879,76.845,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924069123,0.99636984,76.898,76.847,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924070526,0.99636984,76.898,76.818,23.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771924070527,11.7089,76.888,76.856,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924070924,11.7089,76.888,76.818,23.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771924070925,11.7068,76.902,76.863,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924071233,0.9932654,76.914,76.863,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924072325,11.7071,76.9,76.863,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924072523,0.9932654,76.914,76.863,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924073533,11.706,76.907,76.87,4.07073903]
["bitfinex-derivatives","SOLF0:USTF0",1771924075840,12.6981654,76.914,76.873,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924076842,12.6981654,76.914,76.875,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771924077140,11.7057,76.909,76.873,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924078942,0.95267786,76.932,76.873,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924079743,11.7037,76.922,76.879,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771924079943,11.7037,76.922,76.88,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924080945,0.96973457,76.943,76.889,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924082049,11.7022,76.932,76.896,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924086245,1.03730582,76.929,76.896,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924086550,1.03730582,76.929,76.874,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924087151,1.04030677,76.912,76.874,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924088653,12.74560677,76.911,76.874,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924088950,1.04030677,76.91,76.874,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924089355,11.706,76.907,76.874,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924092255,11.7068,76.902,76.874,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924092456,1.04030677,76.91,76.874,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924093749,11.7058,76.908,76.874,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924095548,1.02452168,76.907,76.86,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924095750,1.02452168,76.889,76.85,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924097660,1.02452168,76.889,76.851,15.58589517]
["bitfinex-derivatives","SOLF0:USTF0",1771924097861,1.02452168,76.889,76.852,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924099265,1.04372011,76.887,76.852,3.87149517]
["bitfinex-derivatives","SOLF0:USTF0",1771924103762,23.4064,76.926,76.816,23.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771924103763,1.16855851,76.898,76.854,4.11247396]
["bitfinex-derivatives","SOLF0:USTF0",1771924104567,1.16855851,76.898,76.816,23.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771924104568,11.7063,76.905,76.862,4.11247396]
["bitfinex-derivatives","SOLF0:USTF0",1771924105470,12.91185187,76.905,76.862,4.11247396]
["bitfinex-derivatives","SOLF0:USTF0",1771924108268,11.7069,76.901,76.862,4.11247396]
["bitfinex-derivatives","SOLF0:USTF0",1771924110671,11.7073,76.898,76.862,4.11247396]
["bitfinex-derivatives","SOLF0:USTF0",1771924112972,13.02141153,76.898,76.862,4.11247396]
["bitfinex-derivatives","SOLF0:USTF0",1771924114370,11.7083,76.892,76.862,4.11247396]
["bitfinex-derivatives","SOLF0:USTF0",1771924114772,1.31411153,76.898,76.862,4.11247396]
["bitfinex-derivatives","SOLF0:USTF0",1771924115673,13.02151153,76.898,76.862,4.11247396]
["bitfinex-derivatives","SOLF0:USTF0",1771924115971,1.36687216,76.897,76.862,4.11247396]
["bitfinex-derivatives","SOLF0:USTF0",1771924118472,1.36687216,76.897,76.864,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924119072,11.7076,76.896,76.864,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924120378,23.4064,76.926,76.864,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924120379,11.7081,76.893,76.864,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924122279,1.38309478,76.895,76.864,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924125781,1.38309478,76.895,76.826,31.84275934]
["bitfinex-derivatives","SOLF0:USTF0",1771924125782,1.38309478,76.895,76.854,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924126784,11.7095,76.884,76.854,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924128077,1.47989657,76.883,76.854,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924129576,1.47989657,76.883,76.847,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771924129577,1.47989657,76.883,76.847,15.77893322]
["bitfinex-derivatives","SOLF0:USTF0",1771924129775,1.47989657,76.883,76.813,2.26345144]
["bitfinex-derivatives","SOLF0:USTF0",1771924129977,1.48348269,76.865,76.805,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924130176,1.48348269,76.906,76.805,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924130373,11.7104,76.878,76.805,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924130575,1.48348269,76.877,76.829,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924130980,1.48348269,76.877,76.831,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924132777,11.7095,76.884,76.835,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924132984,1.41477647,76.887,76.835,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924134782,1.39632957,76.885,76.837,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924134984,1.40270388,76.914,76.837,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924135185,1.40270388,76.912,76.837,4.06403322]
["bitfinex-derivatives","SOLF0:USTF0",1771924135386,1.3932715,76.888,76.836,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924136290,1.3932715,76.888,76.844,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924136683,1.3932715,76.888,76.846,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924136880,1.3932715,76.882,76.846,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924137690,13.10468004,76.88,76.846,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924138493,1.39458004,76.866,76.802,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924138691,1.39458004,76.9,76.802,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924138997,1.39458004,76.898,76.802,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924139192,1.39458004,76.896,76.802,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924139389,1.41439691,76.894,76.802,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924139793,1.41439691,76.876,76.832,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924140300,13.12649691,76.867,76.832,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924141301,11.7109,76.875,76.832,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924141496,13.0943198,76.875,76.832,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924141891,13.0946198,76.873,76.832,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924142998,11.7115,76.871,76.832,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924143193,13.0949198,76.871,76.832,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924143392,1.36655748,76.87,76.832,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924145102,1.36655748,76.866,76.821,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924146100,11.7134,76.859,76.821,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924146304,1.3748899,76.858,76.811,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924146907,1.3748899,76.869,76.815,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924147707,1.35502041,76.879,76.829,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924148306,13.06522041,76.879,76.836,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924148707,11.7111,76.874,76.836,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924149006,11.97280561,76.914,76.836,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924149007,1.35502041,76.897,76.836,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924149808,11.7097,76.882,76.84,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924151611,11.7107,76.876,76.84,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924154198,1.31229735,76.868,76.829,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924154604,1.31229735,76.868,76.818,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924155005,1.31229735,76.859,76.818,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924155205,1.31229735,76.859,76.788,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924156702,9.81193456,76.88,76.781,2.26468875]
["bitfinex-derivatives","SOLF0:USTF0",1771924156703,11.7145,76.851,76.809,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924157004,1.31948292,76.85,76.809,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924157812,1.31948292,76.85,76.81,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771924158012,11.7134,76.858,76.811,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924158417,1.39538557,76.857,76.815,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924159915,11.7141,76.853,76.815,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924162413,13.14762414,76.853,76.815,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924163017,11.7144,76.851,76.815,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924163816,1.4328898,76.85,76.815,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924164713,11.7148,76.849,76.815,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924165014,13.14812188,76.849,76.815,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924170815,1.45354852,76.848,76.815,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924171312,11.7152,76.847,76.815,3.71099075]
["bitfinex-derivatives","SOLF0:USTF0",1771924173019,1.4739893,76.846,76.813,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924176425,1.4517608,76.839,76.803,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924178426,1.4517608,76.839,76.809,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771924178728,1.45504736,76.85,76.81,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924179720,11.7148,76.849,76.811,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924180827,11.7148,76.849,76.813,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924181729,13.14629634,76.849,76.813,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924182125,1.43149634,76.845,76.804,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924183230,11.7156,76.844,76.807,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924183533,1.44188523,76.855,76.807,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924184827,11.7144,76.851,76.813,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924186337,1.44188523,76.855,76.816,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924187837,11.7141,76.854,76.818,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924188235,1.46430659,76.853,76.818,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924189934,11.97280561,76.893,76.776,23.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771924189935,1.46866492,76.888,76.827,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924190133,1.46866492,76.916,76.827,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924190338,1.46866492,76.907,76.827,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924190533,1.46866492,76.907,76.852,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924190735,23.3991,76.949,76.852,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924190736,1.46866492,76.905,76.852,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924191130,1.46866492,76.905,76.807,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924191335,1.44386395,76.893,76.807,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924191530,1.44386395,76.893,76.839,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924192340,1.44386395,76.89,76.842,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924193842,1.44386395,76.89,76.848,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924194438,1.46285125,76.929,76.848,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924194641,1.46285125,76.892,76.848,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924195639,11.7091,76.886,76.848,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924195842,1.47231812,76.885,76.848,3.86790795]
["bitfinex-derivatives","SOLF0:USTF0",1771924196644,1.47231812,76.883,76.837,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924198947,1.47231812,76.883,76.838,15.7058208]
["bitfinex-derivatives","SOLF0:USTF0",1771924199250,1.47231812,76.883,76.839,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924200635,1.47231812,76.883,76.841,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924201236,1.47231812,76.883,76.844,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924202150,23.4056,76.928,76.802,23.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771924202151,1.44751794,76.897,76.853,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924202650,1.44751794,76.908,76.853,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924203644,1.44751794,76.908,76.871,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771924203846,1.44751794,76.908,76.871,15.7007208]
["bitfinex-derivatives","SOLF0:USTF0",1771924204350,1.44751794,76.908,76.872,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924205141,1.31694435,76.906,76.861,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771924205549,1.31694435,76.906,76.862,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924206045,1.31694435,76.906,76.826,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924206848,1.47571841,76.896,76.851,15.7037208]
["bitfinex-derivatives","SOLF0:USTF0",1771924207951,1.47571841,76.896,76.853,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1771924208651,1.51746513,76.903,76.857,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924209044,1.51746513,76.894,76.857,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924210651,11.7082,76.892,76.857,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924214050,1.51746513,76.894,76.859,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924216456,13.22546513,76.894,76.859,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924217951,11.7084,76.891,76.859,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924218550,1.58628244,76.887,76.85,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771924219350,1.58628244,76.887,76.85,15.7039208]
["bitfinex-derivatives","SOLF0:USTF0",1771924219751,1.58628244,76.887,76.855,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771924220952,1.58628244,76.887,76.856,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924222651,11.7084,76.891,76.858,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924227754,1.58282831,76.89,76.858,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924227956,11.7088,76.888,76.858,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924228158,1.58282831,76.887,76.858,3.9894208]
["bitfinex-derivatives","SOLF0:USTF0",1771924231767,1.58282831,76.887,76.843,15.51560567]
["bitfinex-derivatives","SOLF0:USTF0",1771924232857,1.59253906,76.88,76.843,15.51560567]
["bitfinex-derivatives","SOLF0:USTF0",1771924233468,1.59253906,76.88,76.847,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1771924233662,1.58063241,76.888,76.848,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924234269,1.58063241,76.886,76.851,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771924235169,1.58063241,76.886,76.851,15.51450567]
["bitfinex-derivatives","SOLF0:USTF0",1771924235658,11.7093,76.885,76.851,15.51450567]
["bitfinex-derivatives","SOLF0:USTF0",1771924235863,11.7093,76.885,76.852,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924238372,1.58063241,76.886,76.854,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924238571,11.7082,76.893,76.854,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924238771,13.28784151,76.893,76.854,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924239367,1.59842191,76.89,76.854,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924239568,1.59842191,76.89,76.845,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924240662,11.7102,76.879,76.845,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924248274,11.7102,76.879,76.836,24.19029178]
["bitfinex-derivatives","SOLF0:USTF0",1771924248275,11.7102,76.879,76.847,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924248877,1.62293702,76.884,76.85,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924250680,1.61959749,76.882,76.85,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924251780,11.71,76.88,76.85,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924252382,1.61718195,76.877,76.85,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924256488,11.7094,76.884,76.85,3.80010567]
["bitfinex-derivatives","SOLF0:USTF0",1771924256883,13.31145298,76.884,76.85,27.99039745]
["bitfinex-derivatives","SOLF0:USTF0",1771924257079,13.31145298,76.884,76.851,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924261794,1.59262359,76.881,76.851,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924262495,1.59262359,76.891,76.855,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924263799,1.59262359,76.891,76.857,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924264199,1.58507747,76.889,76.857,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924264498,1.58507747,76.889,76.849,24.19029178]
["bitfinex-derivatives","SOLF0:USTF0",1771924265698,1.57831436,76.882,76.849,24.19029178]
["bitfinex-derivatives","SOLF0:USTF0",1771924266395,1.57831436,76.882,76.845,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771924266598,1.57831436,76.882,76.845,15.50885208]
["bitfinex-derivatives","SOLF0:USTF0",1771924270605,1.57831436,76.882,76.846,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924271698,1.61545185,76.88,76.846,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924273693,1.61248847,76.877,76.838,24.34790968]
["bitfinex-derivatives","SOLF0:USTF0",1771924273895,1.61248847,76.877,76.819,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924275104,1.61248847,76.851,76.819,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924275804,1.60738979,76.849,76.819,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924276004,1.60738979,76.849,76.818,32.46387957]
["bitfinex-derivatives","SOLF0:USTF0",1771924276805,1.60738979,76.842,76.809,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924277498,11.7162,76.84,76.809,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924277706,13.32638653,76.84,76.809,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924278093,1.61018653,76.833,76.794,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924278695,1.61018653,76.845,76.794,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924279709,1.56112441,76.833,76.794,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924280807,11.7187,76.824,76.794,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924281007,1.56112441,76.823,76.782,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924282913,1.51854043,76.818,76.782,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924285307,11.7196,76.817,76.782,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924285712,1.51778613,76.817,76.782,3.79365208]
["bitfinex-derivatives","SOLF0:USTF0",1771924286114,1.51778613,76.809,76.772,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924286707,1.51778613,76.846,76.772,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924287014,1.51778613,76.846,76.773,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771924287312,11.7204,76.812,76.774,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924287713,1.51778613,76.82,76.774,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924287915,11.7214,76.806,76.774,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924288209,1.51778613,76.82,76.774,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924290807,1.39751104,76.8,76.743,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924291817,1.54338697,76.799,76.751,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924292011,23.4369,76.825,76.751,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924292012,11.7252,76.781,76.751,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924292312,1.54338697,76.799,76.751,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924293810,1.54657993,76.794,76.753,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924295614,11.7245,76.786,76.753,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924296510,4.3428907,76.82,76.771,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924296814,4.3428907,76.82,76.742,506.81473708]
["bitfinex-derivatives","SOLF0:USTF0",1771924296815,1.49601787,76.827,76.791,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924297413,11.7193,76.82,76.791,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924298224,1.49601787,76.827,76.791,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924299814,11.7192,76.82,76.791,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924303519,11.7183,76.826,76.791,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924304722,1.59350695,76.837,76.791,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924304923,11.7173,76.833,76.801,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924305423,11.7162,76.84,76.801,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924306322,11.715,76.848,76.811,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924306721,11.7138,76.856,76.821,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924310026,13.31946914,76.856,76.821,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924310228,11.7145,76.851,76.821,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924311523,1.60267454,76.865,76.821,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924311723,1.60267454,76.865,76.831,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924312722,13.31497454,76.865,76.831,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924312923,11.7123,76.865,76.831,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924313727,11.7132,76.859,76.831,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924314025,13.32074809,76.859,76.83,4.3428907]
["bitfinex-derivatives","SOLF0:USTF0",1771924314327,1.60754809,76.869,76.83,8.05475009]
["bitfinex-derivatives","SOLF0:USTF0",1771924314828,1.60754809,76.869,76.831,3.71185939]
["bitfinex-derivatives","SOLF0:USTF0",1771924315134,1.60754809,76.869,76.779,23.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771924315135,11.7123,76.866,76.841,3.92266428]
["bitfinex-derivatives","SOLF0:USTF0",1771924317625,5.94949822,76.88,76.841,3.92266428]
["bitfinex-derivatives","SOLF0:USTF0",1771924317626,11.7113,76.872,76.841,3.92266428]
["bitfinex-derivatives","SOLF0:USTF0",1771924318021,1.60825422,76.91,76.851,3.92266428]
["bitfinex-derivatives","SOLF0:USTF0",1771924318221,11.7095,76.884,76.851,3.92266428]
["bitfinex-derivatives","SOLF0:USTF0",1771924319326,3.8250897,76.917,76.854,3.16332855]
["bitfinex-derivatives","SOLF0:USTF0",1771924319525,3.8250897,76.909,76.86,4.3428907]
["bitfinex-derivatives","SOLF0:USTF0",1771924320030,3.8250897,76.907,76.86,7.50621925]
["bitfinex-derivatives","SOLF0:USTF0",1771924320432,3.8250897,76.903,76.861,3.16332855]
["bitfinex-derivatives","SOLF0:USTF0",1771924320631,3.8250897,76.899,76.85,7.50621925]
["bitfinex-derivatives","SOLF0:USTF0",1771924321524,3.8250897,76.899,76.851,3.30887976]
["bitfinex-derivatives","SOLF0:USTF0",1771924321728,3.8250897,76.896,76.851,3.30887976]
["bitfinex-derivatives","SOLF0:USTF0",1771924322434,840.50011375,76.928,76.84,7.65177046]
["bitfinex-derivatives","SOLF0:USTF0",1771924322435,3.8250897,76.889,76.84,7.65177046]
["bitfinex-derivatives","SOLF0:USTF0",1771924323828,3.8250897,76.887,76.84,7.65177046]
["bitfinex-derivatives","SOLF0:USTF0",1771924324232,3.8250897,76.879,76.84,3.30887976]
["bitfinex-derivatives","SOLF0:USTF0",1771924325731,3.8250897,76.879,76.84,7.65177046]
["bitfinex-derivatives","SOLF0:USTF0",1771924326036,3.8250897,76.879,76.841,3.59065397]
["bitfinex-derivatives","SOLF0:USTF0",1771924329533,3.8250897,76.879,76.843,3.59978515]
["bitfinex-derivatives","SOLF0:USTF0",1771924330440,15.5353897,76.878,76.843,3.59978515]
["bitfinex-derivatives","SOLF0:USTF0",1771924332742,3.8250897,76.878,76.845,15.32218654]
["bitfinex-derivatives","SOLF0:USTF0",1771924334142,3.8250897,76.878,76.846,3.60814016]
["bitfinex-derivatives","SOLF0:USTF0",1771924334339,15.5344897,76.884,76.846,3.60814016]
["bitfinex-derivatives","SOLF0:USTF0",1771924334941,3.8250897,76.909,76.861,3.60814016]
["bitfinex-derivatives","SOLF0:USTF0",1771924335640,3.8250897,76.909,76.822,23.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771924335641,3.8250897,76.909,76.87,7.95030053]
["bitfinex-derivatives","SOLF0:USTF0",1771924335842,3.8250897,76.909,76.87,3.60740983]
["bitfinex-derivatives","SOLF0:USTF0",1771924336040,3.8250897,76.897,76.861,3.60740983]
["bitfinex-derivatives","SOLF0:USTF0",1771924337655,3.8250897,76.897,76.862,3.60864016]
["bitfinex-derivatives","SOLF0:USTF0",1771924338655,3.8250897,76.897,76.865,3.60864016]
["bitfinex-derivatives","SOLF0:USTF0",1771924341059,3.8250897,76.897,76.867,3.58153269]
["bitfinex-derivatives","SOLF0:USTF0",1771924341563,11.7052,76.912,76.871,3.57566409]
["bitfinex-derivatives","SOLF0:USTF0",1771924342761,11.7052,76.912,76.875,3.57566409]
["bitfinex-derivatives","SOLF0:USTF0",1771924343663,3.91079382,76.909,76.875,3.57566409]
["bitfinex-derivatives","SOLF0:USTF0",1771924344551,3.91079382,76.906,76.871,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771924345756,11.7063,76.905,76.871,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771924346064,11.7063,76.905,76.871,15.26850578]
["bitfinex-derivatives","SOLF0:USTF0",1771924346263,3.91079382,76.906,76.873,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1771924346467,3.91079382,76.906,76.874,3.55720578]
["bitfinex-derivatives","SOLF0:USTF0",1771924347363,4.10237859,76.916,76.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771924347764,4.10237859,76.913,76.874,15.26800578]
["bitfinex-derivatives","SOLF0:USTF0",1771924348058,4.10237859,76.913,76.875,3.55700411]
["bitfinex-derivatives","SOLF0:USTF0",1771924348763,15.80757859,76.912,76.875,3.55700411]
["bitfinex-derivatives","SOLF0:USTF0",1771924349462,4.10237859,76.911,76.875,3.55700411]
["bitfinex-derivatives","SOLF0:USTF0",1771924349957,11.7055,76.91,76.875,3.55700411]
["bitfinex-derivatives","SOLF0:USTF0",1771924350162,4.10237859,76.909,76.875,3.55700411]
["bitfinex-derivatives","SOLF0:USTF0",1771924351764,11.7058,76.908,76.875,3.55700411]
["bitfinex-derivatives","SOLF0:USTF0",1771924353054,15.80817859,76.908,76.875,3.55700411]
["bitfinex-derivatives","SOLF0:USTF0",1771924353663,4.10237859,76.907,76.875,3.55700411]
["bitfinex-derivatives","SOLF0:USTF0",1771924355163,4.10237859,76.907,76.877,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771924357470,4.10237859,76.907,76.87,4.32887454]
["bitfinex-derivatives","SOLF0:USTF0",1771924357471,4.10237859,76.914,76.879,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771924358760,4.10237859,76.911,76.879,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771924361166,11.7055,76.91,76.879,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771924361367,15.80787859,76.91,76.879,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771924361768,4.10237859,76.907,76.874,3.60423039]
["bitfinex-derivatives","SOLF0:USTF0",1771924362469,11.7061,76.906,76.875,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771924362671,11.7061,76.906,76.875,15.31503039]
["bitfinex-derivatives","SOLF0:USTF0",1771924363270,4.10237859,76.914,76.885,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771924363465,11.7039,76.921,76.886,3.60392911]
["bitfinex-derivatives","SOLF0:USTF0",1771924364470,4.10237859,76.92,76.886,3.60392911]
["bitfinex-derivatives","SOLF0:USTF0",1771924364670,4.10237859,76.92,76.888,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771924365669,4.10237859,76.909,76.861,3.61275295]
["bitfinex-derivatives","SOLF0:USTF0",1771924366672,4.10237859,76.9,76.866,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771924369482,4.10237859,76.898,76.866,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771924369672,4.10237859,76.898,76.861,3.61275295]
["bitfinex-derivatives","SOLF0:USTF0",1771924370675,4.10237859,76.896,76.863,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771924370875,4.10237859,76.889,76.852,3.53819278]
["bitfinex-derivatives","SOLF0:USTF0",1771924371777,4.10237859,76.889,76.854,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771924374585,4.10237859,76.889,76.854,15.23116462]
["bitfinex-derivatives","SOLF0:USTF0",1771924375283,4.10237859,76.889,76.856,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771924375784,4.10237859,76.889,76.856,15.2393426]
["bitfinex-derivatives","SOLF0:USTF0",1771924377982,11.7088,76.888,76.856,15.2393426]
["bitfinex-derivatives","SOLF0:USTF0",1771924378382,11.7088,76.888,76.857,3.51961452]
["bitfinex-derivatives","SOLF0:USTF0",1771924378578,15.52535487,76.888,76.857,3.51961452]
["bitfinex-derivatives","SOLF0:USTF0",1771924380786,15.52535487,76.888,76.86,4.32887454]
["bitfinex-derivatives","SOLF0:USTF0",1771924390289,3.81655487,76.885,76.86,4.32887454]
["bitfinex-derivatives","SOLF0:USTF0",1771924390491,3.81655487,76.885,76.857,3.51961452]
["bitfinex-derivatives","SOLF0:USTF0",1771924390691,3.81655487,76.877,76.846,24.10518079]
["bitfinex-derivatives","SOLF0:USTF0",1771924390892,3.81655487,76.877,76.838,3.55487345]
["bitfinex-derivatives","SOLF0:USTF0",1771924391692,3.81655487,76.868,76.838,3.55487345]
["bitfinex-derivatives","SOLF0:USTF0",1771924395192,3.81655487,76.868,76.84,4.32887454]
["bitfinex-derivatives","SOLF0:USTF0",1771924395389,3.81655487,76.868,76.835,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771924396693,3.81655487,76.865,76.832,3.5527153]
["bitfinex-derivatives","SOLF0:USTF0",1771924398096,23.4141,76.9,76.825,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771924398097,3.81655487,76.861,76.825,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771924398688,3.81655487,76.861,76.83,4.32887454]
["bitfinex-derivatives","SOLF0:USTF0",1771924399699,3.81655487,76.859,76.83,4.32887454]
["bitfinex-derivatives","SOLF0:USTF0",1771924415402,3.81655487,76.859,76.83,4.33413057]
["bitfinex-derivatives","SOLF0:USTF0",1771924418909,3.81655487,76.859,76.831,3.5081683]
["bitfinex-derivatives","SOLF0:USTF0",1771924422109,11.7136,76.857,76.831,3.5081683]
["bitfinex-derivatives","SOLF0:USTF0",1771924422304,15.55841633,76.857,76.831,3.5081683]
["bitfinex-derivatives","SOLF0:USTF0",1771924424613,3.84481633,76.844,76.81,7.85018994]
["bitfinex-derivatives","SOLF0:USTF0",1771924425712,3.84481633,76.84,76.81,7.85018994]
["bitfinex-derivatives","SOLF0:USTF0",1771924426511,3.84481633,76.84,76.811,3.51798921]
["bitfinex-derivatives","SOLF0:USTF0",1771924431117,3.84481633,76.854,76.821,3.52486867]
["bitfinex-derivatives","SOLF0:USTF0",1771924433818,3.84481633,76.854,76.797,501.78674441]
["bitfinex-derivatives","SOLF0:USTF0",1771924433819,3.84481633,76.861,76.84,4.33413057]
["bitfinex-derivatives","SOLF0:USTF0",1771924434118,3.84481633,76.897,76.85,4.33413057]
["bitfinex-derivatives","SOLF0:USTF0",1771924434422,3.84481633,76.888,76.86,4.33413057]
["bitfinex-derivatives","SOLF0:USTF0",1771924435120,4.09501112,76.919,76.87,4.33413057]
["bitfinex-derivatives","SOLF0:USTF0",1771924436817,4.09501112,76.898,76.87,4.33413057]
["bitfinex-derivatives","SOLF0:USTF0",1771924438722,4.09501112,76.895,76.86,3.60540005]
["bitfinex-derivatives","SOLF0:USTF0",1771924438923,4.09501112,76.895,76.861,3.67837239]
["bitfinex-derivatives","SOLF0:USTF0",1771924439821,4.09501112,76.892,76.861,3.67837239]
["bitfinex-derivatives","SOLF0:USTF0",1771924442120,4.09501112,76.892,76.86,4.33413057]
["bitfinex-derivatives","SOLF0:USTF0",1771924442320,4.09501112,76.892,76.855,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771924443629,4.09501112,76.89,76.852,3.71011332]
["bitfinex-derivatives","SOLF0:USTF0",1771924447329,4.09501112,76.89,76.854,15.42322378]
["bitfinex-derivatives","SOLF0:USTF0",1771924449420,4.09501112,76.884,76.84,3.70727805]
["bitfinex-derivatives","SOLF0:USTF0",1771924449622,4.09501112,76.884,76.841,3.70727805]
["bitfinex-derivatives","SOLF0:USTF0",1771924450831,11.7108,76.875,76.841,3.70727805]
["bitfinex-derivatives","SOLF0:USTF0",1771924451028,4.09501112,76.889,76.851,3.70727805]
["bitfinex-derivatives","SOLF0:USTF0",1771924452726,4.09501112,76.887,76.851,3.70727805]
["bitfinex-derivatives","SOLF0:USTF0",1771924454832,4.09501112,76.882,76.851,3.70727805]
["bitfinex-derivatives","SOLF0:USTF0",1771924458032,15.80491112,76.881,76.851,3.70727805]
["bitfinex-derivatives","SOLF0:USTF0",1771924458431,4.09501112,76.88,76.851,3.70727805]
["bitfinex-derivatives","SOLF0:USTF0",1771924460731,11.7099,76.881,76.851,3.70727805]
["bitfinex-derivatives","SOLF0:USTF0",1771924460933,11.7099,76.881,76.86,7.99761543]
["bitfinex-derivatives","SOLF0:USTF0",1771924461227,11.7099,76.881,76.85,4.33413057]
["bitfinex-derivatives","SOLF0:USTF0",1771924461433,11.7099,76.881,76.85,7.99761543]
["bitfinex-derivatives","SOLF0:USTF0",1771924462040,11.7099,76.881,76.851,3.65946467]
["bitfinex-derivatives","SOLF0:USTF0",1771924462539,4.09501112,76.88,76.843,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771924462835,4.09501112,76.88,76.846,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771924467235,4.09501112,76.88,76.847,3.65159122]
["bitfinex-derivatives","SOLF0:USTF0",1771924470938,4.09501112,76.88,76.851,3.65532913]
["bitfinex-derivatives","SOLF0:USTF0",1771924475552,11.7099,76.881,76.851,3.65532913]
["bitfinex-derivatives","SOLF0:USTF0",1771924475948,3.70447189,76.898,76.861,3.66020317]
["bitfinex-derivatives","SOLF0:USTF0",1771924477352,11.7081,76.893,76.863,3.66020317]
["bitfinex-derivatives","SOLF0:USTF0",1771924478052,3.70447189,76.898,76.865,3.69590773]
["bitfinex-derivatives","SOLF0:USTF0",1771924479650,3.70447189,76.898,76.87,4.32978248]
["bitfinex-derivatives","SOLF0:USTF0",1771924483056,3.70447189,76.898,76.868,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771924483757,3.70447189,76.898,76.869,3.78238841]
["bitfinex-derivatives","SOLF0:USTF0",1771924484152,3.70447189,76.898,76.87,4.32978248]
["bitfinex-derivatives","SOLF0:USTF0",1771924484349,3.70447189,76.93,76.881,3.78238841]
["bitfinex-derivatives","SOLF0:USTF0",1771924485059,3.70447189,76.929,76.881,3.78238841]
["bitfinex-derivatives","SOLF0:USTF0",1771924485762,11.7034,76.924,76.883,3.79994578]
["bitfinex-derivatives","SOLF0:USTF0",1771924486457,3.70447189,76.937,76.901,3.79994578]
["bitfinex-derivatives","SOLF0:USTF0",1771924487656,11.7018,76.934,76.901,3.79994578]
["bitfinex-derivatives","SOLF0:USTF0",1771924494167,3.70447189,76.933,76.901,3.79994578]
["bitfinex-derivatives","SOLF0:USTF0",1771924494369,3.70447189,76.931,76.901,3.79994578]
["bitfinex-derivatives","SOLF0:USTF0",1771924495967,3.70447189,76.931,76.895,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771924498468,3.70447189,76.931,76.895,15.58523902]
["bitfinex-derivatives","SOLF0:USTF0",1771924500164,3.70447189,76.931,76.899,3.87325458]
["bitfinex-derivatives","SOLF0:USTF0",1771924501163,3.82409309,76.942,76.907,3.87325458]
["bitfinex-derivatives","SOLF0:USTF0",1771924501364,3.82409309,76.965,76.93,4.32978248]
["bitfinex-derivatives","SOLF0:USTF0",1771924501568,3.82409309,76.965,76.931,3.86302605]
["bitfinex-derivatives","SOLF0:USTF0",1771924502464,3.82409309,76.946,76.91,4.32978248]
["bitfinex-derivatives","SOLF0:USTF0",1771924502763,346.58213158,76.974,76.879,23.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771924502764,3.82409309,76.939,76.909,3.86302605]
["bitfinex-derivatives","SOLF0:USTF0",1771924507473,3.82409309,76.939,76.901,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771924507671,3.82409309,76.939,76.901,15.39415251]
["bitfinex-derivatives","SOLF0:USTF0",1771924507870,3.82409309,76.939,76.902,3.68735251]
["bitfinex-derivatives","SOLF0:USTF0",1771924508573,15.52519309,76.939,76.904,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771924508877,3.82409309,76.939,76.891,3.68735251]
["bitfinex-derivatives","SOLF0:USTF0",1771924509670,3.82409309,76.932,76.894,15.42230653]
["bitfinex-derivatives","SOLF0:USTF0",1771924510768,3.82409309,76.932,76.895,3.71450653]
["bitfinex-derivatives","SOLF0:USTF0",1771924511076,3.82409309,76.929,76.895,3.71450653]
["bitfinex-derivatives","SOLF0:USTF0",1771924512172,16.03068248,76.94,76.9,3.71001689]
["bitfinex-derivatives","SOLF0:USTF0",1771924512475,3.82409309,76.939,76.9,3.71001689]
["bitfinex-derivatives","SOLF0:USTF0",1771924513372,3.82409309,76.924,76.887,3.71251835]
["bitfinex-derivatives","SOLF0:USTF0",1771924513974,11.7048,76.914,76.884,3.71251835]
["bitfinex-derivatives","SOLF0:USTF0",1771924514179,3.82409309,76.913,76.875,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771924514779,3.82409309,76.913,76.875,15.42321835]
["bitfinex-derivatives","SOLF0:USTF0",1771924515379,3.82409309,76.911,76.875,15.42321835]
["bitfinex-derivatives","SOLF0:USTF0",1771924516282,3.82409309,76.909,76.866,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1771924516473,3.82409309,76.909,76.865,3.73670459]
["bitfinex-derivatives","SOLF0:USTF0",1771924516474,3.82409309,76.899,76.865,3.73670459]
["bitfinex-derivatives","SOLF0:USTF0",1771924516673,3.82409309,76.899,76.851,3.73670459]
["bitfinex-derivatives","SOLF0:USTF0",1771924517076,3.82409309,76.887,76.852,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771924517278,3.82409309,76.887,76.841,3.73670459]
["bitfinex-derivatives","SOLF0:USTF0",1771924517677,3.82409309,76.879,76.841,3.73670459]
["bitfinex-derivatives","SOLF0:USTF0",1771924518288,3.82409309,76.879,76.842,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771924520384,3.82409309,76.879,76.841,3.73670459]
["bitfinex-derivatives","SOLF0:USTF0",1771924521687,3.82409309,76.874,76.841,3.73670459]
["bitfinex-derivatives","SOLF0:USTF0",1771924525177,4.09646298,76.859,76.825,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771924525376,4.09646298,76.859,76.826,3.76362345]
["bitfinex-derivatives","SOLF0:USTF0",1771924525786,4.09646298,76.859,76.811,3.74459536]
["bitfinex-derivatives","SOLF0:USTF0",1771924526687,4.09646298,76.855,76.816,3.74459536]
["bitfinex-derivatives","SOLF0:USTF0",1771924528782,11.7143,76.852,76.816,3.74459536]
["bitfinex-derivatives","SOLF0:USTF0",1771924529279,4.09646298,76.851,76.816,3.74459536]
["bitfinex-derivatives","SOLF0:USTF0",1771924529982,4.32978248,76.85,76.816,3.74459536]
["bitfinex-derivatives","SOLF0:USTF0",1771924530186,4.09646298,76.843,76.8,4.32978248]
["bitfinex-derivatives","SOLF0:USTF0",1771924530389,4.09646298,76.839,76.794,3.75084547]
["bitfinex-derivatives","SOLF0:USTF0",1771924530588,4.09646298,76.839,76.801,3.75084547]
["bitfinex-derivatives","SOLF0:USTF0",1771924531882,4.09646298,76.838,76.801,3.75084547]
["bitfinex-derivatives","SOLF0:USTF0",1771924532089,4.09646298,76.838,76.79,4.32978248]
["bitfinex-derivatives","SOLF0:USTF0",1771924532687,15.81446298,76.828,76.791,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771924532887,15.81446298,76.828,76.791,15.46297384]
["bitfinex-derivatives","SOLF0:USTF0",1771924533687,4.09646298,76.828,76.794,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771924535588,4.09646298,76.823,76.784,15.60865326]
["bitfinex-derivatives","SOLF0:USTF0",1771924536788,11.719,76.822,76.785,3.88415326]
["bitfinex-derivatives","SOLF0:USTF0",1771924537092,4.09646298,76.821,76.785,3.88415326]
["bitfinex-derivatives","SOLF0:USTF0",1771924538591,4.09646298,76.819,76.785,3.88415326]
["bitfinex-derivatives","SOLF0:USTF0",1771924539196,4.09646298,76.817,76.785,3.88415326]
["bitfinex-derivatives","SOLF0:USTF0",1771924539790,4.09646298,76.817,76.778,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771924540894,4.09646298,76.815,76.778,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771924541094,4.09646298,76.836,76.791,3.85308872]
["bitfinex-derivatives","SOLF0:USTF0",1771924542691,11.7188,76.823,76.791,3.85308872]
["bitfinex-derivatives","SOLF0:USTF0",1771924546492,15.81526298,76.823,76.791,3.85308872]
["bitfinex-derivatives","SOLF0:USTF0",1771924546692,4.09646298,76.82,76.788,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771924546892,4.09646298,76.819,76.781,3.85056838]
["bitfinex-derivatives","SOLF0:USTF0",1771924547988,4.09646298,76.839,76.791,3.84764459]
["bitfinex-derivatives","SOLF0:USTF0",1771924548589,4.09646298,76.839,76.801,3.84764459]
["bitfinex-derivatives","SOLF0:USTF0",1771924548802,4.09646298,76.849,76.81,8.18671818]
["bitfinex-derivatives","SOLF0:USTF0",1771924549096,4.09646298,76.849,76.81,3.84764459]
["bitfinex-derivatives","SOLF0:USTF0",1771924549804,11.7159,76.842,76.811,3.81241935]
["bitfinex-derivatives","SOLF0:USTF0",1771924550098,4.09646298,76.859,76.82,8.15149294]
["bitfinex-derivatives","SOLF0:USTF0",1771924550704,11.714,76.854,76.82,8.15149294]
["bitfinex-derivatives","SOLF0:USTF0",1771924551297,11.7149,76.848,76.82,8.15149294]
["bitfinex-derivatives","SOLF0:USTF0",1771924551491,4.09646298,76.839,76.798,3.79830046]
["bitfinex-derivatives","SOLF0:USTF0",1771924551692,4.09646298,76.839,76.79,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924552290,4.09646298,76.834,76.794,3.79830046]
["bitfinex-derivatives","SOLF0:USTF0",1771924552894,11.7182,76.827,76.795,3.79830046]
["bitfinex-derivatives","SOLF0:USTF0",1771924553102,4.09646298,76.834,76.795,3.79830046]
["bitfinex-derivatives","SOLF0:USTF0",1771924553401,4.09646298,76.834,76.8,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924554900,11.7172,76.833,76.797,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771924557700,11.7181,76.827,76.795,3.79830046]
["bitfinex-derivatives","SOLF0:USTF0",1771924559406,15.62572868,76.827,76.795,3.79830046]
["bitfinex-derivatives","SOLF0:USTF0",1771924559805,3.90762868,76.826,76.795,3.79830046]
["bitfinex-derivatives","SOLF0:USTF0",1771924560003,3.90762868,76.82,76.782,3.76165118]
["bitfinex-derivatives","SOLF0:USTF0",1771924561405,11.7196,76.818,76.784,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771924562212,11.7196,76.818,76.782,3.76165118]
["bitfinex-derivatives","SOLF0:USTF0",1771924562412,15.62722868,76.818,76.782,3.76165118]
["bitfinex-derivatives","SOLF0:USTF0",1771924562614,3.90762868,76.81,76.774,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771924563321,3.90762868,76.806,76.771,3.75747368]
["bitfinex-derivatives","SOLF0:USTF0",1771924563615,3.90762868,76.789,76.748,3.76198963]
["bitfinex-derivatives","SOLF0:USTF0",1771924563808,3.90762868,76.789,76.74,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924564620,3.90762868,76.789,76.741,3.76198963]
["bitfinex-derivatives","SOLF0:USTF0",1771924564821,11.7247,76.784,76.741,3.76198963]
["bitfinex-derivatives","SOLF0:USTF0",1771924565122,3.90762868,76.799,76.751,3.76198963]
["bitfinex-derivatives","SOLF0:USTF0",1771924565710,11.7232,76.794,76.753,3.72486661]
["bitfinex-derivatives","SOLF0:USTF0",1771924566022,11.7232,76.794,76.761,3.72486661]
["bitfinex-derivatives","SOLF0:USTF0",1771924568822,11.7216,76.805,76.764,3.72835403]
["bitfinex-derivatives","SOLF0:USTF0",1771924569225,15.62922868,76.805,76.764,3.72835403]
["bitfinex-derivatives","SOLF0:USTF0",1771924569620,11.7218,76.803,76.764,3.72835403]
["bitfinex-derivatives","SOLF0:USTF0",1771924570520,4.33907359,76.8,76.764,3.72835403]
["bitfinex-derivatives","SOLF0:USTF0",1771924570715,3.90762868,76.799,76.751,3.73381262]
["bitfinex-derivatives","SOLF0:USTF0",1771924571121,3.90762868,76.787,76.74,8.07288621]
["bitfinex-derivatives","SOLF0:USTF0",1771924571323,3.90762868,76.787,76.741,3.73381262]
["bitfinex-derivatives","SOLF0:USTF0",1771924572224,3.90762868,76.779,76.741,3.73381262]
["bitfinex-derivatives","SOLF0:USTF0",1771924574724,11.7258,76.777,76.741,3.73381262]
["bitfinex-derivatives","SOLF0:USTF0",1771924575023,3.90762868,76.776,76.74,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924575227,3.90762868,76.776,76.701,32.46387957]
["bitfinex-derivatives","SOLF0:USTF0",1771924575228,3.90762868,76.756,76.72,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924575623,3.90762868,76.756,76.721,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771924576126,3.90762868,76.768,76.734,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771924576327,3.90762868,76.789,76.74,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924577229,3.90762868,76.778,76.735,3.68967176]
["bitfinex-derivatives","SOLF0:USTF0",1771924578726,11.7267,76.771,76.735,3.68967176]
["bitfinex-derivatives","SOLF0:USTF0",1771924579130,15.63432868,76.771,76.735,3.68967176]
["bitfinex-derivatives","SOLF0:USTF0",1771924579728,3.90762868,76.783,76.75,7.91013506]
["bitfinex-derivatives","SOLF0:USTF0",1771924579925,3.90762868,76.796,76.751,3.57106147]
["bitfinex-derivatives","SOLF0:USTF0",1771924580527,3.90762868,76.796,76.76,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924582132,11.7225,76.799,76.761,3.61475904]
["bitfinex-derivatives","SOLF0:USTF0",1771924582333,3.90762868,76.805,76.77,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924582533,3.90762868,76.805,76.76,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924583731,4.08192762,76.801,76.761,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771924584134,4.08192762,76.799,76.751,3.61475904]
["bitfinex-derivatives","SOLF0:USTF0",1771924585634,4.08192762,76.799,76.75,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924585936,3.86052758,76.793,76.753,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771924586936,3.86052758,76.79,76.753,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771924587639,3.86052758,76.788,76.753,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771924591248,3.86052758,76.806,76.761,3.58301986]
["bitfinex-derivatives","SOLF0:USTF0",1771924592742,11.723,76.795,76.761,3.58301986]
["bitfinex-derivatives","SOLF0:USTF0",1771924595951,11.7237,76.791,76.761,3.58301986]
["bitfinex-derivatives","SOLF0:USTF0",1771924597854,11.7237,76.791,76.754,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771924598056,11.7237,76.791,76.76,4.33907359]
["bitfinex-derivatives","SOLF0:USTF0",1771924598751,11.7237,76.791,76.76,7.94797564]
["bitfinex-derivatives","SOLF0:USTF0",1771924599455,11.7237,76.791,76.76,7.95058505]
["bitfinex-derivatives","SOLF0:USTF0",1771924599956,3.86052758,76.794,76.77,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924600250,3.86052758,76.794,76.762,15.33639323]
["bitfinex-derivatives","SOLF0:USTF0",1771924600556,3.86052758,76.806,76.77,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924601056,3.86052758,76.806,76.772,3.60839323]
["bitfinex-derivatives","SOLF0:USTF0",1771924601757,11.7198,76.816,76.78,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924604159,11.7204,76.812,76.78,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924604463,11.7204,76.812,76.772,3.60839323]
["bitfinex-derivatives","SOLF0:USTF0",1771924605361,11.7204,76.812,76.774,15.38384561]
["bitfinex-derivatives","SOLF0:USTF0",1771924605561,11.7204,76.812,76.775,3.65391517]
["bitfinex-derivatives","SOLF0:USTF0",1771924606659,3.86052758,76.807,76.775,3.65391517]
["bitfinex-derivatives","SOLF0:USTF0",1771924606860,3.86052758,76.819,76.775,3.65391517]
["bitfinex-derivatives","SOLF0:USTF0",1771924607765,11.72,76.815,76.777,3.65610943]
["bitfinex-derivatives","SOLF0:USTF0",1771924607966,3.86052758,76.819,76.777,3.65610943]
["bitfinex-derivatives","SOLF0:USTF0",1771924609065,11.7199,76.816,76.777,3.65610943]
["bitfinex-derivatives","SOLF0:USTF0",1771924609269,15.58042758,76.816,76.777,3.65610943]
["bitfinex-derivatives","SOLF0:USTF0",1771924609459,3.86052758,76.815,76.777,3.65610943]
["bitfinex-derivatives","SOLF0:USTF0",1771924610768,11.7204,76.812,76.777,3.65610943]
["bitfinex-derivatives","SOLF0:USTF0",1771924611672,3.86052758,76.826,76.791,3.65301127]
["bitfinex-derivatives","SOLF0:USTF0",1771924612771,15.57892758,76.826,76.791,3.65301127]
["bitfinex-derivatives","SOLF0:USTF0",1771924613265,11.7192,76.82,76.791,3.65301127]
["bitfinex-derivatives","SOLF0:USTF0",1771924614370,3.86052758,76.81,76.77,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924614665,3.86052758,76.809,76.77,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924615669,15.70363284,76.808,76.774,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771924617171,3.98263284,76.807,76.774,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771924620666,11.7213,76.806,76.774,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771924622875,3.98263284,76.829,76.78,8.07310886]
["bitfinex-derivatives","SOLF0:USTF0",1771924623570,11.7203,76.813,76.78,8.07310886]
["bitfinex-derivatives","SOLF0:USTF0",1771924625574,11.7211,76.808,76.78,8.07310886]
["bitfinex-derivatives","SOLF0:USTF0",1771924629882,3.98263284,76.782,76.753,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771924634780,3.98263284,76.772,76.73,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924634979,3.98263284,76.772,76.731,3.73489598]
["bitfinex-derivatives","SOLF0:USTF0",1771924635574,3.98263284,76.783,76.741,3.73489598]
["bitfinex-derivatives","SOLF0:USTF0",1771924636779,15.70813284,76.779,76.742,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771924637486,3.98263284,76.778,76.742,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771924640084,3.98263284,76.776,76.73,8.07657898]
["bitfinex-derivatives","SOLF0:USTF0",1771924640284,3.98263284,76.776,76.731,3.73489598]
["bitfinex-derivatives","SOLF0:USTF0",1771924640488,9.736023,76.81,76.727,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771924640489,3.98263284,76.764,76.727,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771924641191,3.98263284,76.764,76.73,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924641786,11.7285,76.759,76.727,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771924642186,11.7285,76.759,76.722,3.73489598]
["bitfinex-derivatives","SOLF0:USTF0",1771924642385,23.4446,76.8,76.705,500.39348439]
["bitfinex-derivatives","SOLF0:USTF0",1771924642386,11.7305,76.746,76.71,8.07657898]
["bitfinex-derivatives","SOLF0:USTF0",1771924642590,3.98263284,76.748,76.712,3.73489598]
["bitfinex-derivatives","SOLF0:USTF0",1771924643888,23.4496,76.784,76.705,500.39348439]
["bitfinex-derivatives","SOLF0:USTF0",1771924643889,3.99741879,76.764,76.721,3.96573098]
["bitfinex-derivatives","SOLF0:USTF0",1771924644095,3.99741879,76.789,76.74,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924645187,3.94419902,76.779,76.731,3.96573098]
["bitfinex-derivatives","SOLF0:USTF0",1771924645789,11.7268,76.77,76.737,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771924648398,11.7251,76.782,76.744,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924648998,15.66929902,76.782,76.744,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924649393,11.7255,76.779,76.745,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771924650602,15.67019902,76.775,76.744,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924653203,3.94419902,76.775,76.744,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924654697,3.94419902,76.775,76.745,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771924656002,11.7269,76.77,76.74,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924656206,3.94419902,76.769,76.73,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924656698,3.94419902,76.767,76.73,4.341683]
["bitfinex-derivatives","SOLF0:USTF0",1771924658704,11.728,76.763,76.732,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771924659506,3.94419902,76.767,76.732,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771924663011,3.94419902,76.767,76.722,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924663012,15.67279902,76.758,76.723,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771924663308,15.67279902,76.758,76.724,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924665107,23.4476,76.79,76.731,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924665108,11.727,76.769,76.731,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924666710,11.727,76.769,76.735,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924666906,11.727,76.769,76.74,8.40849514]
["bitfinex-derivatives","SOLF0:USTF0",1771924670002,3.94419902,76.768,76.731,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924670308,3.94419902,76.768,76.74,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924670507,3.94419902,76.778,76.74,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924671812,11.7269,76.77,76.74,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924673007,11.7269,76.77,76.74,8.40849514]
["bitfinex-derivatives","SOLF0:USTF0",1771924673810,11.7269,76.77,76.741,4.063637]
["bitfinex-derivatives","SOLF0:USTF0",1771924681214,3.96090879,76.789,76.751,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924681906,3.96090879,76.789,76.76,8.19108905]
["bitfinex-derivatives","SOLF0:USTF0",1771924682107,351.5880949,76.816,76.771,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924682308,477.8142169,76.805,76.78,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924682516,3.96090879,76.804,76.771,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924683814,3.96090879,76.804,76.776,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771924684015,3.96090879,76.815,76.78,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924684315,3.96090879,76.815,76.78,8.19108905]
["bitfinex-derivatives","SOLF0:USTF0",1771924684513,3.96090879,76.813,76.78,8.19108905]
["bitfinex-derivatives","SOLF0:USTF0",1771924685812,3.96090879,76.811,76.78,8.19108905]
["bitfinex-derivatives","SOLF0:USTF0",1771924686920,3.96090879,76.799,76.75,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924687307,3.96090879,76.785,76.75,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924687511,3.96090879,76.785,76.74,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924688318,3.96090879,76.782,76.742,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771924688710,3.96090879,76.782,76.743,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924688916,3.96090879,76.782,76.745,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771924689819,3.96090879,76.78,76.743,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924690017,3.96090879,76.779,76.708,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924690215,3.96090879,76.759,76.71,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924690410,4.34485814,76.76,76.71,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924690411,3.96090879,76.748,76.71,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924690616,3.96090879,76.748,76.708,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924691713,11.7311,76.742,76.708,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924691912,3.96090879,76.748,76.708,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924692710,3.96090879,76.748,76.712,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771924696421,3.96090879,76.748,76.679,32.46387957]
["bitfinex-derivatives","SOLF0:USTF0",1771924696422,11.7279,76.763,76.721,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924696820,3.96090879,76.762,76.721,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924697220,3.96090879,76.759,76.72,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924697422,3.96090879,76.759,76.71,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924697924,4.34485814,76.76,76.712,15.58183091]
["bitfinex-derivatives","SOLF0:USTF0",1771924697925,15.69050879,76.752,76.712,15.58183091]
["bitfinex-derivatives","SOLF0:USTF0",1771924698318,15.69050879,76.752,76.713,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924702118,15.68880879,76.763,76.73,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924702324,15.68880879,76.763,76.731,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924702522,3.96090879,76.763,76.731,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924702919,11.728,76.762,76.731,3.84623091]
["bitfinex-derivatives","SOLF0:USTF0",1771924705624,4.34485814,76.78,76.734,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924705625,11.7264,76.773,76.734,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924706926,11.7264,76.773,76.736,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771924709029,11.7264,76.773,76.737,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924709725,15.77449494,76.773,76.737,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924709925,4.04809494,76.769,76.737,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924710522,4.04809494,76.765,76.73,16.07775814]
["bitfinex-derivatives","SOLF0:USTF0",1771924710722,4.04809494,76.765,76.73,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771924711129,4.04809494,76.763,76.73,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771924711434,4.04809494,76.763,76.726,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924712832,4.04809494,76.761,76.726,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924713731,4.04809494,76.758,76.726,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924714636,4.04809494,76.756,76.726,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924715936,11.7291,76.755,76.726,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924716938,11.7295,76.753,76.72,4.34485814]
["bitfinex-derivatives","SOLF0:USTF0",1771924717740,11.7295,76.753,76.717,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771924718340,4.04809494,76.754,76.714,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924718341,11.7302,76.748,76.714,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924719028,11.7311,76.742,76.71,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771924719337,4.04809494,76.741,76.71,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771924719536,4.04809494,76.741,76.71,16.08329576]
["bitfinex-derivatives","SOLF0:USTF0",1771924720941,4.04809494,76.751,76.72,4.34749576]
["bitfinex-derivatives","SOLF0:USTF0",1771924722134,11.7299,76.75,76.72,8.43330382]
["bitfinex-derivatives","SOLF0:USTF0",1771924723839,11.7299,76.75,76.72,4.08580806]
["bitfinex-derivatives","SOLF0:USTF0",1771924725539,11.7299,76.75,76.72,8.43330382]
["bitfinex-derivatives","SOLF0:USTF0",1771924728947,4.04809494,76.745,76.71,4.34749576]
["bitfinex-derivatives","SOLF0:USTF0",1771924729849,23.4534,76.771,76.72,4.34749576]
["bitfinex-derivatives","SOLF0:USTF0",1771924729850,11.7299,76.75,76.72,4.34749576]
["bitfinex-derivatives","SOLF0:USTF0",1771924730143,11.7299,76.75,76.72,8.43330382]
["bitfinex-derivatives","SOLF0:USTF0",1771924737754,11.7299,76.75,76.721,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924740156,11.7306,76.745,76.721,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924742658,11.7306,76.745,76.714,15.60172582]
["bitfinex-derivatives","SOLF0:USTF0",1771924743260,11.7306,76.745,76.715,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924743958,3.75322332,76.747,76.715,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924744163,3.75322332,76.747,76.72,4.34749576]
["bitfinex-derivatives","SOLF0:USTF0",1771924745064,3.75322332,76.747,76.705,521.57358804]
["bitfinex-derivatives","SOLF0:USTF0",1771924745065,11.7283,76.761,76.731,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924745664,15.48152332,76.761,76.731,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924745864,3.75322332,76.76,76.731,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924747161,3.75322332,76.76,76.73,4.34749576]
["bitfinex-derivatives","SOLF0:USTF0",1771924748064,39.1,76.804,76.705,497.27656396]
["bitfinex-derivatives","SOLF0:USTF0",1771924748065,11.7265,76.772,76.741,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924748666,3.75322332,76.771,76.741,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924751771,3.75322332,76.768,76.74,4.34749576]
["bitfinex-derivatives","SOLF0:USTF0",1771924752273,3.75322332,76.768,76.733,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771924752466,3.75322332,76.761,76.722,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924752667,3.75322332,76.761,76.72,4.34749576]
["bitfinex-derivatives","SOLF0:USTF0",1771924752862,4.34749576,76.76,76.711,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924753067,3.75322332,76.759,76.711,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924753474,3.75322332,76.75,76.711,3.86642582]
["bitfinex-derivatives","SOLF0:USTF0",1771924754766,3.75322332,76.75,76.71,40.38041984]
["bitfinex-derivatives","SOLF0:USTF0",1771924754767,11.7312,76.742,76.71,4.34749576]
["bitfinex-derivatives","SOLF0:USTF0",1771924755071,3.75322332,76.741,76.714,24.29702408]
["bitfinex-derivatives","SOLF0:USTF0",1771924755661,3.75322332,76.741,76.71,28.64451984]
["bitfinex-derivatives","SOLF0:USTF0",1771924760577,11.7314,76.74,76.71,28.64451984]
["bitfinex-derivatives","SOLF0:USTF0",1771924763772,11.7314,76.74,76.711,24.29702408]
["bitfinex-derivatives","SOLF0:USTF0",1771924764277,15.78491657,76.74,76.711,24.29702408]
["bitfinex-derivatives","SOLF0:USTF0",1771924765678,15.78491657,76.74,76.711,28.25499383]
["bitfinex-derivatives","SOLF0:USTF0",1771924771986,4.05351657,76.74,76.712,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924772584,11.7327,76.732,76.711,24.29702408]
["bitfinex-derivatives","SOLF0:USTF0",1771924772783,3.80928815,76.731,76.705,24.29702408]
["bitfinex-derivatives","SOLF0:USTF0",1771924773288,3.80928815,76.731,76.705,28.25499383]
["bitfinex-derivatives","SOLF0:USTF0",1771924773586,3.80928815,76.731,76.706,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771924773777,3.80928815,76.759,76.711,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924774688,3.80928815,76.743,76.711,15.69366975]
["bitfinex-derivatives","SOLF0:USTF0",1771924778098,3.80928815,76.743,76.712,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924778494,3.80928815,76.743,76.681,32.46387957]
["bitfinex-derivatives","SOLF0:USTF0",1771924778495,3.80928815,76.735,76.679,24.29702408]
["bitfinex-derivatives","SOLF0:USTF0",1771924778695,3.80928815,76.709,76.675,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924778900,3.80928815,76.709,76.629,40.36102896]
["bitfinex-derivatives","SOLF0:USTF0",1771924778901,3.80928815,76.729,76.691,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924779193,477.4460456,76.735,76.701,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924779694,3.80928815,76.734,76.701,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924780799,11.7325,76.733,76.701,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924781803,11.731,76.743,76.71,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924782500,11.7316,76.739,76.701,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924782696,3.80928815,76.738,76.701,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924783606,3.80928815,76.736,76.701,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924784403,3.80928815,76.736,76.71,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924784604,3.80928815,76.736,76.703,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924787199,4.34830296,76.75,76.7,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924787200,3.80928815,76.734,76.7,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924787805,3.80928815,76.732,76.7,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924789195,3.80928815,76.732,76.693,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924789398,9.82705943,76.76,76.672,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924789399,3.80928815,76.723,76.672,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924789602,3.80928815,76.719,76.672,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924790310,3.80928815,76.711,76.675,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771924790507,3.80928815,76.711,76.672,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924791012,3.80928815,76.704,76.662,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924791403,3.80928815,76.704,76.652,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924791711,11.7388,76.692,76.654,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924792105,11.7388,76.692,76.66,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924793209,3.80928815,76.698,76.66,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924793511,3.80928815,76.698,76.661,3.95796975]
["bitfinex-derivatives","SOLF0:USTF0",1771924794611,3.80928815,76.708,76.67,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924794812,3.80928815,76.708,76.67,8.30627271]
["bitfinex-derivatives","SOLF0:USTF0",1771924796014,3.80928815,76.708,76.672,15.46466871]
["bitfinex-derivatives","SOLF0:USTF0",1771924796407,3.80928815,76.708,76.673,3.72286871]
["bitfinex-derivatives","SOLF0:USTF0",1771924798310,4.34830296,76.7,76.629,5.57155534]
["bitfinex-derivatives","SOLF0:USTF0",1771924798616,4.34830296,76.69,76.641,5.57155534]
["bitfinex-derivatives","SOLF0:USTF0",1771924798802,48.89318375,76.728,76.562,182.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771924798803,4.34830296,76.7,76.65,9.9198583]
["bitfinex-derivatives","SOLF0:USTF0",1771924799413,4.34830296,76.7,76.651,5.57155534]
["bitfinex-derivatives","SOLF0:USTF0",1771924799716,4.34830296,76.72,76.671,5.60127555]
["bitfinex-derivatives","SOLF0:USTF0",1771924800409,471.99552951,76.729,76.673,5.60127555]
["bitfinex-derivatives","SOLF0:USTF0",1771924800604,471.99552951,76.729,76.68,9.94957851]
["bitfinex-derivatives","SOLF0:USTF0",1771924800914,471.99552951,76.729,76.681,5.60127555]
["bitfinex-derivatives","SOLF0:USTF0",1771924801715,11.7346,76.719,76.682,5.62158349]
["bitfinex-derivatives","SOLF0:USTF0",1771924802616,471.99552951,76.729,76.631,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1771924802811,471.99552951,76.729,76.681,5.62158349]
["bitfinex-derivatives","SOLF0:USTF0",1771924803007,11.7365,76.707,76.665,5.62158349]
["bitfinex-derivatives","SOLF0:USTF0",1771924803207,471.99552951,76.729,76.681,5.62158349]
["bitfinex-derivatives","SOLF0:USTF0",1771924804114,4.34830296,76.71,76.667,5.60999827]
["bitfinex-derivatives","SOLF0:USTF0",1771924804908,4.34830296,76.71,76.66,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924804909,4.34830296,76.72,76.671,5.60999827]
["bitfinex-derivatives","SOLF0:USTF0",1771924805108,11.7348,76.718,76.681,5.60999827]
["bitfinex-derivatives","SOLF0:USTF0",1771924805515,4.34830296,76.71,76.681,5.60999827]
["bitfinex-derivatives","SOLF0:USTF0",1771924805813,471.99552951,76.729,76.681,5.60999827]
["bitfinex-derivatives","SOLF0:USTF0",1771924805814,4.34830296,76.72,76.681,5.60999827]
["bitfinex-derivatives","SOLF0:USTF0",1771924806017,471.99552951,76.729,76.681,5.60999827]
["bitfinex-derivatives","SOLF0:USTF0",1771924807020,4.34830296,76.72,76.681,5.60999827]
["bitfinex-derivatives","SOLF0:USTF0",1771924807611,471.99552951,76.729,76.681,5.60999827]
["bitfinex-derivatives","SOLF0:USTF0",1771924808309,11.7349,76.718,76.681,5.60999827]
["bitfinex-derivatives","SOLF0:USTF0",1771924810310,4.34830296,76.69,76.641,5.5972423]
["bitfinex-derivatives","SOLF0:USTF0",1771924810515,4.34830296,76.66,76.611,5.5972423]
["bitfinex-derivatives","SOLF0:USTF0",1771924810819,4.34830296,76.65,76.611,5.5972423]
["bitfinex-derivatives","SOLF0:USTF0",1771924811019,11.7427,76.667,76.621,5.5972423]
["bitfinex-derivatives","SOLF0:USTF0",1771924811415,11.7427,76.667,76.631,5.5972423]
["bitfinex-derivatives","SOLF0:USTF0",1771924813415,11.7427,76.667,76.578,2.26991804]
["bitfinex-derivatives","SOLF0:USTF0",1771924813612,11.7427,76.667,76.576,800.2121235]
["bitfinex-derivatives","SOLF0:USTF0",1771924813613,4.34830296,76.66,76.616,5.68820117]
["bitfinex-derivatives","SOLF0:USTF0",1771924814721,11.7441,76.657,76.616,5.68820117]
["bitfinex-derivatives","SOLF0:USTF0",1771924816718,11.7441,76.657,76.6,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924816719,4.34830296,76.65,76.603,5.79275165]
["bitfinex-derivatives","SOLF0:USTF0",1771924816919,4.34830296,76.66,76.603,5.79275165]
["bitfinex-derivatives","SOLF0:USTF0",1771924817419,4.34830296,76.66,76.611,5.79275165]
["bitfinex-derivatives","SOLF0:USTF0",1771924817821,11.7439,76.658,76.611,5.79275165]
["bitfinex-derivatives","SOLF0:USTF0",1771924818520,4.34830296,76.66,76.61,16.09950296]
["bitfinex-derivatives","SOLF0:USTF0",1771924818521,4.34830296,76.66,76.616,5.69981815]
["bitfinex-derivatives","SOLF0:USTF0",1771924819620,11.7457,76.647,76.605,5.69867806]
["bitfinex-derivatives","SOLF0:USTF0",1771924820719,11.7457,76.647,76.606,5.69867806]
["bitfinex-derivatives","SOLF0:USTF0",1771924826128,39.1,76.69,76.576,800.2121235]
["bitfinex-derivatives","SOLF0:USTF0",1771924826129,4.34830296,76.65,76.61,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924826323,23.478,76.691,76.61,4.34830296]
["bitfinex-derivatives","SOLF0:USTF0",1771924826324,23.4785,76.689,76.611,5.70448603]
["bitfinex-derivatives","SOLF0:USTF0",1771924826529,4.34830296,76.66,76.611,5.70448603]
["bitfinex-derivatives","SOLF0:USTF0",1771924827219,4.34830296,76.66,76.615,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771924827220,16.09190296,76.66,76.615,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771924827425,16.09190296,76.66,76.616,5.70448603]
["bitfinex-derivatives","SOLF0:USTF0",1771924827625,4.34830296,76.65,76.601,5.7073851]
["bitfinex-derivatives","SOLF0:USTF0",1771924827934,11.7453,76.649,76.61,5.7073851]
["bitfinex-derivatives","SOLF0:USTF0",1771924828525,4.34830296,76.65,76.611,5.7073851]
["bitfinex-derivatives","SOLF0:USTF0",1771924828732,11.7439,76.659,76.62,17.4570851]
["bitfinex-derivatives","SOLF0:USTF0",1771924829722,11.7439,76.659,76.621,5.7257824]
["bitfinex-derivatives","SOLF0:USTF0",1771924830532,39.1,76.698,76.62,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771924830533,11.7424,76.668,76.624,5.7257824]
["bitfinex-derivatives","SOLF0:USTF0",1771924830733,23.4741,76.704,76.578,2.27073267]
["bitfinex-derivatives","SOLF0:USTF0",1771924830734,4.34830296,76.68,76.631,5.7257824]
["bitfinex-derivatives","SOLF0:USTF0",1771924831232,4.34830296,76.67,76.631,5.7257824]
["bitfinex-derivatives","SOLF0:USTF0",1771924831424,4.34830296,76.64,76.606,5.7257824]
["bitfinex-derivatives","SOLF0:USTF0",1771924831835,11.7461,76.644,76.608,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771924832135,11.7461,76.644,76.608,17.49452056]
["bitfinex-derivatives","SOLF0:USTF0",1771924833332,11.7461,76.644,76.609,5.74302056]
["bitfinex-derivatives","SOLF0:USTF0",1771924834732,39.1,76.686,76.562,23.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771924834733,4.34830296,76.64,76.596,5.72221028]
["bitfinex-derivatives","SOLF0:USTF0",1771924835130,11.7453,76.649,76.606,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771924837133,11.7453,76.649,76.606,17.47633589]
["bitfinex-derivatives","SOLF0:USTF0",1771924837334,39.1,76.669,76.592,5.72443589]
["bitfinex-derivatives","SOLF0:USTF0",1771924837534,4.34830296,76.64,76.592,5.72443589]
["bitfinex-derivatives","SOLF0:USTF0",1771924838841,11.747,76.639,76.598,5.76055413]
["bitfinex-derivatives","SOLF0:USTF0",1771924842035,11.7457,76.647,76.61,4.36034993]
["bitfinex-derivatives","SOLF0:USTF0",1771924842235,11.7457,76.647,76.611,5.69973154]
["bitfinex-derivatives","SOLF0:USTF0",1771924843233,11.7445,76.655,76.618,5.69973154]
["bitfinex-derivatives","SOLF0:USTF0",1771924843635,4.36034993,76.65,76.603,5.73002117]
["bitfinex-derivatives","SOLF0:USTF0",1771924843838,4.36034993,76.64,76.591,5.73002117]
["bitfinex-derivatives","SOLF0:USTF0",1771924844041,4.36034993,76.65,76.601,5.73002117]
["bitfinex-derivatives","SOLF0:USTF0",1771924844245,4.36034993,76.66,76.61,10.0903711]
["bitfinex-derivatives","SOLF0:USTF0",1771924844446,4.36034993,76.66,76.617,5.73002117]
["bitfinex-derivatives","SOLF0:USTF0",1771924844447,11.7447,76.654,76.617,5.73002117]
["bitfinex-derivatives","SOLF0:USTF0",1771924845243,11.7447,76.654,76.62,4.36034993]
["bitfinex-derivatives","SOLF0:USTF0",1771924845441,11.7447,76.654,76.621,5.73002117]
["bitfinex-derivatives","SOLF0:USTF0",1771924845847,11.743,76.665,76.621,5.73002117]
["bitfinex-derivatives","SOLF0:USTF0",1771924846241,11.743,76.665,76.631,5.73979361]
["bitfinex-derivatives","SOLF0:USTF0",1771924847248,11.7415,76.674,76.635,5.73979361]
["bitfinex-derivatives","SOLF0:USTF0",1771924847652,11.7415,76.674,76.64,10.09289159]
["bitfinex-derivatives","SOLF0:USTF0",1771924847849,11.7424,76.668,76.64,5.73254166]
["bitfinex-derivatives","SOLF0:USTF0",1771924848547,11.7415,76.675,76.64,5.73254166]
["bitfinex-derivatives","SOLF0:USTF0",1771924850442,9.80787947,76.704,76.64,5.73254166]
["bitfinex-derivatives","SOLF0:USTF0",1771924850645,4.05729488,76.699,76.65,8.40726726]
["bitfinex-derivatives","SOLF0:USTF0",1771924850953,4.05729488,76.699,76.608,23.503]
["bitfinex-derivatives","SOLF0:USTF0",1771924850954,4.05729488,76.679,76.636,4.04691733]
["bitfinex-derivatives","SOLF0:USTF0",1771924851151,4.05729488,76.679,76.64,4.36034993]
["bitfinex-derivatives","SOLF0:USTF0",1771924851452,4.05729488,76.679,76.641,4.04691733]
["bitfinex-derivatives","SOLF0:USTF0",1771924852850,4.05729488,76.679,76.649,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771924853052,4.36034993,76.69,76.649,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771924853248,11.7394,76.688,76.649,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771924853847,11.7394,76.688,76.65,4.36034993]
["bitfinex-derivatives","SOLF0:USTF0",1771924855349,11.7398,76.685,76.642,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771924855654,4.03514599,76.684,76.643,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924856652,11.7402,76.683,76.644,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771924858852,4.03514599,76.684,76.651,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771924860449,11.7401,76.683,76.646,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924861151,4.03514599,76.679,76.639,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771924861751,4.03514599,76.678,76.644,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771924863049,4.03514599,76.669,76.634,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924863946,4.03514599,76.667,76.634,15.51602412]
["bitfinex-derivatives","SOLF0:USTF0",1771924864346,4.03514599,76.667,76.62,4.36034993]
["bitfinex-derivatives","SOLF0:USTF0",1771924864347,4.03514599,76.661,76.624,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771924864548,4.03514599,76.649,76.601,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924865656,11.7456,76.648,76.615,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771924865955,23.4811,76.681,76.591,23.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771924865956,4.36034993,76.66,76.611,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924867257,4.03514599,76.662,76.611,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924867459,4.36034993,76.66,76.611,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924868747,11.7445,76.655,76.62,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771924870660,11.7445,76.655,76.62,15.51822412]
["bitfinex-derivatives","SOLF0:USTF0",1771924870959,4.03514599,76.662,76.629,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924871658,16.10404993,76.66,76.629,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924872453,11.7417,76.673,76.636,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924872752,4.03514599,76.673,76.636,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924873157,4.03514599,76.673,76.642,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771924873961,4.03514599,76.673,76.636,15.51572412]
["bitfinex-derivatives","SOLF0:USTF0",1771924874351,4.36034993,76.68,76.637,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924874555,11.74,76.684,76.647,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924874959,4.03514599,76.685,76.65,4.36034993]
["bitfinex-derivatives","SOLF0:USTF0",1771924875164,4.03514599,76.685,76.65,8.12887405]
["bitfinex-derivatives","SOLF0:USTF0",1771924875463,11.7407,76.679,76.64,8.12887405]
["bitfinex-derivatives","SOLF0:USTF0",1771924875659,4.03514599,76.678,76.64,8.12887405]
["bitfinex-derivatives","SOLF0:USTF0",1771924876364,23.4712,76.713,76.609,23.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771924876365,4.03514599,76.674,76.63,4.36034993]
["bitfinex-derivatives","SOLF0:USTF0",1771924876662,4.03514599,76.669,76.628,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924877559,4.03514599,76.669,76.62,4.36034993]
["bitfinex-derivatives","SOLF0:USTF0",1771924877760,4.03514599,76.664,76.623,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771924878767,4.03514599,76.661,76.623,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771924879659,11.7437,76.66,76.623,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771924879858,15.77884599,76.66,76.623,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771924880460,4.03514599,76.659,76.623,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771924881765,4.03514599,76.653,76.617,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924882671,11.7448,76.652,76.617,3.76852412]
["bitfinex-derivatives","SOLF0:USTF0",1771924884179,11.7448,76.652,76.621,3.77145334]
["bitfinex-derivatives","SOLF0:USTF0",1771924887484,3.73620149,76.648,76.608,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924887982,3.73620149,76.646,76.608,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924889677,11.7465,76.642,76.608,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924889880,3.73620149,76.641,76.608,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924890986,11.7468,76.64,76.608,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924891387,15.48300149,76.64,76.608,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924893784,3.73620149,76.639,76.609,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771924894586,3.73620149,76.639,76.608,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924895082,11.7472,76.637,76.608,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924895283,3.73620149,76.636,76.603,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771924895490,3.73620149,76.636,76.597,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924896585,11.748,76.632,76.597,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924896889,11.748,76.632,76.598,15.62088774]
["bitfinex-derivatives","SOLF0:USTF0",1771924897490,11.748,76.632,76.6,4.36034993]
["bitfinex-derivatives","SOLF0:USTF0",1771924897685,3.73620149,76.631,76.6,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924897882,23.4863,76.664,76.6,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924897883,3.73620149,76.629,76.6,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924898290,11.7483,76.63,76.6,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924899681,11.7486,76.628,76.6,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924900290,15.48480149,76.628,76.592,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771924900990,15.48480149,76.628,76.592,15.62178774]
["bitfinex-derivatives","SOLF0:USTF0",1771924901395,15.48480149,76.628,76.594,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771924901695,11.75,76.619,76.593,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924902795,11.7507,76.614,76.583,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924903189,11.7507,76.614,76.59,4.36105058]
["bitfinex-derivatives","SOLF0:USTF0",1771924904397,11.7498,76.62,76.59,4.36105058]
["bitfinex-derivatives","SOLF0:USTF0",1771924904897,11.7498,76.62,76.583,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924905097,11.7498,76.62,76.59,4.36105058]
["bitfinex-derivatives","SOLF0:USTF0",1771924905500,3.73620149,76.628,76.59,4.36105058]
["bitfinex-derivatives","SOLF0:USTF0",1771924905996,3.73620149,76.628,76.591,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924906796,11.7498,76.62,76.591,3.86778774]
["bitfinex-derivatives","SOLF0:USTF0",1771924911904,3.73620149,76.616,76.582,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771924912508,3.73620149,76.608,76.58,512.80240115]
["bitfinex-derivatives","SOLF0:USTF0",1771924912708,3.73620149,76.608,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924913807,11.753,76.599,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924918402,3.84488674,76.618,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924918610,23.4903,76.651,76.6,4.36105058]
["bitfinex-derivatives","SOLF0:USTF0",1771924918611,3.84488674,76.629,76.6,4.36105058]
["bitfinex-derivatives","SOLF0:USTF0",1771924919810,11.7495,76.622,76.6,4.36105058]
["bitfinex-derivatives","SOLF0:USTF0",1771924921315,15.59438674,76.622,76.591,3.75126799]
["bitfinex-derivatives","SOLF0:USTF0",1771924935320,15.59528674,76.616,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924935524,3.84488674,76.615,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924935724,4.36105058,76.61,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924936026,3.84488674,76.615,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924936027,3.84488674,76.609,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924936231,4.36105058,76.62,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924936232,3.84488674,76.607,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924939926,11.7508,76.614,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924940426,39.1,76.65,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924940427,3.84488674,76.629,76.591,3.75126799]
["bitfinex-derivatives","SOLF0:USTF0",1771924940631,3.84488674,76.629,76.6,4.36105058]
["bitfinex-derivatives","SOLF0:USTF0",1771924942634,3.84488674,76.627,76.597,3.75126799]
["bitfinex-derivatives","SOLF0:USTF0",1771924942834,3.84488674,76.627,76.59,4.36105058]
["bitfinex-derivatives","SOLF0:USTF0",1771924943836,3.84488674,76.627,76.592,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771924946735,3.84488674,76.627,76.593,3.93215781]
["bitfinex-derivatives","SOLF0:USTF0",1771924947834,3.84488674,76.627,76.594,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771924948738,11.7488,76.626,76.594,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771924949036,3.75599999,76.625,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924949234,3.75599999,76.619,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924949838,3.75599999,76.606,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924950936,11.7521,76.605,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924951640,3.75599999,76.606,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924968752,3.75599999,76.61,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924969452,4.36278034,76.64,76.591,3.93215781]
["bitfinex-derivatives","SOLF0:USTF0",1771924970453,11.7481,76.631,76.6,8.29493815]
["bitfinex-derivatives","SOLF0:USTF0",1771924971153,4.36278034,76.61,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924971362,3.75599999,76.609,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924972756,3.75599999,76.608,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924977253,15.70644646,76.607,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924977451,3.95464646,76.606,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924978663,11.7523,76.604,76.587,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771924980559,3.95464646,76.596,76.562,510.50993304]
["bitfinex-derivatives","SOLF0:USTF0",1771924980764,3.95464646,76.589,76.542,3.75238518]
["bitfinex-derivatives","SOLF0:USTF0",1771924981064,11.7585,76.563,76.532,3.75238518]
["bitfinex-derivatives","SOLF0:USTF0",1771924981964,15.71314646,76.563,76.532,3.75238518]
["bitfinex-derivatives","SOLF0:USTF0",1771924983965,15.71314646,76.563,76.534,24.30536868]
["bitfinex-derivatives","SOLF0:USTF0",1771924984357,3.95464646,76.585,76.55,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924984957,11.7574,76.571,76.55,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924985158,11.7574,76.571,76.541,3.75238518]
["bitfinex-derivatives","SOLF0:USTF0",1771924987167,11.756,76.58,76.551,3.75238518]
["bitfinex-derivatives","SOLF0:USTF0",1771924987471,11.756,76.58,76.56,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924988963,3.95464646,76.589,76.56,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924989169,3.95464646,76.6,76.57,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924989468,3.95464646,76.6,76.56,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924990671,3.95464646,76.6,76.548,3.75238518]
["bitfinex-derivatives","SOLF0:USTF0",1771924990672,3.95464646,76.586,76.55,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924991177,3.95464646,76.586,76.56,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924991469,3.95464646,76.586,76.556,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771924992273,3.95464646,76.586,76.55,8.11516552]
["bitfinex-derivatives","SOLF0:USTF0",1771924993078,3.95464646,76.583,76.55,8.11516552]
["bitfinex-derivatives","SOLF0:USTF0",1771924993773,3.95464646,76.583,76.55,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924994071,11.757,76.573,76.54,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924994276,23.502,76.612,76.53,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924994277,3.95464646,76.572,76.53,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924994668,11.7584,76.564,76.53,16.12628034]
["bitfinex-derivatives","SOLF0:USTF0",1771924997275,3.95464646,76.559,76.523,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771924997477,3.95464646,76.559,76.52,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771924998883,15.71434646,76.556,76.52,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925000578,3.95464646,76.555,76.52,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925000772,3.95464646,76.55,76.52,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925001680,11.7611,76.547,76.52,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925001978,3.95464646,76.546,76.52,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925002181,3.95464646,76.546,76.51,16.12938034]
["bitfinex-derivatives","SOLF0:USTF0",1771925002491,3.95464646,76.542,76.51,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925002689,3.95464646,76.542,76.5,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925003178,11.7622,76.539,76.502,3.75238518]
["bitfinex-derivatives","SOLF0:USTF0",1771925003383,15.71684646,76.539,76.51,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925004983,11.7633,76.532,76.51,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925005184,3.95464646,76.539,76.502,3.75238518]
["bitfinex-derivatives","SOLF0:USTF0",1771925005376,3.95464646,76.539,76.472,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925005581,3.96175655,76.534,76.491,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925005780,3.96175655,76.549,76.491,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925005975,3.96175655,76.549,76.501,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925006383,3.96175655,76.541,76.501,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925006783,3.96175655,76.549,76.511,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925007378,3.96175655,76.548,76.5,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925007581,3.96175655,76.548,76.51,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925007796,3.96175655,76.548,76.51,8.31563025]
["bitfinex-derivatives","SOLF0:USTF0",1771925008786,3.96175655,76.548,76.511,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925009086,472.52253203,76.553,76.52,8.31563025]
["bitfinex-derivatives","SOLF0:USTF0",1771925009784,472.52253203,76.553,76.521,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925013086,475.79668123,76.553,76.521,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925013689,3.2741492,76.552,76.521,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925013886,3.2741492,76.552,76.511,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771925014890,3.2741492,76.552,76.514,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925015989,3.28234013,76.549,76.514,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925016588,4.36278034,76.52,76.473,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925016891,4.36278034,76.5,76.46,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925017090,3.28234013,76.499,76.451,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925017689,11.7664,76.512,76.476,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771925018492,11.7664,76.512,76.471,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925019493,3.03018472,76.511,76.471,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925019695,3.03018472,76.511,76.472,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771925019887,3.03018472,76.511,76.472,15.72524991]
["bitfinex-derivatives","SOLF0:USTF0",1771925020088,3.03018472,76.511,76.473,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925021792,3.03018472,76.511,76.475,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771925021995,11.7669,76.509,76.473,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925022297,4.36278034,76.51,76.473,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925023289,3.04804851,76.523,76.49,4.36278034]
["bitfinex-derivatives","SOLF0:USTF0",1771925023494,3.04804851,76.523,76.491,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925023697,3.07807561,76.539,76.491,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925024292,4.36278034,76.55,76.505,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925024801,7.44085595,76.55,76.505,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925025001,3.07807561,76.549,76.505,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925025701,11.7613,76.546,76.506,15.72004991]
["bitfinex-derivatives","SOLF0:USTF0",1771925025892,11.7613,76.546,76.507,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925028799,11.7613,76.546,76.509,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925029102,11.76,76.554,76.511,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925030098,11.7603,76.552,76.514,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925030300,7.51252159,76.56,76.514,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925030301,4.37100295,76.55,76.514,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925032303,3.20862564,76.559,76.517,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925032500,3.20862564,76.549,76.504,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925032698,3.20862564,76.549,76.504,15.72024991]
["bitfinex-derivatives","SOLF0:USTF0",1771925032894,3.20862564,76.549,76.5,4.37100295]
["bitfinex-derivatives","SOLF0:USTF0",1771925032895,3.20862564,76.549,76.505,3.95284991]
["bitfinex-derivatives","SOLF0:USTF0",1771925034000,14.96932564,76.549,76.509,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771925034200,3.20862564,76.549,76.509,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771925034400,3.20862564,76.549,76.509,15.71954991]
["bitfinex-derivatives","SOLF0:USTF0",1771925035902,3.06487771,76.539,76.492,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925037003,3.06487771,76.529,76.492,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925038498,11.764,76.528,76.492,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925038703,14.84972179,76.528,76.492,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925041005,3.09275949,76.519,76.479,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925041503,14.85915949,76.512,76.479,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925042305,9.67347216,76.551,76.491,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925042306,3.10040007,76.538,76.491,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925043302,3.10040007,76.538,76.5,4.37100295]
["bitfinex-derivatives","SOLF0:USTF0",1771925043699,3.13500282,76.568,76.521,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925044809,11.76,76.554,76.521,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925045008,3.13500282,76.568,76.481,23.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771925045009,3.13500282,76.568,76.53,8.40539487]
["bitfinex-derivatives","SOLF0:USTF0",1771925045410,3.13500282,76.568,76.53,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925046606,3.13500282,76.568,76.53,8.40539487]
["bitfinex-derivatives","SOLF0:USTF0",1771925046810,3.13500282,76.568,76.531,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925047412,11.7579,76.567,76.531,15.79779192]
["bitfinex-derivatives","SOLF0:USTF0",1771925047612,481.00328982,76.572,76.532,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925048011,3.14232397,76.569,76.532,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925048607,3.14232397,76.559,76.521,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925049208,11.7595,76.557,76.521,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925049709,11.7604,76.551,76.512,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771925051007,11.7604,76.551,76.512,15.80059192]
["bitfinex-derivatives","SOLF0:USTF0",1771925051209,11.7604,76.551,76.513,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925051409,11.7604,76.551,76.52,4.37100295]
["bitfinex-derivatives","SOLF0:USTF0",1771925053209,11.7604,76.551,76.521,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925053414,3.18070265,76.556,76.521,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925053615,3.17576347,76.569,76.531,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925053815,481.00328982,76.572,76.54,4.37100295]
["bitfinex-derivatives","SOLF0:USTF0",1771925054611,3.17576347,76.581,76.531,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925054816,11.7574,76.571,76.532,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925055714,11.7574,76.571,76.534,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925058517,11.7574,76.571,76.536,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925058718,4.37100295,76.58,76.536,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925058719,11.7565,76.577,76.536,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925059219,11.7572,76.572,76.538,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771925059416,11.7572,76.572,76.539,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925060117,14.91965192,76.572,76.539,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925064023,3.16245192,76.572,76.539,4.03439192]
["bitfinex-derivatives","SOLF0:USTF0",1771925065823,3.16245192,76.572,76.545,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771925067627,39.19,76.62,76.53,4.37100295]
["bitfinex-derivatives","SOLF0:USTF0",1771925067628,14.95491635,76.569,76.534,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771925068021,3.19731635,76.568,76.528,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925068722,11.7583,76.565,76.533,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771925071022,11.7597,76.556,76.52,4.37100295]
["bitfinex-derivatives","SOLF0:USTF0",1771925071228,11.7597,76.556,76.513,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925071624,7.40448401,76.55,76.513,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925071828,3.03348106,76.549,76.513,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925073529,3.03348106,76.546,76.504,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925073740,3.04016794,76.539,76.49,8.29362092]
["bitfinex-derivatives","SOLF0:USTF0",1771925074235,3.04016794,76.539,76.491,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925074737,11.7646,76.524,76.491,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925075430,3.04016794,76.528,76.491,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925076438,11.7641,76.527,76.491,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925076934,11.7652,76.52,76.491,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925079237,3.02803008,76.526,76.491,15.69211797]
["bitfinex-derivatives","SOLF0:USTF0",1771925080336,14.79233008,76.526,76.493,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771925080538,3.02803008,76.526,76.494,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925083342,3.02803008,76.526,76.47,24.33776805]
["bitfinex-derivatives","SOLF0:USTF0",1771925083343,11.7651,76.52,76.484,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925088444,11.7651,76.52,76.49,8.295532]
["bitfinex-derivatives","SOLF0:USTF0",1771925091944,11.7651,76.52,76.491,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925092240,14.79233008,76.526,76.491,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925094647,14.79233008,76.526,76.493,3.92261797]
["bitfinex-derivatives","SOLF0:USTF0",1771925094850,3.02803008,76.526,76.49,4.37291403]
["bitfinex-derivatives","SOLF0:USTF0",1771925095354,3.02803008,76.526,76.483,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925095850,3.02803008,76.526,76.486,15.74373699]
["bitfinex-derivatives","SOLF0:USTF0",1771925096051,3.02803008,76.526,76.487,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925097654,11.7649,76.522,76.487,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925097952,14.9120581,76.522,76.487,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925098152,14.9120581,76.522,76.489,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925098345,14.9120581,76.522,76.491,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925100955,11.7654,76.518,76.491,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925101156,14.918464,76.518,76.486,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771925102546,11.7663,76.513,76.481,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925102745,3.15500846,76.512,76.481,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925103051,3.15500846,76.534,76.491,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925104758,11.7639,76.528,76.492,15.74293699]
["bitfinex-derivatives","SOLF0:USTF0",1771925105455,14.91789231,76.528,76.492,15.74293699]
["bitfinex-derivatives","SOLF0:USTF0",1771925105645,3.35109118,76.527,76.492,15.74293699]
["bitfinex-derivatives","SOLF0:USTF0",1771925107755,3.35109118,76.527,76.493,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925108553,3.35109118,76.527,76.495,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925108951,11.7628,76.535,76.495,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925109159,3.37740686,76.547,76.508,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925109556,11.7619,76.541,76.508,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925112457,11.7619,76.541,76.511,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925112659,11.7608,76.549,76.511,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925113256,23.5107,76.584,76.511,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925113257,3.3825988,76.543,76.511,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925114358,3.3825988,76.543,76.511,15.74003699]
["bitfinex-derivatives","SOLF0:USTF0",1771925114759,3.3825988,76.543,76.512,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925115460,15.1442988,76.543,76.512,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925116664,3.3825988,76.543,76.513,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771925116862,3.3825988,76.543,76.491,24.33776805]
["bitfinex-derivatives","SOLF0:USTF0",1771925117059,3.29611935,76.539,76.491,3.97353699]
["bitfinex-derivatives","SOLF0:USTF0",1771925117364,3.29611935,76.537,76.5,4.37291403]
["bitfinex-derivatives","SOLF0:USTF0",1771925117963,3.33138312,76.535,76.501,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771925121158,15.08967382,76.534,76.501,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771925121357,3.32667382,76.533,76.5,4.37291403]
["bitfinex-derivatives","SOLF0:USTF0",1771925122567,15.08977382,76.533,76.5,4.37291403]
["bitfinex-derivatives","SOLF0:USTF0",1771925124969,3.3157481,76.532,76.501,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925125263,3.3157481,76.532,76.491,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925126770,11.7645,76.525,76.491,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925128367,15.0791481,76.532,76.501,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925132278,11.7641,76.527,76.501,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925139682,3.27709155,76.542,76.501,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925140783,15.20801529,76.535,76.503,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771925141282,3.44521529,76.534,76.503,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771925142886,3.4046935,76.509,76.46,24.33776805]
["bitfinex-derivatives","SOLF0:USTF0",1771925143087,3.4046935,76.499,76.457,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925144081,3.49680449,76.509,76.463,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925144689,11.7685,76.498,76.463,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925145990,11.7688,76.496,76.463,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925148592,11.7687,76.497,76.47,4.37291403]
["bitfinex-derivatives","SOLF0:USTF0",1771925148799,3.50079535,76.538,76.491,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925149197,11.7643,76.526,76.493,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771925149388,11.7643,76.526,76.491,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925149389,3.50079535,76.525,76.48,8.27957283]
["bitfinex-derivatives","SOLF0:USTF0",1771925149590,3.50079535,76.525,76.481,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925150898,11.7657,76.517,76.482,3.90745113]
["bitfinex-derivatives","SOLF0:USTF0",1771925151098,11.7657,76.517,76.49,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925151697,11.7657,76.517,76.484,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771925151996,11.7657,76.517,76.49,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925157294,4.3721217,76.53,76.49,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925157295,3.67917599,76.516,76.49,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925157501,3.67917599,76.514,76.474,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925157995,4.3721217,76.52,76.47,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925157996,3.70845697,76.506,76.47,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925158202,3.70845697,76.506,76.463,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925159801,11.7687,76.497,76.463,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925160199,11.7687,76.497,76.47,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925160502,15.40760673,76.497,76.47,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925162508,15.40760673,76.497,76.46,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771925162509,3.66459119,76.496,76.46,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925162802,3.66459119,76.507,76.471,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925163805,11.7674,76.505,76.471,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925164302,15.3430198,76.503,76.471,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925166405,3.58475312,76.514,76.481,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925167201,11.7653,76.519,76.49,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925167503,3.58475312,76.539,76.5,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925168007,3.58475312,76.539,76.5,8.45131387]
["bitfinex-derivatives","SOLF0:USTF0",1771925168208,3.58475312,76.539,76.501,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925168805,11.7632,76.533,76.501,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925169509,11.7632,76.533,76.46,32.40974891]
["bitfinex-derivatives","SOLF0:USTF0",1771925169510,11.7617,76.543,76.51,8.45131387]
["bitfinex-derivatives","SOLF0:USTF0",1771925174713,11.7617,76.543,76.511,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925178111,3.57231961,76.549,76.52,8.45131387]
["bitfinex-derivatives","SOLF0:USTF0",1771925178306,3.57231961,76.549,76.521,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925178512,3.56599872,76.579,76.53,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925179014,3.56599872,76.579,76.492,23.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771925179015,3.56599872,76.572,76.54,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925179223,3.56599872,76.579,76.541,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925179520,3.56599872,76.579,76.55,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925180209,11.7555,76.583,76.551,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925180414,479.02320164,76.592,76.561,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925181319,11.754,76.593,76.561,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925181519,3.56573537,76.602,76.561,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925181821,3.56573537,76.602,76.57,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925183525,3.57193057,76.6,76.562,4.07919217]
["bitfinex-derivatives","SOLF0:USTF0",1771925183719,3.5709481,76.589,76.547,3.91148504]
["bitfinex-derivatives","SOLF0:USTF0",1771925183917,3.5709481,76.579,76.536,3.91148504]
["bitfinex-derivatives","SOLF0:USTF0",1771925184122,3.5709481,76.569,76.526,509.45903375]
["bitfinex-derivatives","SOLF0:USTF0",1771925184321,3.5709481,76.559,76.512,3.91148504]
["bitfinex-derivatives","SOLF0:USTF0",1771925185219,3.5709481,76.559,76.52,4.3721217]
["bitfinex-derivatives","SOLF0:USTF0",1771925185415,3.5709481,76.559,76.521,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925186729,3.5709481,76.559,76.522,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771925187425,11.7595,76.557,76.521,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925187931,3.5709481,76.559,76.521,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925189036,3.5709481,76.559,76.521,15.72129063]
["bitfinex-derivatives","SOLF0:USTF0",1771925189332,3.5709481,76.559,76.522,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925190931,3.5709481,76.559,76.523,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771925191432,3.5709481,76.559,76.524,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925194928,3.64125513,76.549,76.511,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925195930,3.64125513,76.549,76.512,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771925196135,3.64125513,76.549,76.512,15.72259063]
["bitfinex-derivatives","SOLF0:USTF0",1771925196534,3.64125513,76.549,76.513,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925198635,15.31828533,76.547,76.513,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925198836,3.55728533,76.547,76.514,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771925203439,3.55728533,76.547,76.514,15.72239063]
["bitfinex-derivatives","SOLF0:USTF0",1771925205236,3.57544049,76.539,76.503,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771925205436,3.57544049,76.529,76.493,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925206440,3.56937731,76.527,76.494,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771925207138,3.56937731,76.527,76.493,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925211050,15.33357731,76.527,76.493,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925213261,11.7629,76.535,76.496,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925213657,11.7629,76.535,76.501,3.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1771925214761,3.66215761,76.531,76.493,15.72559063]
["bitfinex-derivatives","SOLF0:USTF0",1771925214960,3.66215761,76.531,76.494,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925215956,3.6733783,76.529,76.495,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771925216753,3.6733783,76.529,76.494,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925216754,3.6733783,76.522,76.485,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771925217064,3.6733783,76.519,76.472,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925217255,3.6733783,76.532,76.486,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925217659,3.6733783,76.532,76.491,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925218159,3.68607489,76.526,76.491,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925219665,3.68607489,76.526,76.498,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771925219869,3.68607489,76.526,76.491,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925220561,3.84803514,76.523,76.48,8.32353681]
["bitfinex-derivatives","SOLF0:USTF0",1771925220768,3.84803514,76.519,76.47,4.37272464]
["bitfinex-derivatives","SOLF0:USTF0",1771925221063,3.84803514,76.509,76.47,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925221560,3.82269939,76.506,76.471,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771925221763,3.82269939,76.517,76.471,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925222668,3.82269939,76.516,76.479,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771925223862,15.53605022,76.514,76.479,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771925224265,3.76995022,76.514,76.482,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771925225070,3.76995022,76.514,76.483,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925225277,3.76995022,76.525,76.492,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925225974,3.76995022,76.525,76.494,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925226965,3.76995022,76.525,76.497,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771925228976,3.75329691,76.535,76.498,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925229176,3.75329691,76.535,76.501,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925234784,11.7631,76.534,76.501,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925236591,15.47463219,76.534,76.501,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925237981,11.7621,76.54,76.51,4.37272464]
["bitfinex-derivatives","SOLF0:USTF0",1771925238681,15.47823829,76.54,76.503,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925239080,11.7629,76.535,76.503,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925240490,11.7637,76.53,76.503,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925247985,4.37272464,76.55,76.503,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925247986,3.7251058,76.536,76.503,3.95081217]
["bitfinex-derivatives","SOLF0:USTF0",1771925248187,3.7251058,76.549,76.511,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925249895,3.8124892,76.547,76.483,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925250090,3.8124892,76.547,76.482,23.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771925250091,3.8124892,76.547,76.5,4.37272464]
["bitfinex-derivatives","SOLF0:USTF0",1771925250896,3.8124892,76.547,76.5,8.26964151]
["bitfinex-derivatives","SOLF0:USTF0",1771925251792,3.8121611,76.54,76.506,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771925252590,3.8121611,76.54,76.507,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925252892,4.37272464,76.55,76.482,23.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771925252893,3.8121611,76.55,76.52,4.37272464]
["bitfinex-derivatives","SOLF0:USTF0",1771925253197,11.7585,76.563,76.526,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771925253397,11.7585,76.563,76.527,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925253698,11.7585,76.563,76.53,4.37272464]
["bitfinex-derivatives","SOLF0:USTF0",1771925254594,11.7585,76.563,76.53,8.26964151]
["bitfinex-derivatives","SOLF0:USTF0",1771925255896,11.7585,76.563,76.531,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925256891,3.78355011,76.559,76.521,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925258696,3.78355011,76.559,76.522,15.66171687]
["bitfinex-derivatives","SOLF0:USTF0",1771925259100,3.78355011,76.559,76.523,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925261698,3.78355011,76.559,76.525,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925262495,3.77946718,76.551,76.514,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925263000,3.77946718,76.551,76.52,4.37272464]
["bitfinex-derivatives","SOLF0:USTF0",1771925263198,3.77946718,76.551,76.521,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925263398,11.7598,76.555,76.521,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925264806,11.7598,76.555,76.522,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925267002,15.53675034,76.555,76.522,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925267202,11.7601,76.553,76.522,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925269004,3.78391141,76.552,76.522,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925269211,23.5113,76.582,76.483,505.08829238]
["bitfinex-derivatives","SOLF0:USTF0",1771925269212,3.78391141,76.55,76.515,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771925271106,3.77625391,76.548,76.507,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771925271506,4.37119723,76.54,76.492,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925271710,3.77625391,76.539,76.492,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925272104,3.77323364,76.533,76.497,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771925272411,3.77323364,76.533,76.492,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925273008,3.77323364,76.531,76.495,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771925273404,3.77323364,76.547,76.529,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771925273608,3.77323364,76.569,76.521,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925273806,4.37119723,76.56,76.521,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925274010,3.745595,76.559,76.521,3.89691687]
["bitfinex-derivatives","SOLF0:USTF0",1771925274812,3.745595,76.559,76.522,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771925276708,15.39049987,76.558,76.522,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771925276907,3.63119987,76.557,76.52,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925277107,3.63119987,76.557,76.515,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771925277813,3.63119987,76.557,76.515,15.57524549]
["bitfinex-derivatives","SOLF0:USTF0",1771925278313,3.63119987,76.557,76.52,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925278710,3.63728677,76.555,76.52,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925280410,3.64068044,76.553,76.51,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925280713,39.22,76.582,76.506,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771925280714,3.64068044,76.549,76.506,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771925281811,3.716369,76.544,76.506,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771925282111,3.716369,76.544,76.505,3.80954549]
["bitfinex-derivatives","SOLF0:USTF0",1771925282512,3.716369,76.537,76.505,3.80954549]
["bitfinex-derivatives","SOLF0:USTF0",1771925282707,3.716369,76.537,76.5,8.18074272]
["bitfinex-derivatives","SOLF0:USTF0",1771925283711,15.48408719,76.536,76.5,8.18074272]
["bitfinex-derivatives","SOLF0:USTF0",1771925284220,15.48408719,76.536,76.501,3.80954549]
["bitfinex-derivatives","SOLF0:USTF0",1771925284818,3.72138719,76.534,76.501,3.80954549]
["bitfinex-derivatives","SOLF0:USTF0",1771925285710,11.7633,76.532,76.501,3.80954549]
["bitfinex-derivatives","SOLF0:USTF0",1771925286712,3.72041245,76.528,76.491,3.80954549]
["bitfinex-derivatives","SOLF0:USTF0",1771925288118,3.72041245,76.528,76.5,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925288920,3.72041245,76.528,76.5,8.18074272]
["bitfinex-derivatives","SOLF0:USTF0",1771925289211,11.7641,76.527,76.5,3.80954549]
["bitfinex-derivatives","SOLF0:USTF0",1771925289610,3.71520089,76.537,76.5,3.80954549]
["bitfinex-derivatives","SOLF0:USTF0",1771925289815,9.76335886,76.559,76.5,3.80954549]
["bitfinex-derivatives","SOLF0:USTF0",1771925290021,182.7692,76.623,76.531,2.9695977]
["bitfinex-derivatives","SOLF0:USTF0",1771925290022,3.8874587,76.566,76.531,2.9695977]
["bitfinex-derivatives","SOLF0:USTF0",1771925290213,3.8874587,76.566,76.54,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925290419,3.8874587,76.566,76.531,2.9695977]
["bitfinex-derivatives","SOLF0:USTF0",1771925290817,3.8874587,76.566,76.53,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925291719,3.8874587,76.564,76.53,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925291923,3.8874587,76.564,76.52,7.34079493]
["bitfinex-derivatives","SOLF0:USTF0",1771925292724,3.8874587,76.556,76.52,7.34079493]
["bitfinex-derivatives","SOLF0:USTF0",1771925297928,3.8874587,76.545,76.502,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771925298133,3.8874587,76.545,76.5,7.65144123]
["bitfinex-derivatives","SOLF0:USTF0",1771925298829,11.7639,76.528,76.5,3.280244]
["bitfinex-derivatives","SOLF0:USTF0",1771925299021,3.8874587,76.534,76.5,3.280244]
["bitfinex-derivatives","SOLF0:USTF0",1771925299220,3.8874587,76.534,76.5,7.65144123]
["bitfinex-derivatives","SOLF0:USTF0",1771925304116,3.8874587,76.534,76.5,3.280244]
["bitfinex-derivatives","SOLF0:USTF0",1771925305126,11.7632,76.533,76.5,3.280244]
["bitfinex-derivatives","SOLF0:USTF0",1771925305326,15.76563776,76.533,76.5,7.65144123]
["bitfinex-derivatives","SOLF0:USTF0",1771925305528,4.00243776,76.532,76.5,7.65144123]
["bitfinex-derivatives","SOLF0:USTF0",1771925306827,11.7632,76.533,76.501,3.16985914]
["bitfinex-derivatives","SOLF0:USTF0",1771925307030,4.37119723,76.55,76.501,3.16985914]
["bitfinex-derivatives","SOLF0:USTF0",1771925307031,11.7622,76.539,76.501,3.16985914]
["bitfinex-derivatives","SOLF0:USTF0",1771925307730,11.763,76.534,76.501,3.16985914]
["bitfinex-derivatives","SOLF0:USTF0",1771925314040,4.00243776,76.521,76.486,15.06140824]
["bitfinex-derivatives","SOLF0:USTF0",1771925314236,23.5202,76.553,76.475,3.29110824]
["bitfinex-derivatives","SOLF0:USTF0",1771925314237,4.00243776,76.519,76.475,3.29110824]
["bitfinex-derivatives","SOLF0:USTF0",1771925314740,51.28146464,76.559,76.47,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925314741,4.00243776,76.505,76.47,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925314940,4.00243776,76.505,76.463,3.29110824]
["bitfinex-derivatives","SOLF0:USTF0",1771925315341,15.77033776,76.502,76.463,3.29110824]
["bitfinex-derivatives","SOLF0:USTF0",1771925315841,4.00243776,76.502,76.47,7.57502726]
["bitfinex-derivatives","SOLF0:USTF0",1771925316045,11.7659,76.515,76.48,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925316249,4.00243776,76.514,76.48,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925317342,4.00243776,76.514,76.471,14.97643003]
["bitfinex-derivatives","SOLF0:USTF0",1771925318045,4.00243776,76.529,76.481,3.20352762]
["bitfinex-derivatives","SOLF0:USTF0",1771925318846,11.7661,76.514,76.481,3.20352762]
["bitfinex-derivatives","SOLF0:USTF0",1771925319037,11.7661,76.514,76.49,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925319241,4.00243776,76.539,76.491,3.20352762]
["bitfinex-derivatives","SOLF0:USTF0",1771925320646,11.7652,76.52,76.491,3.20352762]
["bitfinex-derivatives","SOLF0:USTF0",1771925321248,15.76823776,76.516,76.49,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925321546,4.00243776,76.516,76.49,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925323240,11.7648,76.523,76.49,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925324052,4.00243776,76.519,76.49,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925326341,4.00243776,76.519,76.485,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771925326342,4.00243776,76.502,76.461,3.22580539]
["bitfinex-derivatives","SOLF0:USTF0",1771925326848,4.00243776,76.502,76.47,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925327045,11.7675,76.505,76.471,3.22580539]
["bitfinex-derivatives","SOLF0:USTF0",1771925327345,4.00243776,76.513,76.48,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925328140,4.00243776,76.513,76.48,7.55004797]
["bitfinex-derivatives","SOLF0:USTF0",1771925328546,4.00243776,76.504,76.463,3.17885074]
["bitfinex-derivatives","SOLF0:USTF0",1771925329353,4.00243776,76.504,76.47,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925329744,4.00243776,76.5,76.451,3.17317584]
["bitfinex-derivatives","SOLF0:USTF0",1771925329955,4.00243776,76.5,76.46,4.37119723]
["bitfinex-derivatives","SOLF0:USTF0",1771925330349,4.00243776,76.5,76.46,7.54437307]
["bitfinex-derivatives","SOLF0:USTF0",1771925330548,4.00243776,76.5,76.461,3.17317584]
["bitfinex-derivatives","SOLF0:USTF0",1771925331755,11.7687,76.497,76.462,11.774]
["bitfinex-derivatives","SOLF0:USTF0",1771925331951,11.7687,76.497,76.463,3.17924019]
["bitfinex-derivatives","SOLF0:USTF0",1771925333549,15.77113776,76.497,76.463,3.17924019]
["bitfinex-derivatives","SOLF0:USTF0",1771925335954,3.73004275,76.496,76.463,3.17924019]
["bitfinex-derivatives","SOLF0:USTF0",1771925336957,3.73004275,76.493,76.463,3.17924019]
["bitfinex-derivatives","SOLF0:USTF0",1771925337351,11.7697,76.491,76.463,3.17924019]
["bitfinex-derivatives","SOLF0:USTF0",1771925338155,11.7706,76.485,76.456,3.19557768]
["bitfinex-derivatives","SOLF0:USTF0",1771925338358,15.50064275,76.485,76.456,3.19557768]
["bitfinex-derivatives","SOLF0:USTF0",1771925339948,4.37568487,76.47,76.42,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925340153,3.73004275,76.459,76.417,2.88146792]
["bitfinex-derivatives","SOLF0:USTF0",1771925340349,3.73004275,76.459,76.411,2.88146792]
["bitfinex-derivatives","SOLF0:USTF0",1771925340561,3.73004275,76.459,76.42,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925340756,3.73004275,76.458,76.42,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925340957,3.73004275,76.458,76.411,2.88146792]
["bitfinex-derivatives","SOLF0:USTF0",1771925341656,3.73004275,76.458,76.42,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925341862,3.73004275,76.458,76.421,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771925342063,3.73004275,76.449,76.411,2.88146792]
["bitfinex-derivatives","SOLF0:USTF0",1771925342263,3.73004275,76.449,76.4,7.23154521]
["bitfinex-derivatives","SOLF0:USTF0",1771925342655,3.73004275,76.449,76.401,2.85586034]
["bitfinex-derivatives","SOLF0:USTF0",1771925342856,3.73004275,76.449,76.41,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925343563,11.7775,76.44,76.401,2.85586034]
["bitfinex-derivatives","SOLF0:USTF0",1771925343764,3.73004275,76.449,76.41,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925344666,3.73004275,76.446,76.41,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925345770,3.73004275,76.446,76.41,7.18634304]
["bitfinex-derivatives","SOLF0:USTF0",1771925346161,3.73004275,76.459,76.42,7.18634304]
["bitfinex-derivatives","SOLF0:USTF0",1771925346466,3.73004275,76.459,76.42,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925346766,3.73004275,76.459,76.421,2.81065817]
["bitfinex-derivatives","SOLF0:USTF0",1771925347766,3.73004275,76.459,76.422,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771925348372,11.7748,76.458,76.421,2.81065817]
["bitfinex-derivatives","SOLF0:USTF0",1771925348866,3.73004275,76.459,76.421,2.81065817]
["bitfinex-derivatives","SOLF0:USTF0",1771925349069,3.73004275,76.471,76.44,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925349273,3.73004275,76.489,76.451,2.78625129]
["bitfinex-derivatives","SOLF0:USTF0",1771925349970,3.73004275,76.509,76.46,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925350575,11.7685,76.499,76.461,2.82376215]
["bitfinex-derivatives","SOLF0:USTF0",1771925351874,11.7685,76.499,76.47,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925352570,3.73004275,76.509,76.47,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925352571,11.7693,76.493,76.47,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925352772,3.73004275,76.492,76.46,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925353374,3.73004275,76.492,76.461,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771925353571,3.73004275,76.504,76.47,7.24903945]
["bitfinex-derivatives","SOLF0:USTF0",1771925353775,3.73004275,76.519,76.48,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925354278,11.7657,76.516,76.48,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925354472,11.7657,76.516,76.476,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771925354777,11.7642,76.526,76.5,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925354976,11.7642,76.526,76.49,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925357184,15.49424275,76.526,76.49,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925358278,3.73004275,76.526,76.49,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925361180,3.73004275,76.524,76.49,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925362584,11.7632,76.533,76.51,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925363781,3.73004275,76.538,76.51,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925363978,3.73004275,76.538,76.501,2.83643887]
["bitfinex-derivatives","SOLF0:USTF0",1771925364377,3.79555751,76.552,76.51,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925364582,3.79555751,76.552,76.511,2.82032594]
["bitfinex-derivatives","SOLF0:USTF0",1771925365679,11.7613,76.545,76.511,2.82032594]
["bitfinex-derivatives","SOLF0:USTF0",1771925365879,15.66801857,76.545,76.511,2.82032594]
["bitfinex-derivatives","SOLF0:USTF0",1771925366082,3.90671857,76.544,76.511,2.82032594]
["bitfinex-derivatives","SOLF0:USTF0",1771925367888,11.7619,76.542,76.511,2.82032594]
["bitfinex-derivatives","SOLF0:USTF0",1771925369783,11.7627,76.536,76.5,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925369985,3.90671857,76.535,76.501,2.77249499]
["bitfinex-derivatives","SOLF0:USTF0",1771925370285,3.90671857,76.547,76.501,2.77249499]
["bitfinex-derivatives","SOLF0:USTF0",1771925370587,3.90671857,76.547,76.51,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925371384,3.90671857,76.547,76.501,2.77249499]
["bitfinex-derivatives","SOLF0:USTF0",1771925371786,3.90671857,76.542,76.504,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771925372186,3.90671857,76.534,76.5,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925372484,3.90671857,76.529,76.49,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925373889,3.90671857,76.529,76.49,7.0766068]
["bitfinex-derivatives","SOLF0:USTF0",1771925374088,11.7648,76.522,76.49,7.0766068]
["bitfinex-derivatives","SOLF0:USTF0",1771925376189,11.7629,76.535,76.497,2.69663803]
["bitfinex-derivatives","SOLF0:USTF0",1771925376384,11.7629,76.535,76.501,2.69663803]
["bitfinex-derivatives","SOLF0:USTF0",1771925376586,3.90671857,76.559,76.511,2.69663803]
["bitfinex-derivatives","SOLF0:USTF0",1771925377183,3.90671857,76.559,76.52,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925377184,11.7614,76.545,76.52,4.37568487]
["bitfinex-derivatives","SOLF0:USTF0",1771925378896,11.7614,76.545,76.511,2.69663803]
["bitfinex-derivatives","SOLF0:USTF0",1771925380192,11.7614,76.545,76.511,14.46303803]
["bitfinex-derivatives","SOLF0:USTF0",1771925383196,15.66661857,76.554,76.517,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771925383496,3.90671857,76.553,76.517,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771925384798,11.7604,76.551,76.517,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771925388096,3.90671857,76.55,76.517,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771925392499,3.90671857,76.544,76.501,2.73527665]
["bitfinex-derivatives","SOLF0:USTF0",1771925393096,3.90671857,76.544,76.51,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925393699,11.7624,76.538,76.51,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925400803,3.86383274,76.534,76.5,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925401007,3.86383274,76.529,76.49,2.73619093]
["bitfinex-derivatives","SOLF0:USTF0",1771925401203,3.86383274,76.529,76.481,2.73619093]
["bitfinex-derivatives","SOLF0:USTF0",1771925401598,3.86383274,76.529,76.49,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925402005,4.36961405,76.55,76.5,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925402202,3.86383274,76.561,76.52,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925402407,3.86383274,76.559,76.52,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925402705,3.86383274,76.559,76.51,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925402911,3.86383274,76.54,76.51,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925403107,3.86383274,76.54,76.501,2.69240828]
["bitfinex-derivatives","SOLF0:USTF0",1771925403310,3.86383274,76.539,76.501,2.69240828]
["bitfinex-derivatives","SOLF0:USTF0",1771925404713,11.7633,76.533,76.501,2.69240828]
["bitfinex-derivatives","SOLF0:USTF0",1771925405015,3.86383274,76.532,76.491,2.71864793]
["bitfinex-derivatives","SOLF0:USTF0",1771925405306,11.7656,76.517,76.483,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771925405910,11.7656,76.517,76.483,14.45128716]
["bitfinex-derivatives","SOLF0:USTF0",1771925406311,3.86383274,76.519,76.483,14.45128716]
["bitfinex-derivatives","SOLF0:USTF0",1771925408611,3.86383274,76.514,76.476,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771925409912,3.86383274,76.512,76.476,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771925411214,3.86383274,76.512,76.477,2.68718288]
["bitfinex-derivatives","SOLF0:USTF0",1771925411515,3.86383274,76.512,76.48,2.68718288]
["bitfinex-derivatives","SOLF0:USTF0",1771925413918,3.86383274,76.512,76.482,2.69111206]
["bitfinex-derivatives","SOLF0:USTF0",1771925414114,3.86383274,76.523,76.482,2.69111206]
["bitfinex-derivatives","SOLF0:USTF0",1771925414316,3.86383274,76.523,76.456,23.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771925414317,11.763,76.534,76.501,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771925414515,3.86383274,76.539,76.502,2.69111206]
["bitfinex-derivatives","SOLF0:USTF0",1771925415318,3.86383274,76.539,76.51,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925415513,3.86383274,76.55,76.511,2.69111206]
["bitfinex-derivatives","SOLF0:USTF0",1771925415718,11.7615,76.544,76.511,2.69111206]
["bitfinex-derivatives","SOLF0:USTF0",1771925416319,3.86383274,76.54,76.5,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925417022,3.86383274,76.54,76.501,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771925417223,3.86383274,76.54,76.501,14.49736522]
["bitfinex-derivatives","SOLF0:USTF0",1771925419028,3.86383274,76.54,76.51,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925419329,11.7605,76.55,76.51,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925419330,3.86383274,76.549,76.511,2.65758619]
["bitfinex-derivatives","SOLF0:USTF0",1771925420324,3.86383274,76.547,76.511,2.65758619]
["bitfinex-derivatives","SOLF0:USTF0",1771925421523,3.86383274,76.545,76.511,2.65758619]
["bitfinex-derivatives","SOLF0:USTF0",1771925421727,3.86383274,76.545,76.507,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771925425236,3.86383274,76.545,76.51,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925426435,3.86383274,76.545,76.51,7.02388225]
["bitfinex-derivatives","SOLF0:USTF0",1771925426837,3.86383274,76.545,76.511,2.6542682]
["bitfinex-derivatives","SOLF0:USTF0",1771925428533,3.95650186,76.543,76.502,2.6504099]
["bitfinex-derivatives","SOLF0:USTF0",1771925429133,3.95650186,76.536,76.505,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771925430239,3.95650186,76.536,76.51,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771925430738,11.7616,76.543,76.51,16.13611405]
["bitfinex-derivatives","SOLF0:USTF0",1771925430938,11.7616,76.543,76.51,18.78015281]
["bitfinex-derivatives","SOLF0:USTF0",1771925431334,3.95650186,76.542,76.51,18.78015281]
["bitfinex-derivatives","SOLF0:USTF0",1771925431638,3.95650186,76.542,76.51,14.41053876]
["bitfinex-derivatives","SOLF0:USTF0",1771925432034,3.95650186,76.542,76.511,2.6403734]
["bitfinex-derivatives","SOLF0:USTF0",1771925432239,11.762,76.541,76.511,2.6403734]
["bitfinex-derivatives","SOLF0:USTF0",1771925432835,23.5137,76.574,76.472,23.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771925432836,3.95650186,76.531,76.497,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771925433838,15.72010186,76.53,76.497,14.4090601]
["bitfinex-derivatives","SOLF0:USTF0",1771925434034,3.95650186,76.53,76.497,2.6404601]
["bitfinex-derivatives","SOLF0:USTF0",1771925434337,3.95650186,76.53,76.5,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925435341,3.95650186,76.537,76.501,2.6404601]
["bitfinex-derivatives","SOLF0:USTF0",1771925436245,3.95650186,76.537,76.49,7.07781031]
["bitfinex-derivatives","SOLF0:USTF0",1771925437638,11.7635,76.531,76.493,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771925437844,3.95650186,76.53,76.493,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771925439245,3.95650186,76.528,76.493,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771925440346,3.95650186,76.528,76.493,14.47562284]
["bitfinex-derivatives","SOLF0:USTF0",1771925441842,3.95650186,76.528,76.495,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771925442946,3.95650186,76.528,76.5,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925443446,11.7632,76.533,76.5,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925443648,3.95650186,76.532,76.5,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925443945,15.72010186,76.53,76.5,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925444642,3.95650186,76.53,76.501,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771925448049,11.7627,76.536,76.502,2.7334524]
["bitfinex-derivatives","SOLF0:USTF0",1771925448254,3.95650186,76.54,76.51,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925448547,3.95650186,76.569,76.521,2.7334524]
["bitfinex-derivatives","SOLF0:USTF0",1771925449751,11.7604,76.551,76.521,2.7334524]
["bitfinex-derivatives","SOLF0:USTF0",1771925451855,15.71600186,76.557,76.522,14.57563845]
["bitfinex-derivatives","SOLF0:USTF0",1771925452047,3.95650186,76.557,76.53,4.36961405]
["bitfinex-derivatives","SOLF0:USTF0",1771925453152,3.95650186,76.557,76.523,2.81093845]
["bitfinex-derivatives","SOLF0:USTF0",1771925453345,3.95650186,76.557,76.523,14.57553845]
["bitfinex-derivatives","SOLF0:USTF0",1771925454450,15.71620186,76.556,76.523,14.57553845]
["bitfinex-derivatives","SOLF0:USTF0",1771925456049,3.95650186,76.556,76.523,14.57553845]
["bitfinex-derivatives","SOLF0:USTF0",1771925457051,11.7587,76.562,76.524,2.82936615]
["bitfinex-derivatives","SOLF0:USTF0",1771925457549,15.83389631,76.562,76.524,2.82936615]
["bitfinex-derivatives","SOLF0:USTF0",1771925457750,4.07519631,76.561,76.524,2.82936615]
["bitfinex-derivatives","SOLF0:USTF0",1771925458452,4.07519631,76.557,76.524,2.82936615]
["bitfinex-derivatives","SOLF0:USTF0",1771925459745,11.7596,76.556,76.524,2.82936615]
["bitfinex-derivatives","SOLF0:USTF0",1771925460047,4.07519631,76.557,76.525,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771925460250,4.07519631,76.557,76.525,14.56759593]
["bitfinex-derivatives","SOLF0:USTF0",1771925460748,4.07519631,76.592,76.55,4.36844913]
["bitfinex-derivatives","SOLF0:USTF0",1771925460953,4.07519631,76.592,76.551,2.80329593]
["bitfinex-derivatives","SOLF0:USTF0",1771925461146,4.07519631,76.592,76.56,4.36844913]
["bitfinex-derivatives","SOLF0:USTF0",1771925462256,4.07519631,76.592,76.55,7.32536487]
["bitfinex-derivatives","SOLF0:USTF0",1771925462453,4.07519631,76.579,76.53,4.36844913]
["bitfinex-derivatives","SOLF0:USTF0",1771925462754,4.07519631,76.569,76.52,7.32536487]
["bitfinex-derivatives","SOLF0:USTF0",1771925462952,4.07519631,76.561,76.521,14.72181574]
["bitfinex-derivatives","SOLF0:USTF0",1771925463350,4.07519631,76.561,76.522,2.95691574]
["bitfinex-derivatives","SOLF0:USTF0",1771925463656,4.07519631,76.561,76.521,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771925463657,11.7577,76.569,76.531,2.95691574]
["bitfinex-derivatives","SOLF0:USTF0",1771925464052,4.07519631,76.568,76.531,2.95691574]
["bitfinex-derivatives","SOLF0:USTF0",1771925464754,4.07519631,76.568,76.532,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771925465956,4.07519631,76.568,76.535,2.9141318]
["bitfinex-derivatives","SOLF0:USTF0",1771925466854,11.7577,76.569,76.54,4.36844913]
["bitfinex-derivatives","SOLF0:USTF0",1771925467056,4.36844913,76.59,76.55,7.28258093]
["bitfinex-derivatives","SOLF0:USTF0",1771925467057,11.7559,76.581,76.55,7.28258093]
["bitfinex-derivatives","SOLF0:USTF0",1771925467452,11.7559,76.581,76.551,2.9141318]
["bitfinex-derivatives","SOLF0:USTF0",1771925471653,4.07519631,76.601,76.561,2.89514638]
["bitfinex-derivatives","SOLF0:USTF0",1771925472764,11.7536,76.596,76.563,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771925472959,4.36844913,76.59,76.551,2.89545888]
["bitfinex-derivatives","SOLF0:USTF0",1771925473160,4.07519631,76.589,76.551,2.89545888]
["bitfinex-derivatives","SOLF0:USTF0",1771925473364,11.7567,76.576,76.54,2.89545888]
["bitfinex-derivatives","SOLF0:USTF0",1771925473658,4.07519631,76.578,76.541,2.89545888]
["bitfinex-derivatives","SOLF0:USTF0",1771925473861,4.07519631,76.592,76.551,2.86377632]
["bitfinex-derivatives","SOLF0:USTF0",1771925474263,15.82929631,76.592,76.554,2.86377632]
["bitfinex-derivatives","SOLF0:USTF0",1771925474662,4.07519631,76.602,76.561,2.86377632]
["bitfinex-derivatives","SOLF0:USTF0",1771925475266,11.7531,76.599,76.562,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771925475659,15.82829631,76.599,76.562,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771925476054,11.7536,76.596,76.561,2.86377632]
["bitfinex-derivatives","SOLF0:USTF0",1771925476257,4.07519631,76.595,76.55,7.23059337]
["bitfinex-derivatives","SOLF0:USTF0",1771925476563,4.07519631,76.595,76.551,2.86214424]
["bitfinex-derivatives","SOLF0:USTF0",1771925476860,11.7546,76.589,76.553,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771925478867,15.83189631,76.576,76.541,2.86196279]
["bitfinex-derivatives","SOLF0:USTF0",1771925479765,11.757,76.573,76.541,2.86196279]
["bitfinex-derivatives","SOLF0:USTF0",1771925479960,4.07519631,76.575,76.541,2.86196279]
["bitfinex-derivatives","SOLF0:USTF0",1771925480657,4.07519631,76.575,76.543,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771925480856,4.07519631,76.575,76.543,14.58545655]
["bitfinex-derivatives","SOLF0:USTF0",1771925481063,4.07519631,76.575,76.544,2.82395655]
["bitfinex-derivatives","SOLF0:USTF0",1771925482166,11.7561,76.579,76.544,2.82395655]
["bitfinex-derivatives","SOLF0:USTF0",1771925482367,4.36844913,76.59,76.553,2.83123667]
["bitfinex-derivatives","SOLF0:USTF0",1771925482368,11.7545,76.59,76.553,2.83123667]
["bitfinex-derivatives","SOLF0:USTF0",1771925482666,4.07519631,76.597,76.561,2.83123667]
["bitfinex-derivatives","SOLF0:USTF0",1771925483669,11.7535,76.596,76.561,2.83123667]
["bitfinex-derivatives","SOLF0:USTF0",1771925484564,11.7535,76.596,76.563,14.6031554]
["bitfinex-derivatives","SOLF0:USTF0",1771925484965,11.7535,76.596,76.564,2.84512854]
["bitfinex-derivatives","SOLF0:USTF0",1771925487870,3.81596891,76.589,76.54,7.15980457]
["bitfinex-derivatives","SOLF0:USTF0",1771925488270,3.81596891,76.589,76.541,2.79135544]
["bitfinex-derivatives","SOLF0:USTF0",1771925488567,3.81596891,76.589,76.55,4.36844913]
["bitfinex-derivatives","SOLF0:USTF0",1771925488769,3.81596891,76.589,76.541,2.79135544]
["bitfinex-derivatives","SOLF0:USTF0",1771925489673,11.7552,76.585,76.55,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771925489869,15.57116891,76.585,76.55,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771925490075,23.5024,76.611,76.541,2.79135544]
["bitfinex-derivatives","SOLF0:USTF0",1771925490076,3.81596891,76.579,76.541,2.79135544]
["bitfinex-derivatives","SOLF0:USTF0",1771925490271,3.81596891,76.579,76.53,4.36844913]
["bitfinex-derivatives","SOLF0:USTF0",1771925490272,3.81596891,76.571,76.531,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771925490471,3.81596891,76.571,76.531,14.50520373]
["bitfinex-derivatives","SOLF0:USTF0",1771925490671,3.81596891,76.569,76.531,14.50520373]
["bitfinex-derivatives","SOLF0:USTF0",1771925491772,11.7582,76.566,76.531,14.50520373]
["bitfinex-derivatives","SOLF0:USTF0",1771925493973,11.756,76.58,76.543,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771925494173,3.81596891,76.579,76.543,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771925494973,3.81596891,76.576,76.543,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771925501583,3.81596891,76.576,76.548,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771925501782,3.81596891,76.576,76.543,2.74339753]
["bitfinex-derivatives","SOLF0:USTF0",1771925503692,3.81596891,76.576,76.544,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771925505791,3.81596891,76.576,76.509,32.51450125]
["bitfinex-derivatives","SOLF0:USTF0",1771925505792,11.7552,76.585,76.551,2.74638084]
["bitfinex-derivatives","SOLF0:USTF0",1771925506294,3.81596891,76.586,76.551,2.74638084]
["bitfinex-derivatives","SOLF0:USTF0",1771925506595,4.36844913,76.6,76.555,2.74638084]
["bitfinex-derivatives","SOLF0:USTF0",1771925506596,11.7543,76.591,76.555,2.74638084]
["bitfinex-derivatives","SOLF0:USTF0",1771925506791,11.7543,76.591,76.561,2.74638084]
["bitfinex-derivatives","SOLF0:USTF0",1771925510297,15.57026891,76.591,76.561,2.74638084]
["bitfinex-derivatives","SOLF0:USTF0",1771925513201,11.7554,76.583,76.551,2.80221942]
["bitfinex-derivatives","SOLF0:USTF0",1771925513392,3.81596891,76.59,76.551,2.80221942]
["bitfinex-derivatives","SOLF0:USTF0",1771925514695,3.81596891,76.588,76.54,4.36844913]
["bitfinex-derivatives","SOLF0:USTF0",1771925514901,3.81596891,76.588,76.541,2.9487968]
["bitfinex-derivatives","SOLF0:USTF0",1771925515702,3.93262667,76.578,76.543,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771925516096,3.93262667,76.578,76.53,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925516302,3.93262667,76.578,76.531,2.83356665]
["bitfinex-derivatives","SOLF0:USTF0",1771925516497,11.7575,76.57,76.536,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771925516698,3.93262667,76.569,76.531,2.83356665]
["bitfinex-derivatives","SOLF0:USTF0",1771925516897,3.93262667,76.569,76.53,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925517099,3.93262667,76.569,76.521,2.83356665]
["bitfinex-derivatives","SOLF0:USTF0",1771925517100,3.93262667,76.569,76.523,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771925517903,3.93262667,76.557,76.523,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771925519899,3.93262667,76.557,76.521,2.83356665]
["bitfinex-derivatives","SOLF0:USTF0",1771925520302,3.93262667,76.557,76.53,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925520496,3.93262667,76.557,76.518,514.46114314]
["bitfinex-derivatives","SOLF0:USTF0",1771925520703,3.93262667,76.557,76.52,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925521507,3.93262667,76.557,76.521,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771925523702,3.93262667,76.554,76.485,2.80686127]
["bitfinex-derivatives","SOLF0:USTF0",1771925523907,3.93262667,76.554,76.484,338.70934915]
["bitfinex-derivatives","SOLF0:USTF0",1771925523908,3.93262667,76.549,76.5,7.17535678]
["bitfinex-derivatives","SOLF0:USTF0",1771925524805,3.93262667,76.538,76.51,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925526704,11.7623,76.539,76.51,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925526910,11.7606,76.55,76.521,2.7958364]
["bitfinex-derivatives","SOLF0:USTF0",1771925528006,11.7615,76.544,76.52,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925528314,3.93262667,76.543,76.5,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925528510,3.93262667,76.539,76.501,2.80023831]
["bitfinex-derivatives","SOLF0:USTF0",1771925529004,11.7624,76.538,76.501,2.80023831]
["bitfinex-derivatives","SOLF0:USTF0",1771925529206,3.93262667,76.537,76.501,2.80023831]
["bitfinex-derivatives","SOLF0:USTF0",1771925530106,3.93262667,76.537,76.503,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771925530313,11.7613,76.545,76.511,2.85188787]
["bitfinex-derivatives","SOLF0:USTF0",1771925531215,15.69392667,76.545,76.511,2.85188787]
["bitfinex-derivatives","SOLF0:USTF0",1771925531514,11.7618,76.542,76.511,2.85188787]
["bitfinex-derivatives","SOLF0:USTF0",1771925532911,15.69442667,76.542,76.511,2.85188787]
["bitfinex-derivatives","SOLF0:USTF0",1771925533618,3.93262667,76.541,76.511,2.85188787]
["bitfinex-derivatives","SOLF0:USTF0",1771925536822,4.36642748,76.56,76.5,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925536823,3.93262667,76.539,76.501,14.62262474]
["bitfinex-derivatives","SOLF0:USTF0",1771925538525,3.93262667,76.539,76.51,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925543325,15.84975619,76.538,76.502,2.8551991]
["bitfinex-derivatives","SOLF0:USTF0",1771925543724,4.08735619,76.537,76.502,2.8551991]
["bitfinex-derivatives","SOLF0:USTF0",1771925544025,4.08735619,76.537,76.484,338.70934915]
["bitfinex-derivatives","SOLF0:USTF0",1771925544026,4.08735619,76.535,76.492,2.8893199]
["bitfinex-derivatives","SOLF0:USTF0",1771925545828,4.1030594,76.529,76.492,2.8893199]
["bitfinex-derivatives","SOLF0:USTF0",1771925546423,11.7637,76.53,76.481,2.84240902]
["bitfinex-derivatives","SOLF0:USTF0",1771925546424,4.1030594,76.527,76.481,2.84240902]
["bitfinex-derivatives","SOLF0:USTF0",1771925546629,4.1030594,76.538,76.501,2.84240902]
["bitfinex-derivatives","SOLF0:USTF0",1771925547825,4.1030594,76.536,76.501,2.84240902]
["bitfinex-derivatives","SOLF0:USTF0",1771925548729,15.8662594,76.533,76.501,2.84240902]
["bitfinex-derivatives","SOLF0:USTF0",1771925550228,4.1030594,76.53,76.5,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925550427,4.1030594,76.53,76.491,2.78560444]
["bitfinex-derivatives","SOLF0:USTF0",1771925551834,15.8668594,76.529,76.493,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771925552133,4.1030594,76.528,76.493,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771925552729,4.1030594,76.524,76.493,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771925553932,11.7654,76.518,76.481,14.57938167]
["bitfinex-derivatives","SOLF0:USTF0",1771925554332,11.7654,76.518,76.482,2.83697674]
["bitfinex-derivatives","SOLF0:USTF0",1771925554533,39.22,76.566,76.46,533.41001092]
["bitfinex-derivatives","SOLF0:USTF0",1771925554534,4.1030594,76.512,76.47,7.20340422]
["bitfinex-derivatives","SOLF0:USTF0",1771925555032,4.1030594,76.512,76.471,2.83697674]
["bitfinex-derivatives","SOLF0:USTF0",1771925555833,4.1030594,76.509,76.471,14.60957674]
["bitfinex-derivatives","SOLF0:USTF0",1771925556028,4.1030594,76.509,76.471,2.83697674]
["bitfinex-derivatives","SOLF0:USTF0",1771925556235,4.1030594,76.509,76.46,514.2277384]
["bitfinex-derivatives","SOLF0:USTF0",1771925556431,4.1030594,76.489,76.445,2.83551118]
["bitfinex-derivatives","SOLF0:USTF0",1771925557032,4.1030594,76.486,76.45,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925557628,11.7707,76.484,76.45,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925558941,15.8742594,76.481,76.445,2.83551118]
["bitfinex-derivatives","SOLF0:USTF0",1771925559138,4.1030594,76.48,76.445,2.83551118]
["bitfinex-derivatives","SOLF0:USTF0",1771925560941,11.7716,76.478,76.445,2.83551118]
["bitfinex-derivatives","SOLF0:USTF0",1771925564041,15.8746594,76.478,76.445,2.83551118]
["bitfinex-derivatives","SOLF0:USTF0",1771925564643,4.1030594,76.477,76.445,2.83551118]
["bitfinex-derivatives","SOLF0:USTF0",1771925565238,11.772,76.476,76.445,2.83551118]
["bitfinex-derivatives","SOLF0:USTF0",1771925565544,4.1030594,76.475,76.44,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925566540,11.7722,76.474,76.44,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925566737,4.1030594,76.473,76.44,4.36642748]
["bitfinex-derivatives","SOLF0:USTF0",1771925567946,4.1030594,76.473,76.435,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771925568144,4.1030594,76.473,76.435,14.50304971]
["bitfinex-derivatives","SOLF0:USTF0",1771925568539,4.1030594,76.467,76.435,2.72494971]
["bitfinex-derivatives","SOLF0:USTF0",1771925568941,4.36642748,76.46,76.401,2.72494971]
["bitfinex-derivatives","SOLF0:USTF0",1771925569141,4.1030594,76.459,76.401,2.72494971]
["bitfinex-derivatives","SOLF0:USTF0",1771925569447,4.1030594,76.459,76.411,2.72494971]
["bitfinex-derivatives","SOLF0:USTF0",1771925570550,4.1030594,76.449,76.401,2.64319143]
["bitfinex-derivatives","SOLF0:USTF0",1771925570749,4.1030594,76.442,76.401,2.64319143]
["bitfinex-derivatives","SOLF0:USTF0",1771925572147,4.1030594,76.44,76.401,2.64319143]
["bitfinex-derivatives","SOLF0:USTF0",1771925572845,4.1030594,76.438,76.401,2.64319143]
["bitfinex-derivatives","SOLF0:USTF0",1771925573446,15.8811594,76.436,76.401,2.64319143]
["bitfinex-derivatives","SOLF0:USTF0",1771925573643,4.1030594,76.435,76.401,2.64319143]
["bitfinex-derivatives","SOLF0:USTF0",1771925574245,4.1030594,76.432,76.39,6.97593171]
["bitfinex-derivatives","SOLF0:USTF0",1771925574952,4.1030594,76.432,76.39,2.60950423]
["bitfinex-derivatives","SOLF0:USTF0",1771925575148,4.1030594,76.432,76.389,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771925575754,4.12342699,76.43,76.389,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771925576453,23.5431,76.479,76.401,2.55878651]
["bitfinex-derivatives","SOLF0:USTF0",1771925576454,11.7778,76.438,76.401,2.55878651]
["bitfinex-derivatives","SOLF0:USTF0",1771925576856,4.12342699,76.437,76.401,2.55878651]
["bitfinex-derivatives","SOLF0:USTF0",1771925577056,4.12342699,76.434,76.4,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925577249,4.12342699,76.434,76.39,6.94302952]
["bitfinex-derivatives","SOLF0:USTF0",1771925578460,4.12342699,76.451,76.41,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925578666,4.12342699,76.451,76.41,6.9216761]
["bitfinex-derivatives","SOLF0:USTF0",1771925579467,15.89932699,76.451,76.41,6.9216761]
["bitfinex-derivatives","SOLF0:USTF0",1771925579667,4.12342699,76.45,76.41,6.9216761]
["bitfinex-derivatives","SOLF0:USTF0",1771925580362,11.777,76.443,76.41,6.9216761]
["bitfinex-derivatives","SOLF0:USTF0",1771925580968,11.7781,76.436,76.401,2.61037244]
["bitfinex-derivatives","SOLF0:USTF0",1771925581167,4.12342699,76.439,76.401,2.61037244]
["bitfinex-derivatives","SOLF0:USTF0",1771925581468,62.8131,76.479,76.397,16.67591245]
["bitfinex-derivatives","SOLF0:USTF0",1771925581469,4.12342699,76.436,76.397,16.67591245]
["bitfinex-derivatives","SOLF0:USTF0",1771925581769,4.12342699,76.449,76.41,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925582671,11.7769,76.444,76.41,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925584064,11.7769,76.444,76.411,2.46116864]
["bitfinex-derivatives","SOLF0:USTF0",1771925585768,4.12342699,76.449,76.415,2.41275327]
["bitfinex-derivatives","SOLF0:USTF0",1771925585967,11.7754,76.454,76.42,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925586169,11.7754,76.454,76.42,6.79699628]
["bitfinex-derivatives","SOLF0:USTF0",1771925586870,4.12342699,76.473,76.431,2.41275327]
["bitfinex-derivatives","SOLF0:USTF0",1771925587071,4.12342699,76.473,76.44,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925587471,4.12342699,76.469,76.423,2.41275327]
["bitfinex-derivatives","SOLF0:USTF0",1771925588767,11.7744,76.46,76.423,2.41275327]
["bitfinex-derivatives","SOLF0:USTF0",1771925589564,4.12342699,76.459,76.423,2.41275327]
["bitfinex-derivatives","SOLF0:USTF0",1771925589765,4.12342699,76.459,76.425,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771925591676,11.7735,76.466,76.43,6.93117792]
["bitfinex-derivatives","SOLF0:USTF0",1771925592074,15.89692699,76.466,76.43,6.93117792]
["bitfinex-derivatives","SOLF0:USTF0",1771925592273,4.12342699,76.465,76.43,6.93117792]
["bitfinex-derivatives","SOLF0:USTF0",1771925592573,4.12342699,76.465,76.43,2.54693491]
["bitfinex-derivatives","SOLF0:USTF0",1771925593676,4.12342699,76.463,76.43,2.54693491]
["bitfinex-derivatives","SOLF0:USTF0",1771925598574,4.12342699,76.463,76.43,6.93117792]
["bitfinex-derivatives","SOLF0:USTF0",1771925600481,4.12342699,76.463,76.431,2.47342234]
["bitfinex-derivatives","SOLF0:USTF0",1771925600986,11.7738,76.464,76.433,2.47342234]
["bitfinex-derivatives","SOLF0:USTF0",1771925602176,11.7723,76.473,76.44,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925602382,4.12342699,76.485,76.441,2.49578823]
["bitfinex-derivatives","SOLF0:USTF0",1771925602678,4.12342699,76.485,76.45,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925603387,4.122247,76.498,76.401,32.51450125]
["bitfinex-derivatives","SOLF0:USTF0",1771925603579,4.122247,76.498,76.451,2.49241142]
["bitfinex-derivatives","SOLF0:USTF0",1771925604082,4.122247,76.498,76.46,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925604283,4.122247,76.492,76.451,2.49241142]
["bitfinex-derivatives","SOLF0:USTF0",1771925604680,4.122247,76.488,76.452,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771925605681,3.98561554,76.469,76.43,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925605880,3.98561554,76.48,76.441,2.44913252]
["bitfinex-derivatives","SOLF0:USTF0",1771925606481,11.7714,76.479,76.441,2.44913252]
["bitfinex-derivatives","SOLF0:USTF0",1771925607686,11.7714,76.479,76.443,2.44913252]
["bitfinex-derivatives","SOLF0:USTF0",1771925610086,11.7714,76.479,76.45,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925610288,11.7702,76.487,76.451,2.49128181]
["bitfinex-derivatives","SOLF0:USTF0",1771925610486,3.98561554,76.491,76.451,2.49128181]
["bitfinex-derivatives","SOLF0:USTF0",1771925610785,3.98561554,76.491,76.46,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925611183,11.7698,76.49,76.46,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925614087,3.98561554,76.501,76.47,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925614287,3.98561554,76.519,76.471,2.52970016]
["bitfinex-derivatives","SOLF0:USTF0",1771925615891,11.7676,76.505,76.471,2.52970016]
["bitfinex-derivatives","SOLF0:USTF0",1771925616294,3.98561554,76.479,76.433,3.96262313]
["bitfinex-derivatives","SOLF0:USTF0",1771925616887,11.7738,76.464,76.433,3.96262313]
["bitfinex-derivatives","SOLF0:USTF0",1771925617092,15.75941554,76.464,76.423,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771925618592,3.98561554,76.458,76.422,3.96262313]
["bitfinex-derivatives","SOLF0:USTF0",1771925619790,3.98561554,76.454,76.413,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771925619991,3.98561554,76.454,76.413,15.74412313]
["bitfinex-derivatives","SOLF0:USTF0",1771925620392,3.98561554,76.454,76.416,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1771925620694,3.98561554,76.454,76.416,15.74362313]
["bitfinex-derivatives","SOLF0:USTF0",1771925620893,3.98561554,76.454,76.417,3.96262313]
["bitfinex-derivatives","SOLF0:USTF0",1771925626496,3.98561554,76.448,76.393,32.51450125]
["bitfinex-derivatives","SOLF0:USTF0",1771925626691,23.5414,76.484,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925626692,3.98561554,76.435,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925626891,3.98561554,76.429,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925627194,11.7795,76.427,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925627602,15.76511554,76.427,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925627793,11.7804,76.421,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925628395,15.76601554,76.421,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925629799,11.779,76.43,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925633506,15.76461554,76.43,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925633903,3.98561554,76.429,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925634802,3.98561554,76.429,76.4,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925635001,15.57880594,76.438,76.4,4.38424301]
["bitfinex-derivatives","SOLF0:USTF0",1771925635201,3.80100594,76.437,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925635606,3.80100594,76.437,76.397,4.11683726]
["bitfinex-derivatives","SOLF0:USTF0",1771925635807,11.777,76.443,76.4,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925636012,11.777,76.443,76.401,4.11682481]
["bitfinex-derivatives","SOLF0:USTF0",1771925637005,15.57800594,76.443,76.401,4.11682481]
["bitfinex-derivatives","SOLF0:USTF0",1771925637999,39.27,76.497,76.401,4.11682481]
["bitfinex-derivatives","SOLF0:USTF0",1771925638200,182.9842,76.533,76.44,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925638201,3.80100594,76.474,76.44,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925639002,3.80100594,76.469,76.42,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925639406,3.80100594,76.461,76.42,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925640103,11.7745,76.46,76.42,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925640307,3.80100594,76.459,76.421,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771925641007,3.80100594,76.459,76.42,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925642102,3.80100594,76.459,76.43,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925644215,11.7725,76.472,76.44,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925644416,3.80100594,76.51,76.441,4.11682481]
["bitfinex-derivatives","SOLF0:USTF0",1771925644617,23.5331,76.511,76.441,4.11682481]
["bitfinex-derivatives","SOLF0:USTF0",1771925644618,3.80100594,76.489,76.441,4.11682481]
["bitfinex-derivatives","SOLF0:USTF0",1771925644814,3.80100594,76.489,76.45,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925645208,3.80100594,76.477,76.441,4.11682481]
["bitfinex-derivatives","SOLF0:USTF0",1771925645413,3.80100594,76.477,76.43,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925645814,3.80100594,76.477,76.43,8.49988829]
["bitfinex-derivatives","SOLF0:USTF0",1771925646318,15.57400594,76.469,76.431,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771925647320,15.57400594,76.469,76.44,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925648422,11.7736,76.465,76.44,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925648619,15.57460594,76.465,76.44,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925648819,15.57460594,76.465,76.43,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925648820,3.80100594,76.464,76.43,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925652226,3.80100594,76.464,76.431,4.11682481]
["bitfinex-derivatives","SOLF0:USTF0",1771925652429,3.80100594,76.464,76.44,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925652824,11.7726,76.472,76.44,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925653824,11.7726,76.472,76.431,4.11682481]
["bitfinex-derivatives","SOLF0:USTF0",1771925653825,11.7734,76.467,76.431,4.11682481]
["bitfinex-derivatives","SOLF0:USTF0",1771925654026,11.7734,76.467,76.44,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925657437,3.80100594,76.464,76.43,16.16206348]
["bitfinex-derivatives","SOLF0:USTF0",1771925657732,3.80100594,76.464,76.41,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925657937,3.80100594,76.459,76.41,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925658233,3.80100594,76.459,76.402,504.73605704]
["bitfinex-derivatives","SOLF0:USTF0",1771925658234,3.80100594,76.444,76.402,504.73605704]
["bitfinex-derivatives","SOLF0:USTF0",1771925659939,11.7795,76.427,76.402,504.73605704]
["bitfinex-derivatives","SOLF0:USTF0",1771925660140,3.80100594,76.459,76.41,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925660438,11.7781,76.436,76.402,508.85288185]
["bitfinex-derivatives","SOLF0:USTF0",1771925660639,3.80100594,76.435,76.402,504.73605704]
["bitfinex-derivatives","SOLF0:USTF0",1771925661436,11.7771,76.442,76.41,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925661633,4.38306348,76.46,76.41,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925662134,4.38306348,76.45,76.41,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925662329,4.38306348,76.45,76.402,504.73605704]
["bitfinex-derivatives","SOLF0:USTF0",1771925662540,4.38306348,76.45,76.4,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925662737,9.76853996,76.473,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925662934,4.38306348,76.46,76.41,8.49988829]
["bitfinex-derivatives","SOLF0:USTF0",1771925663334,3.80100594,76.459,76.41,8.49988829]
["bitfinex-derivatives","SOLF0:USTF0",1771925663939,11.7765,76.446,76.41,8.49988829]
["bitfinex-derivatives","SOLF0:USTF0",1771925664743,11.7774,76.441,76.41,8.49988829]
["bitfinex-derivatives","SOLF0:USTF0",1771925667637,3.96613006,76.434,76.41,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925667839,3.96613006,76.434,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925668230,11.7816,76.413,76.397,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925668436,3.96613006,76.422,76.38,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925668636,3.96613006,76.422,76.381,3.92467251]
["bitfinex-derivatives","SOLF0:USTF0",1771925668842,11.7805,76.42,76.39,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925669040,11.7805,76.42,76.391,3.92467251]
["bitfinex-derivatives","SOLF0:USTF0",1771925672440,15.74663006,76.42,76.382,15.71097251]
["bitfinex-derivatives","SOLF0:USTF0",1771925672743,11.7796,76.426,76.39,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925673136,15.74573006,76.426,76.39,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925673738,11.7801,76.423,76.39,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925674833,11.7801,76.423,76.386,15.71037251]
["bitfinex-derivatives","SOLF0:USTF0",1771925675139,3.96613006,76.425,76.393,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1771925676046,15.74593006,76.425,76.39,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925676343,3.96613006,76.437,76.401,3.92467251]
["bitfinex-derivatives","SOLF0:USTF0",1771925676544,11.7765,76.447,76.412,3.92467251]
["bitfinex-derivatives","SOLF0:USTF0",1771925676847,3.96613006,76.459,76.42,8.30773599]
["bitfinex-derivatives","SOLF0:USTF0",1771925677647,11.7752,76.455,76.42,8.30773599]
["bitfinex-derivatives","SOLF0:USTF0",1771925678744,11.7752,76.455,76.42,3.92467251]
["bitfinex-derivatives","SOLF0:USTF0",1771925682052,3.96613006,76.449,76.409,3.92467251]
["bitfinex-derivatives","SOLF0:USTF0",1771925682256,3.96613006,76.439,76.396,3.92467251]
["bitfinex-derivatives","SOLF0:USTF0",1771925682853,3.96613006,76.427,76.39,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925683052,3.96613006,76.427,76.383,3.92467251]
["bitfinex-derivatives","SOLF0:USTF0",1771925683656,3.96613006,76.419,76.37,8.30773599]
["bitfinex-derivatives","SOLF0:USTF0",1771925684758,3.96613006,76.411,76.371,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1771925685061,3.96613006,76.411,76.38,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925688663,3.96613006,76.411,76.379,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771925688958,3.96613006,76.411,76.339,32.51450125]
["bitfinex-derivatives","SOLF0:USTF0",1771925688959,3.96613006,76.409,76.36,8.30773599]
["bitfinex-derivatives","SOLF0:USTF0",1771925689163,3.96613006,76.397,76.36,3.92467251]
["bitfinex-derivatives","SOLF0:USTF0",1771925689365,3.96613006,76.397,76.36,8.30773599]
["bitfinex-derivatives","SOLF0:USTF0",1771925690066,11.7843,76.396,76.36,8.30773599]
["bitfinex-derivatives","SOLF0:USTF0",1771925690566,3.96613006,76.395,76.36,8.30773599]
["bitfinex-derivatives","SOLF0:USTF0",1771925691163,3.96613006,76.407,76.37,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925692268,15.74913006,76.404,76.37,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925693370,3.96613006,76.395,76.37,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925694665,11.7845,76.394,76.37,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925694866,195.13359476,76.464,76.36,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925694867,3.96613006,76.393,76.36,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925695072,3.89368323,76.389,76.34,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925695274,3.89368323,76.389,76.336,3.79771572]
["bitfinex-derivatives","SOLF0:USTF0",1771925695481,3.89368323,76.389,76.34,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925696167,3.89368323,76.389,76.341,3.79771572]
["bitfinex-derivatives","SOLF0:USTF0",1771925696769,11.7871,76.378,76.341,3.79771572]
["bitfinex-derivatives","SOLF0:USTF0",1771925696971,3.89368323,76.377,76.33,4.38306348]
["bitfinex-derivatives","SOLF0:USTF0",1771925697173,39.27,76.421,76.326,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771925697174,11.7886,76.368,76.326,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771925697472,11.7886,76.368,76.33,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925697473,3.89368323,76.367,76.33,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925697872,483.22340937,76.392,76.326,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771925697873,11.7874,76.376,76.34,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925698268,4.39150619,76.39,76.34,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925698269,3.89368323,76.375,76.34,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925699275,3.89368323,76.388,76.35,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925699673,3.89368323,76.388,76.341,3.79771572]
["bitfinex-derivatives","SOLF0:USTF0",1771925700079,3.89368323,76.388,76.35,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925700267,3.89368323,76.37,76.308,24.35370069]
["bitfinex-derivatives","SOLF0:USTF0",1771925700469,4.39150619,76.32,76.228,17.27238392]
["bitfinex-derivatives","SOLF0:USTF0",1771925700671,4.39150619,76.32,76.27,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925701071,4.39150619,76.31,76.261,17.27238392]
["bitfinex-derivatives","SOLF0:USTF0",1771925701474,11.7995,76.298,76.261,17.27238392]
["bitfinex-derivatives","SOLF0:USTF0",1771925701985,11.798,76.307,76.27,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925702187,4.39150619,76.33,76.27,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925702678,4.39150619,76.34,76.29,4.39150619]
["bitfinex-derivatives","SOLF0:USTF0",1771925703267,9.81105084,76.36,76.281,17.28946687]
["bitfinex-derivatives","SOLF0:USTF0",1771925703669,11.7947,76.328,76.281,17.28946687]
["bitfinex-derivatives","SOLF0:USTF0",1771925703871,9.81105084,76.36,76.281,17.28946687]
["bitfinex-derivatives","SOLF0:USTF0",1771925704371,9.81105084,76.34,76.251,17.26381889]
["bitfinex-derivatives","SOLF0:USTF0",1771925704577,9.81105084,76.32,76.251,17.26381889]
["bitfinex-derivatives","SOLF0:USTF0",1771925705178,39.27,76.343,76.251,17.26381889]
["bitfinex-derivatives","SOLF0:USTF0",1771925705579,11.7972,76.312,76.251,17.26381889]
["bitfinex-derivatives","SOLF0:USTF0",1771925705778,9.81105084,76.32,76.251,17.26381889]
["bitfinex-derivatives","SOLF0:USTF0",1771925706777,11.7999,76.295,76.251,17.26381889]
["bitfinex-derivatives","SOLF0:USTF0",1771925707279,9.81105084,76.3,76.236,17.14264353]
["bitfinex-derivatives","SOLF0:USTF0",1771925707470,39.27,76.299,76.221,17.14264353]
["bitfinex-derivatives","SOLF0:USTF0",1771925708079,11.804,76.268,76.221,17.14264353]
["bitfinex-derivatives","SOLF0:USTF0",1771925708280,39.27,76.299,76.221,17.14264353]
["bitfinex-derivatives","SOLF0:USTF0",1771925708480,9.81105084,76.3,76.221,17.14264353]
["bitfinex-derivatives","SOLF0:USTF0",1771925709278,11.8039,76.269,76.222,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1771925709484,11.8039,76.269,76.221,17.14264353]
["bitfinex-derivatives","SOLF0:USTF0",1771925709787,9.81105084,76.28,76.206,17.13147487]
["bitfinex-derivatives","SOLF0:USTF0",1771925709978,11.8072,76.247,76.193,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1771925710179,39.27,76.279,76.191,17.13147487]
["bitfinex-derivatives","SOLF0:USTF0",1771925710383,9.81105084,76.26,76.191,17.13147487]
["bitfinex-derivatives","SOLF0:USTF0",1771925710883,11.8096,76.233,76.207,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771925711281,9.81105084,76.24,76.157,17.18640078]
["bitfinex-derivatives","SOLF0:USTF0",1771925711784,516.83476793,76.248,76.157,17.18640078]
["bitfinex-derivatives","SOLF0:USTF0",1771925711785,9.81105084,76.22,76.157,17.18640078]
["bitfinex-derivatives","SOLF0:USTF0",1771925712482,11.815,76.197,76.141,17.18640078]
["bitfinex-derivatives","SOLF0:USTF0",1771925713083,11.8135,76.207,76.143,17.17113265]
["bitfinex-derivatives","SOLF0:USTF0",1771925713385,9.81105084,76.22,76.143,17.17113265]
["bitfinex-derivatives","SOLF0:USTF0",1771925713680,9.81105084,76.22,76.094,184.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771925713681,183.7436,76.216,76.095,17.17113265]
["bitfinex-derivatives","SOLF0:USTF0",1771925713888,39.27,76.212,76.11,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925714080,11.8138,76.205,76.14,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925714282,183.6783,76.244,76.141,17.17113265]
["bitfinex-derivatives","SOLF0:USTF0",1771925714476,9.81105084,76.23,76.141,17.17113265]
["bitfinex-derivatives","SOLF0:USTF0",1771925714681,11.8152,76.196,76.141,17.17113265]
["bitfinex-derivatives","SOLF0:USTF0",1771925714982,9.81105084,76.21,76.125,17.21426979]
["bitfinex-derivatives","SOLF0:USTF0",1771925715190,9.81105084,76.21,76.052,184.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771925715191,9.81105084,76.17,76.029,184.1952]
["bitfinex-derivatives","SOLF0:USTF0",1771925715379,9.81105084,76.13,76.04,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925715579,183.8851,76.158,76.0,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925715580,9.81105084,76.15,76.06,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925715779,9.81105084,76.17,76.08,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925716184,11.8213,76.157,76.082,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771925716381,9.81105084,76.17,76.082,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771925716588,9.81105084,76.17,76.014,184.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771925716589,9.81105084,76.15,76.06,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925716883,9.81105084,76.15,76.061,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1771925716884,11.8254,76.131,76.061,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1771925717084,11.8254,76.131,76.062,8.49821025]
["bitfinex-derivatives","SOLF0:USTF0",1771925717289,9.81105084,76.15,76.062,8.49821025]
["bitfinex-derivatives","SOLF0:USTF0",1771925717486,9.81105084,76.15,76.071,8.49821025]
["bitfinex-derivatives","SOLF0:USTF0",1771925717686,9.81105084,76.11,76.032,8.49821025]
["bitfinex-derivatives","SOLF0:USTF0",1771925717991,11.8323,76.086,76.032,8.49821025]
["bitfinex-derivatives","SOLF0:USTF0",1771925718184,9.81105084,76.13,76.051,8.49821025]
["bitfinex-derivatives","SOLF0:USTF0",1771925719185,11.8303,76.099,76.051,8.49821025]
["bitfinex-derivatives","SOLF0:USTF0",1771925719382,9.81105084,76.11,76.051,8.49821025]
["bitfinex-derivatives","SOLF0:USTF0",1771925719580,9.81105084,76.12,76.051,8.49821025]
["bitfinex-derivatives","SOLF0:USTF0",1771925719780,11.8277,76.116,76.051,8.49821025]
["bitfinex-derivatives","SOLF0:USTF0",1771925720880,9.81105084,76.12,76.056,8.53257856]
["bitfinex-derivatives","SOLF0:USTF0",1771925721280,183.8326,76.18,76.056,8.53257856]
["bitfinex-derivatives","SOLF0:USTF0",1771925721281,183.8488,76.173,76.056,8.53257856]
["bitfinex-derivatives","SOLF0:USTF0",1771925721485,11.8272,76.119,76.056,8.53257856]
["bitfinex-derivatives","SOLF0:USTF0",1771925721687,9.81105084,76.13,76.056,8.53257856]
["bitfinex-derivatives","SOLF0:USTF0",1771925721984,9.81105084,76.14,76.058,8.53257856]
["bitfinex-derivatives","SOLF0:USTF0",1771925722591,11.8273,76.118,76.058,8.53257856]
["bitfinex-derivatives","SOLF0:USTF0",1771925723290,9.81105084,76.14,76.07,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925723486,183.8086,76.189,76.07,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925723487,9.81105084,76.16,76.071,8.48755584]
["bitfinex-derivatives","SOLF0:USTF0",1771925724184,11.8244,76.137,76.072,8.48730987]
["bitfinex-derivatives","SOLF0:USTF0",1771925725192,11.8244,76.137,76.079,8.49149444]
["bitfinex-derivatives","SOLF0:USTF0",1771925725787,11.8244,76.137,76.081,8.49149444]
["bitfinex-derivatives","SOLF0:USTF0",1771925726697,11.8228,76.147,76.092,8.49139821]
["bitfinex-derivatives","SOLF0:USTF0",1771925729196,11.8246,76.136,76.092,8.49139821]
["bitfinex-derivatives","SOLF0:USTF0",1771925729386,9.81105084,76.16,76.074,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1771925729594,9.81105084,76.14,76.064,8.50159664]
["bitfinex-derivatives","SOLF0:USTF0",1771925730199,9.81105084,76.14,76.06,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925730200,11.8256,76.129,76.075,8.50159664]
["bitfinex-derivatives","SOLF0:USTF0",1771925730903,11.8241,76.139,76.081,8.51936645]
["bitfinex-derivatives","SOLF0:USTF0",1771925731493,9.81105084,76.16,76.081,8.51936645]
["bitfinex-derivatives","SOLF0:USTF0",1771925731696,9.81105084,76.14,76.081,8.51936645]
["bitfinex-derivatives","SOLF0:USTF0",1771925732299,11.8262,76.125,76.081,8.51936645]
["bitfinex-derivatives","SOLF0:USTF0",1771925732696,9.81105084,76.14,76.081,8.51936645]
["bitfinex-derivatives","SOLF0:USTF0",1771925732894,9.81105084,76.16,76.081,8.51936645]
["bitfinex-derivatives","SOLF0:USTF0",1771925733094,9.81105084,76.16,76.083,8.49731604]
["bitfinex-derivatives","SOLF0:USTF0",1771925733303,9.81105084,76.16,76.091,8.49731604]
["bitfinex-derivatives","SOLF0:USTF0",1771925733500,550.7766,76.279,76.091,8.49731604]
["bitfinex-derivatives","SOLF0:USTF0",1771925733501,183.7442,76.216,76.091,8.49731604]
["bitfinex-derivatives","SOLF0:USTF0",1771925733798,9.81105084,76.16,76.091,8.49731604]
["bitfinex-derivatives","SOLF0:USTF0",1771925734198,11.826,76.127,76.078,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771925734690,11.826,76.127,76.08,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1771925734895,11.826,76.127,76.08,20.33031604]
["bitfinex-derivatives","SOLF0:USTF0",1771925735290,11.826,76.127,76.08,8.49731604]
["bitfinex-derivatives","SOLF0:USTF0",1771925735502,11.827,76.12,76.08,8.49731604]
["bitfinex-derivatives","SOLF0:USTF0",1771925735797,9.81105084,76.14,76.08,8.49731604]
["bitfinex-derivatives","SOLF0:USTF0",1771925736893,39.27,76.191,76.091,8.48746148]
["bitfinex-derivatives","SOLF0:USTF0",1771925737093,183.81,76.189,76.091,8.48746148]
["bitfinex-derivatives","SOLF0:USTF0",1771925737302,9.81105084,76.17,76.091,8.48746148]
["bitfinex-derivatives","SOLF0:USTF0",1771925737896,9.81105084,76.17,76.08,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925737897,11.8239,76.14,76.093,8.48746148]
["bitfinex-derivatives","SOLF0:USTF0",1771925738102,9.81105084,76.17,76.093,8.48746148]
["bitfinex-derivatives","SOLF0:USTF0",1771925738902,23.639,76.169,76.093,8.48746148]
["bitfinex-derivatives","SOLF0:USTF0",1771925740003,11.8246,76.136,76.093,8.48746148]
["bitfinex-derivatives","SOLF0:USTF0",1771925740503,62.91,76.165,76.093,8.48746148]
["bitfinex-derivatives","SOLF0:USTF0",1771925740902,23.64,76.165,76.093,8.48746148]
["bitfinex-derivatives","SOLF0:USTF0",1771925741306,9.81105084,76.17,76.08,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925741307,9.81105084,76.17,76.095,8.50355702]
["bitfinex-derivatives","SOLF0:USTF0",1771925741604,9.81105084,76.17,76.056,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1771925741605,9.81105084,76.17,76.101,8.50355702]
["bitfinex-derivatives","SOLF0:USTF0",1771925742103,9.81105084,76.19,76.106,8.50355702]
["bitfinex-derivatives","SOLF0:USTF0",1771925742301,9.81105084,76.19,76.05,193.95325084]
["bitfinex-derivatives","SOLF0:USTF0",1771925742302,9.81105084,76.17,76.089,8.50355702]
["bitfinex-derivatives","SOLF0:USTF0",1771925742901,9.81105084,76.15,76.089,8.50355702]
["bitfinex-derivatives","SOLF0:USTF0",1771925744098,11.8262,76.125,76.089,8.50355702]
["bitfinex-derivatives","SOLF0:USTF0",1771925745299,23.6451,76.149,76.089,8.50355702]
["bitfinex-derivatives","SOLF0:USTF0",1771925745506,23.6451,76.149,76.061,8.48072578]
["bitfinex-derivatives","SOLF0:USTF0",1771925746106,9.81105084,76.13,76.061,8.48072578]
["bitfinex-derivatives","SOLF0:USTF0",1771925746904,11.8314,76.092,76.061,8.48072578]
["bitfinex-derivatives","SOLF0:USTF0",1771925747306,11.8295,76.104,76.061,8.48072578]
["bitfinex-derivatives","SOLF0:USTF0",1771925747501,9.81105084,76.13,76.061,8.48072578]
["bitfinex-derivatives","SOLF0:USTF0",1771925747908,11.8295,76.104,76.062,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771925748110,11.8295,76.104,76.063,8.4550187]
["bitfinex-derivatives","SOLF0:USTF0",1771925748507,3.20160014,76.142,76.076,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925748910,2.99444495,76.129,76.06,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925749107,2.99444495,76.129,76.06,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925749706,2.99444495,76.129,76.061,15.76024938]
["bitfinex-derivatives","SOLF0:USTF0",1771925749907,2.99444495,76.129,76.062,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925750307,2.99444495,76.129,76.04,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925750308,2.99444495,76.129,76.064,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925750611,2.99444495,76.149,76.064,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925751012,2.95335019,76.147,76.08,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925751915,2.95335019,76.145,76.08,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925752512,2.95335019,76.145,76.06,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925752713,2.95335019,76.129,76.051,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925753110,11.8301,76.1,76.06,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925754019,2.97711278,76.115,76.045,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925754616,11.8306,76.097,76.059,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925755415,2.97711278,76.115,76.059,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925755416,11.8293,76.105,76.059,3.92424938]
["bitfinex-derivatives","SOLF0:USTF0",1771925755620,11.46194582,76.143,76.03,9.81105084]
["bitfinex-derivatives","SOLF0:USTF0",1771925755621,3.00507167,76.109,76.031,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925756117,3.00507167,76.107,76.031,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925756316,3.00507167,76.089,76.025,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925756518,3.00507167,76.087,76.025,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925756721,3.00507167,76.085,76.025,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925757118,9.81105084,76.09,76.025,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925757119,3.02707759,76.083,76.025,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925757723,11.8357,76.064,76.025,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925758121,11.8357,76.064,75.972,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1771925758122,9.87738444,76.06,75.956,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925758329,3.02707759,76.021,75.956,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925758524,10.44339588,76.02,75.956,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925758827,3.02707759,76.04,75.982,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925759318,3.02707759,76.04,75.99,9.87738444]
["bitfinex-derivatives","SOLF0:USTF0",1771925759515,3.02707759,76.04,75.99,13.83715153]
["bitfinex-derivatives","SOLF0:USTF0",1771925759823,2.91038059,76.028,75.974,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925760218,16.00278728,76.071,75.974,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925760219,2.91038059,76.046,75.974,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925760430,10.44449119,76.045,75.984,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925760621,2.91038059,76.046,75.984,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925760818,2.37686078,76.063,75.984,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925761023,2.37686078,76.063,75.957,184.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771925761024,2.37686078,76.063,76.001,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925761230,2.37686078,76.081,76.001,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925761428,2.37686078,76.081,76.0,9.87738444]
["bitfinex-derivatives","SOLF0:USTF0",1771925761429,11.8357,76.064,76.003,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925761925,2.37686078,76.077,76.009,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925762131,2.37686078,76.075,76.009,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925762328,2.37686078,76.073,76.009,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925762528,11.8383,76.047,76.009,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925763332,11.8398,76.038,76.009,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925763525,2.34528646,76.058,76.009,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925763824,2.34528646,76.058,75.987,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925765023,9.87738444,76.08,76.001,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925765024,2.26278618,76.075,76.001,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925765232,11.8366,76.058,76.001,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925766324,11.8351,76.068,76.003,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925766523,502.64772749,76.09,76.021,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925766721,502.64772749,76.09,76.041,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925767324,502.64772749,76.09,76.042,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1771925767526,2.27669269,76.126,76.043,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925767823,2.27669269,76.126,76.061,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925768024,11.8287,76.109,76.061,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925768627,2.27669269,76.126,76.061,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925769232,11.8273,76.118,76.064,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925769731,14.16201256,76.118,76.064,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925770125,11.8259,76.127,76.064,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925770324,11.8259,76.127,76.008,184.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771925770325,2.33471256,76.118,76.023,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925770625,2.33471256,76.118,76.041,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925771730,11.828,76.114,76.054,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925771931,2.36087418,76.109,76.038,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925772328,11.8307,76.096,76.039,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771925772536,11.8307,76.096,76.039,15.79926709]
["bitfinex-derivatives","SOLF0:USTF0",1771925772736,11.8307,76.096,76.04,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925772934,2.36087418,76.109,76.046,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925772935,11.8291,76.106,76.046,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925773436,11.8291,76.106,76.055,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771925773640,11.8291,76.106,76.055,15.79666709]
["bitfinex-derivatives","SOLF0:USTF0",1771925773836,11.8278,76.115,76.056,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925774433,493.45762451,76.119,76.058,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925774632,2.35835405,76.118,76.058,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925774833,2.35835405,76.118,76.041,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925776238,2.32469794,76.109,76.041,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925776436,11.8299,76.102,76.045,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771925776637,11.8299,76.102,76.046,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925776833,2.32469794,76.109,76.046,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925777032,11.8289,76.108,76.053,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925778730,11.8289,76.108,76.056,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771925779440,11.8289,76.108,76.056,15.79666709]
["bitfinex-derivatives","SOLF0:USTF0",1771925779736,11.8289,76.108,76.057,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925779943,11.8273,76.118,76.062,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925780735,2.34581069,76.109,76.021,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925780939,9.87738444,76.11,76.021,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925781145,491.09927046,76.119,76.041,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925781648,11.8279,76.114,76.066,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925782748,11.8279,76.114,76.069,3.95976709]
["bitfinex-derivatives","SOLF0:USTF0",1771925783746,11.8279,76.114,76.07,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771925785043,11.8279,76.114,76.072,15.65815585]
["bitfinex-derivatives","SOLF0:USTF0",1771925785244,11.8279,76.114,76.073,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925786849,11.8279,76.114,76.074,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1771925787244,11.8251,76.132,76.093,15.65475585]
["bitfinex-derivatives","SOLF0:USTF0",1771925787444,11.8251,76.132,76.093,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925787645,3.79418765,76.139,76.04,9.87738444]
["bitfinex-derivatives","SOLF0:USTF0",1771925787844,3.79418765,76.119,76.04,9.87738444]
["bitfinex-derivatives","SOLF0:USTF0",1771925788041,3.79418765,76.119,76.067,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771925788940,3.79418765,76.119,76.027,23.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771925788941,11.8255,76.13,76.083,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771925789145,3.79418765,76.137,76.06,9.87738444]
["bitfinex-derivatives","SOLF0:USTF0",1771925789751,3.79418765,76.137,76.061,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925790553,3.79418765,76.137,76.084,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925790952,13.67157209,76.15,76.084,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925791153,3.79418765,76.15,76.099,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925791652,11.8241,76.139,76.099,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925791852,3.79418765,76.149,76.081,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925792447,3.79418765,76.149,76.087,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925792956,3.79418765,76.149,76.088,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771925794357,11.8259,76.127,76.088,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771925794555,3.79418765,76.135,76.072,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925794955,3.79418765,76.129,76.072,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925795162,11.8284,76.111,76.072,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925795462,3.79418765,76.129,76.072,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925795851,11.8282,76.112,76.072,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925797557,9.87738444,76.14,76.074,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925797751,3.79418765,76.139,76.074,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925798263,3.79418765,76.122,76.074,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925798860,3.79418765,76.138,76.076,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925800058,3.79418765,76.138,76.082,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771925800363,3.79418765,76.138,76.076,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925801662,11.827,76.12,76.078,15.65715585]
["bitfinex-derivatives","SOLF0:USTF0",1771925801862,11.827,76.12,76.079,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925802462,11.827,76.12,76.081,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925807164,11.8279,76.115,76.081,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925807565,10.28724421,76.153,76.05,9.87738444]
["bitfinex-derivatives","SOLF0:USTF0",1771925807566,3.79418765,76.119,76.051,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925808667,3.79418765,76.119,76.05,9.87738444]
["bitfinex-derivatives","SOLF0:USTF0",1771925808668,11.8311,76.094,76.055,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925809371,11.8324,76.085,76.046,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771925809560,3.79418765,76.105,76.047,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925809765,11.83,76.101,76.067,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771925810560,3.79418765,76.107,76.064,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925810870,3.79418765,76.107,76.027,23.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771925810871,3.79418765,76.107,76.048,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925811870,11.8325,76.085,76.049,15.66175585]
["bitfinex-derivatives","SOLF0:USTF0",1771925812067,11.8325,76.085,76.03,9.87738444]
["bitfinex-derivatives","SOLF0:USTF0",1771925812068,3.79418765,76.107,76.05,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925812763,11.8322,76.087,76.05,3.82375585]
["bitfinex-derivatives","SOLF0:USTF0",1771925815174,11.8327,76.083,76.044,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1771925816070,11.8327,76.083,76.044,15.87317284]
["bitfinex-derivatives","SOLF0:USTF0",1771925816973,11.8327,76.083,76.047,11.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771925817977,11.8327,76.083,76.047,15.87267284]
["bitfinex-derivatives","SOLF0:USTF0",1771925818176,11.8316,76.091,76.052,15.87187284]
["bitfinex-derivatives","SOLF0:USTF0",1771925819476,11.8316,76.091,76.053,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925820476,11.8324,76.086,76.053,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925821973,11.8312,76.093,76.053,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925822273,3.96115905,76.107,76.062,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925822473,3.96115905,76.123,76.062,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925823774,3.96115905,76.123,76.081,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925824374,11.8291,76.106,76.073,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1771925824777,11.8291,76.106,76.067,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925824979,11.8291,76.106,76.069,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771925827171,3.96115905,76.105,76.021,23.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771925827377,3.96115905,76.105,76.022,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925827878,3.96115905,76.081,76.046,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771925829879,3.96115905,76.081,76.051,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771925831875,3.96115905,76.081,76.045,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771925832777,15.79555905,76.072,76.022,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925832972,3.96115905,76.072,76.022,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925834778,11.836,76.062,76.025,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925835479,11.835,76.069,76.027,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925836183,11.8337,76.077,76.038,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925837685,11.8337,76.077,76.041,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925839582,11.8351,76.068,76.03,13.90759835]
["bitfinex-derivatives","SOLF0:USTF0",1771925840483,11.8351,76.068,76.031,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925840785,11.8351,76.068,76.031,15.87517284]
["bitfinex-derivatives","SOLF0:USTF0",1771925841285,11.8351,76.068,76.032,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925841477,11.8341,76.074,76.033,15.87477284]
["bitfinex-derivatives","SOLF0:USTF0",1771925841783,11.8341,76.074,76.034,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925843685,11.835,76.069,76.034,4.03447284]
["bitfinex-derivatives","SOLF0:USTF0",1771925844486,3.96115905,76.076,76.039,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771925844784,3.96115905,76.076,76.002,4.06276004]
["bitfinex-derivatives","SOLF0:USTF0",1771925845790,11.8353,76.067,76.028,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771925847391,11.8353,76.067,76.03,4.42540926]
["bitfinex-derivatives","SOLF0:USTF0",1771925848583,3.96115905,76.076,76.028,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771925848584,11.836,76.062,76.028,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771925849492,3.96115905,76.076,76.022,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925849790,11.8349,76.069,76.03,4.42540926]
["bitfinex-derivatives","SOLF0:USTF0",1771925849986,11.8349,76.069,75.996,199.06122986]
["bitfinex-derivatives","SOLF0:USTF0",1771925849987,3.94217034,76.059,76.01,4.42540926]
["bitfinex-derivatives","SOLF0:USTF0",1771925850380,184.0105,76.106,75.96,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771925850381,3.94217034,76.039,75.993,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925850587,184.0684,76.082,75.979,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925850588,3.94217034,76.029,75.979,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925850888,3.94217034,76.029,75.98,4.42540926]
["bitfinex-derivatives","SOLF0:USTF0",1771925851394,3.94217034,76.024,75.982,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771925851791,3.94217034,76.024,75.979,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925852388,3.94217034,76.024,75.988,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771925853793,3.94217034,76.024,75.994,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771925854493,3.94217034,76.024,75.96,9.89112505]
["bitfinex-derivatives","SOLF0:USTF0",1771925854494,3.94217034,76.024,75.966,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925855089,3.94217034,76.023,75.979,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771925856184,3.94217034,76.003,75.935,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925856389,3.94217034,76.029,75.971,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925856588,3.94217034,76.059,75.971,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925857297,11.8402,76.035,75.989,15.89771537]
["bitfinex-derivatives","SOLF0:USTF0",1771925857495,15.78237034,76.035,75.989,15.89771537]
["bitfinex-derivatives","SOLF0:USTF0",1771925857689,3.94217034,76.034,75.993,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925857885,3.94217034,76.048,75.993,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925858287,15.77817034,76.062,76.009,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925858691,183.9893,76.115,76.009,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925858692,3.94217034,76.061,76.009,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925860897,11.8376,76.052,76.01,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1771925862392,3.94217034,76.089,76.018,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925862596,3.94217034,76.089,76.021,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925862997,3.94217034,76.089,76.038,15.89011537]
["bitfinex-derivatives","SOLF0:USTF0",1771925863594,11.8306,76.097,76.051,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925863796,3.94217034,76.103,76.051,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925864700,11.8315,76.091,76.051,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925864889,9.89112505,76.11,76.035,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1771925864890,3.94217034,76.09,76.035,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1771925865499,3.94217034,76.087,76.044,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1771925865994,11.8307,76.096,76.048,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925866190,3.94217034,76.095,76.048,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925866597,15.77347034,76.093,76.049,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771925867900,3.94217034,76.105,76.062,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771925868097,3.94217034,76.105,76.05,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925868493,3.94217034,76.094,76.05,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925868693,3.94217034,76.094,76.036,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925869099,3.94217034,76.094,76.045,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925869504,3.94217034,76.108,76.045,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925869707,3.94217034,76.108,76.064,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925870000,482.62610539,76.119,76.064,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925870204,3.94217034,76.118,76.064,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925870700,3.94217034,76.118,76.072,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925871304,3.94217034,76.118,76.074,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925871799,482.62610539,76.119,76.074,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925872604,482.62610539,76.119,76.076,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925872900,9.89112505,76.17,76.081,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925873102,3.94217034,76.169,76.081,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925873807,3.94217034,76.136,76.089,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771925874001,3.94217034,76.179,76.101,4.05041537]
["bitfinex-derivatives","SOLF0:USTF0",1771925875802,11.8206,76.161,76.114,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771925876198,11.8206,76.161,76.114,15.83457839]
["bitfinex-derivatives","SOLF0:USTF0",1771925877101,15.69769107,76.161,76.114,15.83457839]
["bitfinex-derivatives","SOLF0:USTF0",1771925877704,3.87709107,76.16,76.114,15.83457839]
["bitfinex-derivatives","SOLF0:USTF0",1771925878901,15.69939107,76.15,76.106,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771925879495,3.87709107,76.146,76.1,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925879895,3.87709107,76.179,76.111,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925880296,504.51497535,76.193,76.133,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925880499,3.87709107,76.192,76.133,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925880900,3.87709107,76.192,76.156,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771925881205,3.87709107,76.222,76.157,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925881403,3.87709107,76.247,76.184,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925881609,3.87709107,76.247,76.191,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925881809,3.87709107,76.263,76.191,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925882004,3.87709107,76.262,76.205,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925882201,517.91614082,76.299,76.156,183.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771925882202,3.87709107,76.278,76.211,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925882507,3.87709107,76.277,76.211,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925883702,11.8001,76.294,76.232,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1771925883907,11.8001,76.294,76.233,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925884106,517.91614082,76.299,76.233,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925884603,3.87709107,76.314,76.201,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1771925884604,11.797,76.313,76.255,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925884802,206.9389,76.374,76.271,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925884803,3.87709107,76.332,76.271,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925886003,3.87709107,76.329,76.256,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925886399,3.87709107,76.328,76.257,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925887502,11.7957,76.322,76.257,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925887701,15.67279107,76.322,76.257,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925887910,3.87709107,76.321,76.257,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925888801,11.796,76.32,76.258,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771925889004,11.796,76.32,76.259,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925889802,3.87709107,76.316,76.259,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925890702,11.7967,76.315,76.259,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925890902,3.87709107,76.316,76.259,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925891414,3.87709107,76.314,76.259,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925891706,3.87709107,76.314,76.26,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771925891910,3.87709107,76.314,76.259,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925892307,3.87709107,76.332,76.26,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925892513,3.87709107,76.328,76.26,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925893214,3.87709107,76.326,76.26,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925894213,3.87709107,76.326,76.265,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925894710,11.7956,76.323,76.265,15.81107839]
["bitfinex-derivatives","SOLF0:USTF0",1771925895013,11.7956,76.323,76.266,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925895812,3.87709107,76.342,76.281,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925897021,3.87709107,76.342,76.296,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925897224,11.7916,76.348,76.296,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925897628,15.66739107,76.357,76.3,9.85719787]
["bitfinex-derivatives","SOLF0:USTF0",1771925897919,15.66739107,76.357,76.301,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925898719,15.66739107,76.357,76.303,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925899427,15.66739107,76.357,76.3,9.85719787]
["bitfinex-derivatives","SOLF0:USTF0",1771925899428,3.87709107,76.372,76.307,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925899625,3.87709107,76.388,76.321,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925899922,3.87709107,76.381,76.321,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925900822,3.87709107,76.38,76.324,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771925901124,3.87709107,76.38,76.325,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925901513,23.5604,76.423,76.3,9.85719787]
["bitfinex-derivatives","SOLF0:USTF0",1771925901514,3.87709107,76.396,76.337,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925901918,9.85719787,76.41,76.355,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1771925902116,285.54875881,76.45,76.356,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925902427,3.87709107,76.428,76.356,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925902627,3.87709107,76.428,76.368,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771925902817,3.87709107,76.428,76.356,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925903023,11.7809,76.418,76.366,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771925903223,3.87709107,76.428,76.321,23.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771925903224,3.87709107,76.428,76.371,4.00677839]
["bitfinex-derivatives","SOLF0:USTF0",1771925903924,3.7404278,76.417,76.361,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771925904227,3.7404278,76.417,76.362,3.72331466]
["bitfinex-derivatives","SOLF0:USTF0",1771925904627,15.5218278,76.415,76.362,3.72331466]
["bitfinex-derivatives","SOLF0:USTF0",1771925905017,4.0320625,76.414,76.362,3.72331466]
["bitfinex-derivatives","SOLF0:USTF0",1771925905318,11.784,76.398,76.35,9.85719787]
["bitfinex-derivatives","SOLF0:USTF0",1771925905519,4.0320625,76.397,76.342,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925905919,11.7842,76.396,76.343,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1771925906121,23.5531,76.446,76.342,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925906122,4.0320625,76.395,76.342,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925906822,11.7851,76.391,76.342,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925908128,4.0320625,76.395,76.342,15.83587483]
["bitfinex-derivatives","SOLF0:USTF0",1771925908624,4.0320625,76.395,76.33,9.85719787]
["bitfinex-derivatives","SOLF0:USTF0",1771925908625,4.0320625,76.395,76.35,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771925908928,39.44,76.451,76.35,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771925908929,4.0320625,76.411,76.351,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925909422,4.0320625,76.411,76.37,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771925910626,11.7804,76.421,76.37,15.83147483]
["bitfinex-derivatives","SOLF0:USTF0",1771925911030,11.7804,76.421,76.372,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771925912232,15.8135625,76.414,76.363,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1771925912625,4.0320625,76.413,76.363,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1771925912923,4.0320625,76.409,76.356,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925913525,4.0320625,76.449,76.356,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925913726,4.0320625,76.449,76.371,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925914025,4.0320625,76.449,76.384,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925914230,4.0320625,76.449,76.391,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925914735,4.0320625,76.449,76.35,9.85719787]
["bitfinex-derivatives","SOLF0:USTF0",1771925914736,11.7791,76.43,76.385,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771925915529,11.7776,76.44,76.394,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771925917736,4.0320625,76.433,76.376,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925917939,4.0320625,76.433,76.35,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1771925917940,4.0320625,76.433,76.36,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925918731,11.7805,76.421,76.377,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1771925919139,4.0320625,76.433,76.378,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925919437,11.7791,76.43,76.382,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771925920639,4.0320625,76.423,76.362,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925921138,11.781,76.417,76.369,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771925926237,11.781,76.417,76.372,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771925926539,4.0320625,76.41,76.354,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925927438,11.7828,76.406,76.361,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771925927743,15.8148625,76.406,76.361,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771925927942,4.0320625,76.405,76.361,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771925928745,11.7832,76.403,76.361,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771925929540,11.7822,76.409,76.368,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925929735,4.0320625,76.424,76.368,4.04337483]
["bitfinex-derivatives","SOLF0:USTF0",1771925930648,15.8119625,76.424,76.382,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771925932143,11.779,76.43,76.386,4.09919419]
["bitfinex-derivatives","SOLF0:USTF0",1771925933161,11.7779,76.437,76.386,4.09919419]
["bitfinex-derivatives","SOLF0:USTF0",1771925933846,11.7767,76.445,76.401,4.09919419]
["bitfinex-derivatives","SOLF0:USTF0",1771925934042,275.69156094,76.45,76.401,4.09919419]
["bitfinex-derivatives","SOLF0:USTF0",1771925934241,275.69156094,76.45,76.414,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771925935449,11.773,76.469,76.416,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925935648,15.80907319,76.469,76.416,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925935852,4.03607319,76.447,76.401,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925936052,4.03607319,76.447,76.4,9.85719787]
["bitfinex-derivatives","SOLF0:USTF0",1771925936454,11.777,76.443,76.401,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771925938850,4.03607319,76.447,76.411,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771925939451,11.7752,76.455,76.411,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771925940350,11.776,76.45,76.411,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771925940549,9.85719787,76.48,76.39,9.85719787]
["bitfinex-derivatives","SOLF0:USTF0",1771925940550,4.03607319,76.449,76.39,9.85719787]
["bitfinex-derivatives","SOLF0:USTF0",1771925940749,4.03607319,76.449,76.387,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925941649,4.03607319,76.425,76.371,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925942250,4.03607319,76.425,76.351,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925942447,4.03607319,76.411,76.366,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771925943653,11.7834,76.402,76.36,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771925948457,4.03607319,76.395,76.341,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925948755,4.03607319,76.412,76.341,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925948962,4.03607319,76.412,76.309,183.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771925948963,4.03607319,76.412,76.361,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925949154,4.03607319,76.412,76.377,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771925949661,4.03607319,76.412,76.361,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925950656,11.7819,76.411,76.371,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1771925951060,15.81797319,76.411,76.371,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1771925951264,4.03607319,76.41,76.341,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925951459,11.7849,76.392,76.348,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771925951762,4.03607319,76.391,76.348,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771925952160,4.03607319,76.391,76.341,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925952660,4.03607319,76.387,76.341,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925953760,11.7866,76.381,76.345,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771925954363,4.03607319,76.386,76.345,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771925955666,11.787,76.378,76.341,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925956172,4.03607319,76.386,76.341,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925957667,11.7867,76.381,76.341,15.85005403]
["bitfinex-derivatives","SOLF0:USTF0",1771925958464,11.7878,76.373,76.333,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1771925958664,4.03607319,76.372,76.333,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1771925958861,4.03607319,76.372,76.327,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925959268,11.7894,76.363,76.318,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771925959466,4.03607319,76.362,76.314,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925960266,4.03607319,76.362,76.301,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925960865,4.03607319,76.354,76.301,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925962068,4.03607319,76.342,76.302,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771925962273,4.03607319,76.342,76.301,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925963072,40.14782656,76.47,76.266,23.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771925963073,4.03607319,76.356,76.303,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925963275,3.97872002,76.398,76.303,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925963672,11.7897,76.361,76.314,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771925963977,3.97872002,76.363,76.314,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771925964777,11.7907,76.354,76.314,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771925965376,11.7907,76.354,76.307,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771925965677,4.11828587,76.353,76.303,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925966480,11.7923,76.344,76.303,4.05735403]
["bitfinex-derivatives","SOLF0:USTF0",1771925966979,4.11828587,76.343,76.288,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925967278,11.7951,76.326,76.288,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925968069,11.796,76.32,76.275,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771925968372,4.11828587,76.33,76.274,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925969177,4.11828587,76.346,76.281,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925969773,4.11828587,76.346,76.298,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925971783,4.11828587,76.346,76.278,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925973179,11.7953,76.324,76.286,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771925973378,11.7953,76.324,76.278,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925973576,4.11828587,76.323,76.278,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925973771,4.11828587,76.359,76.278,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925974384,4.11828587,76.359,76.281,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925975594,4.11828587,76.33,76.285,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771925976287,11.7948,76.328,76.285,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771925976997,11.7948,76.328,76.291,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771925977696,4.11828587,76.355,76.292,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925978299,4.11828587,76.338,76.292,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925978798,4.11828587,76.338,76.271,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925979798,15.91288587,76.329,76.284,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771925980393,11.7953,76.325,76.284,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771925981396,11.7953,76.325,76.259,23.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771925981397,15.91088587,76.342,76.299,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925981602,4.11828587,76.342,76.299,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925981800,9.78405121,76.37,76.299,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925981801,4.11828587,76.369,76.299,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925982098,11.7912,76.351,76.309,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925982595,11.7921,76.346,76.309,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925983093,4.11828587,76.369,76.309,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925983299,11.7906,76.355,76.311,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771925983500,4.11828587,76.369,76.312,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925984499,11.7904,76.356,76.316,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771925986202,11.7904,76.356,76.321,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771925986706,11.7887,76.368,76.329,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925987506,15.90768587,76.363,76.312,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925987998,4.11828587,76.363,76.318,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771925988794,4.11828587,76.363,76.312,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925989298,4.11828587,76.363,76.324,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771925991106,4.11828587,76.363,76.313,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1771925991805,4.11828587,76.363,76.31,9.78405121]
["bitfinex-derivatives","SOLF0:USTF0",1771925991806,11.7904,76.357,76.317,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771925992304,15.90758587,76.363,76.317,15.89470628]
["bitfinex-derivatives","SOLF0:USTF0",1771925992504,15.90758587,76.363,76.319,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1771925992701,15.90758587,76.363,76.319,15.89430628]
["bitfinex-derivatives","SOLF0:USTF0",1771925993108,4.11828587,76.363,76.325,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1771925993508,11.7884,76.37,76.326,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925993708,11.7884,76.37,76.327,15.89310628]
["bitfinex-derivatives","SOLF0:USTF0",1771925994700,11.7884,76.37,76.328,4.09830628]
["bitfinex-derivatives","SOLF0:USTF0",1771925995203,11.7884,76.37,76.329,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771925996211,11.7884,76.37,76.329,15.63518384]
["bitfinex-derivatives","SOLF0:USTF0",1771925997109,11.7891,76.365,76.329,3.84068384]
["bitfinex-derivatives","SOLF0:USTF0",1771925997706,11.79,76.359,76.329,3.84068384]
["bitfinex-derivatives","SOLF0:USTF0",1771925998104,4.11828587,76.377,76.329,3.84068384]
["bitfinex-derivatives","SOLF0:USTF0",1771925998301,11.7891,76.365,76.329,3.84068384]
["bitfinex-derivatives","SOLF0:USTF0",1771925998510,4.11828587,76.377,76.329,3.84068384]
["bitfinex-derivatives","SOLF0:USTF0",1771925999312,4.11828587,76.377,76.331,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771925999313,11.789,76.366,76.331,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771925999712,11.7897,76.361,76.33,4.39036577]
["bitfinex-derivatives","SOLF0:USTF0",1771925999909,3.97529569,76.36,76.32,4.39036577]
["bitfinex-derivatives","SOLF0:USTF0",1771926001007,3.97529569,76.359,76.316,3.84068384]
["bitfinex-derivatives","SOLF0:USTF0",1771926001305,3.97529569,76.359,76.31,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926001511,3.97529569,76.358,76.32,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926002807,11.7911,76.352,76.321,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771926004307,4.39277724,76.37,76.321,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771926004308,3.97529569,76.37,76.33,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926004717,3.97529569,76.37,76.34,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926005917,11.7892,76.364,76.34,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926006309,3.97529569,76.358,76.33,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926006516,3.97529569,76.358,76.32,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926006809,11.7905,76.356,76.32,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926007010,3.97529569,76.355,76.32,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926007809,3.97529569,76.355,76.321,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771926008516,3.97529569,76.368,76.34,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926008712,3.97529569,76.381,76.34,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926009715,11.789,76.366,76.34,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926012714,11.7898,76.36,76.34,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926012912,11.7898,76.36,76.33,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926013419,3.97529569,76.369,76.34,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926015520,11.7866,76.381,76.35,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926015916,3.97529569,76.407,76.36,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926016116,14.08482768,76.407,76.37,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926016419,3.97529569,76.407,76.37,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926016716,3.97529569,76.407,76.38,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926016921,3.97529569,76.439,76.39,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926017220,3.97529569,76.435,76.39,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926017421,11.782,76.411,76.38,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926018124,11.7807,76.419,76.39,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926019015,11.7817,76.413,76.38,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926020816,11.7806,76.42,76.381,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771926021010,3.97529569,76.419,76.39,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926021817,39.44,76.456,76.39,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926021818,11.7797,76.426,76.391,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771926022017,3.97529569,76.434,76.4,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926022827,3.97529569,76.434,76.41,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926023022,3.97529569,76.459,76.41,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926023224,3.97529569,76.459,76.42,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926023225,11.7757,76.452,76.42,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926023924,3.97529569,76.459,76.42,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926024419,3.97529569,76.459,76.41,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926025413,3.97529569,76.459,76.42,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926025615,3.97529569,76.459,76.41,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926026113,3.97529569,76.459,76.398,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926026321,3.99694362,76.447,76.4,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926027622,3.99694362,76.447,76.41,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926027824,11.7775,76.44,76.41,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926029522,11.7784,76.434,76.41,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926030120,11.7773,76.442,76.41,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926031228,3.99694362,76.447,76.398,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926031431,3.99694362,76.475,76.421,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926031722,3.99694362,76.475,76.43,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926031924,11.774,76.463,76.43,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926032229,3.99694362,76.475,76.43,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926032522,11.7725,76.473,76.44,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926032730,3.99694362,76.49,76.45,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926033122,3.99694362,76.49,76.46,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926033431,3.99694362,76.505,76.46,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926033729,520.61198022,76.51,76.451,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926033730,285.44964619,76.492,76.451,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926034026,3.99694362,76.491,76.451,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926034224,11.7696,76.491,76.46,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926034426,11.7696,76.491,76.451,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926034831,281.45270257,76.492,76.46,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926035623,3.99694362,76.489,76.44,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926035821,281.45270257,76.492,76.461,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926037021,3.99694362,76.503,76.461,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926037624,3.99694362,76.503,76.47,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926037819,516.21920298,76.51,76.48,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926038221,332.44,76.561,76.481,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926038222,3.99694362,76.533,76.481,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926038421,3.99694362,76.533,76.5,4.39277724]
["bitfinex-derivatives","SOLF0:USTF0",1771926038625,3.99694362,76.533,76.491,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926039724,3.99694362,76.531,76.478,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926040128,11.7642,76.527,76.479,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926040324,3.99694362,76.531,76.479,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926041329,3.99694362,76.531,76.488,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926041727,11.7649,76.522,76.488,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926042030,3.99694362,76.531,76.488,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926042830,15.76044362,76.531,76.488,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926043232,11.7623,76.539,76.491,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926043621,3.99694362,76.544,76.491,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926043821,3.99694362,76.544,76.49,9.7586224]
["bitfinex-derivatives","SOLF0:USTF0",1771926043822,3.99694362,76.544,76.503,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926044035,3.99694362,76.557,76.503,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926045132,3.99694362,76.557,76.466,23.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771926045133,15.75354362,76.576,76.523,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926045837,15.75354362,76.576,76.51,9.7586224]
["bitfinex-derivatives","SOLF0:USTF0",1771926045838,3.99694362,76.576,76.526,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926046835,15.75354362,76.576,76.526,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926047031,3.99694362,76.576,76.511,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926047830,3.99694362,76.591,76.53,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926048433,15.75044362,76.596,76.547,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926049037,3.99694362,76.596,76.538,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926049527,3.99694362,76.581,76.538,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926050136,3.99694362,76.578,76.525,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926051440,3.99694362,76.567,76.518,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771926051836,3.99694362,76.567,76.519,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926052036,3.99694362,76.595,76.539,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926052239,285.02943995,76.609,76.541,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926052639,285.02943995,76.609,76.567,15.62096549]
["bitfinex-derivatives","SOLF0:USTF0",1771926052840,285.02943995,76.609,76.567,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926053147,11.7517,76.608,76.567,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926053743,11.7528,76.601,76.551,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926053947,3.99694362,76.609,76.551,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926054641,15.74844362,76.609,76.558,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771926054848,15.74844362,76.609,76.559,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926055547,4.10558837,76.601,76.559,3.86316549]
["bitfinex-derivatives","SOLF0:USTF0",1771926055737,4.10558837,76.632,76.561,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926056135,4.10558837,76.622,76.572,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771926057544,11.7508,76.613,76.565,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926058445,11.7497,76.621,76.576,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771926058647,4.10558837,76.62,76.565,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926059647,11.751,76.612,76.569,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771926059845,11.751,76.612,76.569,15.72929156]
["bitfinex-derivatives","SOLF0:USTF0",1771926060046,4.10558837,76.62,76.57,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926060749,4.10558837,76.606,76.562,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771926060943,4.10558837,76.606,76.556,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926061347,11.7508,76.614,76.57,15.72909156]
["bitfinex-derivatives","SOLF0:USTF0",1771926061549,4.10558837,76.621,76.571,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926061849,9.7586224,76.64,76.571,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926061850,4.10558837,76.613,76.571,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926062045,4.10558837,76.613,76.55,9.7586224]
["bitfinex-derivatives","SOLF0:USTF0",1771926062245,4.10558837,76.613,76.543,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926062446,11.7534,76.597,76.551,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771926062642,4.10558837,76.599,76.531,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926063546,4.10558837,76.583,76.531,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926064150,4.10558837,76.583,76.546,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1771926065355,4.10558837,76.583,76.531,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926066353,11.758,76.567,76.531,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926066847,4.10558837,76.583,76.531,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926066848,11.7588,76.562,76.531,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926067048,11.7588,76.562,76.5,270.88847198]
["bitfinex-derivatives","SOLF0:USTF0",1771926067049,4.10558837,76.569,76.515,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926067446,11.758,76.567,76.524,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771926068950,11.7602,76.553,76.51,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771926069253,4.10558837,76.552,76.501,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926070453,11.7615,76.544,76.501,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926070653,4.10558837,76.552,76.501,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926071146,11.7626,76.537,76.501,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926071852,4.10558837,76.552,76.501,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926073048,4.10558837,76.545,76.502,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926074258,4.10558837,76.545,76.507,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771926075453,4.10558837,76.545,76.502,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926075656,11.7615,76.544,76.502,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926075857,4.10558837,76.545,76.502,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926076657,4.10558837,76.545,76.51,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771926076862,4.10558837,76.545,76.502,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926078758,11.7623,76.539,76.502,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926079159,4.10558837,76.545,76.502,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926079358,4.10558837,76.579,76.502,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926079758,11.7593,76.558,76.518,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926080665,11.7593,76.558,76.52,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771926081260,11.7605,76.551,76.518,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926081962,15.86608837,76.551,76.513,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771926083561,4.10558837,76.551,76.513,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771926085062,3.81389307,76.548,76.507,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771926086764,11.7616,76.543,76.507,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771926088861,11.7624,76.538,76.507,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771926089056,3.81389307,76.548,76.507,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771926089257,3.81389307,76.548,76.506,3.97179156]
["bitfinex-derivatives","SOLF0:USTF0",1771926090066,11.7639,76.529,76.492,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771926090266,11.7639,76.529,76.49,13.85809516]
["bitfinex-derivatives","SOLF0:USTF0",1771926090468,11.7639,76.529,76.491,4.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1771926091264,11.7639,76.529,76.5,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926093264,11.7628,76.535,76.5,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926094271,3.81389307,76.553,76.52,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926095662,11.7612,76.546,76.513,4.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1771926098477,11.7597,76.556,76.521,4.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1771926098672,11.7597,76.556,76.53,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926099173,3.81389307,76.565,76.53,16.13523992]
["bitfinex-derivatives","SOLF0:USTF0",1771926100470,11.7585,76.564,76.53,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926100674,11.7585,76.564,76.524,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771926101778,11.7585,76.564,76.529,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771926102376,11.7585,76.564,76.53,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926102778,11.7588,76.562,76.53,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926104982,3.81389307,76.549,76.51,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926106573,3.81389307,76.536,76.491,4.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1771926107880,11.7643,76.526,76.491,15.87912318]
["bitfinex-derivatives","SOLF0:USTF0",1771926108675,3.81389307,76.524,76.48,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926108880,3.81389307,76.519,76.47,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926109682,11.7668,76.509,76.47,16.14453992]
["bitfinex-derivatives","SOLF0:USTF0",1771926110982,15.58069307,76.509,76.47,16.14453992]
["bitfinex-derivatives","SOLF0:USTF0",1771926111179,11.7682,76.5,76.464,4.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1771926111887,11.7692,76.494,76.454,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771926112484,15.58309307,76.494,76.454,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771926113187,11.7676,76.505,76.47,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926113578,11.7676,76.505,76.47,8.4813631]
["bitfinex-derivatives","SOLF0:USTF0",1771926113774,11.7659,76.515,76.474,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771926113981,11.7659,76.515,76.48,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926114589,11.7659,76.515,76.471,4.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1771926114590,3.81389307,76.519,76.471,4.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1771926114784,4.37173992,76.52,76.471,4.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1771926114785,3.81389307,76.517,76.471,4.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1771926115683,11.7677,76.504,76.471,4.10962318]
["bitfinex-derivatives","SOLF0:USTF0",1771926116984,11.7685,76.498,76.458,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926117288,11.7685,76.498,76.47,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926118290,11.7676,76.504,76.47,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926118492,4.04225934,76.531,76.49,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926119892,11.7644,76.525,76.49,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926120288,4.04225934,76.521,76.472,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771926120493,4.04225934,76.519,76.471,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926120784,4.04225934,76.519,76.48,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926121289,4.04225934,76.509,76.47,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926121489,4.04225934,76.509,76.46,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926121886,4.04225934,76.497,76.45,4.37173992]
["bitfinex-derivatives","SOLF0:USTF0",1771926122986,11.771,76.482,76.445,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926123191,4.04225934,76.485,76.445,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926124196,11.7708,76.484,76.445,15.60416232]
["bitfinex-derivatives","SOLF0:USTF0",1771926124893,23.5293,76.524,76.406,195.31455087]
["bitfinex-derivatives","SOLF0:USTF0",1771926124894,4.04225934,76.499,76.46,4.37833424]
["bitfinex-derivatives","SOLF0:USTF0",1771926125294,4.04225934,76.499,76.452,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926126802,11.7694,76.492,76.457,15.60236232]
["bitfinex-derivatives","SOLF0:USTF0",1771926129095,4.04225934,76.487,76.442,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926130092,11.7711,76.481,76.443,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771926130493,11.7711,76.481,76.446,15.60416232]
["bitfinex-derivatives","SOLF0:USTF0",1771926130895,11.7711,76.481,76.447,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926134897,11.7719,76.476,76.447,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926135296,4.04225934,76.487,76.447,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926136700,11.7705,76.485,76.448,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771926138308,4.04225934,76.487,76.447,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926138505,4.04225934,76.487,76.442,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1771926139301,11.7714,76.48,76.447,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771926139505,4.04225934,76.487,76.447,15.60386232]
["bitfinex-derivatives","SOLF0:USTF0",1771926139907,11.7704,76.486,76.449,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1771926141410,11.7712,76.481,76.449,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1771926142106,11.7697,76.491,76.457,3.82766232]
["bitfinex-derivatives","SOLF0:USTF0",1771926143405,11.7697,76.491,76.46,15.60196232]
["bitfinex-derivatives","SOLF0:USTF0",1771926144006,4.05778791,76.527,76.466,3.80208618]
["bitfinex-derivatives","SOLF0:USTF0",1771926145707,11.7675,76.505,76.469,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771926146502,10.13260587,76.536,76.478,3.96464451]
["bitfinex-derivatives","SOLF0:USTF0",1771926146503,11.7663,76.513,76.478,3.96464451]
["bitfinex-derivatives","SOLF0:USTF0",1771926146902,3.95576491,76.525,76.478,3.96464451]
["bitfinex-derivatives","SOLF0:USTF0",1771926147116,11.7667,76.51,76.471,3.96464451]
["bitfinex-derivatives","SOLF0:USTF0",1771926147708,3.95576491,76.503,76.47,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926148419,3.95576491,76.503,76.463,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771926148809,11.7682,76.5,76.463,15.73844451]
["bitfinex-derivatives","SOLF0:USTF0",1771926150418,3.95576491,76.503,76.463,15.73844451]
["bitfinex-derivatives","SOLF0:USTF0",1771926150617,3.95576491,76.503,76.47,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926153019,11.768,76.502,76.47,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926155814,11.7683,76.5,76.47,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926156122,15.72406491,76.5,76.47,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926156919,11.7672,76.507,76.48,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926157414,11.7672,76.507,76.471,3.96464451]
["bitfinex-derivatives","SOLF0:USTF0",1771926157915,11.7681,76.501,76.471,3.96464451]
["bitfinex-derivatives","SOLF0:USTF0",1771926159924,3.95576491,76.522,76.49,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926160817,11.765,76.521,76.49,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926161720,15.72066491,76.522,76.49,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926167530,3.95576491,76.55,76.511,3.96464451]
["bitfinex-derivatives","SOLF0:USTF0",1771926167731,3.95576491,76.55,76.52,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926170028,11.7621,76.54,76.498,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771926170230,11.7621,76.54,76.468,23.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771926170231,3.95576491,76.54,76.51,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926170422,3.95576491,76.54,76.5,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926170734,3.95576491,76.552,76.51,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926170930,3.95576491,76.552,76.511,3.96464451]
["bitfinex-derivatives","SOLF0:USTF0",1771926171327,11.7621,76.54,76.511,3.96464451]
["bitfinex-derivatives","SOLF0:USTF0",1771926171628,11.7621,76.54,76.51,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926172729,11.7621,76.54,76.502,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771926173533,11.7621,76.54,76.51,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926175236,11.7621,76.54,76.502,15.73244451]
["bitfinex-derivatives","SOLF0:USTF0",1771926175535,3.95576491,76.541,76.5,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926176738,11.7633,76.532,76.5,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926177436,11.7642,76.526,76.5,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926177637,11.7642,76.526,76.492,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771926178432,11.7642,76.526,76.493,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926178633,11.7633,76.532,76.5,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926181942,11.7642,76.526,76.5,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926182237,3.92534652,76.532,76.49,4.37441439]
["bitfinex-derivatives","SOLF0:USTF0",1771926182631,3.92534652,76.518,76.484,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926183036,11.7662,76.514,76.484,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926183241,3.92534652,76.518,76.484,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926184844,11.7658,76.516,76.484,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926185851,11.7669,76.509,76.48,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926186250,3.92534652,76.518,76.481,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926186448,11.7648,76.523,76.491,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926186647,3.92534652,76.532,76.5,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926187752,11.7635,76.531,76.5,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926188550,11.7635,76.531,76.501,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926188948,11.7635,76.531,76.5,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926189349,11.7639,76.528,76.491,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771926189549,3.92534652,76.527,76.491,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771926189750,3.92534652,76.527,76.492,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926189953,4.37303423,76.54,76.492,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926189954,11.7633,76.532,76.5,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926190754,3.92534652,76.549,76.501,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926191461,3.92534652,76.529,76.489,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926192557,3.92534652,76.529,76.48,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926192757,11.7653,76.519,76.483,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771926193453,4.37303423,76.53,76.48,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926193454,3.92534652,76.518,76.48,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926193654,3.92534652,76.509,76.464,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926193958,11.77,76.489,76.46,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926194157,11.77,76.489,76.452,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926194858,11.77,76.489,76.453,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771926195153,11.77,76.489,76.46,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926196659,3.92534652,76.497,76.452,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926196660,11.7708,76.484,76.452,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926197759,11.7697,76.49,76.452,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926198258,11.7697,76.49,76.453,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771926198457,11.7697,76.49,76.453,15.67109779]
["bitfinex-derivatives","SOLF0:USTF0",1771926203157,3.92534652,76.489,76.453,15.67109779]
["bitfinex-derivatives","SOLF0:USTF0",1771926203351,11.7702,76.488,76.453,3.89579779]
["bitfinex-derivatives","SOLF0:USTF0",1771926204266,4.00730517,76.516,76.48,8.30788434]
["bitfinex-derivatives","SOLF0:USTF0",1771926204860,4.00714642,76.51,76.47,16.14573423]
["bitfinex-derivatives","SOLF0:USTF0",1771926205063,4.00714642,76.51,76.47,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926205365,4.00714642,76.509,76.468,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926205559,4.00714642,76.498,76.456,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926205966,4.00714642,76.489,76.442,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926206165,4.00714642,76.489,76.444,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926206961,4.37303423,76.49,76.444,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926207169,4.37303423,76.49,76.443,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771926207170,4.00714642,76.499,76.46,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926207963,4.37303423,76.51,76.47,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926208267,4.00714642,76.51,76.47,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926208462,4.37303423,76.52,76.471,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926208666,4.00714642,76.539,76.51,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926209069,4.00714642,76.539,76.501,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926209364,11.7624,76.538,76.51,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926210063,4.00714642,76.561,76.53,4.37303423]
["bitfinex-derivatives","SOLF0:USTF0",1771926211361,4.00714642,76.561,76.519,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771926211765,4.00714642,76.573,76.5,9.7505717]
["bitfinex-derivatives","SOLF0:USTF0",1771926211964,4.00714642,76.573,76.501,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926212765,11.7599,76.554,76.511,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926217861,11.7599,76.554,76.513,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926219773,11.7599,76.554,76.514,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771926220275,11.7599,76.554,76.514,15.67599638]
["bitfinex-derivatives","SOLF0:USTF0",1771926220772,11.7599,76.554,76.514,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926222571,4.00714642,76.572,76.514,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926222869,4.00714642,76.572,76.521,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926223674,11.7578,76.568,76.523,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926224873,11.7578,76.568,76.525,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926225273,11.7588,76.562,76.525,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926228572,11.7588,76.562,76.527,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771926228969,4.00714642,76.572,76.527,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771926229176,15.76494642,76.568,76.533,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1771926229476,4.00714642,76.568,76.525,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926230777,11.7586,76.563,76.527,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771926230973,11.7586,76.563,76.528,3.90999638]
["bitfinex-derivatives","SOLF0:USTF0",1771926231378,11.7593,76.558,76.527,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771926232674,11.7584,76.564,76.527,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771926233276,15.76594642,76.562,76.527,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771926233477,4.00714642,76.561,76.527,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771926233778,4.00714642,76.561,76.53,4.36750306]
["bitfinex-derivatives","SOLF0:USTF0",1771926235282,10.15447728,76.595,76.467,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1771926235283,4.36750306,76.57,76.52,4.36750306]
["bitfinex-derivatives","SOLF0:USTF0",1771926235481,3.7134977,76.558,76.52,4.36750306]
["bitfinex-derivatives","SOLF0:USTF0",1771926236781,11.7604,76.551,76.52,4.36750306]
["bitfinex-derivatives","SOLF0:USTF0",1771926241183,3.7134977,76.547,76.512,3.90808576]
["bitfinex-derivatives","SOLF0:USTF0",1771926241383,3.7134977,76.547,76.52,4.36750306]
["bitfinex-derivatives","SOLF0:USTF0",1771926245282,3.7134977,76.547,76.52,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926247685,3.7134977,76.585,76.54,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926247891,3.7134977,76.585,76.54,8.27695946]
["bitfinex-derivatives","SOLF0:USTF0",1771926248083,3.7134977,76.585,76.541,3.90808576]
["bitfinex-derivatives","SOLF0:USTF0",1771926248790,11.757,76.573,76.541,3.90808576]
["bitfinex-derivatives","SOLF0:USTF0",1771926250881,11.7578,76.568,76.541,3.90808576]
["bitfinex-derivatives","SOLF0:USTF0",1771926251486,3.7134977,76.563,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926251681,3.7134977,76.563,76.525,3.90808576]
["bitfinex-derivatives","SOLF0:USTF0",1771926252094,3.7134977,76.563,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926252782,11.7592,76.559,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926253182,3.7134977,76.563,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926253390,11.76,76.554,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926254088,3.7134977,76.563,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926254887,11.7597,76.556,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926261603,11.7597,76.556,76.525,3.90808576]
["bitfinex-derivatives","SOLF0:USTF0",1771926262501,11.7597,76.556,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926269008,11.7588,76.562,76.531,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926269312,3.7134977,76.563,76.54,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926269514,11.7568,76.575,76.541,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926270407,15.87646433,76.575,76.541,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926270607,4.11966433,76.567,76.54,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926271912,11.7578,76.568,76.541,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926272213,4.11966433,76.564,76.531,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926273409,4.11966433,76.564,76.531,15.47533232]
["bitfinex-derivatives","SOLF0:USTF0",1771926273713,4.11966433,76.564,76.54,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926281015,4.3688737,76.59,76.52,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926281016,4.11966433,76.563,76.52,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926281213,4.11966433,76.563,76.52,8.08090602]
["bitfinex-derivatives","SOLF0:USTF0",1771926281408,4.11966433,76.563,76.521,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926282826,11.7593,76.558,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926283310,15.87896433,76.558,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926285916,4.11966433,76.558,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926287227,11.7584,76.564,76.531,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926288723,15.87806433,76.564,76.531,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926290727,11.7587,76.562,76.531,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926292123,4.11966433,76.561,76.531,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926292524,11.759,76.56,76.531,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926297429,3.92809159,76.559,76.531,3.71203232]
["bitfinex-derivatives","SOLF0:USTF0",1771926297630,15.68749159,76.557,76.526,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771926297827,3.92809159,76.556,76.526,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771926300536,3.92809159,76.556,76.526,15.79357146]
["bitfinex-derivatives","SOLF0:USTF0",1771926301329,3.92809159,76.548,76.516,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926301533,3.92809159,76.548,76.491,358.85485178]
["bitfinex-derivatives","SOLF0:USTF0",1771926301731,3.92809159,76.546,76.491,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926301935,3.92809159,76.539,76.491,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926302941,3.92809159,76.559,76.53,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926304137,3.92809159,76.559,76.53,8.39834516]
["bitfinex-derivatives","SOLF0:USTF0",1771926304338,3.92809159,76.569,76.54,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926304731,11.7579,76.567,76.54,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926305141,11.7579,76.567,76.531,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926305341,15.68599159,76.567,76.54,4.3688737]
["bitfinex-derivatives","SOLF0:USTF0",1771926305537,15.68679159,76.562,76.531,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926305735,3.92809159,76.561,76.531,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926308647,473.17756024,76.593,76.522,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771926308648,3.92809159,76.557,76.522,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771926309341,3.92809159,76.557,76.522,15.79427146]
["bitfinex-derivatives","SOLF0:USTF0",1771926309542,3.92809159,76.557,76.525,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771926310148,3.92809159,76.557,76.53,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926312346,3.92809159,76.557,76.526,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771926314446,3.92809159,76.555,76.523,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926316351,3.92809159,76.555,76.524,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771926319154,3.92809159,76.55,76.511,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926320048,11.7617,76.542,76.511,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926320655,3.92809159,76.55,76.515,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926321253,3.92809159,76.547,76.515,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926321654,3.92809159,76.547,76.52,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926322253,3.92809159,76.547,76.515,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926322554,3.92809159,76.559,76.523,4.02947146]
["bitfinex-derivatives","SOLF0:USTF0",1771926324055,3.92879172,76.551,76.513,3.94691083]
["bitfinex-derivatives","SOLF0:USTF0",1771926324454,3.92879172,76.551,76.51,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926324455,3.92879172,76.541,76.51,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926324856,3.92879172,76.541,76.504,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926325056,3.92879172,76.541,76.51,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926326054,3.92879172,76.541,76.511,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926327355,11.7623,76.539,76.511,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926329248,3.92879172,76.541,76.511,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926330754,11.7626,76.537,76.511,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926331952,11.7626,76.537,76.469,32.42227093]
["bitfinex-derivatives","SOLF0:USTF0",1771926331953,3.72339711,76.559,76.52,8.45119259]
["bitfinex-derivatives","SOLF0:USTF0",1771926332959,11.7604,76.551,76.52,8.45119259]
["bitfinex-derivatives","SOLF0:USTF0",1771926333258,11.7604,76.551,76.521,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926334656,11.7611,76.546,76.521,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926335462,15.48359711,76.553,76.521,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926341068,15.48359711,76.553,76.523,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926342966,11.7608,76.548,76.523,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926345265,3.72339711,76.553,76.523,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926345466,3.72339711,76.553,76.52,8.45119259]
["bitfinex-derivatives","SOLF0:USTF0",1771926345975,3.72339711,76.553,76.52,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926346767,11.7612,76.546,76.52,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926350279,3.72339711,76.545,76.511,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926350882,3.72339711,76.542,76.502,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926351582,3.72339711,76.53,76.493,15.85238821]
["bitfinex-derivatives","SOLF0:USTF0",1771926352186,3.72339711,76.519,76.47,8.45119259]
["bitfinex-derivatives","SOLF0:USTF0",1771926352386,3.72339711,76.519,76.471,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926352583,3.72339711,76.519,76.48,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926352886,3.72339711,76.512,76.48,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926355280,3.72339711,76.512,76.471,4.08328821]
["bitfinex-derivatives","SOLF0:USTF0",1771926358386,4.03724677,76.499,76.451,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926358889,4.03724677,76.499,76.46,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926360592,4.03724677,76.499,76.451,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926361792,4.03724677,76.489,76.45,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926361991,4.03724677,76.489,76.441,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926362294,4.03724677,76.501,76.461,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926362486,4.03724677,76.501,76.47,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926362692,4.03724677,76.501,76.47,8.28659796]
["bitfinex-derivatives","SOLF0:USTF0",1771926362892,4.03724677,76.501,76.471,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926363783,4.03724677,76.519,76.481,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926363982,4.03724677,76.509,76.47,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926364187,4.03724677,76.509,76.381,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771926364188,4.03724677,76.499,76.45,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926364389,4.03724677,76.489,76.45,4.36790438]
["bitfinex-derivatives","SOLF0:USTF0",1771926364882,4.03724677,76.489,76.445,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926368494,4.03724677,76.489,76.451,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926368694,4.03724677,76.499,76.461,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926370994,1.85434554,76.469,76.398,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926371195,1.85434554,76.48,76.441,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926371399,39.22,76.531,76.441,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926371400,1.85434554,76.499,76.45,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926371793,1.85434554,76.489,76.441,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926380509,1.84386304,76.479,76.441,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926381211,4.3782041,76.47,76.441,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926381410,1.84386304,76.479,76.441,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926383706,4.3782041,76.49,76.441,3.91869358]
["bitfinex-derivatives","SOLF0:USTF0",1771926384603,1.96227633,76.491,76.451,3.79166471]
["bitfinex-derivatives","SOLF0:USTF0",1771926386313,1.94313435,76.501,76.461,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926387506,1.94436193,76.499,76.461,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926392911,4.3782041,76.49,76.461,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926393119,4.3782041,76.49,76.44,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926393120,2.11245037,76.489,76.451,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926393620,6.49202244,76.47,76.421,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926393821,2.11381834,76.469,76.421,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926396017,2.18473586,76.459,76.421,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926396214,2.18473586,76.439,76.397,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926397022,2.18473586,76.429,76.381,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926397924,4.3782041,76.45,76.401,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926398220,4.3782041,76.45,76.411,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926399221,2.1910775,76.439,76.397,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926402127,4.3782041,76.43,76.397,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926402323,2.1910775,76.439,76.397,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926402523,2.1910775,76.439,76.401,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926403730,11.7782,76.436,76.401,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926404125,4.3782041,76.45,76.401,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926404323,4.3782041,76.45,76.411,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926404324,11.776,76.45,76.411,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926404827,11.7748,76.458,76.42,8.15752576]
["bitfinex-derivatives","SOLF0:USTF0",1771926405028,11.7748,76.458,76.421,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926407432,11.7748,76.458,76.43,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926407627,3.78977936,76.469,76.376,23.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771926407835,3.78977936,76.46,76.42,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926408130,11.7758,76.451,76.42,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926408327,3.78977936,76.449,76.4,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926409235,11.7792,76.429,76.4,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926409432,3.78977936,76.429,76.361,23.579]
["bitfinex-derivatives","SOLF0:USTF0",1771926409635,3.78977936,76.429,76.381,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926410634,11.7818,76.412,76.381,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926411235,3.78977936,76.442,76.401,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926412032,4.3782041,76.43,76.376,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926412227,3.78977936,76.429,76.376,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926412428,3.78977936,76.429,76.38,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926412732,3.78977936,76.429,76.381,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926413633,11.7807,76.419,76.381,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926413935,4.3782041,76.41,76.37,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926414139,3.78977936,76.409,76.37,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926414537,3.78977936,76.409,76.369,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926414741,23.5523,76.449,76.381,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926414742,3.78977936,76.421,76.381,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926415633,11.7811,76.417,76.381,3.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1771926416541,11.7794,76.427,76.391,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926417242,11.7804,76.421,76.377,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926417449,11.7804,76.421,76.39,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926417841,11.7813,76.415,76.39,4.3782041]
["bitfinex-derivatives","SOLF0:USTF0",1771926418145,3.71447957,76.439,76.39,8.37878465]
["bitfinex-derivatives","SOLF0:USTF0",1771926419248,3.71447957,76.439,76.39,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926419652,11.7792,76.429,76.39,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926420848,11.7801,76.423,76.39,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926421049,3.71447957,76.422,76.373,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926421552,3.71447957,76.436,76.373,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926421847,3.71447957,76.436,76.381,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926422256,11.7808,76.418,76.381,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926422747,11.783,76.404,76.369,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926423053,3.71447957,76.403,76.357,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926424642,23.5568,76.434,76.35,9.78610916]
["bitfinex-derivatives","SOLF0:USTF0",1771926424643,3.71447957,76.416,76.366,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926425653,11.7828,76.406,76.367,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771926425949,11.7828,76.406,76.368,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926426253,11.7828,76.406,76.37,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926426450,3.71447957,76.429,76.371,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926427653,11.7812,76.416,76.38,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926427850,3.71447957,76.429,76.38,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926428652,11.7799,76.425,76.386,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771926428958,11.7799,76.425,76.387,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926431159,11.7788,76.432,76.395,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926432655,11.7788,76.432,76.397,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771926433654,11.7788,76.432,76.397,15.78458055]
["bitfinex-derivatives","SOLF0:USTF0",1771926433858,11.7766,76.446,76.407,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926435659,10.17552556,76.469,76.409,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926435851,11.7755,76.453,76.409,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926436755,11.774,76.463,76.422,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926437654,3.71447957,76.451,76.401,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926438762,11.7774,76.44,76.402,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771926439762,11.7783,76.435,76.401,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926440059,3.71447957,76.434,76.396,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771926440268,3.71447957,76.434,76.39,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926440762,11.7804,76.421,76.39,15.78568055]
["bitfinex-derivatives","SOLF0:USTF0",1771926440966,11.7804,76.421,76.39,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926442667,11.7812,76.416,76.39,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926442867,3.71447957,76.434,76.378,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926443564,3.88930765,76.422,76.378,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926443960,11.7828,76.406,76.378,4.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1771926444165,3.88930765,76.412,76.368,3.9057759]
["bitfinex-derivatives","SOLF0:USTF0",1771926446069,4.08473423,76.429,76.368,3.9057759]
["bitfinex-derivatives","SOLF0:USTF0",1771926446264,4.08473423,76.429,76.371,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926446873,4.08473423,76.445,76.391,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926447567,11.7772,76.442,76.405,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771926450172,11.7776,76.439,76.402,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926450967,11.7776,76.439,76.404,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771926451473,4.08473423,76.438,76.39,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926451970,11.7789,76.431,76.394,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926452168,4.08473423,76.438,76.394,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926452374,4.08473423,76.459,76.394,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926452564,4.08473423,76.457,76.394,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926453772,11.7778,76.438,76.404,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771926457081,11.7778,76.438,76.399,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926458683,11.7778,76.438,76.401,15.71533735]
["bitfinex-derivatives","SOLF0:USTF0",1771926459581,11.7778,76.438,76.402,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926461078,11.7778,76.438,76.404,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926461480,11.7769,76.444,76.411,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926462276,522.89158017,76.477,76.411,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926462277,11.7777,76.439,76.411,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926462483,4.08473423,76.447,76.411,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926462680,4.08473423,76.439,76.4,8.31441702]
["bitfinex-derivatives","SOLF0:USTF0",1771926462884,4.08473423,76.439,76.4,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926463688,11.7793,76.429,76.4,3.93193735]
["bitfinex-derivatives","SOLF0:USTF0",1771926468392,11.7799,76.424,76.391,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1771926468790,11.7799,76.424,76.391,15.71693735]
["bitfinex-derivatives","SOLF0:USTF0",1771926471194,11.7799,76.424,76.394,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771926471896,11.7799,76.424,76.394,15.71633735]
["bitfinex-derivatives","SOLF0:USTF0",1771926472392,15.86373423,76.43,76.396,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771926474697,15.86373423,76.43,76.396,15.71613735]
["bitfinex-derivatives","SOLF0:USTF0",1771926475293,4.38247967,76.44,76.405,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926475294,11.7777,76.439,76.405,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926477899,11.7777,76.439,76.407,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926479695,11.7777,76.439,76.409,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926485798,15.53280541,76.439,76.409,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926487501,15.53280541,76.439,76.41,16.16437967]
["bitfinex-derivatives","SOLF0:USTF0",1771926488002,11.7743,76.461,76.43,4.38247967]
["bitfinex-derivatives","SOLF0:USTF0",1771926488211,3.75510541,76.464,76.425,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926489205,11.7741,76.462,76.425,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926489408,3.75510541,76.461,76.425,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926490806,11.7746,76.459,76.426,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771926491005,3.75510541,76.471,76.427,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926491307,3.75510541,76.471,76.431,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926491509,3.75510541,76.47,76.431,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926492106,3.75510541,76.466,76.433,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771926492301,3.75510541,76.466,76.434,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926493514,11.7723,76.474,76.441,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926494215,3.75510541,76.459,76.42,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926495014,11.7758,76.451,76.42,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926495416,3.75510541,76.459,76.42,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926496816,4.3797012,76.46,76.422,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771926496817,3.75510541,76.457,76.422,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771926499722,3.75510541,76.455,76.422,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926500624,483.88645209,76.476,76.423,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926500625,3.75510541,76.466,76.423,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926500916,3.75510541,76.466,76.431,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926502923,11.7743,76.461,76.431,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926507126,11.7743,76.461,76.431,15.777396]
["bitfinex-derivatives","SOLF0:USTF0",1771926507328,11.7743,76.461,76.431,3.998596]
["bitfinex-derivatives","SOLF0:USTF0",1771926508924,483.88645209,76.476,76.441,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926509121,4.03552269,76.475,76.441,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926509830,4.03552269,76.469,76.436,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771926511620,4.03552269,76.469,76.437,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926517837,4.03552269,76.475,76.439,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926518533,4.3797012,76.48,76.446,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926518728,11.7713,76.481,76.446,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926518924,4.03552269,76.495,76.451,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926519129,4.03552269,76.495,76.413,23.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771926519130,11.7696,76.491,76.461,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926519328,4.03552269,76.505,76.461,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926519732,4.3797012,76.51,76.429,23.558]
["bitfinex-derivatives","SOLF0:USTF0",1771926519733,4.03552269,76.515,76.471,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926520734,4.03552269,76.515,76.47,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926520735,11.7662,76.514,76.478,15.66513317]
["bitfinex-derivatives","SOLF0:USTF0",1771926520935,11.7662,76.514,76.479,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926521935,4.03552269,76.507,76.464,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926522841,4.03552269,76.505,76.466,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771926523348,4.03552269,76.505,76.464,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926524042,4.03552269,76.505,76.471,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771926527640,4.03552269,76.517,76.481,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926528746,11.7658,76.516,76.481,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926528944,15.80132269,76.516,76.481,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926529847,11.7662,76.513,76.481,3.89353317]
["bitfinex-derivatives","SOLF0:USTF0",1771926530846,4.03552269,76.515,76.483,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771926531445,4.03552269,76.515,76.423,71.56821611]
["bitfinex-derivatives","SOLF0:USTF0",1771926531446,4.03552269,76.544,76.504,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771926531838,11.7595,76.557,76.521,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771926532038,11.7595,76.557,76.52,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926534049,15.79502269,76.557,76.52,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926534444,4.03552269,76.539,76.49,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926535050,4.03552269,76.539,76.491,4.10472851]
["bitfinex-derivatives","SOLF0:USTF0",1771926535552,4.03552269,76.539,76.5,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926535757,11.7638,76.529,76.5,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926536752,23.5129,76.577,76.51,8.48442971]
["bitfinex-derivatives","SOLF0:USTF0",1771926536753,11.7614,76.545,76.51,8.48442971]
["bitfinex-derivatives","SOLF0:USTF0",1771926539656,11.7614,76.545,76.447,183.187]
["bitfinex-derivatives","SOLF0:USTF0",1771926539657,3.90656331,76.529,76.489,4.10472851]
["bitfinex-derivatives","SOLF0:USTF0",1771926540251,11.7655,76.518,76.48,8.48442971]
["bitfinex-derivatives","SOLF0:USTF0",1771926541753,11.7655,76.518,76.481,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771926542157,15.67116331,76.524,76.481,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771926542361,15.67116331,76.524,76.486,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771926544560,11.7631,76.533,76.5,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926547657,15.66876331,76.539,76.5,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926548064,3.90656331,76.559,76.51,4.3797012]
["bitfinex-derivatives","SOLF0:USTF0",1771926548263,11.7612,76.546,76.513,4.10472851]
["bitfinex-derivatives","SOLF0:USTF0",1771926549753,11.7612,76.546,76.514,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771926550563,3.90656331,76.559,76.521,15.86952851]
["bitfinex-derivatives","SOLF0:USTF0",1771926551766,11.7594,76.558,76.526,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771926551969,3.90656331,76.559,76.522,4.10472851]
["bitfinex-derivatives","SOLF0:USTF0",1771926552267,3.90656331,76.559,76.51,8.47327546]
["bitfinex-derivatives","SOLF0:USTF0",1771926553657,11.7601,76.553,76.517,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771926555173,4.36854695,76.57,76.524,4.10472851]
["bitfinex-derivatives","SOLF0:USTF0",1771926555372,3.90656331,76.57,76.53,8.47327546]
["bitfinex-derivatives","SOLF0:USTF0",1771926556675,11.758,76.567,76.53,20.23677546]
["bitfinex-derivatives","SOLF0:USTF0",1771926557170,11.758,76.567,76.532,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771926557374,3.90656331,76.57,76.54,4.36854695]
["bitfinex-derivatives","SOLF0:USTF0",1771926557566,3.90656331,76.57,76.533,4.10472851]
["bitfinex-derivatives","SOLF0:USTF0",1771926558775,3.90656331,76.57,76.534,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771926560073,3.90656331,76.57,76.537,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771926560370,11.7569,76.574,76.541,4.10472851]
["bitfinex-derivatives","SOLF0:USTF0",1771926561962,3.90656331,76.581,76.544,15.86602851]
["bitfinex-derivatives","SOLF0:USTF0",1771926562374,3.90656331,76.581,76.55,4.36854695]
["bitfinex-derivatives","SOLF0:USTF0",1771926562764,3.90656331,76.579,76.53,4.36854695]
["bitfinex-derivatives","SOLF0:USTF0",1771926562967,3.81186341,76.569,76.53,4.36854695]
["bitfinex-derivatives","SOLF0:USTF0",1771926563472,3.81186341,76.563,76.526,4.10472851]
["bitfinex-derivatives","SOLF0:USTF0",1771926564173,3.81186341,76.563,76.535,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771926564567,3.81186341,76.563,76.526,4.10472851]
["bitfinex-derivatives","SOLF0:USTF0",1771926565478,11.7594,76.558,76.526,4.10472851]
["bitfinex-derivatives","SOLF0:USTF0",1771926565775,3.74712689,76.557,76.522,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771926566781,3.74712689,76.555,76.515,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926568675,11.7603,76.552,76.516,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771926568871,3.74712689,76.555,76.517,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926569177,3.74712689,76.569,76.53,4.36854695]
["bitfinex-derivatives","SOLF0:USTF0",1771926569574,11.758,76.567,76.531,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926570873,11.7589,76.561,76.531,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926573278,11.7579,76.567,76.532,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926573881,3.74712689,76.569,76.53,4.36854695]
["bitfinex-derivatives","SOLF0:USTF0",1771926573882,3.74712689,76.569,76.538,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926576185,3.74712689,76.569,76.541,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771926576476,4.36854695,76.59,76.542,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926576477,3.74712689,76.582,76.542,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926577680,3.74712689,76.582,76.547,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771926577878,4.36854695,76.59,76.547,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771926577879,3.74712689,76.58,76.547,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771926578484,3.74712689,76.579,76.547,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771926579673,15.50322689,76.579,76.547,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771926579872,3.74712689,76.578,76.547,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771926580074,3.74712689,76.578,76.531,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926580682,11.7576,76.569,76.538,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771926582485,11.7567,76.575,76.538,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771926582785,15.50382689,76.575,76.538,15.57301751]
["bitfinex-derivatives","SOLF0:USTF0",1771926582985,3.74712689,76.575,76.538,15.57301751]
["bitfinex-derivatives","SOLF0:USTF0",1771926584684,11.7575,76.57,76.538,15.57301751]
["bitfinex-derivatives","SOLF0:USTF0",1771926585787,11.7578,76.568,76.538,15.57301751]
["bitfinex-derivatives","SOLF0:USTF0",1771926586581,3.74712689,76.58,76.548,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771926587385,3.74712689,76.58,76.548,15.57151751]
["bitfinex-derivatives","SOLF0:USTF0",1771926591393,3.74712689,76.58,76.549,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926593000,4.36854695,76.59,76.558,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771926593400,3.74712689,76.589,76.549,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926594413,3.74712689,76.587,76.557,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771926597208,11.7553,76.584,76.551,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771926597509,3.8776878,76.584,76.549,3.81071751]
["bitfinex-derivatives","SOLF0:USTF0",1771926598402,3.8776878,76.584,76.495,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1771926598403,15.6312878,76.596,76.563,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771926598610,15.6312878,76.596,76.563,15.49925276]
["bitfinex-derivatives","SOLF0:USTF0",1771926600097,4.36854695,76.6,76.567,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771926600302,11.7525,76.603,76.568,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926600903,3.8776878,76.607,76.568,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926600904,11.7532,76.598,76.568,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926601708,11.7546,76.589,76.554,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926601904,3.8776878,76.588,76.554,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926602811,11.755,76.586,76.554,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926603308,15.6338878,76.579,76.543,15.50225276]
["bitfinex-derivatives","SOLF0:USTF0",1771926603610,15.6338878,76.579,76.49,32.28821611]
["bitfinex-derivatives","SOLF0:USTF0",1771926603611,3.8776878,76.569,76.529,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926604614,11.7593,76.558,76.522,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771926604809,15.6369878,76.558,76.522,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771926605206,3.8776878,76.585,76.541,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926605405,4.36854695,76.57,76.486,32.28821611]
["bitfinex-derivatives","SOLF0:USTF0",1771926605616,3.8776878,76.569,76.52,4.36854695]
["bitfinex-derivatives","SOLF0:USTF0",1771926605911,458.14489522,76.612,76.51,4.36854695]
["bitfinex-derivatives","SOLF0:USTF0",1771926605912,3.8776878,76.555,76.51,4.36854695]
["bitfinex-derivatives","SOLF0:USTF0",1771926606409,23.5076,76.594,76.475,32.28821611]
["bitfinex-derivatives","SOLF0:USTF0",1771926606410,3.8776878,76.568,76.53,4.36854695]
["bitfinex-derivatives","SOLF0:USTF0",1771926607615,3.8776878,76.568,76.529,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926607817,11.758,76.567,76.529,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926608408,8.24623475,76.58,76.531,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926608620,3.8776878,76.58,76.541,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926609315,11.7561,76.579,76.541,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926613618,11.757,76.574,76.541,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926613817,3.8776878,76.574,76.53,8.10780112]
["bitfinex-derivatives","SOLF0:USTF0",1771926614016,4.36704836,76.57,76.531,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926614612,3.8776878,76.574,76.531,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926614816,11.7583,76.565,76.531,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926616423,11.7563,76.578,76.541,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926617421,11.7553,76.584,76.541,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926617623,11.7553,76.584,76.551,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926620320,11.7544,76.59,76.554,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926620725,3.8776878,76.608,76.561,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926621017,3.8776878,76.608,76.571,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926621018,11.7521,76.605,76.571,3.74075276]
["bitfinex-derivatives","SOLF0:USTF0",1771926623217,11.7506,76.615,76.58,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926624019,15.49413807,76.615,76.58,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926624418,11.7509,76.613,76.58,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926624825,11.7509,76.613,76.581,3.76198038]
["bitfinex-derivatives","SOLF0:USTF0",1771926628426,11.7517,76.608,76.581,3.76198038]
["bitfinex-derivatives","SOLF0:USTF0",1771926629531,3.93101827,76.636,76.592,4.02067998]
["bitfinex-derivatives","SOLF0:USTF0",1771926629731,293.0,76.659,76.527,182.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771926629732,3.93101827,76.619,76.567,4.02067998]
["bitfinex-derivatives","SOLF0:USTF0",1771926629931,3.93101827,76.619,76.57,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926630230,3.93101827,76.619,76.571,4.02067998]
["bitfinex-derivatives","SOLF0:USTF0",1771926630525,11.7513,76.611,76.58,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926630726,3.93101827,76.619,76.58,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926630934,11.7501,76.618,76.59,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926631427,11.7489,76.626,76.6,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926632024,11.7489,76.626,76.59,8.38772834]
["bitfinex-derivatives","SOLF0:USTF0",1771926632626,11.7489,76.626,76.6,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926632925,11.7489,76.626,76.591,4.02067998]
["bitfinex-derivatives","SOLF0:USTF0",1771926633126,3.93101827,76.629,76.591,4.02067998]
["bitfinex-derivatives","SOLF0:USTF0",1771926633731,514.80778204,76.67,76.542,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1771926633732,11.7465,76.634,76.601,4.02067998]
["bitfinex-derivatives","SOLF0:USTF0",1771926634633,3.93101827,76.629,76.58,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926635030,11.7477,76.626,76.59,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926636134,11.7477,76.626,76.581,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771926636135,11.7462,76.636,76.61,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926636439,3.93101827,76.659,76.61,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926636635,3.93101827,76.659,76.62,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926636929,3.93101827,76.659,76.61,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926637733,12.03423268,76.696,76.62,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926637734,3.93101827,76.649,76.62,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926638133,3.93101827,76.649,76.611,3.61345244]
["bitfinex-derivatives","SOLF0:USTF0",1771926639535,3.93101827,76.669,76.583,23.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771926639733,3.93101827,76.669,76.63,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926639940,3.93101827,76.659,76.62,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926640338,3.93101827,76.659,76.621,3.58497384]
["bitfinex-derivatives","SOLF0:USTF0",1771926640536,3.93101827,76.659,76.63,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926642843,11.7428,76.658,76.63,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926643246,11.7438,76.652,76.63,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926643436,11.7438,76.652,76.621,3.58497384]
["bitfinex-derivatives","SOLF0:USTF0",1771926643837,3.93101827,76.658,76.621,3.58497384]
["bitfinex-derivatives","SOLF0:USTF0",1771926644038,3.93101827,76.658,76.63,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926645542,3.93101827,76.669,76.64,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926646244,11.7412,76.668,76.64,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926646644,15.67221827,76.668,76.64,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926647655,15.67221827,76.668,76.631,3.81085787]
["bitfinex-derivatives","SOLF0:USTF0",1771926648845,11.7401,76.676,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926649840,3.93101827,76.709,76.66,8.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1771926650049,3.93101827,76.709,76.67,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926650643,11.7354,76.706,76.67,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926650846,15.66641827,76.706,76.67,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926652144,3.93101827,76.692,76.66,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926653747,11.7378,76.691,76.66,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926653949,3.93101827,76.69,76.66,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926654153,11.7396,76.679,76.64,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926654348,11.7396,76.679,76.641,3.73143324]
["bitfinex-derivatives","SOLF0:USTF0",1771926654543,11.7396,76.679,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926656345,11.7383,76.688,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926656548,3.93101827,76.689,76.651,3.74706872]
["bitfinex-derivatives","SOLF0:USTF0",1771926657748,3.93101827,76.689,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926658358,11.7387,76.685,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926659851,15.50520451,76.685,76.644,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771926660052,15.50520451,76.685,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926660250,12.03423268,76.743,76.661,3.720096]
["bitfinex-derivatives","SOLF0:USTF0",1771926660251,3.76650451,76.708,76.661,3.720096]
["bitfinex-derivatives","SOLF0:USTF0",1771926660553,3.76650451,76.708,76.68,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926660857,3.76650451,76.708,76.67,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926661151,3.76650451,76.697,76.66,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926661344,3.76650451,76.697,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926661544,4.36704836,76.69,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926661744,3.76650451,76.689,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926662150,3.76650451,76.689,76.66,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926662657,3.76650451,76.689,76.651,3.76072437]
["bitfinex-derivatives","SOLF0:USTF0",1771926663453,3.76650451,76.689,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926664354,4.36704836,76.7,76.65,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926664555,3.76650451,76.675,76.63,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926664749,3.76650451,76.669,76.626,3.76290687]
["bitfinex-derivatives","SOLF0:USTF0",1771926664949,3.76650451,76.669,76.62,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926665661,11.743,76.657,76.62,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926666057,3.76650451,76.649,76.61,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926666257,3.76650451,76.649,76.599,3.76671549]
["bitfinex-derivatives","SOLF0:USTF0",1771926666258,11.7455,76.641,76.6,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926666458,3.76650451,76.64,76.6,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926667357,3.76650451,76.639,76.6,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926667759,4.36704836,76.64,76.59,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926667760,3.76650451,76.631,76.59,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926668359,11.7483,76.622,76.59,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926669763,11.7471,76.63,76.59,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926670267,11.7471,76.63,76.6,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926670670,11.7481,76.624,76.6,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926670865,11.7481,76.624,76.59,4.36704836]
["bitfinex-derivatives","SOLF0:USTF0",1771926671261,11.7481,76.624,76.59,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926671665,11.7493,76.615,76.58,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926671970,15.51580451,76.615,76.58,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926674273,293.0,76.669,76.529,23.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771926674274,3.76650451,76.605,76.56,19.89433644]
["bitfinex-derivatives","SOLF0:USTF0",1771926674667,3.76650451,76.605,76.56,8.13663644]
["bitfinex-derivatives","SOLF0:USTF0",1771926674972,3.76650451,76.605,76.56,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926675372,3.76650451,76.601,76.56,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926676770,11.7517,76.6,76.56,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926677766,15.51820451,76.6,76.56,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926677963,11.7524,76.596,76.56,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926678164,182.682,76.652,76.55,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926678165,3.76650451,76.589,76.55,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926678375,3.76650451,76.589,76.54,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926679669,11.7543,76.583,76.542,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771926680275,3.76650451,76.589,76.549,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771926680463,3.76650451,76.589,76.55,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926681267,3.76650451,76.589,76.56,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926682773,3.76650451,76.577,76.532,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1771926683178,3.76650451,76.577,76.54,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926683678,4.01146416,76.594,76.56,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926684777,11.7528,76.593,76.56,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926685577,11.7528,76.593,76.551,3.7976725]
["bitfinex-derivatives","SOLF0:USTF0",1771926686170,4.01146416,76.594,76.551,3.7976725]
["bitfinex-derivatives","SOLF0:USTF0",1771926686370,273.45173929,76.616,76.52,8.05369784]
["bitfinex-derivatives","SOLF0:USTF0",1771926686371,4.0155886,76.569,76.52,8.05369784]
["bitfinex-derivatives","SOLF0:USTF0",1771926686978,4.0155886,76.559,76.514,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771926687574,11.7609,76.54,76.501,3.73450841]
["bitfinex-derivatives","SOLF0:USTF0",1771926688776,4.0155886,76.549,76.51,4.36058296]
["bitfinex-derivatives","SOLF0:USTF0",1771926689375,4.0155886,76.549,76.501,3.73450841]
["bitfinex-derivatives","SOLF0:USTF0",1771926689776,4.0155886,76.563,76.519,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771926689980,4.0155886,76.563,76.514,3.74011755]
["bitfinex-derivatives","SOLF0:USTF0",1771926690285,4.0155886,76.563,76.51,9.75472175]
["bitfinex-derivatives","SOLF0:USTF0",1771926690780,11.7596,76.549,76.5,3.74011755]
["bitfinex-derivatives","SOLF0:USTF0",1771926690973,4.0155886,76.563,76.5,3.74011755]
["bitfinex-derivatives","SOLF0:USTF0",1771926691688,4.0155886,76.563,76.51,9.75472175]
["bitfinex-derivatives","SOLF0:USTF0",1771926691884,11.7584,76.556,76.517,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771926693280,11.7576,76.562,76.517,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771926693484,4.0155886,76.561,76.517,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771926694887,11.7579,76.56,76.517,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771926695190,15.7734886,76.56,76.517,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771926695488,11.7583,76.557,76.517,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771926696490,4.0155886,76.55,76.511,3.69732226]
["bitfinex-derivatives","SOLF0:USTF0",1771926696890,4.0155886,76.563,76.511,3.69732226]
["bitfinex-derivatives","SOLF0:USTF0",1771926698690,15.7734886,76.56,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771926699389,11.7586,76.555,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771926701591,11.7586,76.555,76.518,15.4525362]
["bitfinex-derivatives","SOLF0:USTF0",1771926701786,11.7586,76.555,76.52,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771926702186,4.0155886,76.589,76.527,3.6883362]
["bitfinex-derivatives","SOLF0:USTF0",1771926702691,4.0155886,76.589,76.531,3.6883362]
["bitfinex-derivatives","SOLF0:USTF0",1771926703692,11.7552,76.577,76.537,3.59699802]
["bitfinex-derivatives","SOLF0:USTF0",1771926705791,11.7552,76.577,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771926706593,11.7552,76.577,76.538,15.33777009]
["bitfinex-derivatives","SOLF0:USTF0",1771926706795,11.7542,76.584,76.544,15.33687009]
["bitfinex-derivatives","SOLF0:USTF0",1771926707094,15.7697886,76.584,76.545,3.57667009]
["bitfinex-derivatives","SOLF0:USTF0",1771926707892,11.7546,76.581,76.545,3.57667009]
["bitfinex-derivatives","SOLF0:USTF0",1771926709192,11.7546,76.581,76.55,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926710097,4.0155886,76.609,76.56,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926711800,4.0155886,76.597,76.56,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926712695,11.7527,76.594,76.56,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926712893,11.7527,76.594,76.57,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926713394,11.7511,76.604,76.57,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926716091,3.85834215,76.603,76.56,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926716297,3.85834215,76.599,76.55,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926716697,11.755,76.578,76.55,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926720198,11.754,76.585,76.55,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926720401,3.85834215,76.609,76.57,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926721796,11.7525,76.595,76.57,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926721998,3.85834215,76.609,76.57,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926722400,11.7535,76.588,76.561,3.56709968]
["bitfinex-derivatives","SOLF0:USTF0",1771926723996,11.7526,76.594,76.561,3.56709968]
["bitfinex-derivatives","SOLF0:USTF0",1771926724199,11.7526,76.594,76.57,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926724397,3.85834215,76.61,76.58,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926726704,3.85834215,76.608,76.57,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926728208,3.85834215,76.608,76.56,7.98179977]
["bitfinex-derivatives","SOLF0:USTF0",1771926728813,3.85834215,76.596,76.56,7.98179977]
["bitfinex-derivatives","SOLF0:USTF0",1771926729711,11.7528,76.593,76.56,7.98179977]
["bitfinex-derivatives","SOLF0:USTF0",1771926730410,15.61114215,76.593,76.56,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926731106,3.85834215,76.593,76.57,4.36531049]
["bitfinex-derivatives","SOLF0:USTF0",1771926731312,3.85834215,76.593,76.57,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926731611,3.85834215,76.609,76.57,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926731809,11.7525,76.595,76.57,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926732610,3.85834215,76.594,76.56,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926733311,11.7529,76.592,76.56,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926738312,15.61204215,76.587,76.55,3.67849935]
["bitfinex-derivatives","SOLF0:USTF0",1771926738515,15.61204215,76.587,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926738516,3.85834215,76.587,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926739407,3.85834215,76.587,76.54,8.04191517]
["bitfinex-derivatives","SOLF0:USTF0",1771926739716,3.85834215,76.576,76.54,8.04191517]
["bitfinex-derivatives","SOLF0:USTF0",1771926740516,3.85834215,76.576,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926740717,11.7555,76.575,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926743620,11.7555,76.575,76.54,19.80271517]
["bitfinex-derivatives","SOLF0:USTF0",1771926745128,3.85834215,76.576,76.54,8.04191517]
["bitfinex-derivatives","SOLF0:USTF0",1771926746728,3.85834215,76.576,76.541,3.7377388]
["bitfinex-derivatives","SOLF0:USTF0",1771926748735,4.06483071,76.586,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926748933,4.06483071,76.586,76.55,8.09983323]
["bitfinex-derivatives","SOLF0:USTF0",1771926750934,15.84605905,76.628,76.507,23.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771926750935,4.06483071,76.584,76.538,3.7378659]
["bitfinex-derivatives","SOLF0:USTF0",1771926751134,4.06483071,76.584,76.541,3.7378659]
["bitfinex-derivatives","SOLF0:USTF0",1771926752034,4.06483071,76.584,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926752533,4.06483071,76.584,76.551,3.74185133]
["bitfinex-derivatives","SOLF0:USTF0",1771926753937,11.7534,76.589,76.56,8.05937295]
["bitfinex-derivatives","SOLF0:USTF0",1771926755440,11.754,76.585,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926755840,15.81883071,76.585,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926756541,4.06483071,76.578,76.54,8.0625725]
["bitfinex-derivatives","SOLF0:USTF0",1771926756937,4.06483071,76.578,76.541,3.69915668]
["bitfinex-derivatives","SOLF0:USTF0",1771926757142,4.06483071,76.578,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926758645,4.06483071,76.578,76.546,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771926761242,4.06483071,76.578,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926763648,4.06483071,76.578,76.541,3.69915668]
["bitfinex-derivatives","SOLF0:USTF0",1771926764649,11.7556,76.575,76.541,3.69915668]
["bitfinex-derivatives","SOLF0:USTF0",1771926764849,15.82043071,76.575,76.541,3.69915668]
["bitfinex-derivatives","SOLF0:USTF0",1771926765445,4.06483071,76.574,76.541,3.69915668]
["bitfinex-derivatives","SOLF0:USTF0",1771926767951,15.82083071,76.572,76.541,3.69915668]
["bitfinex-derivatives","SOLF0:USTF0",1771926768152,4.06483071,76.571,76.541,3.69915668]
["bitfinex-derivatives","SOLF0:USTF0",1771926768846,4.06483071,76.569,76.53,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926769048,4.06483071,76.569,76.491,23.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771926769049,4.06483071,76.569,76.54,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926769246,4.06483071,76.589,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926770652,11.7554,76.576,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926771352,11.7541,76.584,76.552,3.69391906]
["bitfinex-derivatives","SOLF0:USTF0",1771926773149,4.06483071,76.583,76.552,3.69391906]
["bitfinex-derivatives","SOLF0:USTF0",1771926773352,4.06483071,76.581,76.54,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926775355,11.7549,76.575,76.54,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926778151,15.70753743,76.575,76.54,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926778659,15.70743743,76.572,76.54,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926778960,3.95263743,76.571,76.54,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926779155,11.7551,76.57,76.54,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926779360,3.95263743,76.569,76.531,3.69408835]
["bitfinex-derivatives","SOLF0:USTF0",1771926779859,11.7557,76.566,76.531,3.69408835]
["bitfinex-derivatives","SOLF0:USTF0",1771926780061,11.7557,76.566,76.54,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926781866,11.7545,76.574,76.541,3.66768512]
["bitfinex-derivatives","SOLF0:USTF0",1771926783264,3.95263743,76.579,76.505,23.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771926783265,3.95263743,76.579,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926785766,11.7528,76.585,76.56,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926787062,11.7528,76.585,76.553,3.70365595]
["bitfinex-derivatives","SOLF0:USTF0",1771926787263,3.95263743,76.591,76.553,3.70365595]
["bitfinex-derivatives","SOLF0:USTF0",1771926787559,11.7512,76.595,76.561,3.71378234]
["bitfinex-derivatives","SOLF0:USTF0",1771926788764,11.7512,76.595,76.562,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771926790469,11.7519,76.591,76.561,3.71378234]
["bitfinex-derivatives","SOLF0:USTF0",1771926790969,11.7519,76.591,76.52,23.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771926790970,3.95263743,76.59,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926791464,3.95263743,76.582,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926791869,15.70613743,76.58,76.55,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926792661,15.70613743,76.58,76.547,3.73318609]
["bitfinex-derivatives","SOLF0:USTF0",1771926792662,3.95263743,76.577,76.54,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926792868,3.95263743,76.577,76.53,4.36341582]
["bitfinex-derivatives","SOLF0:USTF0",1771926793280,3.95263743,76.562,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926794766,11.7576,76.554,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926796174,11.7595,76.542,76.52,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926796472,3.95263743,76.553,76.52,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926797170,8.18560177,76.556,76.54,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926797773,8.18560177,76.556,76.531,3.72943453]
["bitfinex-derivatives","SOLF0:USTF0",1771926797975,11.7581,76.551,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926798678,11.7589,76.546,76.52,8.08602617]
["bitfinex-derivatives","SOLF0:USTF0",1771926799073,11.7589,76.546,76.52,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926799373,3.95263743,76.545,76.51,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926800574,11.7602,76.537,76.51,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926800776,3.95263743,76.537,76.5,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926801776,11.7616,76.528,76.5,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926801978,3.95263743,76.537,76.5,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926802178,3.95263743,76.537,76.51,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926803776,11.7605,76.535,76.51,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926806079,11.7595,76.542,76.511,3.64466477]
["bitfinex-derivatives","SOLF0:USTF0",1771926808791,11.7582,76.55,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926809686,15.83444205,76.55,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926810583,15.83444205,76.55,76.52,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926812188,11.7572,76.556,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926812587,4.07624205,76.555,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926812786,11.7579,76.552,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926812985,15.83414205,76.552,76.521,3.58941492]
["bitfinex-derivatives","SOLF0:USTF0",1771926813689,4.07624205,76.551,76.52,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926814493,4.07624205,76.549,76.52,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926815791,4.07624205,76.547,76.52,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926817797,4.07624205,76.545,76.52,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926818498,4.07624205,76.545,76.51,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926818994,4.07624205,76.529,76.5,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926820495,11.7607,76.534,76.51,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926821097,15.83694205,76.534,76.51,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926822097,15.83694205,76.534,76.5,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926822291,11.7614,76.529,76.5,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926822693,11.7614,76.529,76.498,3.63251274]
["bitfinex-derivatives","SOLF0:USTF0",1771926822894,4.07624205,76.526,76.5,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926823095,4.07624205,76.526,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926824304,15.83854205,76.523,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926825098,4.07624205,76.523,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926825903,11.7627,76.521,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926826201,4.07624205,76.523,76.5,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926833006,11.7626,76.522,76.486,3.65558971]
["bitfinex-derivatives","SOLF0:USTF0",1771926833206,15.83884205,76.522,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926833614,4.07624205,76.521,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926840713,4.07624205,76.521,76.5,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926840911,4.07624205,76.521,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926841316,4.07624205,76.521,76.49,8.08171793]
["bitfinex-derivatives","SOLF0:USTF0",1771926842522,4.07624205,76.521,76.491,3.71408227]
["bitfinex-derivatives","SOLF0:USTF0",1771926843423,11.7594,76.542,76.501,3.71451142]
["bitfinex-derivatives","SOLF0:USTF0",1771926843722,3.94669746,76.566,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926843928,3.94669746,76.564,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926844922,3.94669746,76.564,76.53,8.08224765]
["bitfinex-derivatives","SOLF0:USTF0",1771926845821,11.7564,76.562,76.53,8.08224765]
["bitfinex-derivatives","SOLF0:USTF0",1771926848223,3.94669746,76.558,76.53,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926848425,3.94669746,76.558,76.52,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926849819,3.94669746,76.555,76.521,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771926850814,3.94669746,76.555,76.467,23.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771926851016,3.94669746,76.539,76.492,3.68759855]
["bitfinex-derivatives","SOLF0:USTF0",1771926851217,3.94669746,76.539,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926851621,4.36773623,76.53,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926851827,3.94669746,76.529,76.481,3.68759855]
["bitfinex-derivatives","SOLF0:USTF0",1771926852224,3.94669746,76.529,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926852726,4.36773623,76.54,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926852727,15.71119746,76.517,76.49,4.36773623]
["bitfinex-derivatives","SOLF0:USTF0",1771926853325,15.71119746,76.517,76.49,4.3725404]
["bitfinex-derivatives","SOLF0:USTF0",1771926853522,3.94669746,76.513,76.481,3.68759855]
["bitfinex-derivatives","SOLF0:USTF0",1771926853829,3.94669746,76.513,76.48,4.3725404]
["bitfinex-derivatives","SOLF0:USTF0",1771926854315,3.94669746,76.511,76.48,4.3725404]
["bitfinex-derivatives","SOLF0:USTF0",1771926859125,3.94669746,76.511,76.49,4.3725404]
["bitfinex-derivatives","SOLF0:USTF0",1771926859327,3.94669746,76.521,76.49,4.3725404]
["bitfinex-derivatives","SOLF0:USTF0",1771926859730,3.94669746,76.539,76.491,3.72294273]
["bitfinex-derivatives","SOLF0:USTF0",1771926860728,3.94669746,76.531,76.493,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771926861429,3.94669746,76.531,76.505,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771926862135,3.94669746,76.531,76.5,4.3725404]
["bitfinex-derivatives","SOLF0:USTF0",1771926865332,3.94669746,76.531,76.501,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771926870637,4.3725404,76.54,76.46,23.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771926870638,3.73610022,76.555,76.52,4.3725404]
["bitfinex-derivatives","SOLF0:USTF0",1771926871438,3.73610022,76.555,76.514,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771926872938,3.73610022,76.553,76.514,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771926873541,3.73610022,76.553,76.52,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771926873736,277.89355978,76.558,76.521,3.86947368]
["bitfinex-derivatives","SOLF0:USTF0",1771926874738,277.89355978,76.558,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771926874940,3.73610022,76.549,76.5,4.3725404]
["bitfinex-derivatives","SOLF0:USTF0",1771926875344,3.73610022,76.549,76.5,3.86947368]
["bitfinex-derivatives","SOLF0:USTF0",1771926875546,3.73610022,76.539,76.5,3.86947368]
["bitfinex-derivatives","SOLF0:USTF0",1771926875737,3.73610022,76.539,76.505,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771926876142,3.73610022,76.539,76.491,3.92933436]
["bitfinex-derivatives","SOLF0:USTF0",1771926877846,11.762,76.533,76.496,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771926878049,11.762,76.533,76.496,15.69800684]
["bitfinex-derivatives","SOLF0:USTF0",1771926878241,11.7624,76.531,76.496,15.69800684]
["bitfinex-derivatives","SOLF0:USTF0",1771926878443,3.73610022,76.53,76.496,15.69800684]
["bitfinex-derivatives","SOLF0:USTF0",1771926879546,4.3725404,76.54,76.5,3.93067242]
["bitfinex-derivatives","SOLF0:USTF0",1771926879848,277.89355978,76.558,76.511,3.93067242]
["bitfinex-derivatives","SOLF0:USTF0",1771926879849,3.73610022,76.549,76.511,3.93067242]
["bitfinex-derivatives","SOLF0:USTF0",1771926880645,3.73610022,76.549,76.515,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771926885751,3.73610022,76.547,76.505,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771926886054,3.73610022,76.557,76.51,8.21844275]
["bitfinex-derivatives","SOLF0:USTF0",1771926887755,3.73610022,76.551,76.515,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771926891154,11.7595,76.549,76.515,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771926893152,15.49560022,76.549,76.515,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771926895160,15.49560022,76.549,76.515,15.60208398]
["bitfinex-derivatives","SOLF0:USTF0",1771926899067,11.7602,76.545,76.515,15.60208398]
["bitfinex-derivatives","SOLF0:USTF0",1771926902969,3.80713126,76.539,76.506,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771926903469,3.80713126,76.539,76.507,3.86470013]
["bitfinex-derivatives","SOLF0:USTF0",1771926906862,3.80713126,76.529,76.493,3.84869384]
["bitfinex-derivatives","SOLF0:USTF0",1771926907266,3.80713126,76.527,76.493,3.84869384]
["bitfinex-derivatives","SOLF0:USTF0",1771926907868,3.80713126,76.519,76.479,3.79334899]
["bitfinex-derivatives","SOLF0:USTF0",1771926908768,3.80713126,76.509,76.46,4.3725404]
["bitfinex-derivatives","SOLF0:USTF0",1771926908974,3.80713126,76.509,76.461,3.79334899]
["bitfinex-derivatives","SOLF0:USTF0",1771926909468,4.3725404,76.5,76.461,3.79334899]
["bitfinex-derivatives","SOLF0:USTF0",1771926909674,4.3725404,76.49,76.461,3.79334899]
["bitfinex-derivatives","SOLF0:USTF0",1771926911173,3.80713126,76.499,76.461,3.79334899]
["bitfinex-derivatives","SOLF0:USTF0",1771926911673,11.769,76.487,76.461,3.79334899]
["bitfinex-derivatives","SOLF0:USTF0",1771926911875,3.80713126,76.479,76.439,3.75879016]
["bitfinex-derivatives","SOLF0:USTF0",1771926912672,11.7705,76.477,76.439,3.75879016]
["bitfinex-derivatives","SOLF0:USTF0",1771926913173,15.57763126,76.477,76.439,3.75879016]
["bitfinex-derivatives","SOLF0:USTF0",1771926913372,3.80713126,76.476,76.439,3.75879016]
["bitfinex-derivatives","SOLF0:USTF0",1771926913866,3.80713126,76.476,76.441,3.78903723]
["bitfinex-derivatives","SOLF0:USTF0",1771926914067,11.7695,76.484,76.441,3.78903723]
["bitfinex-derivatives","SOLF0:USTF0",1771926915174,10.20848688,76.534,76.428,346.49389576]
["bitfinex-derivatives","SOLF0:USTF0",1771926915175,11.7683,76.492,76.46,4.3725404]
["bitfinex-derivatives","SOLF0:USTF0",1771926915374,11.7683,76.492,76.46,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926915776,11.7664,76.504,76.462,3.82141995]
["bitfinex-derivatives","SOLF0:USTF0",1771926916777,3.80713126,76.503,76.47,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926916978,11.7649,76.514,76.47,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926916979,3.80713126,76.513,76.471,3.82141995]
["bitfinex-derivatives","SOLF0:USTF0",1771926917978,3.80713126,76.511,76.47,8.13229691]
["bitfinex-derivatives","SOLF0:USTF0",1771926918480,11.7686,76.49,76.455,3.75637398]
["bitfinex-derivatives","SOLF0:USTF0",1771926918784,3.80713126,76.49,76.455,3.75637398]
["bitfinex-derivatives","SOLF0:USTF0",1771926919881,3.80713126,76.49,76.46,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926921374,3.80713126,76.501,76.463,3.63974914]
["bitfinex-derivatives","SOLF0:USTF0",1771926921885,11.767,76.5,76.463,3.63974914]
["bitfinex-derivatives","SOLF0:USTF0",1771926923378,4.37592293,76.51,76.463,3.63974914]
["bitfinex-derivatives","SOLF0:USTF0",1771926923379,3.80772,76.499,76.463,3.63974914]
["bitfinex-derivatives","SOLF0:USTF0",1771926923679,3.80772,76.496,76.452,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771926923982,3.80772,76.496,76.46,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926924282,11.768,76.494,76.46,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926927988,15.64542125,76.494,76.46,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926928586,11.7685,76.491,76.46,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926929789,11.7685,76.491,76.454,3.59284258]
["bitfinex-derivatives","SOLF0:USTF0",1771926929989,11.7685,76.491,76.46,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926934600,15.64592125,76.491,76.46,7.93620746]
["bitfinex-derivatives","SOLF0:USTF0",1771926935589,15.64592125,76.491,76.428,346.49389576]
["bitfinex-derivatives","SOLF0:USTF0",1771926935590,3.87742125,76.49,76.45,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926935795,3.87742125,76.49,76.46,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926938588,3.87742125,76.49,76.46,7.84851759]
["bitfinex-derivatives","SOLF0:USTF0",1771926938796,10.16964178,76.533,76.428,346.49389576]
["bitfinex-derivatives","SOLF0:USTF0",1771926938797,11.7671,76.5,76.471,3.47259466]
["bitfinex-derivatives","SOLF0:USTF0",1771926939196,3.87742125,76.511,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771926939197,3.87742125,76.51,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771926939397,3.87742125,76.51,76.471,3.47259466]
["bitfinex-derivatives","SOLF0:USTF0",1771926939790,4.37592293,76.52,76.471,3.47259466]
["bitfinex-derivatives","SOLF0:USTF0",1771926939791,3.87742125,76.508,76.472,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771926940698,3.87742125,76.508,76.476,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771926943401,3.87742125,76.506,76.473,3.46223453]
["bitfinex-derivatives","SOLF0:USTF0",1771926943802,3.87742125,76.506,76.451,3.53315846]
["bitfinex-derivatives","SOLF0:USTF0",1771926943998,11.7671,76.5,76.466,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771926944700,11.7671,76.5,76.466,15.30525846]
["bitfinex-derivatives","SOLF0:USTF0",1771926945099,3.87742125,76.499,76.466,15.30525846]
["bitfinex-derivatives","SOLF0:USTF0",1771926945299,3.87742125,76.497,76.46,7.90908139]
["bitfinex-derivatives","SOLF0:USTF0",1771926945498,3.87742125,76.497,76.46,3.53315846]
["bitfinex-derivatives","SOLF0:USTF0",1771926946698,11.7686,76.49,76.46,3.53315846]
["bitfinex-derivatives","SOLF0:USTF0",1771926947103,15.64602125,76.49,76.46,3.53315846]
["bitfinex-derivatives","SOLF0:USTF0",1771926947301,3.87742125,76.489,76.46,3.53315846]
["bitfinex-derivatives","SOLF0:USTF0",1771926951902,11.7677,76.496,76.461,3.43536118]
["bitfinex-derivatives","SOLF0:USTF0",1771926952909,11.7677,76.496,76.466,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771926955805,15.50649404,76.496,76.466,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771926956409,3.73879404,76.496,76.471,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771926956806,3.73879404,76.496,76.466,3.40871753]
["bitfinex-derivatives","SOLF0:USTF0",1771926957210,11.7668,76.502,76.466,3.40871753]
["bitfinex-derivatives","SOLF0:USTF0",1771926957811,11.7668,76.502,76.466,15.18091753]
["bitfinex-derivatives","SOLF0:USTF0",1771926958111,15.50559404,76.502,76.466,15.18091753]
["bitfinex-derivatives","SOLF0:USTF0",1771926958311,11.7671,76.5,76.466,15.18091753]
["bitfinex-derivatives","SOLF0:USTF0",1771926958511,3.73879404,76.499,76.466,15.18091753]
["bitfinex-derivatives","SOLF0:USTF0",1771926961214,3.73879404,76.499,76.47,3.41773377]
["bitfinex-derivatives","SOLF0:USTF0",1771926961413,4.37592293,76.51,76.47,3.41773377]
["bitfinex-derivatives","SOLF0:USTF0",1771926961414,3.73879404,76.505,76.47,7.7936567]
["bitfinex-derivatives","SOLF0:USTF0",1771926962817,3.73879404,76.503,76.47,7.7936567]
["bitfinex-derivatives","SOLF0:USTF0",1771926963018,3.73879404,76.499,76.462,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771926963517,3.73879404,76.489,76.455,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771926964916,3.73879404,76.496,76.461,3.46271837]
["bitfinex-derivatives","SOLF0:USTF0",1771926965716,11.7667,76.502,76.471,3.46407173]
["bitfinex-derivatives","SOLF0:USTF0",1771926966611,3.73879404,76.507,76.48,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926967216,3.73879404,76.507,76.476,3.46407173]
["bitfinex-derivatives","SOLF0:USTF0",1771926967418,3.73879404,76.506,76.476,3.46407173]
["bitfinex-derivatives","SOLF0:USTF0",1771926968319,11.7654,76.511,76.476,3.46407173]
["bitfinex-derivatives","SOLF0:USTF0",1771926969220,11.7654,76.511,76.481,3.57550028]
["bitfinex-derivatives","SOLF0:USTF0",1771926971719,3.73879404,76.527,76.491,3.5734345]
["bitfinex-derivatives","SOLF0:USTF0",1771926971917,3.73879404,76.527,76.5,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926973216,11.7603,76.544,76.504,3.5734345]
["bitfinex-derivatives","SOLF0:USTF0",1771926973417,11.7603,76.544,76.51,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926973622,3.73879404,76.546,76.51,7.95575332]
["bitfinex-derivatives","SOLF0:USTF0",1771926973819,3.73879404,76.546,76.511,3.57983039]
["bitfinex-derivatives","SOLF0:USTF0",1771926974123,3.73879404,76.539,76.49,4.37592293]
["bitfinex-derivatives","SOLF0:USTF0",1771926974422,3.73879404,76.529,76.477,3.57983039]
["bitfinex-derivatives","SOLF0:USTF0",1771926975423,3.73879404,76.518,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771926977921,3.73879404,76.516,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771926979020,3.73879404,76.516,76.487,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771926979219,3.73879404,76.516,76.49,4.37290445]
["bitfinex-derivatives","SOLF0:USTF0",1771926983025,11.7635,76.523,76.49,7.88560546]
["bitfinex-derivatives","SOLF0:USTF0",1771926984426,15.62737554,76.523,76.49,7.88560546]
["bitfinex-derivatives","SOLF0:USTF0",1771926989826,11.764,76.52,76.49,7.88560546]
["bitfinex-derivatives","SOLF0:USTF0",1771926990027,11.764,76.52,76.49,3.51270101]
["bitfinex-derivatives","SOLF0:USTF0",1771926993632,3.78095157,76.522,76.496,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771926999235,3.78095157,76.532,76.501,3.60475972]
["bitfinex-derivatives","SOLF0:USTF0",1771927000438,3.78095157,76.541,76.505,3.60327768]
["bitfinex-derivatives","SOLF0:USTF0",1771927001332,4.37290445,76.55,76.505,3.60327768]
["bitfinex-derivatives","SOLF0:USTF0",1771927001333,3.78095157,76.539,76.505,3.60327768]
["bitfinex-derivatives","SOLF0:USTF0",1771927005144,3.78095157,76.539,76.508,3.75301422]
["bitfinex-derivatives","SOLF0:USTF0",1771927005344,11.7609,76.54,76.507,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771927005345,11.7609,76.54,76.511,3.75301422]
["bitfinex-derivatives","SOLF0:USTF0",1771927009850,3.78095157,76.549,76.516,3.7330139]
["bitfinex-derivatives","SOLF0:USTF0",1771927010648,3.78095157,76.549,76.517,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771927010844,3.78095157,76.549,76.518,3.7330139]
["bitfinex-derivatives","SOLF0:USTF0",1771927016149,11.7593,76.551,76.518,3.7330139]
["bitfinex-derivatives","SOLF0:USTF0",1771927016362,11.7593,76.551,76.52,3.78100132]
["bitfinex-derivatives","SOLF0:USTF0",1771927018658,15.74335196,76.551,76.52,3.78100132]
["bitfinex-derivatives","SOLF0:USTF0",1771927021858,3.98405196,76.551,76.52,3.78100132]
["bitfinex-derivatives","SOLF0:USTF0",1771927022459,274.62032089,76.56,76.521,3.78326964]
["bitfinex-derivatives","SOLF0:USTF0",1771927022655,274.62032089,76.56,76.471,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771927022656,274.62032089,76.56,76.531,3.78326964]
["bitfinex-derivatives","SOLF0:USTF0",1771927027961,11.758,76.559,76.531,3.78326964]
["bitfinex-derivatives","SOLF0:USTF0",1771927028865,15.74205196,76.559,76.531,3.78326964]
["bitfinex-derivatives","SOLF0:USTF0",1771927030165,3.98405196,76.558,76.531,3.78326964]
["bitfinex-derivatives","SOLF0:USTF0",1771927031362,3.98405196,76.558,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771927032264,3.98405196,76.558,76.528,15.54586964]
["bitfinex-derivatives","SOLF0:USTF0",1771927032766,3.98405196,76.558,76.529,3.78326964]
["bitfinex-derivatives","SOLF0:USTF0",1771927036765,3.98405196,76.558,76.53,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771927042371,3.98405196,76.558,76.531,3.78326964]
["bitfinex-derivatives","SOLF0:USTF0",1771927042570,506.11991176,76.593,76.53,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771927042571,3.98405196,76.578,76.538,3.78326964]
["bitfinex-derivatives","SOLF0:USTF0",1771927042760,3.98405196,76.578,76.54,4.36794177]
["bitfinex-derivatives","SOLF0:USTF0",1771927042967,3.98405196,76.578,76.541,3.83947571]
["bitfinex-derivatives","SOLF0:USTF0",1771927043771,3.98405196,76.578,76.548,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771927047167,3.98405196,76.578,76.549,3.92859201]
["bitfinex-derivatives","SOLF0:USTF0",1771927047774,3.98405196,76.578,76.551,15.68575663]
["bitfinex-derivatives","SOLF0:USTF0",1771927048166,3.98405196,76.578,76.559,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771927048364,4.04969693,76.589,76.559,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771927048972,4.04969693,76.589,76.56,3.92665663]
["bitfinex-derivatives","SOLF0:USTF0",1771927049774,4.04969693,76.589,76.561,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771927050071,4.04969693,76.589,76.56,3.92665663]
["bitfinex-derivatives","SOLF0:USTF0",1771927050470,15.80319693,76.588,76.56,3.92665663]
["bitfinex-derivatives","SOLF0:USTF0",1771927051274,4.04969693,76.587,76.56,3.92665663]
["bitfinex-derivatives","SOLF0:USTF0",1771927061179,4.04969693,76.587,76.561,3.87711494]
["bitfinex-derivatives","SOLF0:USTF0",1771927063783,11.7534,76.589,76.561,3.87711494]
["bitfinex-derivatives","SOLF0:USTF0",1771927071378,11.7525,76.595,76.561,3.87711494]
["bitfinex-derivatives","SOLF0:USTF0",1771927071584,4.04969693,76.594,76.562,15.43132197]
["bitfinex-derivatives","SOLF0:USTF0",1771927071786,4.04969693,76.594,76.563,3.67392197]
["bitfinex-derivatives","SOLF0:USTF0",1771927075992,3.84087362,76.589,76.54,4.36794177]
["bitfinex-derivatives","SOLF0:USTF0",1771927076188,3.84087362,76.579,76.531,3.66839017]
["bitfinex-derivatives","SOLF0:USTF0",1771927077683,3.84087362,76.573,76.537,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771927078282,4.36794177,76.57,76.537,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771927078491,3.84087362,76.569,76.537,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771927078794,3.84087362,76.566,76.522,3.64743542]
["bitfinex-derivatives","SOLF0:USTF0",1771927079792,3.84087362,76.558,76.522,3.64743542]
["bitfinex-derivatives","SOLF0:USTF0",1771927080390,3.84087362,76.558,76.53,4.36794177]
["bitfinex-derivatives","SOLF0:USTF0",1771927080598,3.84087362,76.572,76.54,4.36794177]
["bitfinex-derivatives","SOLF0:USTF0",1771927081790,11.7563,76.57,76.54,4.36794177]
["bitfinex-derivatives","SOLF0:USTF0",1771927082099,3.84087362,76.569,76.536,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771927083600,3.84087362,76.569,76.542,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771927084601,3.84087362,76.569,76.536,3.6317214]
["bitfinex-derivatives","SOLF0:USTF0",1771927088701,3.84087362,76.567,76.536,3.6317214]
["bitfinex-derivatives","SOLF0:USTF0",1771927088896,3.84087362,76.567,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771927090003,3.84087362,76.563,76.527,3.62250239]
["bitfinex-derivatives","SOLF0:USTF0",1771927091808,3.84087362,76.563,76.529,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771927093399,10.09723871,76.591,76.497,23.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771927093400,3.84087362,76.557,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771927094796,3.84087362,76.555,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771927096808,3.84087362,76.555,76.524,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771927097699,3.84087362,76.555,76.525,3.66475136]
["bitfinex-derivatives","SOLF0:USTF0",1771927097901,11.7575,76.562,76.531,3.66475136]
["bitfinex-derivatives","SOLF0:USTF0",1771927098909,11.7584,76.556,76.531,3.66475136]
["bitfinex-derivatives","SOLF0:USTF0",1771927105709,3.7490433,76.59,76.531,3.66475136]
["bitfinex-derivatives","SOLF0:USTF0",1771927106012,3.7490433,76.589,76.543,3.69305373]
["bitfinex-derivatives","SOLF0:USTF0",1771927106314,3.7490433,76.579,76.543,3.69305373]
["bitfinex-derivatives","SOLF0:USTF0",1771927106611,3.7490433,76.569,76.531,3.69305373]
["bitfinex-derivatives","SOLF0:USTF0",1771927107717,3.7490433,76.569,76.534,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771927111217,11.7558,76.573,76.531,3.69305373]
["bitfinex-derivatives","SOLF0:USTF0",1771927111218,3.7490433,76.566,76.531,3.69305373]
["bitfinex-derivatives","SOLF0:USTF0",1771927111816,3.7490433,76.564,76.531,3.69305373]
["bitfinex-derivatives","SOLF0:USTF0",1771927112014,3.7490433,76.564,76.521,3.9699065]
["bitfinex-derivatives","SOLF0:USTF0",1771927113726,11.7584,76.556,76.521,3.9699065]
["bitfinex-derivatives","SOLF0:USTF0",1771927114019,15.5074433,76.556,76.521,3.9699065]
["bitfinex-derivatives","SOLF0:USTF0",1771927114214,15.5074433,76.556,76.522,15.7206607]
["bitfinex-derivatives","SOLF0:USTF0",1771927114419,15.5074433,76.556,76.523,3.9570607]
["bitfinex-derivatives","SOLF0:USTF0",1771927116019,11.759,76.552,76.523,3.9570607]
["bitfinex-derivatives","SOLF0:USTF0",1771927116324,3.7490433,76.551,76.523,3.9570607]
["bitfinex-derivatives","SOLF0:USTF0",1771927120720,3.7490433,76.551,76.52,16.13192314]
["bitfinex-derivatives","SOLF0:USTF0",1771927120721,3.7490433,76.562,76.526,3.95679726]
["bitfinex-derivatives","SOLF0:USTF0",1771927120927,3.7490433,76.562,76.531,3.95679726]
["bitfinex-derivatives","SOLF0:USTF0",1771927121223,3.7490433,76.56,76.531,3.95679726]
["bitfinex-derivatives","SOLF0:USTF0",1771927122731,11.7582,76.558,76.531,3.95679726]
["bitfinex-derivatives","SOLF0:USTF0",1771927124022,10.23404409,76.579,76.533,3.96804383]
["bitfinex-derivatives","SOLF0:USTF0",1771927124227,3.7490433,76.578,76.533,3.96804383]
["bitfinex-derivatives","SOLF0:USTF0",1771927124832,3.7490433,76.57,76.539,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1771927127436,11.7566,76.568,76.533,3.96804383]
["bitfinex-derivatives","SOLF0:USTF0",1771927127628,3.7490433,76.567,76.533,3.96804383]
["bitfinex-derivatives","SOLF0:USTF0",1771927128638,3.7490433,76.567,76.535,4.02139829]
["bitfinex-derivatives","SOLF0:USTF0",1771927129638,3.7490433,76.567,76.536,15.78309921]
["bitfinex-derivatives","SOLF0:USTF0",1771927131638,3.7490433,76.567,76.537,4.01875113]
["bitfinex-derivatives","SOLF0:USTF0",1771927133744,3.7490433,76.567,76.538,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771927134843,3.78773506,76.579,76.548,3.79805304]
["bitfinex-derivatives","SOLF0:USTF0",1771927135941,3.78773506,76.579,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771927136744,3.78773506,76.577,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771927138144,3.78773506,76.575,76.541,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771927139645,3.78773506,76.591,76.56,19.92387618]
["bitfinex-derivatives","SOLF0:USTF0",1771927139944,3.78773506,76.591,76.561,3.79805304]
["bitfinex-derivatives","SOLF0:USTF0",1771927143849,3.78773506,76.59,76.561,3.79805304]
["bitfinex-derivatives","SOLF0:USTF0",1771927146552,3.78773506,76.579,76.534,3.79805304]
["bitfinex-derivatives","SOLF0:USTF0",1771927146847,3.78773506,76.569,76.534,3.79805304]
["bitfinex-derivatives","SOLF0:USTF0",1771927147851,3.78773506,76.568,76.534,3.79805304]
["bitfinex-derivatives","SOLF0:USTF0",1771927152448,3.78773506,76.594,76.54,3.79805304]
["bitfinex-derivatives","SOLF0:USTF0",1771927152651,3.78773506,76.592,76.56,4.36812314]
["bitfinex-derivatives","SOLF0:USTF0",1771927153756,3.78773506,76.592,76.56,8.16617618]
["bitfinex-derivatives","SOLF0:USTF0",1771927155151,11.7531,76.591,76.56,8.16617618]
["bitfinex-derivatives","SOLF0:USTF0",1771927155359,11.7531,76.591,76.56,3.79805304]
["bitfinex-derivatives","SOLF0:USTF0",1771927156856,3.78773506,76.585,76.55,19.92537618]
["bitfinex-derivatives","SOLF0:USTF0",1771927157062,3.78773506,76.585,76.553,3.79805304]
["bitfinex-derivatives","SOLF0:USTF0",1771927159765,3.78773506,76.585,76.546,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771927160765,3.78773506,76.583,76.546,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771927161362,3.78773506,76.583,76.551,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771927165266,3.78773506,76.583,76.545,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927166062,273.11296839,76.6,76.504,345.82427371]
["bitfinex-derivatives","SOLF0:USTF0",1771927166063,3.92995481,76.599,76.56,4.36590065]
["bitfinex-derivatives","SOLF0:USTF0",1771927166256,3.92995481,76.599,76.551,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927166657,3.92995481,76.591,76.555,15.77255362]
["bitfinex-derivatives","SOLF0:USTF0",1771927167062,3.92995481,76.589,76.555,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927171373,3.92995481,76.587,76.545,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927172466,3.92995481,76.579,76.541,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771927173562,3.92995481,76.579,76.541,15.77485362]
["bitfinex-derivatives","SOLF0:USTF0",1771927175569,16.12070065,76.58,76.53,4.36590065]
["bitfinex-derivatives","SOLF0:USTF0",1771927175570,3.92995481,76.57,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771927175764,3.92995481,76.569,76.536,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927176771,11.7569,76.567,76.536,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927178374,4.36590065,76.58,76.541,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927178674,3.92995481,76.609,76.57,8.38005427]
["bitfinex-derivatives","SOLF0:USTF0",1771927178870,3.92995481,76.609,76.571,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927179774,11.7516,76.601,76.571,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927181574,3.92995481,76.609,76.572,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927182175,3.92995481,76.609,76.575,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771927182577,3.92995481,76.609,76.575,15.76965362]
["bitfinex-derivatives","SOLF0:USTF0",1771927182773,3.92995481,76.609,76.576,4.01415362]
["bitfinex-derivatives","SOLF0:USTF0",1771927187478,3.92995481,76.609,76.578,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771927187684,3.92995481,76.609,76.581,3.93983047]
["bitfinex-derivatives","SOLF0:USTF0",1771927188181,3.92995481,76.609,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771927188383,3.92995481,76.609,76.539,3.93983047]
["bitfinex-derivatives","SOLF0:USTF0",1771927188578,3.92995481,76.609,76.571,3.93983047]
["bitfinex-derivatives","SOLF0:USTF0",1771927188778,3.92995481,76.609,76.57,4.36590065]
["bitfinex-derivatives","SOLF0:USTF0",1771927188779,3.92995481,76.609,76.572,3.93983047]
["bitfinex-derivatives","SOLF0:USTF0",1771927190384,3.92995481,76.609,76.578,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771927192483,3.92995481,76.609,76.579,3.93379286]
["bitfinex-derivatives","SOLF0:USTF0",1771927194279,3.92995481,76.609,76.58,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771927194788,3.92995481,76.619,76.581,3.93621162]
["bitfinex-derivatives","SOLF0:USTF0",1771927195783,3.92995481,76.619,76.587,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771927197183,3.97915941,76.644,76.6,8.22642594]
["bitfinex-derivatives","SOLF0:USTF0",1771927197383,3.97915941,76.639,76.6,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927198283,4.36590065,76.63,76.6,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927198479,3.97915941,76.629,76.6,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927201177,3.97915941,76.643,76.611,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927201681,3.97915941,76.643,76.612,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927202080,3.97915941,76.643,76.556,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771927202081,3.97915941,76.639,76.581,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927202293,3.97915941,76.629,76.581,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927202485,4.36590065,76.62,76.581,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927202684,8.34506006,76.62,76.581,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927203084,8.34506006,76.62,76.59,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771927203788,3.97915941,76.619,76.581,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927205590,3.97915941,76.619,76.584,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927206788,3.97915941,76.619,76.585,15.61432529]
["bitfinex-derivatives","SOLF0:USTF0",1771927207492,3.97915941,76.619,76.586,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927212492,11.7489,76.618,76.586,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927212693,15.72805941,76.618,76.586,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927217490,3.97915941,76.618,76.588,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927217686,3.97915941,76.627,76.591,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927217894,3.97915941,76.627,76.565,23.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771927217895,3.97915941,76.627,76.601,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927220699,3.97915941,76.627,76.594,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771927221099,3.97915941,76.625,76.587,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771927221296,3.97915941,76.625,76.588,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927221500,3.97915941,76.625,76.591,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927222306,3.97915941,76.634,76.599,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927222500,3.97915941,76.634,76.6,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927222702,4.36121966,76.65,76.61,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927222703,3.97915941,76.649,76.61,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927222907,11.7451,76.643,76.611,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927223504,15.72425941,76.643,76.611,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927227097,3.73315872,76.642,76.611,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927228904,11.7454,76.641,76.611,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927229105,3.73315872,76.64,76.611,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927230798,3.73315872,76.65,76.611,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927231004,3.73315872,76.65,76.62,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927231608,3.73315872,76.65,76.611,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927232703,3.73315872,76.65,76.616,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771927237611,3.73315872,76.648,76.611,3.86052529]
["bitfinex-derivatives","SOLF0:USTF0",1771927238606,3.73315872,76.64,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771927238808,3.73315872,76.639,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771927239714,3.73315872,76.638,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771927240110,3.73315872,76.638,76.595,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771927241714,3.73315872,76.631,76.595,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771927242616,3.73315872,76.631,76.551,32.38550161]
["bitfinex-derivatives","SOLF0:USTF0",1771927242814,547.7018,76.7,76.532,3.77773659]
["bitfinex-derivatives","SOLF0:USTF0",1771927242815,4.36121966,76.57,76.532,3.77773659]
["bitfinex-derivatives","SOLF0:USTF0",1771927243006,182.7367,76.629,76.521,3.77773659]
["bitfinex-derivatives","SOLF0:USTF0",1771927243007,4.36121966,76.56,76.521,3.77773659]
["bitfinex-derivatives","SOLF0:USTF0",1771927243210,3.73315872,76.605,76.531,3.77773659]
["bitfinex-derivatives","SOLF0:USTF0",1771927243517,3.73315872,76.588,76.55,8.09508699]
["bitfinex-derivatives","SOLF0:USTF0",1771927244113,3.73315872,76.588,76.487,183.0727]
["bitfinex-derivatives","SOLF0:USTF0",1771927244114,4.36121966,76.58,76.53,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927244411,3.73315872,76.569,76.53,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927245916,3.73315872,76.568,76.53,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927246717,3.73315872,76.565,76.53,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927247016,3.73315872,76.565,76.474,23.542]
["bitfinex-derivatives","SOLF0:USTF0",1771927247017,3.73315872,76.565,76.52,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927247714,3.73315872,76.555,76.52,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927247907,3.73315872,76.555,76.506,3.77773659]
["bitfinex-derivatives","SOLF0:USTF0",1771927248116,3.73315872,76.555,76.51,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927249816,3.73315872,76.554,76.52,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927251724,15.49225872,76.552,76.52,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927252322,3.73315872,76.551,76.52,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927252723,3.73315872,76.551,76.511,3.77773659]
["bitfinex-derivatives","SOLF0:USTF0",1771927253127,3.73315872,76.551,76.52,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927253824,3.73315872,76.578,76.539,3.77773659]
["bitfinex-derivatives","SOLF0:USTF0",1771927254126,3.73315872,76.578,76.54,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927254320,3.73315872,76.578,76.492,23.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771927254516,3.73315872,76.569,76.526,3.77773659]
["bitfinex-derivatives","SOLF0:USTF0",1771927255521,3.73315872,76.569,76.53,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927255828,3.73315872,76.569,76.54,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927256219,11.7547,76.58,76.541,3.93334228]
["bitfinex-derivatives","SOLF0:USTF0",1771927256628,3.77151447,76.579,76.541,3.93334228]
["bitfinex-derivatives","SOLF0:USTF0",1771927259525,12.10805719,76.63,76.493,4.00196792]
["bitfinex-derivatives","SOLF0:USTF0",1771927259526,3.77151447,76.553,76.493,4.00196792]
["bitfinex-derivatives","SOLF0:USTF0",1771927259720,3.77151447,76.553,76.52,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927260122,3.77151447,76.566,76.53,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927261028,3.77151447,76.585,76.55,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927261227,3.77151447,76.585,76.541,4.00196792]
["bitfinex-derivatives","SOLF0:USTF0",1771927262027,15.52581447,76.583,76.542,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771927262228,3.77151447,76.582,76.543,3.93809296]
["bitfinex-derivatives","SOLF0:USTF0",1771927262426,3.77151447,76.582,76.55,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927263520,3.77151447,76.569,76.514,3.99050931]
["bitfinex-derivatives","SOLF0:USTF0",1771927263719,3.77151447,76.569,76.53,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927264224,4.36121966,76.58,76.53,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927264225,11.7553,76.577,76.532,3.99050931]
["bitfinex-derivatives","SOLF0:USTF0",1771927264530,3.77151447,76.583,76.492,23.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771927264531,3.77151447,76.583,76.55,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927265721,3.77151447,76.583,76.541,15.75110931]
["bitfinex-derivatives","SOLF0:USTF0",1771927267727,11.7545,76.582,76.541,15.75110931]
["bitfinex-derivatives","SOLF0:USTF0",1771927268127,3.77151447,76.583,76.541,3.99050931]
["bitfinex-derivatives","SOLF0:USTF0",1771927268728,3.77151447,76.596,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771927268923,3.77151447,76.596,76.552,15.7347778]
["bitfinex-derivatives","SOLF0:USTF0",1771927269825,15.52401447,76.595,76.552,15.7347778]
["bitfinex-derivatives","SOLF0:USTF0",1771927270626,15.52401447,76.595,76.553,3.97244992]
["bitfinex-derivatives","SOLF0:USTF0",1771927270820,15.52401447,76.595,76.555,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771927271024,15.52401447,76.595,76.555,15.73094992]
["bitfinex-derivatives","SOLF0:USTF0",1771927271629,15.52401447,76.595,76.556,3.95790275]
["bitfinex-derivatives","SOLF0:USTF0",1771927271931,3.77151447,76.616,76.58,8.31912241]
["bitfinex-derivatives","SOLF0:USTF0",1771927272119,3.77151447,76.616,76.59,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927272529,3.77151447,76.628,76.59,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927273123,11.7485,76.621,76.59,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927277132,3.77151447,76.612,76.571,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771927277325,3.77151447,76.612,76.58,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927278839,11.75,76.611,76.58,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927280541,3.77151447,76.612,76.58,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927281637,3.77151447,76.612,76.578,4.07100057]
["bitfinex-derivatives","SOLF0:USTF0",1771927281836,3.77151447,76.609,76.56,4.36121966]
["bitfinex-derivatives","SOLF0:USTF0",1771927282831,3.77151447,76.603,76.561,4.05821614]
["bitfinex-derivatives","SOLF0:USTF0",1771927283834,3.77151447,76.603,76.57,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927285633,3.77151447,76.603,76.507,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771927285634,3.9596593,76.586,76.55,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771927285833,3.9596593,76.586,76.551,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927286645,3.9596593,76.586,76.54,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927287140,3.9596593,76.584,76.54,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927288145,11.7554,76.576,76.54,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927288345,3.9596593,76.575,76.54,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927289037,15.7167593,76.565,76.531,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927289238,3.9596593,76.564,76.52,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927290639,3.9596593,76.554,76.51,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927291038,3.9596593,76.554,76.51,8.25465305]
["bitfinex-derivatives","SOLF0:USTF0",1771927291438,3.9596593,76.554,76.511,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927291641,3.9596593,76.554,76.52,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927292646,3.9596593,76.554,76.511,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927292845,11.7591,76.552,76.511,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927293250,3.9596593,76.566,76.521,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927294648,11.758,76.559,76.521,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927296348,11.7589,76.553,76.521,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927300355,3.9596593,76.557,76.52,8.25465305]
["bitfinex-derivatives","SOLF0:USTF0",1771927301652,11.7597,76.548,76.52,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927303741,11.7587,76.554,76.52,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927303945,4.36389236,76.57,76.484,23.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771927303946,3.9596593,76.57,76.531,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927305642,11.7574,76.563,76.531,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927308449,11.7582,76.558,76.53,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927308650,11.7582,76.558,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771927308855,3.9596593,76.557,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771927309156,11.7586,76.555,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771927310060,3.9596593,76.557,76.53,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927310954,11.7577,76.561,76.53,8.25465305]
["bitfinex-derivatives","SOLF0:USTF0",1771927312055,11.7563,76.57,76.536,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927312254,11.7563,76.57,76.54,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927312453,3.9596593,76.591,76.55,8.25465305]
["bitfinex-derivatives","SOLF0:USTF0",1771927313457,3.9596593,76.588,76.535,3.89076069]
["bitfinex-derivatives","SOLF0:USTF0",1771927313652,3.9596593,76.588,76.54,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927314658,11.7548,76.58,76.54,20.01545305]
["bitfinex-derivatives","SOLF0:USTF0",1771927314958,11.7548,76.58,76.551,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927316458,11.7554,76.576,76.544,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927317059,11.7554,76.576,76.55,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927318660,3.88025732,76.575,76.543,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771927319254,3.88025732,76.575,76.54,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927319255,11.7563,76.57,76.54,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927319461,3.88025732,76.569,76.53,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927320751,11.7578,76.56,76.53,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927321157,80.29565312,76.707,76.47,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771927321158,3.88025732,76.559,76.51,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927321752,15.63955732,76.551,76.51,16.12929236]
["bitfinex-derivatives","SOLF0:USTF0",1771927321955,3.88025732,76.551,76.52,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927322549,3.88025732,76.579,76.54,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927323660,11.7563,76.57,76.54,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927324762,3.88025732,76.592,76.56,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927324965,10.78597753,76.591,76.56,4.36389236]
["bitfinex-derivatives","SOLF0:USTF0",1771927325161,10.78661551,76.59,76.551,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927325361,10.78661551,76.589,76.551,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927325561,3.88025732,76.592,76.551,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927325762,4.36389236,76.6,76.553,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927325964,10.79267207,76.599,76.553,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927326159,14.67292939,76.598,76.553,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927326359,14.67292939,76.597,76.553,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927326565,14.67292939,76.596,76.553,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927326764,10.79267207,76.595,76.553,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927326965,10.79267207,76.594,76.553,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927327159,11.7528,76.593,76.555,15.49197503]
["bitfinex-derivatives","SOLF0:USTF0",1771927327360,11.7528,76.593,76.556,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927328958,11.7528,76.593,76.557,15.49157503]
["bitfinex-derivatives","SOLF0:USTF0",1771927329164,11.7516,76.601,76.558,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927329978,11.7516,76.601,76.566,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927330276,15.63075732,76.608,76.566,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927330474,10.81501571,76.607,76.566,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927330677,10.81501571,76.606,76.566,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927330870,10.81501571,76.605,76.566,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927331073,10.81501571,76.604,76.566,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927331274,3.88025732,76.608,76.566,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927331475,10.81376509,76.607,76.566,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927331675,11.751,76.605,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771927331881,10.81376509,76.604,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771927332074,11.751,76.605,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771927332679,11.751,76.605,76.568,15.48997503]
["bitfinex-derivatives","SOLF0:USTF0",1771927332977,11.751,76.605,76.569,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927337376,15.63125732,76.605,76.569,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927338974,3.88025732,76.604,76.569,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927339176,3.88025732,76.604,76.573,15.48917503]
["bitfinex-derivatives","SOLF0:USTF0",1771927339583,4.36389236,76.63,76.574,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927339782,3.88025732,76.628,76.574,3.73347503]
["bitfinex-derivatives","SOLF0:USTF0",1771927340887,3.88025732,76.626,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771927341682,15.62825732,76.624,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771927342084,3.88025732,76.623,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771927344886,3.76980061,76.619,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771927346790,3.81898811,76.617,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771927348492,3.81898811,76.609,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771927349690,3.81898811,76.606,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771927353593,3.81898811,76.604,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771927353989,11.7513,76.603,76.56,3.74946417]
["bitfinex-derivatives","SOLF0:USTF0",1771927354292,3.81898811,76.604,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771927355291,3.81898811,76.604,76.577,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771927357692,15.57178811,76.593,76.564,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771927358085,3.81898811,76.593,76.564,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771927358283,11.751,76.605,76.57,3.74946417]
["bitfinex-derivatives","SOLF0:USTF0",1771927358484,3.81898811,76.605,76.57,3.74946417]
["bitfinex-derivatives","SOLF0:USTF0",1771927359696,11.7517,76.6,76.57,3.74946417]
["bitfinex-derivatives","SOLF0:USTF0",1771927363890,11.7525,76.595,76.57,3.74946417]
["bitfinex-derivatives","SOLF0:USTF0",1771927366801,15.57058811,76.601,76.57,3.74946417]
["bitfinex-derivatives","SOLF0:USTF0",1771927371603,11.7501,76.61,76.577,3.74946417]
["bitfinex-derivatives","SOLF0:USTF0",1771927371807,3.81898811,76.609,76.577,3.74946417]
["bitfinex-derivatives","SOLF0:USTF0",1771927372805,3.81898811,76.607,76.578,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771927373507,3.81898811,76.599,76.563,3.74946417]
["bitfinex-derivatives","SOLF0:USTF0",1771927374806,3.81898811,76.598,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771927379312,3.74369911,76.596,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771927380212,3.74369911,76.594,76.563,3.74946417]
["bitfinex-derivatives","SOLF0:USTF0",1771927380613,3.74369911,76.589,76.554,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927381011,3.74369911,76.587,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771927381307,3.74369911,76.559,76.521,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927381507,8.10551279,76.55,76.521,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927381810,11.7598,76.548,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771927382512,3.74369911,76.561,76.511,3.9882542]
["bitfinex-derivatives","SOLF0:USTF0",1771927383214,8.10551279,76.57,76.511,3.9882542]
["bitfinex-derivatives","SOLF0:USTF0",1771927383413,3.74369911,76.569,76.511,3.9882542]
["bitfinex-derivatives","SOLF0:USTF0",1771927383815,11.7574,76.563,76.526,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927384317,11.7582,76.557,76.526,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927388514,3.74369911,76.56,76.526,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927389507,11.758,76.559,76.526,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927391316,3.74369911,76.56,76.526,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927392423,19.86341279,76.56,76.526,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927393113,3.74369911,76.559,76.526,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927397223,3.74369911,76.557,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771927398318,3.74369911,76.549,76.512,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771927399821,3.74369911,76.548,76.512,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771927400224,3.74369911,76.548,76.514,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771927400430,3.74369911,76.548,76.514,15.78903438]
["bitfinex-derivatives","SOLF0:USTF0",1771927400819,3.74369911,76.548,76.515,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927401525,15.50369911,76.546,76.515,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927410141,4.02598867,76.545,76.515,4.02433438]
["bitfinex-derivatives","SOLF0:USTF0",1771927411640,11.7591,76.552,76.517,3.73600012]
["bitfinex-derivatives","SOLF0:USTF0",1771927412246,4.02598867,76.559,76.525,3.73600012]
["bitfinex-derivatives","SOLF0:USTF0",1771927412434,4.02598867,76.579,76.531,3.73600012]
["bitfinex-derivatives","SOLF0:USTF0",1771927413842,4.02598867,76.579,76.53,4.36977491]
["bitfinex-derivatives","SOLF0:USTF0",1771927413843,11.7559,76.573,76.538,15.49710012]
["bitfinex-derivatives","SOLF0:USTF0",1771927414743,15.78188867,76.573,76.538,15.49710012]
["bitfinex-derivatives","SOLF0:USTF0",1771927415246,15.78188867,76.573,76.53,4.36977491]
["bitfinex-derivatives","SOLF0:USTF0",1771927415247,4.02598867,76.569,76.532,3.73600012]
["bitfinex-derivatives","SOLF0:USTF0",1771927416238,4.02598867,76.569,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771927420552,4.02598867,76.568,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771927422348,4.02598867,76.578,76.541,3.73600012]
["bitfinex-derivatives","SOLF0:USTF0",1771927423850,4.02598867,76.576,76.542,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771927425250,4.02598867,76.576,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771927425448,4.02598867,76.576,76.531,3.73600012]
["bitfinex-derivatives","SOLF0:USTF0",1771927426753,4.02598867,76.576,76.544,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771927436068,11.7547,76.581,76.545,3.72417768]
["bitfinex-derivatives","SOLF0:USTF0",1771927437764,11.7547,76.581,76.547,3.72417768]
["bitfinex-derivatives","SOLF0:USTF0",1771927439170,11.7534,76.589,76.551,3.72417768]
["bitfinex-derivatives","SOLF0:USTF0",1771927440663,11.7534,76.589,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771927441668,15.47556917,76.589,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771927442268,3.72216917,76.588,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771927442465,11.7534,76.589,76.53,4.36977491]
["bitfinex-derivatives","SOLF0:USTF0",1771927442466,3.72216917,76.579,76.545,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771927445064,3.72216917,76.577,76.545,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771927446666,3.72216917,76.577,76.531,3.72417768]
["bitfinex-derivatives","SOLF0:USTF0",1771927447766,3.72216917,76.577,76.549,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771927448469,3.72216917,76.577,76.545,3.72417768]
["bitfinex-derivatives","SOLF0:USTF0",1771927450775,3.72216917,76.577,76.543,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771927452263,3.72216917,76.577,76.535,3.72417768]
["bitfinex-derivatives","SOLF0:USTF0",1771927452264,3.72216917,76.577,76.548,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771927455776,3.72216917,76.577,76.542,3.72417768]
["bitfinex-derivatives","SOLF0:USTF0",1771927456877,3.72216917,76.577,76.547,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771927458572,3.72216917,76.577,76.513,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1771927458573,3.72216917,76.569,76.51,4.36977491]
["bitfinex-derivatives","SOLF0:USTF0",1771927458782,3.72216917,76.549,76.501,3.72417768]
["bitfinex-derivatives","SOLF0:USTF0",1771927459166,3.72216917,76.547,76.513,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771927461079,3.72216917,76.547,76.518,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771927461278,3.72216917,76.547,76.518,15.48827768]
["bitfinex-derivatives","SOLF0:USTF0",1771927468881,4.37000503,76.55,76.522,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771927469685,4.37000503,76.55,76.519,3.96624349]
["bitfinex-derivatives","SOLF0:USTF0",1771927476588,4.37000503,76.55,76.52,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771927478188,4.37000503,76.55,76.52,15.73014349]
["bitfinex-derivatives","SOLF0:USTF0",1771927479393,3.72826908,76.556,76.524,3.96624349]
["bitfinex-derivatives","SOLF0:USTF0",1771927480283,3.72826908,76.547,76.506,3.96624349]
["bitfinex-derivatives","SOLF0:USTF0",1771927481692,4.37000503,76.54,76.513,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771927482586,3.72826908,76.539,76.506,3.96624349]
["bitfinex-derivatives","SOLF0:USTF0",1771927482792,4.37000503,76.53,76.472,3.96624349]
["bitfinex-derivatives","SOLF0:USTF0",1771927483797,4.37000503,76.53,76.494,3.96624349]
["bitfinex-derivatives","SOLF0:USTF0",1771927483798,11.7627,76.528,76.494,3.96624349]
["bitfinex-derivatives","SOLF0:USTF0",1771927487497,15.49096908,76.528,76.494,3.96624349]
["bitfinex-derivatives","SOLF0:USTF0",1771927491503,15.49096908,76.528,76.497,3.96624349]
["bitfinex-derivatives","SOLF0:USTF0",1771927492902,15.49096908,76.528,76.498,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771927495400,15.49096908,76.528,76.498,15.83280419]
["bitfinex-derivatives","SOLF0:USTF0",1771927495896,15.49096908,76.528,76.499,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927500906,4.37000503,76.53,76.505,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927501111,8.17025,76.55,76.505,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927501313,3.80024497,76.549,76.505,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927501512,3.80024497,76.539,76.505,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927502008,3.80024497,76.539,76.508,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927502220,3.80024497,76.549,76.508,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927502908,3.80024497,76.559,76.523,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927503103,3.80024497,76.539,76.501,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927504811,11.7612,76.538,76.504,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927505010,3.80024497,76.537,76.504,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927505711,35.66466155,76.586,76.465,350.99269664]
["bitfinex-derivatives","SOLF0:USTF0",1771927505712,3.80024497,76.529,76.494,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927517916,3.80024497,76.529,76.497,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927519526,3.80024497,76.529,76.499,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927522727,11.7627,76.528,76.499,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927523928,15.74840443,76.528,76.499,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927527627,3.74338889,76.527,76.499,4.06560419]
["bitfinex-derivatives","SOLF0:USTF0",1771927535234,3.74338889,76.527,76.498,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771927535438,3.74338889,76.509,76.472,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927535834,3.74338889,76.498,76.464,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771927536440,3.74338889,76.489,76.454,11.774]
["bitfinex-derivatives","SOLF0:USTF0",1771927536642,8.11577164,76.47,76.431,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927536936,8.11577164,76.47,76.443,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771927537238,3.74338889,76.47,76.443,15.50627232]
["bitfinex-derivatives","SOLF0:USTF0",1771927537441,3.74338889,76.479,76.444,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927539637,4.37238275,76.49,76.452,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771927539843,3.74338889,76.49,76.453,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927540238,3.74338889,76.497,76.456,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927541837,3.74338889,76.495,76.459,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927542234,3.74338889,76.495,76.461,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927542544,3.74338889,76.509,76.461,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927542745,11.7668,76.502,76.467,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927543244,3.74338889,76.501,76.467,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927543444,3.74338889,76.499,76.467,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927550044,11.767,76.5,76.469,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927550948,3.74338889,76.509,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771927551146,3.74338889,76.509,76.476,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927551848,3.74338889,76.509,76.418,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1771927551849,3.74338889,76.534,76.491,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927552049,3.74338889,76.549,76.501,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927553145,3.74338889,76.549,76.514,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771927554652,3.74338889,76.539,76.502,15.49727232]
["bitfinex-derivatives","SOLF0:USTF0",1771927554839,3.74338889,76.539,76.503,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927555039,3.90319301,76.549,76.503,3.73057232]
["bitfinex-derivatives","SOLF0:USTF0",1771927556639,3.90319301,76.549,76.513,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771927556839,11.7589,76.553,76.514,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927557244,3.90319301,76.549,76.504,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927558746,3.90319301,76.54,76.504,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927560952,11.7612,76.539,76.504,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927561150,11.7612,76.539,76.453,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1771927561151,3.90319301,76.538,76.494,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927561454,3.90319301,76.529,76.494,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927561850,3.90319301,76.541,76.5,4.37238275]
["bitfinex-derivatives","SOLF0:USTF0",1771927562054,3.90319301,76.541,76.501,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927562453,3.90319301,76.541,76.507,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927562653,3.90319301,76.539,76.491,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927563658,3.90319301,76.537,76.499,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771927563958,3.90319301,76.537,76.491,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927565756,15.66569301,76.53,76.492,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927566052,3.90319301,76.529,76.492,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927566254,11.7659,76.508,76.474,15.82130785]
["bitfinex-derivatives","SOLF0:USTF0",1771927566651,3.90319301,76.51,76.408,42.63597729]
["bitfinex-derivatives","SOLF0:USTF0",1771927566652,3.90319301,76.507,76.461,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927567256,11.7675,76.497,76.461,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927567656,3.90319301,76.507,76.461,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927568860,3.90319301,76.503,76.462,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927569562,4.37238275,76.5,76.462,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927570362,8.27557576,76.5,76.462,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927570661,8.27557576,76.5,76.464,15.82280785]
["bitfinex-derivatives","SOLF0:USTF0",1771927572759,15.67069301,76.497,76.464,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927572963,3.90319301,76.496,76.464,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927573261,3.90319301,76.496,76.466,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771927573460,3.90319301,76.496,76.467,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927574762,3.90319301,76.519,76.481,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927574962,3.90319301,76.529,76.491,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927575764,3.90319301,76.529,76.492,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927576670,3.90319301,76.529,76.494,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927577673,3.90319301,76.529,76.495,15.81810785]
["bitfinex-derivatives","SOLF0:USTF0",1771927577870,3.90319301,76.529,76.496,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927580576,3.90319301,76.529,76.497,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771927580971,3.90319301,76.529,76.496,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927581169,23.5105,76.577,76.501,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927581170,3.90319301,76.543,76.501,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927582674,3.90319301,76.543,76.508,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927582877,3.90319301,76.559,76.511,4.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1771927583678,15.56794944,76.554,76.515,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771927584080,3.80914944,76.553,76.515,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771927585776,15.47632025,76.552,76.515,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771927587080,3.71722025,76.552,76.521,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771927587480,10.19322424,76.592,76.521,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771927587481,3.71722025,76.563,76.521,3.80135862]
["bitfinex-derivatives","SOLF0:USTF0",1771927588681,3.71722025,76.563,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771927589882,15.47472025,76.562,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771927590083,3.71722025,76.561,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771927591883,3.71722025,76.559,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771927592080,3.71722025,76.549,76.5,4.36825381]
["bitfinex-derivatives","SOLF0:USTF0",1771927592286,3.71722025,76.549,76.501,3.80135862]
["bitfinex-derivatives","SOLF0:USTF0",1771927593685,3.71722025,76.546,76.513,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771927594785,11.7589,76.553,76.519,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771927595586,15.47612025,76.553,76.519,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771927597585,11.7595,76.549,76.513,15.56625862]
["bitfinex-derivatives","SOLF0:USTF0",1771927600190,11.7595,76.549,76.515,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771927602193,15.47672025,76.549,76.515,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771927603386,3.71722025,76.549,76.518,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771927603589,3.71722025,76.549,76.518,15.56545862]
["bitfinex-derivatives","SOLF0:USTF0",1771927615103,3.71722025,76.549,76.518,3.80135862]
["bitfinex-derivatives","SOLF0:USTF0",1771927615306,3.96879509,76.539,76.512,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771927616105,3.96879509,76.539,76.509,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927617608,4.36825381,76.54,76.51,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927618110,3.96879509,76.559,76.511,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927618514,11.7586,76.555,76.518,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927620011,11.7586,76.555,76.52,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927620411,3.96879509,76.559,76.52,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927621812,3.96879509,76.559,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771927622009,3.96879509,76.559,76.528,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927622404,3.96879509,76.559,76.529,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771927622608,3.96879509,76.559,76.529,15.79545321]
["bitfinex-derivatives","SOLF0:USTF0",1771927623108,11.7582,76.558,76.529,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927624513,3.96879509,76.559,76.529,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927628314,15.72679509,76.559,76.529,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927628512,3.96879509,76.558,76.529,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927629418,3.96879509,76.558,76.516,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927630813,3.96879509,76.55,76.516,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927631020,3.96879509,76.549,76.516,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927632011,3.96879509,76.539,76.505,15.79925321]
["bitfinex-derivatives","SOLF0:USTF0",1771927632417,3.96879509,76.539,76.505,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927633821,3.96879509,76.539,76.51,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771927635022,3.96879509,76.548,76.514,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927635722,4.36825381,76.55,76.514,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927635723,3.96879509,76.546,76.514,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927636822,11.7603,76.544,76.514,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927637624,15.72909509,76.544,76.514,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927637822,3.96879509,76.543,76.514,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927640818,4.36825381,76.54,76.514,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927645833,4.07918018,76.539,76.514,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927648430,4.07918018,76.538,76.514,4.03305321]
["bitfinex-derivatives","SOLF0:USTF0",1771927650041,4.07918018,76.538,76.507,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771927650234,11.7615,76.536,76.508,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927650435,23.511,76.576,76.471,55.98438038]
["bitfinex-derivatives","SOLF0:USTF0",1771927650436,4.07918018,76.529,76.472,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927650836,4.07918018,76.519,76.472,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927651436,4.07918018,76.509,76.476,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927651639,4.37400646,76.49,76.461,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927651840,8.45318664,76.49,76.461,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927652038,8.45318664,76.49,76.465,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771927652239,4.07918018,76.49,76.465,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771927652743,4.07918018,76.49,76.455,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771927652744,4.07918018,76.489,76.455,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771927653042,4.07918018,76.489,76.451,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927654642,4.07918018,76.489,76.453,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771927655241,4.07918018,76.489,76.459,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771927658348,4.37400646,76.5,76.451,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927658349,4.07918018,76.485,76.451,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927658749,4.07918018,76.499,76.451,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927658951,4.07918018,76.499,76.461,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927660751,4.07918018,76.499,76.466,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771927662748,4.07918018,76.489,76.446,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927662947,4.37400646,76.48,76.446,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927663453,4.07918018,76.489,76.452,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927664454,11.7697,76.483,76.452,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927664654,4.07918018,76.482,76.452,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927665153,4.07918018,76.479,76.443,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771927666853,4.07918018,76.479,76.443,15.86140074]
["bitfinex-derivatives","SOLF0:USTF0",1771927667652,4.07918018,76.477,76.443,15.86140074]
["bitfinex-derivatives","SOLF0:USTF0",1771927675049,11.7714,76.472,76.443,4.08570074]
["bitfinex-derivatives","SOLF0:USTF0",1771927675255,4.10565646,76.469,76.433,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927677262,11.7735,76.458,76.433,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927678456,4.10565646,76.457,76.426,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771927678656,4.10565646,76.457,76.424,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927679754,4.10565646,76.457,76.425,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771927679959,4.10565646,76.457,76.425,15.77663843]
["bitfinex-derivatives","SOLF0:USTF0",1771927680364,280.9387673,76.503,76.416,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927680365,4.10565646,76.449,76.416,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927680663,4.10565646,76.469,76.421,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927680856,4.10565646,76.469,76.422,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927681067,4.10565646,76.459,76.411,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927681450,4.10565646,76.449,76.411,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927681965,15.88355646,76.43,76.397,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927682163,4.10565646,76.45,76.401,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927682463,4.10565646,76.449,76.401,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927683158,4.10565646,76.444,76.401,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927683764,11.7763,76.44,76.401,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927684155,11.7763,76.44,76.403,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927685257,4.10565646,76.457,76.411,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927686265,11.7748,76.45,76.411,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927686470,4.10565646,76.449,76.411,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927687762,11.7764,76.44,76.411,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927692077,15.88205646,76.44,76.411,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927692472,4.10565646,76.436,76.386,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927692666,4.10565646,76.429,76.386,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927693671,15.88365646,76.429,76.39,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927693866,8.47966292,76.44,76.391,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927694471,11.7765,76.438,76.395,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927695372,11.7765,76.438,76.401,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927695571,11.7756,76.445,76.411,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927697880,11.7742,76.454,76.421,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927698077,4.10565646,76.462,76.421,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927698779,4.10565646,76.462,76.426,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771927699081,4.10565646,76.462,76.421,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927699474,4.10565646,76.473,76.434,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927700776,11.7704,76.479,76.441,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927700973,4.10565646,76.483,76.441,3.99813843]
["bitfinex-derivatives","SOLF0:USTF0",1771927702781,4.10565646,76.483,76.447,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771927705779,4.03262673,76.479,76.447,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771927706284,4.03262673,76.479,76.453,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771927706485,4.03262673,76.488,76.453,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771927707582,4.37400646,76.48,76.453,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771927708091,4.03262673,76.497,76.46,15.6419287]
["bitfinex-derivatives","SOLF0:USTF0",1771927708283,4.37400646,76.49,76.46,15.6419287]
["bitfinex-derivatives","SOLF0:USTF0",1771927713497,4.37678757,76.49,76.46,15.6419287]
["bitfinex-derivatives","SOLF0:USTF0",1771927715292,35.68086155,76.533,76.46,15.6419287]
["bitfinex-derivatives","SOLF0:USTF0",1771927715293,11.7662,76.505,76.47,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927715901,11.7662,76.505,76.473,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927716490,4.03262673,76.518,76.484,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927717398,11.7645,76.517,76.484,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927718900,4.03262673,76.518,76.484,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927719092,11.7635,76.523,76.486,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927719902,4.37678757,76.52,76.486,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927720697,4.37678757,76.52,76.488,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771927720902,11.7642,76.519,76.486,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927721201,15.79682673,76.519,76.486,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927722503,15.79682673,76.519,76.486,15.6378287]
["bitfinex-derivatives","SOLF0:USTF0",1771927724801,4.03262673,76.519,76.489,15.6374287]
["bitfinex-derivatives","SOLF0:USTF0",1771927725699,4.03262673,76.507,76.471,15.6401287]
["bitfinex-derivatives","SOLF0:USTF0",1771927725904,4.03262673,76.507,76.471,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927726406,4.03262673,76.507,76.473,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927727006,11.7648,76.515,76.481,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927727202,4.37678757,76.52,76.481,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927728801,4.37678757,76.52,76.488,15.6374287]
["bitfinex-derivatives","SOLF0:USTF0",1771927729204,11.7623,76.531,76.496,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927729802,4.03262673,76.539,76.49,4.37678757]
["bitfinex-derivatives","SOLF0:USTF0",1771927729803,4.03262673,76.539,76.505,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927730809,4.03262673,76.549,76.514,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927731709,4.03262673,76.549,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771927732007,4.03262673,76.547,76.514,3.8687287]
["bitfinex-derivatives","SOLF0:USTF0",1771927736412,4.03262673,76.547,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771927736709,4.03262673,76.547,76.516,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927736906,4.03262673,76.547,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771927743415,4.03262673,76.547,76.518,15.54666967]
["bitfinex-derivatives","SOLF0:USTF0",1771927744612,4.03262673,76.547,76.518,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927744817,15.61381328,76.546,76.518,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927747312,3.85391328,76.546,76.518,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927748717,3.85391328,76.546,76.519,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771927752012,4.37678757,76.56,76.52,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927752013,3.85391328,76.555,76.52,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927752316,11.7579,76.56,76.527,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927753519,11.7579,76.56,76.469,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1771927753520,11.7563,76.57,76.536,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927754418,11.7547,76.581,76.545,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927755817,11.7547,76.581,76.547,15.54226967]
["bitfinex-derivatives","SOLF0:USTF0",1771927756221,15.60861328,76.581,76.547,15.54226967]
["bitfinex-derivatives","SOLF0:USTF0",1771927757826,3.85391328,76.575,76.541,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771927758022,4.37678757,76.56,76.525,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927758220,3.85391328,76.559,76.525,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927758618,3.85391328,76.552,76.521,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771927758821,3.85391328,76.549,76.513,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927759319,15.61341328,76.549,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771927759518,15.61341328,76.549,76.513,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927762120,15.61391328,76.546,76.513,3.78246967]
["bitfinex-derivatives","SOLF0:USTF0",1771927765827,11.7591,76.552,76.516,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927766728,11.7591,76.552,76.52,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927768826,15.62669071,76.549,76.52,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927769129,3.86719071,76.548,76.513,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771927770129,3.86719071,76.548,76.513,15.75622701]
["bitfinex-derivatives","SOLF0:USTF0",1771927770630,3.86719071,76.548,76.518,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927771126,3.86719071,76.548,76.519,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771927772432,3.86719071,76.548,76.518,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927776036,11.758,76.559,76.525,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927776432,3.86719071,76.558,76.525,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927776733,3.86719071,76.549,76.52,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771927777737,3.86719071,76.549,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771927778227,3.86719071,76.549,76.515,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927779838,3.86719071,76.547,76.515,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927794040,3.86719071,76.547,76.518,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927797849,11.76,76.546,76.518,3.99122701]
["bitfinex-derivatives","SOLF0:USTF0",1771927798152,3.94626054,76.545,76.509,4.08507277]
["bitfinex-derivatives","SOLF0:USTF0",1771927799645,3.94626054,76.545,76.512,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771927799855,3.94626054,76.539,76.5,4.08507277]
["bitfinex-derivatives","SOLF0:USTF0",1771927800446,3.94626054,76.528,76.493,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771927800648,3.94626054,76.528,76.489,4.08507277]
["bitfinex-derivatives","SOLF0:USTF0",1771927800849,3.94626054,76.519,76.489,4.08507277]
["bitfinex-derivatives","SOLF0:USTF0",1771927801652,3.94626054,76.519,76.49,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771927803653,3.94626054,76.519,76.49,15.85357277]
["bitfinex-derivatives","SOLF0:USTF0",1771927804346,4.36965616,76.53,76.495,4.08507277]
["bitfinex-derivatives","SOLF0:USTF0",1771927804557,3.94626054,76.559,76.52,4.36965616]
["bitfinex-derivatives","SOLF0:USTF0",1771927804848,3.94626054,76.559,76.521,4.08507277]
["bitfinex-derivatives","SOLF0:USTF0",1771927805854,15.70426054,76.559,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771927809253,3.94626054,76.558,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771927809457,3.94626054,76.549,76.511,4.08507277]
["bitfinex-derivatives","SOLF0:USTF0",1771927810654,3.94626054,76.547,76.512,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771927813568,3.94626054,76.547,76.512,15.85017277]
["bitfinex-derivatives","SOLF0:USTF0",1771927814363,3.94626054,76.547,76.513,4.08507277]
["bitfinex-derivatives","SOLF0:USTF0",1771927822774,3.94626054,76.544,76.5,4.08507277]
["bitfinex-derivatives","SOLF0:USTF0",1771927822971,3.94626054,76.539,76.5,4.08507277]
["bitfinex-derivatives","SOLF0:USTF0",1771927823173,4.36965616,76.55,76.5,4.36965616]
["bitfinex-derivatives","SOLF0:USTF0",1771927823377,11.7592,76.551,76.517,3.76263544]
["bitfinex-derivatives","SOLF0:USTF0",1771927829584,4.10934809,76.55,76.517,3.76263544]
["bitfinex-derivatives","SOLF0:USTF0",1771927829784,4.10934809,76.549,76.516,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771927830190,4.10934809,76.546,76.51,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771927830689,4.10934809,76.546,76.506,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927831692,4.10934809,76.546,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771927837295,4.37013751,76.55,76.506,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927837296,4.10934809,76.544,76.509,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771927837795,4.10934809,76.544,76.514,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771927840494,4.10934809,76.544,76.519,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771927841295,4.10934809,76.544,76.513,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771927841596,4.10934809,76.544,76.506,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927842798,4.10934809,76.539,76.503,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771927843092,23.5124,76.571,76.481,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927843093,4.10934809,76.529,76.481,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927844699,4.10934809,76.527,76.494,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771927846897,15.87304809,76.522,76.485,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927847096,4.10934809,76.521,76.485,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927847802,4.37013751,76.52,76.485,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927848302,4.10934809,76.519,76.485,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927850197,4.10934809,76.519,76.487,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927851702,4.10934809,76.519,76.48,4.37013751]
["bitfinex-derivatives","SOLF0:USTF0",1771927851703,4.10934809,76.519,76.489,15.7625081]
["bitfinex-derivatives","SOLF0:USTF0",1771927853898,4.10934809,76.519,76.49,3.9938081]
["bitfinex-derivatives","SOLF0:USTF0",1771927863707,4.10934809,76.519,76.493,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927866410,3.8728836,76.539,76.498,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927866611,3.8728836,76.539,76.501,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927866816,3.8728836,76.539,76.511,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927867516,3.8728836,76.553,76.517,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771927867906,3.8728836,76.553,76.52,4.37013751]
["bitfinex-derivatives","SOLF0:USTF0",1771927868111,3.8728836,76.553,76.521,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927873324,3.8728836,76.553,76.523,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927873722,286.17107077,76.561,76.523,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927873926,274.41337077,76.561,76.525,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927874727,274.41337077,76.561,76.529,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927875225,3.8728836,76.563,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771927875426,3.8728836,76.563,76.536,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927876230,519.35359835,76.573,76.537,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771927876431,3.8728836,76.582,76.541,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927876725,3.8728836,76.599,76.551,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927877730,3.8728836,76.595,76.554,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771927878233,3.8728836,76.595,76.554,15.51714851]
["bitfinex-derivatives","SOLF0:USTF0",1771927878730,506.910496,76.611,76.554,15.51714851]
["bitfinex-derivatives","SOLF0:USTF0",1771927878731,4.37013751,76.59,76.554,15.51714851]
["bitfinex-derivatives","SOLF0:USTF0",1771927878930,4.37013751,76.59,76.54,4.37013751]
["bitfinex-derivatives","SOLF0:USTF0",1771927878931,3.8728836,76.593,76.558,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927879729,3.8728836,76.603,76.561,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927880833,3.8728836,76.603,76.565,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927884238,3.75546207,76.601,76.565,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927884432,3.75546207,76.599,76.565,3.75844851]
["bitfinex-derivatives","SOLF0:USTF0",1771927893938,3.75546207,76.599,76.566,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771927894147,3.75546207,76.599,76.567,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927894341,4.01413897,76.609,76.567,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927894640,4.01413897,76.609,76.571,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927895346,4.01413897,76.608,76.576,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771927900144,4.01413897,76.599,76.565,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771927900543,4.01413897,76.599,76.562,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927901647,4.01413897,76.599,76.57,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771927902246,4.01413897,76.599,76.575,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771927902445,4.01413897,76.609,76.576,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927903647,4.01413897,76.609,76.578,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771927908554,4.36322693,76.61,76.584,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927908951,8.3773659,76.61,76.584,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927909453,4.01413897,76.609,76.58,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771927911350,11.7504,76.608,76.575,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927911653,4.36322693,76.6,76.551,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927911853,4.01413897,76.607,76.561,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927912654,4.01413897,76.607,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771927914855,4.01413897,76.607,76.573,15.72215144]
["bitfinex-derivatives","SOLF0:USTF0",1771927917656,4.36322693,76.6,76.573,15.72215144]
["bitfinex-derivatives","SOLF0:USTF0",1771927917855,4.01413897,76.607,76.573,15.72215144]
["bitfinex-derivatives","SOLF0:USTF0",1771927918456,4.36322693,76.6,76.573,15.72215144]
["bitfinex-derivatives","SOLF0:USTF0",1771927918959,4.36322693,76.6,76.578,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771927920852,4.01413897,76.607,76.573,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927921460,4.36322693,76.6,76.573,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927922057,3.98512886,76.606,76.573,3.96645144]
["bitfinex-derivatives","SOLF0:USTF0",1771927922454,4.36322693,76.59,76.564,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927922657,8.34835579,76.6,76.564,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927923161,3.98512886,76.598,76.566,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927925657,3.98512886,76.598,76.568,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771927925858,3.98512886,76.611,76.569,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927926256,8.34835579,76.61,76.569,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927926465,4.36322693,76.61,76.569,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927926663,3.98512886,76.619,76.569,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927926664,11.7498,76.613,76.578,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771927926966,11.7498,76.613,76.579,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927930468,15.73492886,76.613,76.579,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927930767,4.36322693,76.61,76.579,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927931470,3.98512886,76.609,76.579,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927934983,3.98512886,76.609,76.581,3.83740885]
["bitfinex-derivatives","SOLF0:USTF0",1771927946692,8.28286653,76.62,76.586,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927947189,3.9196396,76.62,76.586,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927947893,3.9196396,76.62,76.588,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927949791,15.6668396,76.629,76.593,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927949998,3.9196396,76.624,76.593,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927956601,15.6678396,76.623,76.593,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927958105,4.36127114,76.62,76.593,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927963908,4.36127114,76.62,76.597,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927964113,3.9196396,76.632,76.597,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927964310,4.36127114,76.64,76.597,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927965716,4.36127114,76.64,76.607,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927966215,3.9196396,76.649,76.607,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927966415,4.36127114,76.64,76.607,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927967817,4.36127114,76.64,76.613,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771927971420,3.9196396,76.639,76.613,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771927972620,3.9196396,76.649,76.618,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771927972820,3.9196396,76.649,76.618,15.68804561]
["bitfinex-derivatives","SOLF0:USTF0",1771927974525,3.9196396,76.649,76.62,15.68774561]
["bitfinex-derivatives","SOLF0:USTF0",1771927978827,3.9196396,76.649,76.62,3.93924561]
["bitfinex-derivatives","SOLF0:USTF0",1771927981232,286.49237641,76.669,76.621,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927982735,286.49237641,76.669,76.635,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927983233,282.53625573,76.669,76.635,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927983540,4.36127114,76.7,76.651,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927983927,4.36127114,76.71,76.677,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927984128,3.95612068,76.709,76.677,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927984738,4.36127114,76.71,76.677,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927985236,3.95612068,76.719,76.677,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927985535,3.95612068,76.719,76.684,15.77723503]
["bitfinex-derivatives","SOLF0:USTF0",1771927986339,3.95612068,76.719,76.685,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927986938,4.36127114,76.71,76.685,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927987129,3.95612068,76.719,76.685,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927987438,4.36127114,76.71,76.685,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927988142,3.95612068,76.719,76.685,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927990135,3.95612068,76.719,76.669,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927990443,3.95612068,76.699,76.669,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927990644,3.95612068,76.709,76.669,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927992043,3.95612068,76.709,76.671,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927992844,3.95612068,76.709,76.673,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927993643,3.95612068,76.709,76.678,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927994639,3.95612068,76.709,76.679,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771927994942,3.95612068,76.709,76.68,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927998145,3.95612068,76.709,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771927998346,8.31739182,76.72,76.682,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927998548,3.95612068,76.72,76.682,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927998743,3.95612068,76.73,76.682,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927998944,3.95612068,76.74,76.701,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771927999245,3.95612068,76.74,76.655,23.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771927999246,8.31739182,76.73,76.69,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771928001645,3.95612068,76.732,76.701,15.77463503]
["bitfinex-derivatives","SOLF0:USTF0",1771928001950,3.95612068,76.732,76.702,4.03853503]
["bitfinex-derivatives","SOLF0:USTF0",1771928003253,3.95612068,76.732,76.704,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771928004145,3.95612068,76.732,76.704,15.80276536]
["bitfinex-derivatives","SOLF0:USTF0",1771928004348,7.806e-05,76.725,76.71,4.06716536]
["bitfinex-derivatives","SOLF0:USTF0",1771928004552,7.806e-05,76.725,76.711,4.06716536]
["bitfinex-derivatives","SOLF0:USTF0",1771928005457,7.806e-05,76.725,76.711,15.80176536]
["bitfinex-derivatives","SOLF0:USTF0",1771928006446,7.806e-05,76.725,76.704,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771928007447,7.806e-05,76.725,76.699,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928007752,3.90485936,76.724,76.681,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928008352,3.90485936,76.724,76.682,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928009252,3.90485936,76.724,76.687,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928009752,3.90485936,76.719,76.687,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928010654,3.90485936,76.719,76.688,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771928012654,3.90485936,76.719,76.687,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928016358,4.36127114,76.71,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771928016659,3.90485936,76.719,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771928016855,8.2661305,76.7,76.674,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771928017259,3.90485936,76.699,76.65,4.35304531]
["bitfinex-derivatives","SOLF0:USTF0",1771928017460,3.90485936,76.699,76.651,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928018460,3.90485936,76.689,76.654,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928019057,11.7394,76.68,76.618,23.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771928019361,3.90485936,76.679,76.643,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771928019556,3.90485936,76.679,76.633,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928019851,3.90485936,76.669,76.633,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928022663,3.90485936,76.669,76.633,15.6119796]
["bitfinex-derivatives","SOLF0:USTF0",1771928025565,3.90485936,76.659,76.626,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771928026467,3.90485936,76.659,76.619,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771928026765,3.90485936,76.649,76.61,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928027367,8.25790467,76.67,76.621,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928027564,3.90485936,76.67,76.63,4.35304531]
["bitfinex-derivatives","SOLF0:USTF0",1771928027766,3.90485936,76.67,76.631,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928028069,3.90485936,76.67,76.637,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928028769,3.90485936,76.67,76.639,15.6110796]
["bitfinex-derivatives","SOLF0:USTF0",1771928030171,3.90485936,76.688,76.648,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771928030371,4.35304531,76.68,76.648,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771928030669,3.90485936,76.679,76.648,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771928031672,4.35304531,76.69,76.649,3.8655796]
["bitfinex-derivatives","SOLF0:USTF0",1771928032671,4.35304531,76.69,76.656,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771928033671,8.25790467,76.69,76.656,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771928034074,11.738,76.689,76.656,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771928034571,8.25790467,76.69,76.618,23.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771928034572,3.90485936,76.69,76.662,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771928039678,3.90485936,76.69,76.655,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771928039878,3.90485936,76.69,76.655,15.63467115]
["bitfinex-derivatives","SOLF0:USTF0",1771928040284,3.90485936,76.69,76.661,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771928040585,3.73072088,76.7,76.662,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928040780,3.73072088,76.699,76.662,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928040981,3.73072088,76.699,76.664,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771928041581,3.73072088,76.696,76.662,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928041888,3.73072088,76.689,76.641,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928042486,3.73072088,76.681,76.645,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771928043486,4.35304531,76.68,76.645,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771928043988,8.08376619,76.68,76.645,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771928046187,3.73072088,76.679,76.645,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771928046386,3.73072088,76.669,76.62,4.35304531]
["bitfinex-derivatives","SOLF0:USTF0",1771928046585,3.73072088,76.679,76.632,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928047089,11.7397,76.678,76.643,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928047686,11.7402,76.675,76.643,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928048088,3.73072088,76.674,76.643,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928048389,3.73072088,76.672,76.636,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771928049590,3.73072088,76.672,76.636,15.63767115]
["bitfinex-derivatives","SOLF0:USTF0",1771928049889,3.73072088,76.672,76.62,4.35304531]
["bitfinex-derivatives","SOLF0:USTF0",1771928049890,11.7409,76.671,76.638,15.63727115]
["bitfinex-derivatives","SOLF0:USTF0",1771928050084,3.73072088,76.679,76.639,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928050288,3.73072088,76.679,76.649,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928051289,3.73072088,76.679,76.639,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928051889,15.47092088,76.675,76.639,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928052190,3.73072088,76.674,76.639,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928055191,4.35304531,76.68,76.639,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928055390,3.73072088,76.679,76.639,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928056096,4.35304531,76.67,76.639,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928057293,8.08376619,76.67,76.639,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928058889,3.73072088,76.67,76.635,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771928059090,3.73072088,76.669,76.635,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771928062594,3.73072088,76.669,76.635,3.89157115]
["bitfinex-derivatives","SOLF0:USTF0",1771928066995,3.73072088,76.669,76.636,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771928067590,4.07249992,76.679,76.637,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928067893,4.07249992,76.685,76.641,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928068195,4.07249992,76.676,76.641,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928068396,4.35304531,76.67,76.631,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928068696,4.07249992,76.669,76.631,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928069796,4.07249992,76.659,76.622,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928070799,4.07249992,76.657,76.622,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928071700,11.7433,76.655,76.622,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928074399,4.35304531,76.65,76.622,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928075207,4.07249992,76.652,76.622,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928079805,11.7449,76.644,76.579,23.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771928080003,4.35802959,76.63,76.591,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928080510,11.7484,76.621,76.591,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928081704,15.82089992,76.621,76.591,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928082009,8.43052951,76.62,76.584,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771928082202,8.43052951,76.62,76.588,15.6068591]
["bitfinex-derivatives","SOLF0:USTF0",1771928082409,4.07249992,76.631,76.591,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928082704,4.35802959,76.64,76.591,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928083108,8.43052951,76.64,76.591,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928083710,11.7463,76.636,76.597,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928084308,11.7467,76.633,76.597,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928084507,4.07249992,76.632,76.597,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928085711,11.7471,76.63,76.597,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928087910,4.07249992,76.629,76.597,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928089115,4.07249992,76.627,76.597,3.8534591]
["bitfinex-derivatives","SOLF0:USTF0",1771928089314,4.07249992,76.627,76.589,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771928090615,4.07249992,76.627,76.594,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771928095820,4.07249992,76.627,76.594,15.70616913]
["bitfinex-derivatives","SOLF0:USTF0",1771928098619,4.02088166,76.619,76.587,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771928099325,4.02088166,76.619,76.59,3.95376913]
["bitfinex-derivatives","SOLF0:USTF0",1771928100722,4.02088166,76.619,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771928102626,15.76778166,76.632,76.599,3.95376913]
["bitfinex-derivatives","SOLF0:USTF0",1771928103826,15.76778166,76.632,76.602,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771928104326,11.7471,76.63,76.599,3.95376913]
["bitfinex-derivatives","SOLF0:USTF0",1771928104624,4.02088166,76.629,76.599,3.95376913]
["bitfinex-derivatives","SOLF0:USTF0",1771928106125,4.02088166,76.619,76.587,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771928106326,4.02088166,76.619,76.56,4.35802959]
["bitfinex-derivatives","SOLF0:USTF0",1771928107725,11.7501,76.611,76.577,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771928108224,11.7501,76.611,76.578,3.95376913]
["bitfinex-derivatives","SOLF0:USTF0",1771928109630,15.77098166,76.611,76.578,3.95376913]
["bitfinex-derivatives","SOLF0:USTF0",1771928109926,4.02088166,76.61,76.578,3.95376913]
["bitfinex-derivatives","SOLF0:USTF0",1771928110727,11.7503,76.609,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771928112630,11.7503,76.609,76.579,15.70856913]
["bitfinex-derivatives","SOLF0:USTF0",1771928113929,4.02088166,76.61,76.579,15.70856913]
["bitfinex-derivatives","SOLF0:USTF0",1771928115332,4.02088166,76.61,76.58,3.95376913]
["bitfinex-derivatives","SOLF0:USTF0",1771928122732,4.02088166,76.61,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771928122932,4.02088166,76.61,76.525,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1771928122933,4.02088166,76.636,76.591,3.95376913]
["bitfinex-derivatives","SOLF0:USTF0",1771928123731,11.7468,76.632,76.6,3.71550757]
["bitfinex-derivatives","SOLF0:USTF0",1771928125335,3.97054807,76.625,76.581,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928125539,4.35802959,76.61,76.581,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928125736,3.97054807,76.599,76.561,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928126338,3.97054807,76.589,76.555,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771928126539,3.97054807,76.589,76.551,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928126840,4.35802959,76.59,76.551,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928127232,3.97054807,76.598,76.551,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928127735,11.7521,76.597,76.556,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771928128137,15.72264807,76.597,76.557,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928128338,3.97054807,76.596,76.557,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928129637,3.97054807,76.596,76.558,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771928131040,3.97054807,76.589,76.558,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771928131241,3.97054807,76.589,76.546,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928131443,3.97054807,76.579,76.536,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928132438,3.97054807,76.579,76.54,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771928132741,3.97054807,76.569,76.525,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928132938,11.753,76.592,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771928133141,8.32857766,76.59,76.552,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928133341,3.97054807,76.589,76.552,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928134147,3.97054807,76.589,76.541,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928134741,3.97054807,76.587,76.546,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771928135946,3.97054807,76.585,76.546,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771928137549,3.97054807,76.579,76.535,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771928138141,3.97054807,76.579,76.535,15.55306588]
["bitfinex-derivatives","SOLF0:USTF0",1771928138749,3.97054807,76.575,76.535,15.55306588]
["bitfinex-derivatives","SOLF0:USTF0",1771928139442,3.97054807,76.556,76.517,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771928139647,3.97054807,76.549,76.511,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928140241,3.97054807,76.547,76.511,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928140637,11.76,76.546,76.511,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928140843,3.97054807,76.545,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771928141648,11.7608,76.541,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771928141845,3.97054807,76.54,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771928142145,3.97054807,76.539,76.49,4.36592144]
["bitfinex-derivatives","SOLF0:USTF0",1771928142340,3.97054807,76.539,76.487,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928142543,23.5116,76.573,76.47,23.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771928142544,3.97054807,76.542,76.501,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928143649,3.97054807,76.542,76.503,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771928144251,3.97054807,76.538,76.491,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928145650,15.73214807,76.536,76.494,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928145851,3.97054807,76.535,76.494,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928146555,3.97054807,76.528,76.493,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771928147851,11.7634,76.524,76.484,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771928148054,15.73394807,76.524,76.485,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928148457,3.97054807,76.523,76.485,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928149060,3.97054807,76.535,76.491,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928150659,3.97054807,76.533,76.495,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771928151256,4.36592144,76.54,76.502,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928151555,3.97054807,76.547,76.502,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928152657,15.73054807,76.546,76.504,15.55786588]
["bitfinex-derivatives","SOLF0:USTF0",1771928152854,15.73054807,76.546,76.505,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928153857,11.7604,76.544,76.505,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928154059,3.97054807,76.543,76.505,3.79156588]
["bitfinex-derivatives","SOLF0:USTF0",1771928155457,3.73967479,76.536,76.495,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771928155856,3.73967479,76.536,76.495,15.63977262]
["bitfinex-derivatives","SOLF0:USTF0",1771928156656,11.7621,76.533,76.495,15.63977262]
["bitfinex-derivatives","SOLF0:USTF0",1771928157456,11.7621,76.533,76.496,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928157658,3.73967479,76.536,76.499,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928158657,11.7617,76.535,76.501,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771928159356,11.7617,76.535,76.499,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928159656,8.10559623,76.53,76.499,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928160659,11.7626,76.529,76.499,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928161659,15.50227479,76.529,76.499,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928161861,11.7616,76.536,76.5,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771928162155,11.7616,76.536,76.5,15.63897262]
["bitfinex-derivatives","SOLF0:USTF0",1771928162460,3.73967479,76.533,76.5,15.63897262]
["bitfinex-derivatives","SOLF0:USTF0",1771928163461,3.73967479,76.545,76.505,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928164156,3.73967479,76.559,76.512,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928164761,3.73967479,76.569,76.521,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928165461,11.7571,76.565,76.524,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771928166256,3.73967479,76.564,76.524,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771928166462,3.73967479,76.564,76.524,15.63537262]
["bitfinex-derivatives","SOLF0:USTF0",1771928168062,3.73967479,76.564,76.526,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1771928168864,3.73967479,76.564,76.526,15.63507262]
["bitfinex-derivatives","SOLF0:USTF0",1771928169362,3.73967479,76.564,76.527,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928169662,3.73967479,76.564,76.53,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928169862,11.7573,76.563,76.53,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928171358,3.73967479,76.572,76.536,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771928171558,3.73967479,76.572,76.537,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928171763,11.7556,76.575,76.537,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928172061,3.73967479,76.582,76.541,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928172665,3.73967479,76.582,76.546,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928173061,4.36592144,76.59,76.546,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928173265,3.73967479,76.593,76.551,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928174561,182.6392,76.67,76.566,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771928174562,3.73967479,76.604,76.566,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771928174768,3.73967479,76.615,76.571,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928175466,11.7506,76.608,76.571,15.62807262]
["bitfinex-derivatives","SOLF0:USTF0",1771928175868,3.73967479,76.615,76.571,15.62807262]
["bitfinex-derivatives","SOLF0:USTF0",1771928176263,3.73967479,76.615,76.574,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928177667,11.7495,76.614,76.576,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771928178063,3.73967479,76.613,76.574,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928178271,3.73967479,76.596,76.557,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771928178467,3.73967479,76.589,76.556,3.87207262]
["bitfinex-derivatives","SOLF0:USTF0",1771928178768,3.73967479,76.588,76.55,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771928181470,3.73967479,76.588,76.55,16.12522144]
["bitfinex-derivatives","SOLF0:USTF0",1771928184475,3.73967479,76.588,76.55,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771928185574,3.73967479,76.588,76.55,15.87713526]
["bitfinex-derivatives","SOLF0:USTF0",1771928187374,3.73967479,76.588,76.552,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771928187574,3.73967479,76.588,76.553,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928188279,11.7524,76.595,76.556,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928188878,11.7524,76.595,76.561,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928189180,11.7532,76.591,76.561,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928192575,3.94330502,76.594,76.561,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928193682,11.7528,76.593,76.561,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928197784,3.94330502,76.604,76.569,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928199788,11.7512,76.603,76.57,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771928200684,3.94330502,76.594,76.557,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771928200885,3.94330502,76.594,76.56,4.36375977]
["bitfinex-derivatives","SOLF0:USTF0",1771928201185,3.94330502,76.594,76.557,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771928201186,3.94330502,76.594,76.557,15.87593526]
["bitfinex-derivatives","SOLF0:USTF0",1771928201380,11.753,76.592,76.558,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928201579,23.4948,76.628,76.551,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771928201580,3.94330502,76.589,76.551,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771928201781,3.94330502,76.589,76.551,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928202187,8.30706479,76.6,76.562,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928202490,3.94330502,76.621,76.581,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928203485,3.94330502,76.621,76.59,4.36375977]
["bitfinex-derivatives","SOLF0:USTF0",1771928203690,11.7475,76.628,76.593,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928204085,15.69080502,76.628,76.593,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928204291,3.94330502,76.625,76.58,4.36375977]
["bitfinex-derivatives","SOLF0:USTF0",1771928204490,3.94330502,76.619,76.579,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928205794,3.94330502,76.619,76.579,15.87253526]
["bitfinex-derivatives","SOLF0:USTF0",1771928209197,3.94330502,76.616,76.579,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928209495,3.94330502,76.616,76.572,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771928209696,3.94330502,76.616,76.577,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928210698,3.94330502,76.614,76.577,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928214803,3.94330502,76.614,76.578,4.11783526]
["bitfinex-derivatives","SOLF0:USTF0",1771928215001,4.36375977,76.62,76.581,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928215300,15.7234047,76.624,76.581,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928216802,15.7234047,76.624,76.587,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928218001,3.9754047,76.631,76.601,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771928218908,3.9754047,76.631,76.597,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928221010,4.36375977,76.63,76.597,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928222308,8.33916447,76.63,76.597,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928223408,3.9754047,76.63,76.604,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771928223608,3.9754047,76.644,76.605,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928223907,510.87778542,76.641,76.605,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928224109,4.36375977,76.64,76.605,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928224308,8.33916447,76.64,76.605,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928224711,8.33916447,76.64,76.607,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928225612,11.7442,76.649,76.609,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928225811,8.33916447,76.65,76.609,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928226104,3.9754047,76.649,76.609,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928226711,3.9754047,76.649,76.617,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771928228509,3.9754047,76.642,76.595,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928228810,2.27110315,76.674,76.523,182.9878]
["bitfinex-derivatives","SOLF0:USTF0",1771928228811,4.36375977,76.61,76.571,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928229716,4.36375977,76.61,76.583,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771928230015,3.9754047,76.619,76.583,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928230214,4.36375977,76.63,76.595,15.48352365]
["bitfinex-derivatives","SOLF0:USTF0",1771928230414,4.36375977,76.63,76.596,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928231715,4.36375977,76.63,76.597,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771928234218,4.36375977,76.63,76.597,15.48312365]
["bitfinex-derivatives","SOLF0:USTF0",1771928235720,4.36375977,76.63,76.598,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928236214,4.36375977,76.63,76.599,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771928236520,8.33916447,76.65,76.601,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928236820,8.33916447,76.66,76.611,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928237016,4.36375977,76.63,76.595,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928238014,3.9754047,76.639,76.595,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928238720,3.9754047,76.634,76.595,15.48352365]
["bitfinex-derivatives","SOLF0:USTF0",1771928239324,4.36375977,76.63,76.595,15.48352365]
["bitfinex-derivatives","SOLF0:USTF0",1771928239619,3.9754047,76.629,76.595,15.48352365]
["bitfinex-derivatives","SOLF0:USTF0",1771928240620,3.9754047,76.627,76.595,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928242723,3.9754047,76.627,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771928246923,3.9754047,76.627,76.595,3.73112365]
["bitfinex-derivatives","SOLF0:USTF0",1771928250523,3.9754047,76.627,76.596,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928250826,4.10753788,76.648,76.601,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928251717,4.10753788,76.637,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771928252827,4.10753788,76.637,76.61,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771928258631,4.10753788,76.637,76.605,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928259734,4.10753788,76.637,76.607,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771928260736,4.10753788,76.637,76.61,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928261536,4.10753788,76.637,76.591,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928262736,4.10753788,76.637,76.603,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771928262935,4.10753788,76.637,76.603,15.79522893]
["bitfinex-derivatives","SOLF0:USTF0",1771928264334,4.35971352,76.64,76.604,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928264535,39.16,76.686,76.604,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928264536,4.10753788,76.657,76.604,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928265842,4.10753788,76.655,76.618,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928266041,4.35971352,76.65,76.618,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928266441,4.35971352,76.65,76.62,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928266642,11.7437,76.653,76.62,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928267543,11.7437,76.652,76.62,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928268244,4.10753788,76.666,76.622,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928268440,4.35971352,76.67,76.622,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928268644,4.10753788,76.676,76.631,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928269744,11.7406,76.672,76.639,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928272045,4.35971352,76.67,76.639,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928272237,4.35971352,76.67,76.64,15.78962893]
["bitfinex-derivatives","SOLF0:USTF0",1771928272441,4.10753788,76.687,76.641,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928272845,11.7397,76.678,76.645,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928273046,4.10753788,76.677,76.645,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928273247,4.10753788,76.677,76.646,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771928273546,4.10753788,76.677,76.646,15.78872893]
["bitfinex-derivatives","SOLF0:USTF0",1771928275747,4.10753788,76.677,76.646,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928275947,271.89617363,76.679,76.646,4.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1771928277644,271.89617363,76.679,76.655,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928277850,11.7375,76.693,76.655,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928278150,11.7375,76.693,76.657,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928278548,15.6930027,76.693,76.657,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928278850,3.9555027,76.692,76.657,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928280646,3.9555027,76.692,76.66,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928283251,15.6933027,76.691,76.66,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928283552,3.9555027,76.69,76.66,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928283848,3.9555027,76.679,76.631,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928284655,15.6953027,76.678,76.64,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771928284955,3.9555027,76.677,76.631,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928285455,3.9555027,76.677,76.639,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771928285656,4.35971352,76.66,76.631,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928286153,3.9555027,76.669,76.631,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928286756,3.9555027,76.668,76.633,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771928287458,3.9555027,76.679,76.639,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928288357,11.7405,76.673,76.639,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928291058,15.6960027,76.673,76.639,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928292355,3.9555027,76.673,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771928294758,3.9555027,76.684,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771928300565,11.739,76.683,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771928300765,3.9555027,76.682,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771928301568,3.9555027,76.682,76.647,15.63101023]
["bitfinex-derivatives","SOLF0:USTF0",1771928303163,3.9555027,76.682,76.648,3.88661023]
["bitfinex-derivatives","SOLF0:USTF0",1771928304575,3.9555027,76.682,76.649,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771928306372,3.9555027,76.682,76.65,3.9307319]
["bitfinex-derivatives","SOLF0:USTF0",1771928307578,3.9555027,76.682,76.653,3.9307319]
["bitfinex-derivatives","SOLF0:USTF0",1771928316185,11.7393,76.681,76.653,3.9307319]
["bitfinex-derivatives","SOLF0:USTF0",1771928316486,3.92894073,76.68,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771928317390,3.92894073,76.68,76.652,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771928318387,3.92894073,76.68,76.652,15.6744319]
["bitfinex-derivatives","SOLF0:USTF0",1771928322488,3.92894073,76.68,76.652,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771928322692,3.92894073,76.68,76.653,3.9307319]
["bitfinex-derivatives","SOLF0:USTF0",1771928327005,3.92894073,76.669,76.623,3.9307319]
["bitfinex-derivatives","SOLF0:USTF0",1771928327306,3.92894073,76.649,76.611,3.9307319]
["bitfinex-derivatives","SOLF0:USTF0",1771928328408,3.92894073,76.637,76.601,3.9307319]
["bitfinex-derivatives","SOLF0:USTF0",1771928328910,3.92894073,76.637,76.594,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771928329610,3.92894073,76.637,76.595,3.9307319]
["bitfinex-derivatives","SOLF0:USTF0",1771928333317,3.92894073,76.637,76.597,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771928333614,3.92894073,76.637,76.598,3.9307319]
["bitfinex-derivatives","SOLF0:USTF0",1771928339418,3.92894073,76.637,76.6,8.20610184]
["bitfinex-derivatives","SOLF0:USTF0",1771928339624,15.86302225,76.647,76.601,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928339924,15.86302225,76.647,76.611,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928340422,4.11862225,76.647,76.613,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928341320,4.11862225,76.644,76.613,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928341518,4.11862225,76.639,76.59,4.35436822]
["bitfinex-derivatives","SOLF0:USTF0",1771928341725,4.11862225,76.629,76.591,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928342322,4.11862225,76.619,76.585,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771928342522,4.11862225,76.619,76.581,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928343322,4.35436822,76.63,76.595,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928343526,11.7463,76.635,76.595,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928343725,15.86492225,76.635,76.595,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928343927,4.11862225,76.634,76.595,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928344727,11.7468,76.632,76.595,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928345927,15.86542225,76.632,76.595,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928347128,4.11862225,76.646,76.601,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928347328,4.11862225,76.659,76.611,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928348825,11.7443,76.648,76.611,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928352433,11.7443,76.648,76.61,4.35436822]
["bitfinex-derivatives","SOLF0:USTF0",1771928352434,11.7434,76.654,76.615,15.60093362]
["bitfinex-derivatives","SOLF0:USTF0",1771928352731,15.86202225,76.654,76.615,15.60093362]
["bitfinex-derivatives","SOLF0:USTF0",1771928352931,4.11862225,76.653,76.615,15.60093362]
["bitfinex-derivatives","SOLF0:USTF0",1771928354133,4.11862225,76.653,76.616,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928357734,11.7437,76.652,76.616,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928360535,11.7437,76.652,76.62,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928361036,4.35436822,76.67,76.627,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928361333,4.11862225,76.673,76.631,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928362133,4.11862225,76.687,76.646,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928362436,4.11862225,76.687,76.651,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928362938,4.11862225,76.687,76.651,15.59553362]
["bitfinex-derivatives","SOLF0:USTF0",1771928363142,11.7369,76.696,76.652,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928363436,11.7369,76.696,76.661,3.85173362]
["bitfinex-derivatives","SOLF0:USTF0",1771928364534,8.44449885,76.7,76.664,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771928364733,4.09013063,76.7,76.665,4.11672456]
["bitfinex-derivatives","SOLF0:USTF0",1771928365741,4.09013063,76.7,76.666,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771928367041,8.44449885,76.7,76.666,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771928367843,3.97174305,76.699,76.666,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771928368145,3.97174305,76.699,76.666,15.60995028]
["bitfinex-derivatives","SOLF0:USTF0",1771928368345,3.97174305,76.699,76.667,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928368839,4.35436822,76.71,76.669,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928369045,3.97174305,76.709,76.669,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928369639,3.97174305,76.709,76.67,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771928369847,11.7353,76.707,76.67,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771928370147,3.97174305,76.706,76.669,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928370645,3.97174305,76.689,76.641,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928371050,3.97174305,76.689,76.651,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928371641,3.97174305,76.689,76.653,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771928371851,3.97174305,76.689,76.654,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928374250,15.70974305,76.689,76.654,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928374452,3.97174305,76.688,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771928375255,3.97174305,76.686,76.652,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771928376455,3.97174305,76.679,76.643,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928381658,11.7397,76.678,76.643,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928382451,15.71144305,76.678,76.643,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928383358,15.71144305,76.678,76.645,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928383561,3.97174305,76.692,76.651,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928383858,3.97174305,76.709,76.663,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928384657,11.7362,76.701,76.667,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928385956,4.35464386,76.71,76.672,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928386157,3.97174305,76.699,76.651,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928387664,3.97174305,76.699,76.663,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771928391162,3.97174305,76.719,76.671,3.86845028]
["bitfinex-derivatives","SOLF0:USTF0",1771928392660,15.70604305,76.714,76.675,15.60855028]
["bitfinex-derivatives","SOLF0:USTF0",1771928393564,11.7348,76.711,76.675,15.60855028]
["bitfinex-derivatives","SOLF0:USTF0",1771928395661,11.7348,76.711,76.676,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928395963,4.09284735,76.707,76.676,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928397661,11.7354,76.706,76.676,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928400364,4.09284735,76.707,76.676,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928402865,4.09284735,76.706,76.676,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928403069,4.09284735,76.699,76.664,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771928403461,4.09284735,76.711,76.671,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928403660,4.09284735,76.711,76.677,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928404668,11.7349,76.71,76.677,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928405666,11.7349,76.71,76.678,15.69595098]
["bitfinex-derivatives","SOLF0:USTF0",1771928405866,11.7349,76.71,76.679,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928406867,4.09284735,76.711,76.679,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928407072,4.09284735,76.733,76.691,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928408668,11.7318,76.73,76.694,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928409364,11.7318,76.73,76.695,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771928409570,11.7318,76.73,76.696,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928409770,11.7302,76.741,76.701,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928410671,11.7302,76.741,76.703,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771928410864,11.7302,76.741,76.704,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928412164,15.82304735,76.741,76.704,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928412370,11.7309,76.736,76.704,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928412668,15.82374735,76.736,76.704,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928414768,4.09284735,76.735,76.704,3.95635098]
["bitfinex-derivatives","SOLF0:USTF0",1771928415171,4.09284735,76.735,76.703,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771928415368,4.09284735,76.727,76.68,4.35464386]
["bitfinex-derivatives","SOLF0:USTF0",1771928416771,4.09284735,76.727,76.688,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771928417266,4.09284735,76.727,76.691,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771928417569,4.09284735,76.727,76.691,12.05757642]
["bitfinex-derivatives","SOLF0:USTF0",1771928417770,4.09284735,76.727,76.692,0.31997642]
["bitfinex-derivatives","SOLF0:USTF0",1771928418071,4.09284735,76.727,76.694,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771928418273,15.82334735,76.738,76.695,0.3134285]
["bitfinex-derivatives","SOLF0:USTF0",1771928418768,11.7314,76.733,76.701,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771928418973,15.82424735,76.733,76.701,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771928419173,4.09284735,76.732,76.701,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771928419671,4.09284735,76.723,76.689,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771928420670,4.09284735,76.723,76.689,12.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1771928420974,4.09284735,76.723,76.69,4.35464386]
["bitfinex-derivatives","SOLF0:USTF0",1771928423676,4.09284735,76.723,76.689,12.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1771928424680,11.7331,76.721,76.689,12.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1771928425783,15.80812398,76.721,76.689,12.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1771928426784,4.07502398,76.721,76.689,12.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1771928433788,4.35464386,76.74,76.66,23.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771928433789,4.07502398,76.716,76.682,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771928434689,4.07502398,76.713,76.682,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771928435190,4.07502398,76.744,76.7,4.35464386]
["bitfinex-derivatives","SOLF0:USTF0",1771928435390,4.07502398,76.742,76.701,0.2698551]
["bitfinex-derivatives","SOLF0:USTF0",1771928435791,15.80552398,76.738,76.702,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771928435990,4.07502398,76.737,76.702,12.02525788]
["bitfinex-derivatives","SOLF0:USTF0",1771928436191,4.07502398,76.737,76.703,0.28925788]
["bitfinex-derivatives","SOLF0:USTF0",1771928442196,15.80632398,76.733,76.703,0.28925788]
["bitfinex-derivatives","SOLF0:USTF0",1771928443003,4.07502398,76.733,76.703,0.28925788]
["bitfinex-derivatives","SOLF0:USTF0",1771928443300,4.07502398,76.733,76.706,0.34676992]
["bitfinex-derivatives","SOLF0:USTF0",1771928445901,4.07502398,76.746,76.712,0.33606581]
["bitfinex-derivatives","SOLF0:USTF0",1771928446701,4.07502398,76.737,76.702,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771928448702,4.07502398,76.735,76.702,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771928451703,4.07502398,76.735,76.71,4.34765061]
["bitfinex-derivatives","SOLF0:USTF0",1771928451903,4.07502398,76.759,76.711,0.29575484]
["bitfinex-derivatives","SOLF0:USTF0",1771928452401,15.80482398,76.743,76.711,0.29575484]
["bitfinex-derivatives","SOLF0:USTF0",1771928452606,4.07502398,76.742,76.7,4.34765061]
["bitfinex-derivatives","SOLF0:USTF0",1771928452806,4.07502398,76.739,76.692,0.3208144]
["bitfinex-derivatives","SOLF0:USTF0",1771928453304,182.3616,76.786,76.658,23.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771928453305,4.07502398,76.721,76.671,0.3208144]
["bitfinex-derivatives","SOLF0:USTF0",1771928453498,4.34765061,76.72,76.671,0.3208144]
["bitfinex-derivatives","SOLF0:USTF0",1771928453703,4.07502398,76.705,76.671,0.3208144]
["bitfinex-derivatives","SOLF0:USTF0",1771928454406,182.4176,76.763,76.642,23.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771928454407,4.07502398,76.719,76.69,4.34765061]
["bitfinex-derivatives","SOLF0:USTF0",1771928455011,4.07502398,76.719,76.681,0.34514347]
["bitfinex-derivatives","SOLF0:USTF0",1771928455710,4.07502398,76.719,76.683,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771928455908,4.07502398,76.719,76.671,0.35126649]
["bitfinex-derivatives","SOLF0:USTF0",1771928456111,4.34765061,76.71,76.66,4.6970671]
["bitfinex-derivatives","SOLF0:USTF0",1771928456408,4.09770432,76.703,76.662,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771928456608,4.09770432,76.703,76.661,0.34941649]
["bitfinex-derivatives","SOLF0:USTF0",1771928456812,4.09770432,76.717,76.681,0.34941649]
["bitfinex-derivatives","SOLF0:USTF0",1771928457307,4.09770432,76.715,76.681,0.34941649]
["bitfinex-derivatives","SOLF0:USTF0",1771928457908,4.09770432,76.715,76.67,12.09021649]
["bitfinex-derivatives","SOLF0:USTF0",1771928458112,4.09770432,76.712,76.671,0.41694006]
["bitfinex-derivatives","SOLF0:USTF0",1771928458607,4.09770432,76.709,76.671,0.41694006]
["bitfinex-derivatives","SOLF0:USTF0",1771928458818,4.09770432,76.729,76.68,4.76459067]
["bitfinex-derivatives","SOLF0:USTF0",1771928459613,4.09770432,76.729,76.681,0.41694006]
["bitfinex-derivatives","SOLF0:USTF0",1771928459812,4.09770432,76.724,76.685,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771928460013,4.09770432,76.724,76.691,0.48176367]
["bitfinex-derivatives","SOLF0:USTF0",1771928460206,4.09770432,76.749,76.691,0.48176367]
["bitfinex-derivatives","SOLF0:USTF0",1771928460703,4.09770432,76.743,76.704,0.48176367]
["bitfinex-derivatives","SOLF0:USTF0",1771928461013,4.09770432,76.743,76.7,4.34765061]
["bitfinex-derivatives","SOLF0:USTF0",1771928461614,4.09770432,76.741,76.703,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771928464317,4.09770432,76.741,76.701,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771928465518,4.09770432,76.741,76.701,12.03265666]
["bitfinex-derivatives","SOLF0:USTF0",1771928465721,4.09770432,76.741,76.704,12.03225666]
["bitfinex-derivatives","SOLF0:USTF0",1771928467616,11.7302,76.74,76.704,12.03225666]
["bitfinex-derivatives","SOLF0:USTF0",1771928468018,4.09770432,76.739,76.704,12.03225666]
["bitfinex-derivatives","SOLF0:USTF0",1771928468220,4.09770432,76.737,76.704,12.03225666]
["bitfinex-derivatives","SOLF0:USTF0",1771928469524,4.09770432,76.737,76.704,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771928473025,11.731,76.735,76.704,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771928473822,11.731,76.735,76.704,11.96803175]
["bitfinex-derivatives","SOLF0:USTF0",1771928474122,4.09770432,76.737,76.704,11.96803175]
["bitfinex-derivatives","SOLF0:USTF0",1771928475025,4.09770432,76.737,76.705,0.11996722]
["bitfinex-derivatives","SOLF0:USTF0",1771928475924,11.7301,76.741,76.711,0.11996722]
["bitfinex-derivatives","SOLF0:USTF0",1771928476122,11.19524612,76.741,76.711,0.11996722]
["bitfinex-derivatives","SOLF0:USTF0",1771928476627,11.7306,76.738,76.711,0.11996722]
["bitfinex-derivatives","SOLF0:USTF0",1771928478327,4.09770432,76.737,76.704,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771928483032,4.09770432,76.737,76.704,11.90430339]
["bitfinex-derivatives","SOLF0:USTF0",1771928485926,4.09770432,76.737,76.705,0.21172091]
["bitfinex-derivatives","SOLF0:USTF0",1771928486124,11.7306,76.738,76.711,0.216895]
["bitfinex-derivatives","SOLF0:USTF0",1771928486330,11.7291,76.748,76.711,0.216895]
["bitfinex-derivatives","SOLF0:USTF0",1771928486527,15.74519573,76.748,76.711,0.216895]
["bitfinex-derivatives","SOLF0:USTF0",1771928487730,15.74519573,76.748,76.714,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771928487931,15.74519573,76.748,76.714,11.94115854]
["bitfinex-derivatives","SOLF0:USTF0",1771928488528,15.74519573,76.748,76.715,0.20705854]
["bitfinex-derivatives","SOLF0:USTF0",1771928489731,11.7294,76.746,76.715,0.20705854]
["bitfinex-derivatives","SOLF0:USTF0",1771928494737,15.75522817,76.746,76.715,0.20705854]
["bitfinex-derivatives","SOLF0:USTF0",1771928496336,4.05551549,76.745,76.715,0.20705854]
["bitfinex-derivatives","SOLF0:USTF0",1771928498136,4.05551549,76.745,76.716,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771928498631,4.05539018,76.743,76.711,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771928498838,4.05539018,76.743,76.7,4.4859567]
["bitfinex-derivatives","SOLF0:USTF0",1771928499034,4.05539018,76.743,76.701,0.13830609]
["bitfinex-derivatives","SOLF0:USTF0",1771928499231,4.34765061,76.77,76.711,0.13830609]
["bitfinex-derivatives","SOLF0:USTF0",1771928499432,4.05539018,76.769,76.721,0.13830609]
["bitfinex-derivatives","SOLF0:USTF0",1771928500740,4.12879542,76.763,76.727,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771928501138,4.12879542,76.763,76.73,4.34765061]
["bitfinex-derivatives","SOLF0:USTF0",1771928501740,4.12879542,76.779,76.74,4.34765061]
["bitfinex-derivatives","SOLF0:USTF0",1771928502040,4.07016764,76.789,76.751,0.10875118]
["bitfinex-derivatives","SOLF0:USTF0",1771928503033,4.07016764,76.789,76.703,23.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771928503034,4.07016764,76.785,76.74,4.34765061]
["bitfinex-derivatives","SOLF0:USTF0",1771928503238,4.07016764,76.779,76.735,0.10875118]
["bitfinex-derivatives","SOLF0:USTF0",1771928503440,4.07016764,76.779,76.74,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928503738,4.07016764,76.777,76.73,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928503939,4.07016764,76.769,76.723,0.10875118]
["bitfinex-derivatives","SOLF0:USTF0",1771928505739,4.08739846,76.764,76.731,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771928507442,4.08739846,76.764,76.724,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771928508041,4.08739846,76.764,76.73,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928509645,4.07613777,76.757,76.718,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771928510643,11.7281,76.754,76.718,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771928510842,4.07713868,76.753,76.718,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771928512245,4.07713868,76.753,76.722,0.09035172]
["bitfinex-derivatives","SOLF0:USTF0",1771928512544,15.80646737,76.761,76.722,0.09035172]
["bitfinex-derivatives","SOLF0:USTF0",1771928512844,15.80676737,76.759,76.724,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771928513046,4.07936737,76.758,76.724,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771928515547,4.07936737,76.758,76.724,11.82540456]
["bitfinex-derivatives","SOLF0:USTF0",1771928519554,4.19446977,76.747,76.711,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771928520452,15.92121887,76.741,76.704,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771928520650,4.19101887,76.74,76.7,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928521652,4.19101887,76.74,76.709,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771928522152,11.7314,76.733,76.686,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771928522351,4.18770698,76.732,76.69,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928523654,4.18770698,76.732,76.696,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771928527059,4.18770698,76.732,76.69,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928527060,4.18770698,76.732,76.702,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771928527963,11.7302,76.74,76.702,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771928528160,15.93537922,76.74,76.702,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771928528362,11.7289,76.749,76.71,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928528559,15.93407922,76.749,76.71,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928529663,15.93407922,76.749,76.715,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771928529664,4.20517922,76.749,76.715,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771928530561,15.92676695,76.759,76.72,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928530862,4.19936695,76.758,76.72,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928531665,15.92696695,76.757,76.72,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928531864,4.19936695,76.756,76.72,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928533471,4.19936695,76.756,76.721,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771928535779,4.19895404,76.754,76.715,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771928536075,4.19895404,76.754,76.71,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928537675,4.19821646,76.76,76.72,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928538669,4.19821646,76.76,76.731,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771928539274,4.1990694,76.758,76.72,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771928540675,4.21793374,76.755,76.72,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771928545275,11.7281,76.754,76.72,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771928545486,4.21675376,76.753,76.72,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771928545780,4.21675376,76.749,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771928546678,11.7296,76.744,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771928546888,15.94748792,76.744,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771928549484,4.22265695,76.743,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771928552886,4.21015685,76.74,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771928554080,4.34388274,76.75,76.7,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928554081,4.2116432,76.732,76.7,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928554280,4.2116432,76.732,76.698,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771928554881,4.2116432,76.73,76.692,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771928555091,4.2116432,76.73,76.691,349.45719408]
["bitfinex-derivatives","SOLF0:USTF0",1771928556088,4.2116432,76.73,76.7,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928556786,11.732,76.729,76.7,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928558188,4.20696725,76.723,76.691,349.45719408]
["bitfinex-derivatives","SOLF0:USTF0",1771928559691,4.20696725,76.723,76.686,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771928559692,4.20696725,76.72,76.68,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928559991,4.20696725,76.72,76.64,23.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771928559992,4.20696725,76.719,76.67,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928560688,4.20022943,76.709,76.68,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928561381,4.20022943,76.72,76.68,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928561583,4.20022943,76.72,76.69,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928562091,11.7319,76.729,76.69,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928562391,4.20409463,76.728,76.69,4.34388274]
["bitfinex-derivatives","SOLF0:USTF0",1771928562988,4.20409463,76.726,76.69,16.08168274]
["bitfinex-derivatives","SOLF0:USTF0",1771928563381,4.20409463,76.726,76.69,16.08682754]
["bitfinex-derivatives","SOLF0:USTF0",1771928563782,24.34847863,76.777,76.643,351.54058875]
["bitfinex-derivatives","SOLF0:USTF0",1771928563783,11.73,76.741,76.71,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928564192,4.24712836,76.737,76.702,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771928565694,4.24712836,76.735,76.7,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928565896,4.24712836,76.735,76.69,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928566191,4.24631591,76.718,76.679,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771928566382,4.24631591,76.718,76.68,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928567780,4.24631591,76.718,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771928575897,4.21304828,76.731,76.695,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771928576594,4.21304828,76.731,76.7,16.08522754]
["bitfinex-derivatives","SOLF0:USTF0",1771928576798,4.21304828,76.731,76.7,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928577095,10.27242407,76.766,76.71,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928577289,4.34902754,76.77,76.71,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928577290,4.23593018,76.764,76.71,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928578492,4.19218463,76.759,76.71,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928578691,4.19218463,76.75,76.716,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771928580393,4.19218463,76.75,76.721,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771928580987,4.19218463,76.75,76.715,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771928582294,4.20707836,76.748,76.713,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771928582896,4.20707836,76.746,76.713,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771928583298,4.20707836,76.746,76.718,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771928591997,4.22287494,76.775,76.73,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928593612,4.23517846,76.766,76.734,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771928595407,11.7253,76.773,76.734,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771928595710,11.7253,76.773,76.74,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928596009,4.21745647,76.772,76.734,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771928597505,10.24272037,76.798,76.76,8.36171976]
["bitfinex-derivatives","SOLF0:USTF0",1771928597813,4.34902754,76.79,76.74,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928598308,4.34902754,76.79,76.74,8.36171976]
["bitfinex-derivatives","SOLF0:USTF0",1771928598707,11.7238,76.782,76.744,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771928599607,4.02268925,76.781,76.744,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771928599806,4.34902754,76.78,76.744,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771928600008,8.37171679,76.78,76.744,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771928600206,4.02268925,76.779,76.744,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771928603611,3.87152547,76.777,76.744,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771928603808,3.87152547,76.777,76.74,4.01269222]
["bitfinex-derivatives","SOLF0:USTF0",1771928604207,3.87152547,76.775,76.74,4.01269222]
["bitfinex-derivatives","SOLF0:USTF0",1771928605512,3.87152547,76.775,76.74,8.36171976]
["bitfinex-derivatives","SOLF0:USTF0",1771928605712,3.87152547,76.775,76.747,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1771928609015,3.72537298,76.781,76.748,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928609515,11.7242,76.78,76.748,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928610409,11.7232,76.786,76.751,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928610813,3.72537298,76.791,76.751,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928611815,11.724,76.781,76.751,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928614613,11.7216,76.797,76.762,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928614819,3.72537298,76.796,76.762,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928615819,11.7221,76.793,76.762,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928617319,11.7221,76.793,76.755,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771928617320,3.72537298,76.787,76.755,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771928619425,3.72537298,76.784,76.751,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928620421,3.72537298,76.779,76.741,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928621821,3.72537298,76.779,76.742,15.64797905]
["bitfinex-derivatives","SOLF0:USTF0",1771928622020,3.72537298,76.779,76.743,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928623725,3.72537298,76.779,76.744,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771928624023,3.72537298,76.779,76.73,4.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1771928624024,3.72537298,76.769,76.725,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928624329,3.72537298,76.759,76.725,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928624624,4.34902754,76.75,76.721,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771928624929,8.07440052,76.75,76.721,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771928625222,8.07225509,76.75,76.721,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771928631037,3.72537298,76.75,76.721,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771928634448,3.72537298,76.749,76.709,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928634646,3.72537298,76.729,76.686,3.91807905]
["bitfinex-derivatives","SOLF0:USTF0",1771928634947,3.72537298,76.729,76.68,4.34688211]
["bitfinex-derivatives","SOLF0:USTF0",1771928634948,3.72537298,76.729,76.695,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928636042,4.02228878,76.719,76.683,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928636248,4.34688211,76.71,76.683,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928636747,4.02228878,76.719,76.683,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928637644,4.02228878,76.719,76.684,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771928640846,4.02228878,76.709,76.674,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771928641241,4.02228878,76.709,76.674,15.55755591]
["bitfinex-derivatives","SOLF0:USTF0",1771928641448,4.02228878,76.709,76.677,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771928641647,4.02228878,76.709,76.678,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928642245,11.7338,76.717,76.678,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928642447,39.11,76.771,76.655,201.33431776]
["bitfinex-derivatives","SOLF0:USTF0",1771928642448,4.02228878,76.743,76.7,4.34688211]
["bitfinex-derivatives","SOLF0:USTF0",1771928642652,4.02228878,76.743,76.701,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928642853,11.7309,76.736,76.702,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771928643248,4.02228878,76.743,76.703,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928644756,15.75208878,76.743,76.704,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771928644956,15.75208878,76.743,76.704,15.55315591]
["bitfinex-derivatives","SOLF0:USTF0",1771928645152,15.75208878,76.743,76.705,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928645353,10.22769981,76.788,76.701,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928645354,11.7313,76.733,76.701,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928647959,4.02228878,76.738,76.701,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928648745,4.02228878,76.738,76.702,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771928648946,11.7297,76.744,76.703,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928649750,11.7297,76.744,76.706,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928654261,15.75198878,76.744,76.706,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928654462,11.7305,76.738,76.706,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928654761,15.75278878,76.738,76.706,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928655257,4.02228878,76.724,76.7,4.34688211]
["bitfinex-derivatives","SOLF0:USTF0",1771928655461,4.02228878,76.724,76.683,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928655462,4.02228878,76.719,76.683,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928655659,4.02228878,76.719,76.67,4.34688211]
["bitfinex-derivatives","SOLF0:USTF0",1771928655855,4.02228878,76.707,76.673,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771928656165,4.02228878,76.699,76.661,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928656356,4.02228878,76.699,76.663,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771928656557,4.02228878,76.699,76.661,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928657255,15.75878878,76.699,76.666,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771928657459,4.02228878,76.719,76.681,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928657858,11.7346,76.711,76.681,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928662767,4.02228878,76.71,76.671,3.81745591]
["bitfinex-derivatives","SOLF0:USTF0",1771928663763,4.02228878,76.71,76.672,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771928666566,4.02228878,76.71,76.672,15.60982125]
["bitfinex-derivatives","SOLF0:USTF0",1771928666965,11.7351,76.708,76.673,3.86932125]
["bitfinex-derivatives","SOLF0:USTF0",1771928667768,15.55395473,76.708,76.673,3.86932125]
["bitfinex-derivatives","SOLF0:USTF0",1771928668469,3.81885473,76.707,76.673,3.86932125]
["bitfinex-derivatives","SOLF0:USTF0",1771928669470,3.81885473,76.707,76.675,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771928675268,3.81885473,76.707,76.675,15.60942125]
["bitfinex-derivatives","SOLF0:USTF0",1771928675668,3.81885473,76.707,76.676,3.86932125]
["bitfinex-derivatives","SOLF0:USTF0",1771928682273,3.81885473,76.707,76.679,3.86932125]
["bitfinex-derivatives","SOLF0:USTF0",1771928684070,3.81885473,76.718,76.686,15.60762125]
["bitfinex-derivatives","SOLF0:USTF0",1771928684270,3.81885473,76.737,76.691,3.86932125]
["bitfinex-derivatives","SOLF0:USTF0",1771928684471,3.81885473,76.735,76.691,3.86932125]
["bitfinex-derivatives","SOLF0:USTF0",1771928685684,11.7319,76.73,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771928685886,11.7319,76.73,76.697,3.86932125]
["bitfinex-derivatives","SOLF0:USTF0",1771928686080,11.7319,76.73,76.7,4.34688211]
["bitfinex-derivatives","SOLF0:USTF0",1771928687084,11.7319,76.73,76.697,3.86932125]
["bitfinex-derivatives","SOLF0:USTF0",1771928687686,11.7319,76.73,76.698,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771928689288,3.81885473,76.729,76.698,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771928696995,3.81885473,76.729,76.699,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928697397,15.75498729,76.728,76.699,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928700197,4.02298729,76.727,76.699,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928700896,4.02298729,76.727,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771928701594,4.02298729,76.714,76.671,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928702197,11.7343,76.713,76.681,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928703398,11.7335,76.719,76.683,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928703602,4.02298729,76.723,76.683,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928704704,11.7342,76.714,76.684,15.82699755]
["bitfinex-derivatives","SOLF0:USTF0",1771928706305,11.7342,76.714,76.685,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928706908,15.75638729,76.72,76.685,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928707106,15.75638729,76.72,76.656,23.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771928707107,4.02298729,76.731,76.691,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928708803,15.75488729,76.729,76.694,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771928709204,4.02298729,76.728,76.694,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771928709506,4.02298729,76.719,76.681,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928710809,4.02298729,76.716,76.683,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771928712809,11.7329,76.723,76.689,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928713405,15.75588729,76.723,76.689,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928713608,11.7334,76.719,76.689,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928715310,15.75638729,76.719,76.689,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928715502,11.7342,76.714,76.689,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928716113,4.02298729,76.719,76.689,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928717708,11.7339,76.716,76.689,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928722714,4.02298729,76.715,76.689,4.08829755]
["bitfinex-derivatives","SOLF0:USTF0",1771928725920,4.02298729,76.715,76.69,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771928728115,4.02298729,76.715,76.69,15.50839355]
["bitfinex-derivatives","SOLF0:USTF0",1771928728517,11.733,76.722,76.691,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928730213,11.732,76.729,76.697,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928731719,11.732,76.729,76.698,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771928731918,11.732,76.729,76.698,15.50709355]
["bitfinex-derivatives","SOLF0:USTF0",1771928733720,15.74022603,76.729,76.698,15.50709355]
["bitfinex-derivatives","SOLF0:USTF0",1771928734424,15.74022603,76.729,76.699,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928736224,4.00822603,76.728,76.699,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928747735,11.7322,76.727,76.699,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928749244,15.74042603,76.727,76.699,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928750646,4.00822603,76.726,76.699,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928752744,4.00822603,76.726,76.7,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771928752950,4.00822603,76.726,76.7,15.50689355]
["bitfinex-derivatives","SOLF0:USTF0",1771928753642,4.00822603,76.726,76.701,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928754646,11.7308,76.737,76.704,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928755144,15.81469784,76.737,76.704,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928755345,4.08389784,76.736,76.704,3.77059355]
["bitfinex-derivatives","SOLF0:USTF0",1771928755750,4.08389784,76.736,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771928759557,4.08389784,76.729,76.683,4.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1771928760649,4.08389784,76.729,76.694,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771928761048,4.08389784,76.749,76.701,4.03494227]
["bitfinex-derivatives","SOLF0:USTF0",1771928761250,4.08389784,76.747,76.701,4.03494227]
["bitfinex-derivatives","SOLF0:USTF0",1771928762760,11.7303,76.74,76.709,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771928764564,274.44294418,76.764,76.721,4.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1771928765762,4.3487083,76.77,76.731,15.78545806]
["bitfinex-derivatives","SOLF0:USTF0",1771928766459,4.08389784,76.769,76.731,15.78545806]
["bitfinex-derivatives","SOLF0:USTF0",1771928766952,4.08389784,76.769,76.735,4.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1771928768757,4.08389784,76.769,76.737,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771928768958,4.08389784,76.769,76.737,15.78465806]
["bitfinex-derivatives","SOLF0:USTF0",1771928772059,4.08389784,76.779,76.744,15.78355806]
["bitfinex-derivatives","SOLF0:USTF0",1771928772260,4.08389784,76.779,76.745,4.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1771928773069,11.7239,76.782,76.751,4.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1771928774865,4.08389784,76.789,76.758,4.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1771928778771,4.08389784,76.787,76.75,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771928779171,4.08389784,76.787,76.75,15.78265806]
["bitfinex-derivatives","SOLF0:USTF0",1771928779475,4.08389784,76.787,76.752,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771928780973,4.08389784,76.779,76.744,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771928785075,4.08389784,76.779,76.74,4.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1771928785076,4.08389784,76.779,76.751,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771928785276,4.08389784,76.779,76.74,4.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1771928785672,4.08389784,76.779,76.741,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928786673,4.08389784,76.779,76.745,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771928790178,4.08389784,76.779,76.749,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771928790476,4.0317636,76.777,76.745,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928791667,4.0317636,76.777,76.746,15.59169989]
["bitfinex-derivatives","SOLF0:USTF0",1771928792670,4.0317636,76.777,76.747,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928793973,4.0317636,76.775,76.747,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928796173,4.0317636,76.781,76.747,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928797675,4.0317636,76.781,76.749,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928798182,11.7241,76.78,76.749,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928799275,4.0317636,76.779,76.749,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928803287,15.7562636,76.778,76.749,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928803585,4.0317636,76.777,76.749,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928806580,4.0317636,76.777,76.747,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771928806785,4.0317636,76.779,76.732,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928807185,4.0317636,76.779,76.741,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928808789,4.0317636,76.779,76.746,15.59169989]
["bitfinex-derivatives","SOLF0:USTF0",1771928809687,4.0317636,76.779,76.747,3.86249989]
["bitfinex-derivatives","SOLF0:USTF0",1771928815891,4.0317636,76.779,76.75,3.79795865]
["bitfinex-derivatives","SOLF0:USTF0",1771928822498,4.07927637,76.778,76.75,3.79795865]
["bitfinex-derivatives","SOLF0:USTF0",1771928823696,4.07927637,76.778,76.749,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771928823995,4.07927637,76.77,76.741,3.79795865]
["bitfinex-derivatives","SOLF0:USTF0",1771928824197,4.07927637,76.77,76.736,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771928824694,4.07927637,76.77,76.741,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771928828897,4.07927637,76.77,76.741,15.52795865]
["bitfinex-derivatives","SOLF0:USTF0",1771928830605,4.07927637,76.779,76.748,3.79795865]
["bitfinex-derivatives","SOLF0:USTF0",1771928833606,4.07927637,76.779,76.75,3.79795865]
["bitfinex-derivatives","SOLF0:USTF0",1771928833810,4.07927637,76.777,76.75,3.79795865]
["bitfinex-derivatives","SOLF0:USTF0",1771928837611,4.07927637,76.777,76.748,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771928844622,4.07927637,76.777,76.748,15.82133904]
["bitfinex-derivatives","SOLF0:USTF0",1771928845025,3.77076315,76.775,76.738,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928845323,3.77076315,76.769,76.729,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928845719,3.77076315,76.756,76.729,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928845920,3.77076315,76.756,76.721,15.62750933]
["bitfinex-derivatives","SOLF0:USTF0",1771928846724,3.77076315,76.756,76.723,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771928847317,3.77076315,76.749,76.709,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928847523,3.77076315,76.759,76.721,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928848826,3.77076315,76.759,76.728,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928849524,3.77076315,76.756,76.718,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928850826,3.77076315,76.753,76.718,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928853927,3.77076315,76.749,76.709,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928854534,3.77076315,76.749,76.711,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928855825,3.77076315,76.749,76.718,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771928857525,3.77076315,76.739,76.707,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771928860333,3.77076315,76.737,76.707,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771928864234,11.7308,76.736,76.701,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771928864533,3.77076315,76.735,76.701,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771928865725,3.77076315,76.724,76.689,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771928865928,3.77076315,76.724,76.69,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928866324,4.34298555,76.74,76.659,200.23421663]
["bitfinex-derivatives","SOLF0:USTF0",1771928866325,3.77076315,76.736,76.7,8.23749488]
["bitfinex-derivatives","SOLF0:USTF0",1771928866534,3.77076315,76.736,76.701,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928867734,11.7311,76.735,76.701,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928868733,11.7318,76.73,76.701,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928871238,11.7324,76.726,76.701,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928871438,11.7324,76.726,76.691,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928871638,15.50316315,76.726,76.691,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928872941,15.50316315,76.726,76.696,15.63140933]
["bitfinex-derivatives","SOLF0:USTF0",1771928874438,3.77076315,76.726,76.696,3.89450933]
["bitfinex-derivatives","SOLF0:USTF0",1771928875743,3.77076315,76.726,76.699,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928878541,11.7318,76.73,76.699,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928880344,11.7301,76.741,76.706,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928881934,3.97711907,76.737,76.706,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928886145,3.97711907,76.737,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771928887649,3.97711907,76.735,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771928890545,11.7319,76.729,76.695,15.67746834]
["bitfinex-derivatives","SOLF0:USTF0",1771928890747,3.97711907,76.719,76.685,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928891546,16.23231909,76.758,76.671,342.54336981]
["bitfinex-derivatives","SOLF0:USTF0",1771928891547,3.97711907,76.708,76.671,342.54336981]
["bitfinex-derivatives","SOLF0:USTF0",1771928891746,3.97711907,76.708,76.634,23.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771928891747,8.32621602,76.69,76.655,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928891952,3.97711907,76.681,76.644,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928893660,3.97711907,76.681,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771928898545,3.97711907,76.681,76.649,15.68446834]
["bitfinex-derivatives","SOLF0:USTF0",1771928898748,56.81311682,76.813,76.617,23.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771928898749,4.34909695,76.7,76.656,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928898949,3.97711907,76.699,76.656,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928899753,3.97711907,76.699,76.659,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928899754,11.7373,76.694,76.659,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928900147,15.71441907,76.694,76.659,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928902960,3.97711907,76.693,76.659,3.94046834]
["bitfinex-derivatives","SOLF0:USTF0",1771928903159,3.97711907,76.691,76.651,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771928903761,3.97711907,76.691,76.651,15.80724496]
["bitfinex-derivatives","SOLF0:USTF0",1771928903961,3.97711907,76.691,76.654,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771928904359,3.87327696,76.689,76.638,4.06344496]
["bitfinex-derivatives","SOLF0:USTF0",1771928904562,3.87327696,76.689,76.641,4.06344496]
["bitfinex-derivatives","SOLF0:USTF0",1771928905761,15.52686962,76.684,76.644,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928906864,3.78806962,76.683,76.648,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928910062,11.7391,76.682,76.648,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928910268,15.52716962,76.682,76.648,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928911066,3.78806962,76.681,76.648,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928911862,3.78806962,76.681,76.614,343.01995982]
["bitfinex-derivatives","SOLF0:USTF0",1771928911863,3.78806962,76.677,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771928912071,12.19332213,76.729,76.626,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928912072,3.78806962,76.659,76.626,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928913370,3.78806962,76.657,76.627,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771928913667,3.78806962,76.657,76.616,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928913872,3.78806962,76.649,76.614,343.01995982]
["bitfinex-derivatives","SOLF0:USTF0",1771928914071,3.78806962,76.649,76.606,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928914371,11.7426,76.659,76.621,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928914572,3.78806962,76.66,76.621,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928915369,3.78806962,76.659,76.624,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928915768,3.78806962,76.659,76.613,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928916474,3.78806962,76.648,76.615,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771928920680,23.4771,76.686,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771928920681,3.78806962,76.642,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771928921178,3.78806962,76.642,76.606,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928921380,3.78806962,76.654,76.62,4.34909695]
["bitfinex-derivatives","SOLF0:USTF0",1771928921583,3.78806962,76.654,76.62,8.1705265]
["bitfinex-derivatives","SOLF0:USTF0",1771928922280,3.78806962,76.654,76.62,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928923773,3.78806962,76.647,76.61,19.9205265]
["bitfinex-derivatives","SOLF0:USTF0",1771928923977,3.78806962,76.647,76.61,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928924674,11.7454,76.641,76.61,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928926586,15.53386962,76.639,76.604,15.57242955]
["bitfinex-derivatives","SOLF0:USTF0",1771928927087,3.78806962,76.636,76.593,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928928482,11.7484,76.621,76.593,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928928784,3.78806962,76.62,76.584,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928930685,3.78806962,76.62,76.586,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928931285,3.78806962,76.62,76.59,4.34909695]
["bitfinex-derivatives","SOLF0:USTF0",1771928931586,3.78806962,76.62,76.586,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928932886,11.7487,76.619,76.586,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928933287,11.7466,76.633,76.601,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928934090,11.7471,76.63,76.601,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928936193,11.7474,76.628,76.601,3.82142955]
["bitfinex-derivatives","SOLF0:USTF0",1771928936986,3.72797544,76.627,76.591,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928937191,11.7482,76.623,76.591,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928937493,3.72797544,76.627,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771928937686,3.72797544,76.627,76.592,15.82038811]
["bitfinex-derivatives","SOLF0:USTF0",1771928937883,3.72797544,76.627,76.594,15.81998811]
["bitfinex-derivatives","SOLF0:USTF0",1771928940395,3.72797544,76.627,76.598,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928940785,11.7477,76.626,76.598,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928941991,3.72797544,76.613,76.575,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928942295,3.72797544,76.613,76.581,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928942495,3.72797544,76.613,76.571,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928943490,3.72797544,76.604,76.561,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928944793,15.48027544,76.596,76.561,15.82518811]
["bitfinex-derivatives","SOLF0:USTF0",1771928944987,3.72797544,76.619,76.571,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928945392,11.7513,76.603,76.571,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928945900,15.47927544,76.603,76.571,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928953795,11.7517,76.6,76.571,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928960407,15.47967544,76.6,76.571,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928961908,3.72797544,76.599,76.571,4.06758811]
["bitfinex-derivatives","SOLF0:USTF0",1771928962108,3.72797544,76.599,76.565,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771928964609,3.72797544,76.599,76.565,15.76845267]
["bitfinex-derivatives","SOLF0:USTF0",1771928967009,3.72797544,76.599,76.568,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928971813,11.7515,76.601,76.568,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928971814,4.10144976,76.597,76.568,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928972404,11.7532,76.59,76.56,4.36017284]
["bitfinex-derivatives","SOLF0:USTF0",1771928972603,11.7532,76.59,76.558,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928972604,15.85464976,76.59,76.558,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928974309,4.10144976,76.601,76.567,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928978414,4.10144976,76.597,76.567,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928978718,4.10144976,76.589,76.547,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928979108,4.10144976,76.599,76.558,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928980715,11.753,76.592,76.559,15.53983484]
["bitfinex-derivatives","SOLF0:USTF0",1771928982016,15.85444976,76.592,76.559,15.53983484]
["bitfinex-derivatives","SOLF0:USTF0",1771928983512,15.85444976,76.592,76.56,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928983912,4.10144976,76.592,76.562,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928990618,4.10144976,76.592,76.562,15.53933484]
["bitfinex-derivatives","SOLF0:USTF0",1771928993621,4.10144976,76.592,76.563,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928994123,11.7514,76.602,76.569,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928994324,4.10144976,76.612,76.571,3.78193484]
["bitfinex-derivatives","SOLF0:USTF0",1771928995125,4.10144976,76.612,76.57,4.36017284]
["bitfinex-derivatives","SOLF0:USTF0",1771928995126,11.7512,76.603,76.573,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771928995933,4.36017284,76.63,76.581,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771928996132,4.01084095,76.619,76.581,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771928996531,4.01084095,76.612,76.571,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771928998734,11.7502,76.61,76.577,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771928999434,15.76104095,76.61,76.577,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771928999736,4.01084095,76.609,76.577,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929000436,4.01084095,76.606,76.577,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929001236,4.01084095,76.615,76.58,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929001436,808.97710002,76.646,76.581,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929001437,4.01084095,76.624,76.581,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929001738,15.75744095,76.633,76.6,4.36249082]
["bitfinex-derivatives","SOLF0:USTF0",1771929001934,15.75744095,76.633,76.601,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929002133,4.01084095,76.639,76.59,4.36249082]
["bitfinex-derivatives","SOLF0:USTF0",1771929002433,4.01084095,76.639,76.591,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929003331,4.01084095,76.619,76.581,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929003726,4.01084095,76.619,76.571,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929003931,4.01084095,76.614,76.575,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771929004130,4.01084095,76.609,76.571,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929004326,11.7516,76.601,76.571,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929004632,4.01084095,76.599,76.551,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929005536,4.01084095,76.589,76.554,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771929006244,23.4932,76.633,76.56,4.36249082]
["bitfinex-derivatives","SOLF0:USTF0",1771929006245,15.76324095,76.596,76.56,4.36249082]
["bitfinex-derivatives","SOLF0:USTF0",1771929006444,4.01084095,76.595,76.56,4.36249082]
["bitfinex-derivatives","SOLF0:USTF0",1771929006638,4.01084095,76.595,76.558,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929007137,11.7526,76.594,76.559,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771929007335,4.01084095,76.593,76.558,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929007538,4.36249082,76.59,76.558,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929007739,4.01084095,76.587,76.552,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771929007939,4.01084095,76.598,76.553,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929009845,11.7526,76.594,76.555,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929010338,4.01084095,76.598,76.562,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929010533,4.36249082,76.61,76.562,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929010534,4.01084095,76.609,76.562,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929011744,11.7507,76.606,76.566,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929012136,15.76154095,76.606,76.566,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929013646,11.7496,76.614,76.576,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929013845,4.01084095,76.613,76.576,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929014641,4.01084095,76.613,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771929015149,4.01084095,76.611,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771929018345,4.01084095,76.609,76.566,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929019145,11.7515,76.602,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771929019349,11.7515,76.602,76.568,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929020750,11.7515,76.602,76.569,15.54034863]
["bitfinex-derivatives","SOLF0:USTF0",1771929022253,11.7515,76.602,76.57,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929026356,15.62951977,76.602,76.57,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929027053,3.87801977,76.601,76.57,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929028959,11.7516,76.6,76.57,3.78404863]
["bitfinex-derivatives","SOLF0:USTF0",1771929030749,11.753,76.592,76.56,20.18319418]
["bitfinex-derivatives","SOLF0:USTF0",1771929030950,11.753,76.592,76.357,162.32319092]
["bitfinex-derivatives","SOLF0:USTF0",1771929030951,3.87801977,76.589,76.55,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929032652,3.87801977,76.588,76.553,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771929033254,3.87801977,76.588,76.553,15.82170336]
["bitfinex-derivatives","SOLF0:USTF0",1771929033458,3.87801977,76.588,76.554,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929035867,3.87801977,76.588,76.557,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929036061,3.87801977,76.601,76.561,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929036262,3.87801977,76.619,76.571,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929036466,3.87801977,76.617,76.571,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929036660,11.7514,76.602,76.571,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929037063,3.87801977,76.607,76.571,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929037361,3.87801977,76.599,76.571,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929038667,11.7522,76.597,76.571,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929040367,11.7512,76.603,76.571,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929041367,3.87801977,76.609,76.575,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929041669,3.87801977,76.629,76.591,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929042266,15.62531977,76.629,76.591,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929042465,3.87801977,76.628,76.591,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929043066,23.4859,76.657,76.58,4.36249082]
["bitfinex-derivatives","SOLF0:USTF0",1771929043067,15.62731977,76.616,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771929043764,15.62731977,76.616,76.582,15.81730336]
["bitfinex-derivatives","SOLF0:USTF0",1771929044365,3.87801977,76.611,76.572,15.81880336]
["bitfinex-derivatives","SOLF0:USTF0",1771929044566,3.87801977,76.611,76.573,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929044767,3.87801977,76.611,76.58,4.36249082]
["bitfinex-derivatives","SOLF0:USTF0",1771929044966,3.87801977,76.621,76.581,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929045172,3.87801977,76.616,76.581,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929046771,11.7497,76.613,76.581,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929047966,12.18832324,76.648,76.589,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929047967,11.7476,76.627,76.589,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929048273,11.7476,76.627,76.591,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929048469,4.36249082,76.61,76.571,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929048664,11.7501,76.611,76.577,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771929048869,11.7501,76.611,76.577,15.81820336]
["bitfinex-derivatives","SOLF0:USTF0",1771929049769,11.7501,76.611,76.578,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929052870,11.7501,76.611,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771929053077,11.7501,76.611,76.581,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929053673,4.36249082,76.63,76.591,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929053674,3.87801977,76.63,76.591,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929055277,3.88418105,76.629,76.591,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929055674,11.7484,76.622,76.591,4.06300336]
["bitfinex-derivatives","SOLF0:USTF0",1771929060082,4.36071137,76.63,76.597,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929060576,4.36071137,76.63,76.568,23.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771929060577,11.7453,76.642,76.606,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929060778,3.88418105,76.65,76.611,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929061081,3.88418105,76.649,76.612,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771929061778,3.88418105,76.649,76.612,15.50430909]
["bitfinex-derivatives","SOLF0:USTF0",1771929063482,3.88418105,76.649,76.615,15.50390909]
["bitfinex-derivatives","SOLF0:USTF0",1771929066582,11.7431,76.656,76.621,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929067181,11.7439,76.651,76.621,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929069084,11.7428,76.658,76.622,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929069382,3.88418105,76.669,76.622,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929070184,11.7436,76.653,76.622,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929074385,3.88418105,76.66,76.63,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929077892,3.88418105,76.66,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771929079392,11.7419,76.664,76.633,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929079792,3.88418105,76.669,76.639,15.50010909]
["bitfinex-derivatives","SOLF0:USTF0",1771929079989,3.88418105,76.669,76.63,4.36071137]
["bitfinex-derivatives","SOLF0:USTF0",1771929079990,3.88418105,76.669,76.64,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929080190,11.7405,76.673,76.641,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929080391,15.62388105,76.679,76.641,15.49980909]
["bitfinex-derivatives","SOLF0:USTF0",1771929080589,15.62388105,76.679,76.642,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929081689,15.62388105,76.679,76.644,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771929082693,15.62388105,76.679,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771929083092,3.88418105,76.679,76.65,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929083292,23.4707,76.707,76.505,81.16159546]
["bitfinex-derivatives","SOLF0:USTF0",1771929083293,3.88418105,76.702,76.66,4.36071137]
["bitfinex-derivatives","SOLF0:USTF0",1771929083494,3.88418105,76.702,76.661,3.75460909]
["bitfinex-derivatives","SOLF0:USTF0",1771929083893,3.88418105,76.702,76.671,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771929084501,3.88418105,76.702,76.666,4.0931085]
["bitfinex-derivatives","SOLF0:USTF0",1771929084898,3.72631813,76.699,76.653,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929086801,3.72631813,76.693,76.655,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771929088300,3.72631813,76.693,76.656,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929090004,15.46401813,76.691,76.656,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929090405,3.72631813,76.69,76.656,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929090909,3.72631813,76.69,76.658,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929095801,15.46451813,76.688,76.658,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929097409,3.72631813,76.688,76.658,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929098811,3.72631813,76.688,76.659,15.66914657]
["bitfinex-derivatives","SOLF0:USTF0",1771929099015,3.72631813,76.688,76.66,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929099714,3.72631813,76.688,76.661,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771929100013,3.72631813,76.688,76.661,15.66894657]
["bitfinex-derivatives","SOLF0:USTF0",1771929103219,3.72631813,76.698,76.668,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771929104817,3.72631813,76.698,76.668,15.66774657]
["bitfinex-derivatives","SOLF0:USTF0",1771929105410,3.72631813,76.708,76.672,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929106920,3.72631813,76.708,76.678,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771929107818,3.72631813,76.699,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771929108220,3.72631813,76.699,76.667,15.66794657]
["bitfinex-derivatives","SOLF0:USTF0",1771929108415,3.72631813,76.699,76.668,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929108816,15.46281813,76.699,76.668,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929109619,3.72631813,76.698,76.668,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929110019,3.72631813,76.698,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771929111927,3.72631813,76.689,76.658,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929113429,11.7384,76.687,76.658,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929115428,15.77153761,76.687,76.658,3.92664657]
["bitfinex-derivatives","SOLF0:USTF0",1771929115629,4.03313761,76.684,76.649,15.85525196]
["bitfinex-derivatives","SOLF0:USTF0",1771929116024,4.03313761,76.684,76.65,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929117230,4.03313761,76.684,76.65,8.47196333]
["bitfinex-derivatives","SOLF0:USTF0",1771929117432,4.03313761,76.684,76.651,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929117930,4.03313761,76.699,76.66,4.36071137]
["bitfinex-derivatives","SOLF0:USTF0",1771929118232,4.03313761,76.699,76.661,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929118427,4.03313761,76.699,76.632,342.18913308]
["bitfinex-derivatives","SOLF0:USTF0",1771929118428,4.03313761,76.709,76.674,15.85145196]
["bitfinex-derivatives","SOLF0:USTF0",1771929118628,4.03313761,76.709,76.675,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929119827,4.03313761,76.707,76.665,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929120728,4.03313761,76.7,76.665,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929120925,4.03313761,76.699,76.662,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771929121130,4.03313761,76.689,76.648,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929121429,4.03313761,76.689,76.658,15.85385196]
["bitfinex-derivatives","SOLF0:USTF0",1771929121630,4.03313761,76.689,76.659,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929122330,23.4628,76.733,76.667,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929122331,4.03313761,76.699,76.667,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929123734,11.7366,76.698,76.667,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929124931,4.03313761,76.734,76.671,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929125129,4.03313761,76.734,76.703,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929125333,4.03313761,76.749,76.703,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929125636,4.03313761,76.747,76.664,23.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771929125833,4.03313761,76.719,76.681,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929126433,15.76723761,76.707,76.67,4.35108961]
["bitfinex-derivatives","SOLF0:USTF0",1771929126734,15.76723761,76.707,76.671,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929127137,11.7332,76.713,76.673,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929127636,11.7332,76.713,76.675,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929128536,11.734,76.708,76.68,4.35108961]
["bitfinex-derivatives","SOLF0:USTF0",1771929129635,11.734,76.708,76.675,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929133738,15.76553761,76.719,76.681,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929134237,4.03313761,76.719,76.681,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929134934,4.03313761,76.719,76.68,4.35108961]
["bitfinex-derivatives","SOLF0:USTF0",1771929134935,4.03313761,76.719,76.686,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929135533,15.76553761,76.718,76.686,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929137338,4.03313761,76.717,76.686,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929137645,11.7329,76.715,76.686,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929140639,4.03313761,76.748,76.701,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929140944,4.03313761,76.748,76.71,4.35108961]
["bitfinex-derivatives","SOLF0:USTF0",1771929141637,11.7288,76.742,76.71,4.35108961]
["bitfinex-derivatives","SOLF0:USTF0",1771929141846,4.03313761,76.741,76.704,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771929142444,4.03313761,76.741,76.711,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929142639,11.7293,76.738,76.711,4.11125196]
["bitfinex-derivatives","SOLF0:USTF0",1771929144140,11.7293,76.738,76.704,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771929151147,15.58034452,76.738,76.704,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771929151346,3.85104452,76.737,76.704,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771929151544,3.85104452,76.734,76.704,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771929152347,3.85104452,76.747,76.71,20.11020369]
["bitfinex-derivatives","SOLF0:USTF0",1771929152546,3.85104452,76.747,76.711,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929152850,3.85104452,76.747,76.72,4.35108961]
["bitfinex-derivatives","SOLF0:USTF0",1771929154354,3.85104452,76.747,76.712,15.75871408]
["bitfinex-derivatives","SOLF0:USTF0",1771929159253,3.85104452,76.747,76.713,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929161958,11.7281,76.746,76.713,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929162158,4.35108961,76.75,76.713,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929162159,3.85104452,76.745,76.713,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929163660,11.7285,76.744,76.713,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929164755,3.85104452,76.735,76.692,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929164956,3.85104452,76.729,76.692,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929166560,3.85104452,76.729,76.681,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929166861,4.35108961,76.73,76.687,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929166862,3.85104452,76.722,76.687,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929167661,3.85104452,76.722,76.689,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771929168059,3.85104452,76.722,76.689,15.76241408]
["bitfinex-derivatives","SOLF0:USTF0",1771929170559,3.85104452,76.717,76.678,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929170754,23.4545,76.752,76.668,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929170755,3.85104452,76.709,76.668,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929171153,11.7342,76.706,76.669,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929174365,11.7342,76.706,76.671,4.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1771929174863,3.85104452,76.709,76.673,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929175971,11.7324,76.719,76.686,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929178168,11.7326,76.717,76.686,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929178370,15.52948702,76.717,76.686,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929178569,3.79688702,76.716,76.686,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929180075,3.79688702,76.729,76.686,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929181671,11.7321,76.72,76.687,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771929181865,11.7321,76.72,76.687,15.57112431]
["bitfinex-derivatives","SOLF0:USTF0",1771929182369,11.7321,76.72,76.681,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771929182370,3.79688702,76.716,76.681,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771929183676,3.79688702,76.713,76.681,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771929184870,4.35034226,76.7,76.656,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929185076,3.79688702,76.689,76.641,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929186070,11.7384,76.679,76.648,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771929186376,15.53528702,76.679,76.641,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929187271,3.79688702,76.676,76.63,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929187472,23.4696,76.703,76.63,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929187473,3.79688702,76.669,76.63,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929187874,3.79688702,76.689,76.641,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929188675,3.79688702,76.682,76.641,15.57822431]
["bitfinex-derivatives","SOLF0:USTF0",1771929190683,3.79688702,76.679,76.641,15.57822431]
["bitfinex-derivatives","SOLF0:USTF0",1771929191990,3.79688702,76.676,76.63,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771929192191,3.79688702,76.669,76.62,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929192385,3.79688702,76.669,76.616,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929193688,3.79688702,76.661,76.62,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771929194189,3.79688702,76.661,76.62,8.18436657]
["bitfinex-derivatives","SOLF0:USTF0",1771929194387,3.79688702,76.661,76.621,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929194589,3.79688702,76.661,76.626,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771929194783,3.79688702,76.661,76.621,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929195701,3.79688702,76.649,76.602,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929196301,3.79688702,76.649,76.612,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929196798,3.79688702,76.669,76.612,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929196998,11.7421,76.655,76.62,8.18436657]
["bitfinex-derivatives","SOLF0:USTF0",1771929197595,3.79688702,76.647,76.609,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771929197898,3.79688702,76.647,76.605,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929198294,23.4754,76.684,76.595,355.51230514]
["bitfinex-derivatives","SOLF0:USTF0",1771929198295,3.79688702,76.637,76.595,355.51230514]
["bitfinex-derivatives","SOLF0:USTF0",1771929198898,11.7456,76.632,76.594,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929199200,3.79688702,76.629,76.591,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929199700,3.79688702,76.619,76.558,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929199903,3.79688702,76.599,76.558,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929200103,3.79688702,76.611,76.571,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929201002,23.4872,76.645,76.531,2.27206696]
["bitfinex-derivatives","SOLF0:USTF0",1771929201003,3.79688702,76.608,76.56,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929201307,3.79688702,76.629,76.58,8.18436657]
["bitfinex-derivatives","SOLF0:USTF0",1771929201505,3.79688702,76.629,76.581,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929201804,3.79688702,76.627,76.581,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929202895,3.79688702,76.609,76.567,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929203097,3.79688702,76.609,76.571,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929203403,4.35034226,76.64,76.591,3.83402431]
["bitfinex-derivatives","SOLF0:USTF0",1771929203598,4.35034226,76.63,76.58,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929203907,4.35034226,76.63,76.581,3.89182374]
["bitfinex-derivatives","SOLF0:USTF0",1771929204108,4.35034226,76.64,76.581,3.89182374]
["bitfinex-derivatives","SOLF0:USTF0",1771929204603,4.35034226,76.63,76.581,3.89182374]
["bitfinex-derivatives","SOLF0:USTF0",1771929204811,4.35034226,76.61,76.566,3.89182374]
["bitfinex-derivatives","SOLF0:USTF0",1771929205404,3.82451647,76.609,76.566,3.89182374]
["bitfinex-derivatives","SOLF0:USTF0",1771929205602,3.82451647,76.609,76.571,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929208798,3.82451647,76.609,76.56,8.21099283]
["bitfinex-derivatives","SOLF0:USTF0",1771929208999,3.82451647,76.609,76.531,2.27206696]
["bitfinex-derivatives","SOLF0:USTF0",1771929209000,4.35034226,76.6,76.55,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929209203,3.82451647,76.588,76.548,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929209903,3.82451647,76.588,76.54,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929210209,3.82451647,76.579,76.535,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929210808,3.82451647,76.579,76.541,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929211006,3.82451647,76.579,76.543,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771929211204,3.82451647,76.579,76.544,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929211707,3.82451647,76.603,76.561,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929212210,3.82451647,76.617,76.571,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929212599,23.4863,76.648,76.56,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929212600,3.82451647,76.609,76.56,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929213004,3.82451647,76.618,76.571,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929213303,3.82451647,76.618,76.59,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929213502,3.82451647,76.614,76.57,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929213702,3.82451647,76.609,76.56,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929213899,3.82451647,76.609,76.56,8.21099283]
["bitfinex-derivatives","SOLF0:USTF0",1771929214201,3.82451647,76.609,76.561,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929214811,3.82451647,76.606,76.57,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929216010,3.82451647,76.604,76.562,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929218315,3.82451647,76.594,76.546,15.61925057]
["bitfinex-derivatives","SOLF0:USTF0",1771929218610,182.6651,76.651,76.534,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929218611,3.82451647,76.579,76.534,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929219514,11.7546,76.573,76.534,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929219712,3.82451647,76.579,76.54,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929219913,3.82451647,76.579,76.54,8.21099283]
["bitfinex-derivatives","SOLF0:USTF0",1771929221113,3.82451647,76.579,76.54,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929221511,3.82451647,76.591,76.551,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929221909,3.82451647,76.589,76.54,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929222713,23.4964,76.615,76.53,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929222714,3.82451647,76.574,76.53,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929223120,3.82451647,76.574,76.53,8.21099283]
["bitfinex-derivatives","SOLF0:USTF0",1771929223416,11.7534,76.581,76.541,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929224711,11.7534,76.581,76.542,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771929225610,11.7534,76.581,76.542,15.61985057]
["bitfinex-derivatives","SOLF0:USTF0",1771929226222,11.7551,76.57,76.529,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929226420,3.82451647,76.569,76.531,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929226923,3.82451647,76.579,76.541,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929227308,3.82451647,76.569,76.521,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929228318,3.82451647,76.549,76.507,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929228819,11.7604,76.536,76.507,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929229115,4.35034226,76.54,76.49,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929229311,3.82451647,76.539,76.49,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929230022,11.7621,76.524,76.49,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929230823,11.7631,76.518,76.49,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929231025,11.7631,76.518,76.48,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929231522,3.82451647,76.527,76.49,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929232123,11.7619,76.526,76.49,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929232318,8.17485873,76.54,76.492,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929233027,3.82451647,76.556,76.51,8.21099283]
["bitfinex-derivatives","SOLF0:USTF0",1771929234224,3.82451647,76.556,76.52,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929234728,11.758,76.552,76.52,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929235027,11.758,76.552,76.511,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929235628,11.7587,76.547,76.511,3.86065057]
["bitfinex-derivatives","SOLF0:USTF0",1771929236721,23.508,76.578,76.501,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771929236722,3.76507111,76.542,76.501,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771929236927,3.76507111,76.542,76.5,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929238123,3.76507111,76.542,76.499,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929238322,11.7605,76.535,76.5,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929238720,3.76507111,76.558,76.511,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929238924,3.76507111,76.558,76.52,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929240420,3.76507111,76.548,76.511,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929240620,3.76507111,76.548,76.5,4.35034226]
["bitfinex-derivatives","SOLF0:USTF0",1771929241325,3.76507111,76.548,76.5,4.37061398]
["bitfinex-derivatives","SOLF0:USTF0",1771929241728,11.76,76.538,76.5,4.37061398]
["bitfinex-derivatives","SOLF0:USTF0",1771929244928,15.52357111,76.548,76.52,4.37061398]
["bitfinex-derivatives","SOLF0:USTF0",1771929245133,11.7585,76.548,76.52,4.37061398]
["bitfinex-derivatives","SOLF0:USTF0",1771929246636,11.7585,76.548,76.511,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929247226,11.7585,76.548,76.512,15.52368241]
["bitfinex-derivatives","SOLF0:USTF0",1771929247431,3.76507111,76.567,76.521,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929248429,11.757,76.558,76.523,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771929248631,11.757,76.558,76.524,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929249340,11.7578,76.553,76.524,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929249530,3.76507111,76.567,76.524,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929250733,11.7565,76.561,76.524,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929258745,11.7554,76.568,76.532,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929259147,3.76507111,76.578,76.532,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929259446,3.76507111,76.578,76.541,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929260639,15.51887111,76.578,76.541,15.51918241]
["bitfinex-derivatives","SOLF0:USTF0",1771929260946,15.51887111,76.578,76.542,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929262749,11.753,76.584,76.544,3.75978241]
["bitfinex-derivatives","SOLF0:USTF0",1771929263244,15.51807111,76.584,76.546,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771929263454,15.51807111,76.584,76.546,15.53525892]
["bitfinex-derivatives","SOLF0:USTF0",1771929263949,11.7538,76.579,76.546,3.77655892]
["bitfinex-derivatives","SOLF0:USTF0",1771929265245,4.00233913,76.575,76.54,16.13031398]
["bitfinex-derivatives","SOLF0:USTF0",1771929265442,4.00233913,76.575,76.54,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771929266540,4.00233913,76.568,76.532,3.93100175]
["bitfinex-derivatives","SOLF0:USTF0",1771929267648,4.00233913,76.568,76.531,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1771929268242,11.7543,76.575,76.54,4.37061398]
["bitfinex-derivatives","SOLF0:USTF0",1771929268447,4.00233913,76.581,76.54,4.37061398]
["bitfinex-derivatives","SOLF0:USTF0",1771929269249,4.00233913,76.581,76.54,8.30161573]
["bitfinex-derivatives","SOLF0:USTF0",1771929269451,15.75573913,76.581,76.544,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771929269752,15.75573913,76.581,76.541,3.93100175]
["bitfinex-derivatives","SOLF0:USTF0",1771929270654,15.75573913,76.581,76.549,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771929271148,15.75573913,76.581,76.542,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771929271349,15.75643913,76.577,76.541,3.93100175]
["bitfinex-derivatives","SOLF0:USTF0",1771929272254,4.00233913,76.576,76.541,3.93100175]
["bitfinex-derivatives","SOLF0:USTF0",1771929273855,4.00233913,76.565,76.527,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771929274055,4.00233913,76.565,76.53,4.37061398]
["bitfinex-derivatives","SOLF0:USTF0",1771929274453,4.00233913,76.565,76.531,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1771929274852,4.37061398,76.58,76.519,3.93100175]
["bitfinex-derivatives","SOLF0:USTF0",1771929274853,4.00233913,76.563,76.52,4.37061398]
["bitfinex-derivatives","SOLF0:USTF0",1771929275049,4.00233913,76.563,76.53,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771929276155,4.00233913,76.563,76.53,16.13171398]
["bitfinex-derivatives","SOLF0:USTF0",1771929280565,4.00233913,76.563,76.53,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771929281367,4.00233913,76.563,76.53,15.69210175]
["bitfinex-derivatives","SOLF0:USTF0",1771929284162,4.00233913,76.563,76.53,20.06271573]
["bitfinex-derivatives","SOLF0:USTF0",1771929289965,4.00233913,76.563,76.535,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771929294069,4.00233913,76.563,76.53,20.06281573]
["bitfinex-derivatives","SOLF0:USTF0",1771929294769,4.00233913,76.563,76.533,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771929295272,4.00233913,76.563,76.534,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929296073,4.00233913,76.563,76.536,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771929296769,11.7557,76.567,76.537,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929299871,3.76971806,76.563,76.52,4.37061398]
["bitfinex-derivatives","SOLF0:USTF0",1771929300079,3.76971806,76.563,76.52,8.11223314]
["bitfinex-derivatives","SOLF0:USTF0",1771929300274,3.76971806,76.563,76.52,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929301078,3.76971806,76.56,76.521,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929301678,11.7568,76.559,76.527,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929301874,3.76971806,76.579,76.531,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929302680,11.7553,76.569,76.533,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929303477,11.7553,76.569,76.489,23.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771929303478,3.76971806,76.581,76.541,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929304685,3.76971806,76.581,76.546,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771929304887,3.76971806,76.599,76.561,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929305279,11.7508,76.598,76.561,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929306175,3.76971806,76.599,76.563,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929307185,11.7515,76.594,76.563,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929307484,3.76971806,76.599,76.563,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929309087,3.76971806,76.599,76.565,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771929311787,11.7505,76.6,76.566,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929311986,11.7505,76.6,76.57,4.36660262]
["bitfinex-derivatives","SOLF0:USTF0",1771929313782,3.76971806,76.609,76.573,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771929313986,3.76971806,76.609,76.574,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929314780,3.76971806,76.609,76.58,4.36660262]
["bitfinex-derivatives","SOLF0:USTF0",1771929317385,3.76971806,76.619,76.581,15.49491916]
["bitfinex-derivatives","SOLF0:USTF0",1771929317591,3.76971806,76.63,76.591,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929317785,3.76971806,76.64,76.6,8.10822178]
["bitfinex-derivatives","SOLF0:USTF0",1771929317981,3.76971806,76.639,76.59,4.36660262]
["bitfinex-derivatives","SOLF0:USTF0",1771929318186,3.76971806,76.639,76.591,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929319797,11.7463,76.628,76.592,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929321297,3.76971806,76.634,76.601,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929321901,3.76971806,76.648,76.611,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929322299,277.82766509,76.66,76.62,8.10822178]
["bitfinex-derivatives","SOLF0:USTF0",1771929322496,277.82766509,76.66,76.621,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929322892,277.82766509,76.66,76.622,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929323196,274.05794703,76.66,76.64,4.36660262]
["bitfinex-derivatives","SOLF0:USTF0",1771929323500,3.76971806,76.672,76.64,4.36660262]
["bitfinex-derivatives","SOLF0:USTF0",1771929323700,3.76971806,76.672,76.631,3.74161916]
["bitfinex-derivatives","SOLF0:USTF0",1771929324697,4.36660262,76.68,76.632,3.82212029]
["bitfinex-derivatives","SOLF0:USTF0",1771929324902,504.56568588,76.678,76.641,3.82212029]
["bitfinex-derivatives","SOLF0:USTF0",1771929326096,3.92915478,76.677,76.641,3.82212029]
["bitfinex-derivatives","SOLF0:USTF0",1771929326500,3.92915478,76.669,76.625,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771929328106,3.92915478,76.669,76.625,15.71057502]
["bitfinex-derivatives","SOLF0:USTF0",1771929328502,3.92915478,76.665,76.625,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929330904,3.92915478,76.665,76.62,4.36660262]
["bitfinex-derivatives","SOLF0:USTF0",1771929330905,3.92915478,76.654,76.611,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929332713,3.92915478,76.654,76.614,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929334810,3.92915478,76.654,76.61,4.36660262]
["bitfinex-derivatives","SOLF0:USTF0",1771929334811,3.92915478,76.654,76.616,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929335412,3.92915478,76.654,76.61,4.36660262]
["bitfinex-derivatives","SOLF0:USTF0",1771929335719,3.92915478,76.649,76.6,8.33067764]
["bitfinex-derivatives","SOLF0:USTF0",1771929335917,3.92915478,76.649,76.601,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929336917,3.92915478,76.648,76.607,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771929337115,11.743,76.649,76.611,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929337522,11.7415,76.659,76.621,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929343926,11.7415,76.659,76.622,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771929344223,11.7415,76.659,76.622,15.71117502]
["bitfinex-derivatives","SOLF0:USTF0",1771929344824,11.7415,76.659,76.61,4.36660262]
["bitfinex-derivatives","SOLF0:USTF0",1771929344825,11.7415,76.659,76.624,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771929345122,11.7415,76.659,76.625,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929346626,11.7402,76.668,76.635,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771929349526,11.7407,76.664,76.63,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929351531,3.92915478,76.667,76.633,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929352629,3.92915478,76.667,76.635,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771929353132,3.92915478,76.667,76.636,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929354536,3.92915478,76.677,76.641,3.96407502]
["bitfinex-derivatives","SOLF0:USTF0",1771929355332,3.92915478,76.677,76.65,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771929356534,11.7371,76.688,76.65,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771929356742,3.82058608,76.687,76.65,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771929360139,3.82058608,76.687,76.618,23.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771929360140,4.36660262,76.68,76.642,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771929360345,3.82058608,76.679,76.642,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771929360843,11.7388,76.676,76.647,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771929361844,11.7388,76.676,76.642,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929362145,15.55778608,76.687,76.642,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929362740,15.55618608,76.698,76.662,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929363037,3.82058608,76.698,76.662,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929364137,3.82058608,76.689,76.651,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929364838,3.82058608,76.679,76.644,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771929365043,3.82058608,76.679,76.638,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929366734,3.82058608,76.679,76.649,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771929366934,3.82058608,76.679,76.614,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929367146,3.82058608,76.679,76.631,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929367345,3.82058608,76.679,76.613,23.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771929367346,3.82058608,76.679,76.643,15.53375597]
["bitfinex-derivatives","SOLF0:USTF0",1771929367539,3.82058608,76.679,76.643,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929368345,3.82058608,76.679,76.647,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771929371039,3.82058608,76.679,76.643,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929372744,3.82058608,76.679,76.645,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771929373645,11.7379,76.683,76.63,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929373646,3.82058608,76.676,76.638,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771929373846,3.82058608,76.676,76.638,15.53455597]
["bitfinex-derivatives","SOLF0:USTF0",1771929374041,4.35245091,76.67,76.638,15.53455597]
["bitfinex-derivatives","SOLF0:USTF0",1771929374245,3.82058608,76.669,76.627,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929374450,3.82058608,76.659,76.611,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929374643,4.35245091,76.65,76.611,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929375545,3.82058608,76.659,76.611,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929375740,3.82058608,76.659,76.621,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929376744,3.82058608,76.659,76.622,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771929377751,3.82058608,76.656,76.622,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771929379650,3.82058608,76.654,76.615,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771929380151,3.82058608,76.654,76.611,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929380444,3.82058608,76.652,76.585,32.56596423]
["bitfinex-derivatives","SOLF0:USTF0",1771929380647,3.82058608,76.649,76.601,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929381245,3.82058608,76.649,76.61,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929381651,11.7432,76.648,76.61,16.10125091]
["bitfinex-derivatives","SOLF0:USTF0",1771929382046,15.56378608,76.648,76.61,16.10125091]
["bitfinex-derivatives","SOLF0:USTF0",1771929383855,15.56378608,76.648,76.601,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929383856,4.05315042,76.643,76.601,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929384053,4.05315042,76.639,76.601,3.78995597]
["bitfinex-derivatives","SOLF0:USTF0",1771929384248,4.05315042,76.639,76.59,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929384455,4.05315042,76.629,76.588,3.75372215]
["bitfinex-derivatives","SOLF0:USTF0",1771929384651,4.05315042,76.619,76.576,3.75372215]
["bitfinex-derivatives","SOLF0:USTF0",1771929384849,4.05315042,76.609,76.565,3.75372215]
["bitfinex-derivatives","SOLF0:USTF0",1771929385056,4.35245091,76.6,76.565,3.75372215]
["bitfinex-derivatives","SOLF0:USTF0",1771929385354,3.97785816,76.599,76.555,4.06996858]
["bitfinex-derivatives","SOLF0:USTF0",1771929385653,4.35245091,76.61,76.561,4.06996858]
["bitfinex-derivatives","SOLF0:USTF0",1771929386052,8.33030907,76.61,76.561,4.06996858]
["bitfinex-derivatives","SOLF0:USTF0",1771929386356,3.97785816,76.609,76.561,4.06996858]
["bitfinex-derivatives","SOLF0:USTF0",1771929386750,3.97785816,76.609,76.57,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771929387349,3.97785816,76.609,76.577,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771929387554,3.97785816,76.609,76.57,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929387855,3.97785816,76.609,76.561,4.06996858]
["bitfinex-derivatives","SOLF0:USTF0",1771929388050,3.97785816,76.609,76.56,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929388252,3.97785816,76.599,76.55,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929388651,3.97785816,76.599,76.562,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771929389652,3.97785816,76.599,76.569,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771929390459,3.97785816,76.599,76.562,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771929390959,3.97785816,76.599,76.531,195.41891781]
["bitfinex-derivatives","SOLF0:USTF0",1771929390960,3.97785816,76.614,76.575,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771929391854,3.97785816,76.614,76.57,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929392260,3.97785816,76.614,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771929392650,11.7497,76.613,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771929392857,3.97785816,76.612,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771929393857,3.97785816,76.609,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771929394663,3.97785816,76.603,76.561,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771929394865,3.97785816,76.615,76.571,4.06996858]
["bitfinex-derivatives","SOLF0:USTF0",1771929395753,11.7496,76.614,76.575,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771929395958,3.97785816,76.609,76.57,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929396155,3.97785816,76.609,76.56,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929396564,3.97785816,76.609,76.56,8.42241949]
["bitfinex-derivatives","SOLF0:USTF0",1771929396964,3.97785816,76.609,76.57,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929397768,3.97785816,76.609,76.574,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771929397966,3.97785816,76.609,76.57,8.42241949]
["bitfinex-derivatives","SOLF0:USTF0",1771929398162,3.97785816,76.609,76.571,4.06996858]
["bitfinex-derivatives","SOLF0:USTF0",1771929398567,3.97785816,76.609,76.578,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771929401168,3.97785816,76.622,76.589,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771929401667,3.97785816,76.622,76.59,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929402072,3.97785816,76.622,76.587,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771929402467,3.97785816,76.619,76.57,8.42241949]
["bitfinex-derivatives","SOLF0:USTF0",1771929402662,3.97785816,76.619,76.588,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771929403673,3.97785816,76.619,76.594,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771929406275,3.97785816,76.619,76.585,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771929407870,3.97785816,76.617,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771929409581,11.7493,76.616,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771929409880,3.97785816,76.615,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771929410582,15.72745816,76.614,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771929410773,3.97785816,76.613,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771929411377,3.97785816,76.611,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771929416981,3.84062849,76.609,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771929417377,3.84062849,76.609,76.567,4.06996858]
["bitfinex-derivatives","SOLF0:USTF0",1771929418487,3.84062849,76.609,76.57,4.35245091]
["bitfinex-derivatives","SOLF0:USTF0",1771929418789,3.84062849,76.609,76.577,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771929421290,3.84062849,76.609,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771929423290,11.7493,76.616,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771929423489,3.84062849,76.615,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771929423893,11.7495,76.614,76.576,15.59376871]
["bitfinex-derivatives","SOLF0:USTF0",1771929424085,15.59012849,76.614,76.576,15.59376871]
["bitfinex-derivatives","SOLF0:USTF0",1771929424492,15.59012849,76.614,76.578,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771929424895,15.59062849,76.611,76.577,3.83856871]
["bitfinex-derivatives","SOLF0:USTF0",1771929425189,15.59062849,76.611,76.577,15.59366871]
["bitfinex-derivatives","SOLF0:USTF0",1771929431993,3.84062849,76.61,76.577,15.59366871]
["bitfinex-derivatives","SOLF0:USTF0",1771929432190,3.84062849,76.608,76.565,3.83856871]
["bitfinex-derivatives","SOLF0:USTF0",1771929432392,3.84062849,76.608,76.555,3.83856871]
["bitfinex-derivatives","SOLF0:USTF0",1771929432587,3.84062849,76.608,76.56,4.36272465]
["bitfinex-derivatives","SOLF0:USTF0",1771929432988,3.84062849,76.608,76.56,8.20129336]
["bitfinex-derivatives","SOLF0:USTF0",1771929433194,3.84062849,76.603,76.566,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771929434786,3.84062849,76.6,76.566,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771929434984,3.84062849,76.616,76.574,3.83856871]
["bitfinex-derivatives","SOLF0:USTF0",1771929435192,3.84062849,76.614,76.58,4.36272465]
["bitfinex-derivatives","SOLF0:USTF0",1771929436196,11.7498,76.613,76.58,16.11732465]
["bitfinex-derivatives","SOLF0:USTF0",1771929438199,15.59042849,76.613,76.58,16.11732465]
["bitfinex-derivatives","SOLF0:USTF0",1771929438397,11.7501,76.611,76.58,4.36272465]
["bitfinex-derivatives","SOLF0:USTF0",1771929439096,15.59072849,76.611,76.58,4.36272465]
["bitfinex-derivatives","SOLF0:USTF0",1771929439297,3.84062849,76.61,76.574,3.83856871]
["bitfinex-derivatives","SOLF0:USTF0",1771929439499,3.84062849,76.61,76.576,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771929440393,3.84062849,76.61,76.577,3.83856871]
["bitfinex-derivatives","SOLF0:USTF0",1771929446198,4.07094195,76.608,76.56,4.36272465]
["bitfinex-derivatives","SOLF0:USTF0",1771929446392,4.07094195,76.608,76.555,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929446898,23.4931,76.634,76.555,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929446899,4.07094195,76.599,76.555,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929447702,11.753,76.592,76.558,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929448301,11.7509,76.606,76.572,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929449805,11.7495,76.614,76.581,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929449993,16.22754005,76.645,76.53,386.5590484]
["bitfinex-derivatives","SOLF0:USTF0",1771929449994,4.07094195,76.632,76.591,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929450495,4.07094195,76.62,76.587,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771929450894,4.07094195,76.62,76.58,8.48160151]
["bitfinex-derivatives","SOLF0:USTF0",1771929451102,4.07094195,76.62,76.581,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929451498,4.07094195,76.639,76.591,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929451699,4.07094195,76.637,76.591,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929451903,4.07094195,76.635,76.591,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929452097,4.07094195,76.633,76.591,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929452293,4.07094195,76.631,76.591,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929452700,11.7487,76.619,76.591,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929453601,11.7487,76.619,76.586,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771929455305,4.07094195,76.618,76.586,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771929456307,4.07094195,76.618,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771929459412,4.07094195,76.618,76.584,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771929459714,4.36272465,76.61,76.56,8.48160151]
["bitfinex-derivatives","SOLF0:USTF0",1771929460014,4.07094195,76.597,76.561,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929461315,11.7528,76.593,76.561,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929461913,15.82374195,76.593,76.561,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929463510,11.7531,76.591,76.561,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929463711,4.07094195,76.59,76.554,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771929464111,4.07094195,76.59,76.554,15.87757686]
["bitfinex-derivatives","SOLF0:USTF0",1771929464316,4.07094195,76.609,76.562,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929464509,4.07094195,76.62,76.581,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929465716,11.7494,76.615,76.581,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929465910,4.07094195,76.619,76.581,4.11887686]
["bitfinex-derivatives","SOLF0:USTF0",1771929466917,4.07094195,76.617,76.574,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771929467809,11.7504,76.609,76.574,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771929472817,11.7504,76.609,76.574,15.87447686]
["bitfinex-derivatives","SOLF0:USTF0",1771929473117,11.7504,76.609,76.576,15.87407686]
["bitfinex-derivatives","SOLF0:USTF0",1771929476715,11.7515,76.601,76.566,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929476917,3.81797902,76.599,76.556,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929478822,11.7529,76.592,76.557,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929480128,15.56987902,76.599,76.559,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771929480419,3.81797902,76.599,76.56,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929480826,4.36272465,76.61,76.562,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929481024,3.81797902,76.608,76.562,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929481422,11.7513,76.603,76.567,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929482228,11.7513,76.603,76.569,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771929486135,11.7513,76.603,76.57,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929487528,3.81797902,76.603,76.57,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929487734,11.7522,76.597,76.57,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929488341,3.81797902,76.602,76.57,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929491445,15.56947902,76.601,76.57,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929492642,3.81797902,76.6,76.57,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929495544,11.7518,76.599,76.57,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929498851,15.56977902,76.599,76.57,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929499059,3.81797902,76.596,76.57,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929499751,15.57037902,76.595,76.561,15.70157312]
["bitfinex-derivatives","SOLF0:USTF0",1771929500154,15.57137902,76.589,76.561,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929500550,3.81797902,76.588,76.561,3.94407312]
["bitfinex-derivatives","SOLF0:USTF0",1771929500753,3.81797902,76.586,76.545,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771929501652,11.7549,76.579,76.545,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771929501852,15.57287902,76.579,76.545,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771929502245,3.81797902,76.578,76.545,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771929502954,11.7553,76.577,76.545,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771929503452,4.01089576,76.569,76.53,347.4290484]
["bitfinex-derivatives","SOLF0:USTF0",1771929504653,4.01089576,76.563,76.53,347.4290484]
["bitfinex-derivatives","SOLF0:USTF0",1771929505360,11.756,76.572,76.535,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929505557,11.756,76.572,76.541,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929509356,11.756,76.572,76.536,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771929509357,3.81764013,76.571,76.536,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771929509561,3.81764013,76.569,76.53,367.30800564]
["bitfinex-derivatives","SOLF0:USTF0",1771929509862,3.81764013,76.569,76.531,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929510663,3.81764013,76.569,76.532,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771929511662,3.81764013,76.569,76.532,15.51517451]
["bitfinex-derivatives","SOLF0:USTF0",1771929512058,3.81764013,76.569,76.534,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771929512258,3.81764013,76.569,76.534,15.51477451]
["bitfinex-derivatives","SOLF0:USTF0",1771929513260,3.81764013,76.567,76.53,347.4290484]
["bitfinex-derivatives","SOLF0:USTF0",1771929514665,3.81764013,76.565,76.53,347.4290484]
["bitfinex-derivatives","SOLF0:USTF0",1771929515764,3.81764013,76.563,76.53,347.4290484]
["bitfinex-derivatives","SOLF0:USTF0",1771929516854,11.7577,76.561,76.53,347.4290484]
["bitfinex-derivatives","SOLF0:USTF0",1771929517655,11.7585,76.556,76.525,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929517862,3.81764013,76.555,76.525,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929518060,3.81764013,76.555,76.511,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929518660,11.7594,76.55,76.513,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771929518868,15.57704013,76.55,76.513,15.51797451]
["bitfinex-derivatives","SOLF0:USTF0",1771929519068,15.57704013,76.55,76.514,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929519664,3.81764013,76.549,76.514,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929523568,3.81764013,76.546,76.514,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929523765,3.81764013,76.546,76.504,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929524765,11.7624,76.531,76.504,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929525763,15.58004013,76.531,76.5,4.36348273]
["bitfinex-derivatives","SOLF0:USTF0",1771929526363,3.81764013,76.526,76.484,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929527671,3.81764013,76.54,76.501,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929528566,11.7619,76.534,76.501,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929529367,3.81764013,76.54,76.492,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771929529368,3.81764013,76.53,76.492,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771929529570,3.81764013,76.53,76.492,15.52117451]
["bitfinex-derivatives","SOLF0:USTF0",1771929530568,3.81764013,76.53,76.493,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929530864,15.58024013,76.529,76.493,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929531464,3.81764013,76.525,76.48,4.36348273]
["bitfinex-derivatives","SOLF0:USTF0",1771929531666,3.81764013,76.525,76.481,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929532069,11.7636,76.523,76.491,3.75307451]
["bitfinex-derivatives","SOLF0:USTF0",1771929534973,4.0639583,76.52,76.48,16.13348273]
["bitfinex-derivatives","SOLF0:USTF0",1771929535271,4.0639583,76.52,76.481,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929536268,4.0639583,76.52,76.485,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929537871,11.7639,76.521,76.487,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929538674,11.7639,76.521,76.489,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929541571,11.7639,76.521,76.451,2.27439831]
["bitfinex-derivatives","SOLF0:USTF0",1771929541572,11.7615,76.536,76.497,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929541775,4.0639583,76.535,76.497,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929542767,11.762,76.533,76.497,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929543170,11.7605,76.543,76.507,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929544478,279.6560754,76.55,76.518,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929546574,4.0639583,76.558,76.52,4.36348273]
["bitfinex-derivatives","SOLF0:USTF0",1771929546779,11.7574,76.563,76.521,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929547180,4.36348273,76.57,76.526,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929547181,11.7577,76.561,76.526,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929548175,4.0639583,76.56,76.526,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929549079,4.0639583,76.56,76.527,15.79480603]
["bitfinex-derivatives","SOLF0:USTF0",1771929551079,11.7567,76.567,76.532,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929551282,11.7578,76.56,76.521,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929552780,11.7578,76.56,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771929553385,15.8207583,76.567,76.529,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929553585,4.0639583,76.566,76.529,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929554682,15.8212583,76.564,76.529,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929555686,15.8217583,76.561,76.529,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929555887,4.0639583,76.56,76.529,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929556288,4.0639583,76.55,76.515,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929557680,4.0639583,76.55,76.518,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929557885,4.0639583,76.55,76.521,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929558794,4.0639583,76.561,76.526,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929560894,11.758,76.559,76.526,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929561495,15.8219583,76.559,76.526,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929569207,3.92058937,76.558,76.526,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929570703,15.67878937,76.558,76.526,4.03200603]
["bitfinex-derivatives","SOLF0:USTF0",1771929570904,3.92058937,76.569,76.531,3.87788033]
["bitfinex-derivatives","SOLF0:USTF0",1771929571410,3.92058937,76.579,76.541,3.87788033]
["bitfinex-derivatives","SOLF0:USTF0",1771929572707,3.92058937,76.579,76.547,3.87788033]
["bitfinex-derivatives","SOLF0:USTF0",1771929573708,274.59437919,76.593,76.551,3.87788033]
["bitfinex-derivatives","SOLF0:USTF0",1771929574214,278.51496856,76.593,76.551,3.87788033]
["bitfinex-derivatives","SOLF0:USTF0",1771929574711,3.92058937,76.592,76.559,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771929581615,16.12140567,76.59,76.551,15.63688033]
["bitfinex-derivatives","SOLF0:USTF0",1771929581816,3.92058937,76.589,76.552,3.87788033]
["bitfinex-derivatives","SOLF0:USTF0",1771929582710,3.92058937,76.589,76.554,3.87788033]
["bitfinex-derivatives","SOLF0:USTF0",1771929583820,3.92058937,76.589,76.556,3.87788033]
["bitfinex-derivatives","SOLF0:USTF0",1771929588326,274.59437919,76.593,76.561,3.87788033]
["bitfinex-derivatives","SOLF0:USTF0",1771929588518,3.92058937,76.608,76.571,3.87788033]
["bitfinex-derivatives","SOLF0:USTF0",1771929588924,3.92058937,76.608,76.574,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771929589824,3.92058937,76.608,76.574,15.63338033]
["bitfinex-derivatives","SOLF0:USTF0",1771929592828,3.9107113,76.589,76.541,4.06904336]
["bitfinex-derivatives","SOLF0:USTF0",1771929593533,3.9107113,76.586,76.55,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771929594134,3.9107113,76.586,76.555,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771929596731,4.36820567,76.59,76.56,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771929596938,15.68433871,76.594,76.56,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771929597143,3.93173871,76.593,76.56,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771929597732,11.7529,76.592,76.56,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771929598235,11.761,76.539,76.466,23.76162963]
["bitfinex-derivatives","SOLF0:USTF0",1771929598432,182.8666,76.574,76.466,4.06962963]
["bitfinex-derivatives","SOLF0:USTF0",1771929598433,4.36820567,76.49,76.466,4.06962963]
["bitfinex-derivatives","SOLF0:USTF0",1771929598742,4.36820567,76.48,76.43,4.36820567]
["bitfinex-derivatives","SOLF0:USTF0",1771929599241,4.36820567,76.47,76.42,4.36820567]
["bitfinex-derivatives","SOLF0:USTF0",1771929599434,11.7689,76.488,76.44,4.36820567]
["bitfinex-derivatives","SOLF0:USTF0",1771929599630,4.36820567,76.51,76.46,4.36820567]
["bitfinex-derivatives","SOLF0:USTF0",1771929599933,4.36820567,76.51,76.431,2.27525335]
["bitfinex-derivatives","SOLF0:USTF0",1771929600143,4.36820567,76.48,76.43,4.36820567]
["bitfinex-derivatives","SOLF0:USTF0",1771929600333,182.9783,76.528,76.351,183.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771929600334,4.36820567,76.46,76.41,4.36820567]
["bitfinex-derivatives","SOLF0:USTF0",1771929600539,4.36820567,76.45,76.401,12.03785997]
["bitfinex-derivatives","SOLF0:USTF0",1771929600745,11.7736,76.458,76.411,12.03785997]
["bitfinex-derivatives","SOLF0:USTF0",1771929600940,10.34933291,76.496,76.411,12.03785997]
["bitfinex-derivatives","SOLF0:USTF0",1771929601134,182.971,76.531,76.391,2.27634725]
["bitfinex-derivatives","SOLF0:USTF0",1771929601135,4.36820567,76.5,76.451,12.15646429]
["bitfinex-derivatives","SOLF0:USTF0",1771929601333,4.36820567,76.51,76.46,4.36820567]
["bitfinex-derivatives","SOLF0:USTF0",1771929601536,11.7666,76.503,76.47,4.36820567]
["bitfinex-derivatives","SOLF0:USTF0",1771929602239,11.7666,76.503,76.46,16.52466996]
["bitfinex-derivatives","SOLF0:USTF0",1771929602634,11.7675,76.497,76.45,4.36820567]
["bitfinex-derivatives","SOLF0:USTF0",1771929603032,4.36820567,76.49,76.445,12.15646429]
["bitfinex-derivatives","SOLF0:USTF0",1771929603233,11.7688,76.489,76.445,12.15646429]
["bitfinex-derivatives","SOLF0:USTF0",1771929603432,4.36820567,76.49,76.445,12.15646429]
["bitfinex-derivatives","SOLF0:USTF0",1771929606841,4.36820567,76.51,76.461,12.08351107]
["bitfinex-derivatives","SOLF0:USTF0",1771929607042,4.36820567,76.5,76.461,12.08351107]
["bitfinex-derivatives","SOLF0:USTF0",1771929608143,11.7678,76.495,76.461,12.08351107]
["bitfinex-derivatives","SOLF0:USTF0",1771929608345,4.36820567,76.5,76.461,12.08351107]
["bitfinex-derivatives","SOLF0:USTF0",1771929609245,4.37605429,76.5,76.461,12.08351107]
["bitfinex-derivatives","SOLF0:USTF0",1771929609447,11.7678,76.496,76.461,12.08351107]
["bitfinex-derivatives","SOLF0:USTF0",1771929614045,11.7678,76.496,76.296,56.75829926]
["bitfinex-derivatives","SOLF0:USTF0",1771929614046,4.37605429,76.47,76.41,4.37605429]
["bitfinex-derivatives","SOLF0:USTF0",1771929614249,4.37605429,76.47,76.42,4.37605429]
["bitfinex-derivatives","SOLF0:USTF0",1771929615147,4.37605429,76.46,76.412,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771929615950,4.37605429,76.46,76.413,6.03345712]
["bitfinex-derivatives","SOLF0:USTF0",1771929616352,11.7744,76.452,76.413,6.03345712]
["bitfinex-derivatives","SOLF0:USTF0",1771929616845,4.37605429,76.45,76.413,6.03345712]
["bitfinex-derivatives","SOLF0:USTF0",1771929618853,11.7762,76.441,76.401,5.97514496]
["bitfinex-derivatives","SOLF0:USTF0",1771929619053,4.37605429,76.44,76.4,5.97514496]
["bitfinex-derivatives","SOLF0:USTF0",1771929620151,11.7764,76.439,76.4,5.97514496]
["bitfinex-derivatives","SOLF0:USTF0",1771929620649,4.37605429,76.47,76.421,5.97514496]
["bitfinex-derivatives","SOLF0:USTF0",1771929620950,11.772,76.468,76.423,5.92648251]
["bitfinex-derivatives","SOLF0:USTF0",1771929621552,11.772,76.468,76.427,5.92648251]
["bitfinex-derivatives","SOLF0:USTF0",1771929622354,11.7706,76.477,76.431,5.92648251]
["bitfinex-derivatives","SOLF0:USTF0",1771929623754,11.7706,76.477,76.433,5.96636977]
["bitfinex-derivatives","SOLF0:USTF0",1771929625257,9.77194259,76.48,76.401,5.97154776]
["bitfinex-derivatives","SOLF0:USTF0",1771929625753,9.77194259,76.48,76.408,5.97152409]
["bitfinex-derivatives","SOLF0:USTF0",1771929625953,2.29061811,76.459,76.36,9.77194259]
["bitfinex-derivatives","SOLF0:USTF0",1771929626159,2.29061811,76.439,76.36,9.77194259]
["bitfinex-derivatives","SOLF0:USTF0",1771929626653,2.29061811,76.439,76.342,23.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771929626850,2.29061811,76.439,76.34,9.77194259]
["bitfinex-derivatives","SOLF0:USTF0",1771929627052,2.28853985,76.419,76.368,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771929627648,11.7813,76.408,76.361,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771929627853,11.7813,76.408,76.366,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929628058,2.28853985,76.419,76.366,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929628361,11.78,76.416,76.366,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929629253,11.7817,76.405,76.366,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929629447,2.14669328,76.415,76.366,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929629650,2.14669328,76.429,76.378,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929629853,11.7783,76.427,76.38,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929630059,2.14669328,76.429,76.38,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929630859,2.14669328,76.429,76.386,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929631060,11.777,76.436,76.386,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929632754,2.24198252,76.426,76.376,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929633547,2.24198252,76.426,76.381,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771929633749,2.24198252,76.426,76.382,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929634260,11.7787,76.424,76.382,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929634558,2.24198252,76.439,76.382,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929635249,11.7767,76.437,76.393,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929635459,2.24198252,76.439,76.393,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929635663,2.27271197,76.429,76.38,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929636463,11.7767,76.437,76.393,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929637658,11.7767,76.437,76.396,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1771929638160,13.93177904,76.437,76.396,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1771929638658,9.77194259,76.46,76.393,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929638659,2.15507904,76.436,76.393,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929639655,13.93197904,76.436,76.393,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929641062,13.93197904,76.436,76.394,15.59248362]
["bitfinex-derivatives","SOLF0:USTF0",1771929641962,2.18366616,76.426,76.384,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771929642258,2.18366616,76.439,76.385,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929643760,2.18366616,76.439,76.393,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929644257,11.7783,76.427,76.393,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929645462,2.18415018,76.433,76.394,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771929645964,2.18415018,76.433,76.393,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929646164,2.18415018,76.433,76.378,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929646665,11.7791,76.422,76.381,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771929646858,11.7791,76.422,76.382,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929647565,11.7791,76.422,76.384,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929648066,2.18394327,76.458,76.408,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929649069,11.7745,76.452,76.413,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929651166,2.18394327,76.458,76.401,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929652373,2.25415543,76.441,76.381,3.80918362]
["bitfinex-derivatives","SOLF0:USTF0",1771929653775,11.7782,76.428,76.391,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771929654869,11.7782,76.428,76.391,15.85201196]
["bitfinex-derivatives","SOLF0:USTF0",1771929658278,11.7794,76.42,76.391,4.06831196]
["bitfinex-derivatives","SOLF0:USTF0",1771929659173,2.31640874,76.416,76.377,40.53751401]
["bitfinex-derivatives","SOLF0:USTF0",1771929659366,2.31640874,76.416,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929659877,9.77194259,76.42,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929659878,11.7836,76.393,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929660276,14.10040874,76.39,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929660477,9.77194259,76.42,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929660478,2.31640874,76.416,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929660677,9.77194259,76.42,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929660678,2.23727309,76.414,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929661878,11.7812,76.408,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929663077,2.23727309,76.414,76.378,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771929663274,2.23727309,76.414,76.377,4.06834323]
["bitfinex-derivatives","SOLF0:USTF0",1771929663574,2.36434821,76.42,76.377,4.06834323]
["bitfinex-derivatives","SOLF0:USTF0",1771929664077,2.36434821,76.42,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929664274,11.7807,76.412,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929664473,2.36434821,76.42,76.377,4.06834323]
["bitfinex-derivatives","SOLF0:USTF0",1771929664676,283.78472009,76.424,76.377,4.06834323]
["bitfinex-derivatives","SOLF0:USTF0",1771929664980,286.01913556,76.424,76.377,4.06834323]
["bitfinex-derivatives","SOLF0:USTF0",1771929665778,11.7796,76.418,76.379,4.06831196]
["bitfinex-derivatives","SOLF0:USTF0",1771929667578,11.7796,76.418,76.38,15.85381196]
["bitfinex-derivatives","SOLF0:USTF0",1771929669776,11.7796,76.418,76.381,4.06831196]
["bitfinex-derivatives","SOLF0:USTF0",1771929671485,297.79793556,76.424,76.387,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771929671786,297.79793556,76.424,76.388,4.06831196]
["bitfinex-derivatives","SOLF0:USTF0",1771929672785,297.79793556,76.424,76.39,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771929672985,11.7792,76.421,76.39,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771929674190,2.2307694,76.423,76.39,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771929674692,283.78472009,76.424,76.398,15.85091196]
["bitfinex-derivatives","SOLF0:USTF0",1771929674892,283.78472009,76.424,76.38,4.38461639]
["bitfinex-derivatives","SOLF0:USTF0",1771929675097,283.78472009,76.424,76.381,4.06831196]
["bitfinex-derivatives","SOLF0:USTF0",1771929676192,11.7791,76.422,76.386,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771929676494,6.61774528,76.42,76.386,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771929677702,2.22581709,76.419,76.386,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771929685007,2.22581709,76.419,76.386,15.84955747]
["bitfinex-derivatives","SOLF0:USTF0",1771929685607,2.22581709,76.419,76.387,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929687204,11.7791,76.422,76.387,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929691611,11.7808,76.411,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929692417,11.7808,76.411,76.377,4.06508874]
["bitfinex-derivatives","SOLF0:USTF0",1771929692716,2.37091804,76.421,76.381,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929693119,11.7804,76.414,76.384,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771929695419,11.7795,76.42,76.384,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771929695619,11.7795,76.42,76.387,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929696117,11.7801,76.416,76.387,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929700322,2.37091804,76.421,76.387,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929701422,283.78472009,76.424,76.398,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929703027,276.21672009,76.424,76.4,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929703421,276.21672009,76.424,76.401,15.84715747]
["bitfinex-derivatives","SOLF0:USTF0",1771929703621,276.21672009,76.424,76.402,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929703821,6.58976105,76.41,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929704021,11.7813,76.408,76.377,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771929708325,11.7813,76.408,76.377,4.06508874]
["bitfinex-derivatives","SOLF0:USTF0",1771929711029,11.7797,76.418,76.384,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929712734,11.7797,76.418,76.387,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929713229,276.21672009,76.424,76.394,4.06505747]
["bitfinex-derivatives","SOLF0:USTF0",1771929718437,2.18737478,76.423,76.393,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771929720642,2.18737478,76.423,76.393,15.82229207]
["bitfinex-derivatives","SOLF0:USTF0",1771929723344,2.23986592,76.445,76.4,4.38461639]
["bitfinex-derivatives","SOLF0:USTF0",1771929723938,2.23986592,76.445,76.397,4.03889207]
["bitfinex-derivatives","SOLF0:USTF0",1771929723939,2.23986592,76.445,76.41,4.38461639]
["bitfinex-derivatives","SOLF0:USTF0",1771929724138,2.23986592,76.445,76.408,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771929724342,38.32235942,76.439,76.39,4.38461639]
["bitfinex-derivatives","SOLF0:USTF0",1771929725646,50.09885942,76.439,76.401,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771929725946,38.33247958,76.438,76.401,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771929726141,38.33247958,76.438,76.39,4.38461639]
["bitfinex-derivatives","SOLF0:USTF0",1771929726442,38.33247958,76.429,76.38,4.38461639]
["bitfinex-derivatives","SOLF0:USTF0",1771929727639,11.7779,76.429,76.39,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771929727845,38.33167471,76.428,76.39,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771929730045,38.3484087,76.425,76.39,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771929730340,38.3484087,76.419,76.38,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771929731737,50.1280087,76.419,76.38,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771929731936,38.34663083,76.418,76.38,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771929733346,38.37548935,76.416,76.38,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771929734249,38.37548935,76.416,76.328,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1771929734250,38.37538979,76.399,76.35,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929735638,38.37460105,76.398,76.36,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771929742955,38.37460105,76.398,76.373,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771929743158,38.35408167,76.408,76.373,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771929749866,38.34821637,76.419,76.38,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929750069,38.34821637,76.439,76.39,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929750667,38.34821637,76.43,76.393,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771929750969,42.7328601,76.43,76.38,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929752861,38.34711028,76.428,76.38,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929753565,38.33966035,76.427,76.388,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771929754070,38.33966035,76.427,76.392,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771929757161,38.33966035,76.427,76.39,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929757369,38.32960775,76.438,76.402,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1771929761273,38.29324963,76.436,76.402,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1771929761875,38.2928782,76.434,76.4,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929763772,38.2928782,76.434,76.401,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771929773174,11.7761,76.441,76.406,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771929773774,38.31389435,76.441,76.413,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771929780373,38.31389435,76.441,76.418,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771929780584,38.3021503,76.454,76.42,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929781075,4.38464373,76.48,76.431,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771929781076,38.3035253,76.464,76.431,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771929782579,38.3032809,76.457,76.419,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771929782784,38.3032809,76.457,76.4,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929782984,38.3032809,76.457,76.41,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929783384,38.3032809,76.457,76.42,16.16384373]
["bitfinex-derivatives","SOLF0:USTF0",1771929784185,38.26866203,76.455,76.42,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929784574,38.26866203,76.455,76.41,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929785781,38.26866203,76.455,76.42,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771929786082,4.38464373,76.45,76.41,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929786280,38.28506971,76.449,76.41,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929786475,38.28506971,76.449,76.4,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929786680,38.28506971,76.449,76.41,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929787683,38.28277845,76.446,76.412,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771929791781,4.38464373,76.46,76.41,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929791782,38.31477168,76.444,76.41,4.38464373]
["bitfinex-derivatives","SOLF0:USTF0",1771929792684,38.31477168,76.444,76.41,16.16544373]
["bitfinex-derivatives","SOLF0:USTF0",1771929794087,38.31477168,76.444,76.41,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771929794288,38.31477168,76.444,76.41,16.16544373]
["bitfinex-derivatives","SOLF0:USTF0",1771929795289,38.31477168,76.444,76.41,16.16158337]
["bitfinex-derivatives","SOLF0:USTF0",1771929795589,38.31477168,76.444,76.41,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771929800396,38.31983551,76.439,76.403,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771929800585,38.31983551,76.439,76.39,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929800785,38.31983551,76.439,76.378,23.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771929800990,38.31983551,76.439,76.39,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929801490,38.31983551,76.439,76.408,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771929802995,38.308554,76.429,76.38,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929803593,38.308554,76.427,76.38,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929803788,4.38078337,76.42,76.37,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929803996,38.30838653,76.419,76.36,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929804793,38.30838653,76.418,76.377,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771929805392,25.82333597,76.463,76.377,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771929805393,38.29957143,76.409,76.377,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771929805589,38.29957143,76.408,76.367,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771929806495,38.29913428,76.405,76.36,16.16918337]
["bitfinex-derivatives","SOLF0:USTF0",1771929806696,38.29913428,76.405,76.36,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929807700,38.29913428,76.405,76.366,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771929808002,38.28215816,76.399,76.35,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929809291,42.651024,76.39,76.345,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771929810302,38.27024063,76.39,76.345,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771929810802,38.27001868,76.387,76.345,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771929813099,38.27255273,76.399,76.36,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929813301,38.27255273,76.419,76.37,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929813902,38.27255273,76.419,76.38,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929814701,38.27255273,76.419,76.39,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929815096,38.2719721,76.43,76.39,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929815408,38.2719721,76.43,76.4,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929827021,38.3063701,76.441,76.42,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929827514,38.3063701,76.441,76.41,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929828317,38.30624733,76.439,76.4,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929828519,38.30624733,76.439,76.39,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929829821,38.30926655,76.438,76.393,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771929830021,38.30926655,76.438,76.39,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929831623,38.30926655,76.438,76.4,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929833826,38.29272549,76.435,76.4,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929834025,38.29272549,76.435,76.392,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771929834429,38.29272549,76.433,76.39,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929835029,38.29272549,76.433,76.397,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771929835429,38.29049995,76.424,76.39,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929836827,38.29049995,76.424,76.391,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771929837730,38.29049995,76.424,76.39,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929838432,38.29049995,76.424,76.39,16.16468337]
["bitfinex-derivatives","SOLF0:USTF0",1771929840526,38.29049995,76.424,76.39,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771929844930,38.27162995,76.438,76.4,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929845135,38.27162995,76.438,76.41,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929846837,38.27162995,76.438,76.414,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771929855547,38.27162995,76.438,76.42,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771929855747,4.38078337,76.48,76.43,4.38078337]
["bitfinex-derivatives","SOLF0:USTF0",1771929856643,11.7713,76.472,76.436,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771929857542,11.7702,76.48,76.443,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771929857745,20.0627757,76.479,76.443,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771929859848,19.99490562,76.49,76.45,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929860351,19.99490562,76.49,76.455,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771929860544,19.99490562,76.49,76.45,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929860948,19.99490562,76.49,76.461,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1771929861850,24.37251668,76.49,76.44,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929862252,14.16614347,76.487,76.447,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1771929862447,14.16614347,76.487,76.44,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929863648,14.16614347,76.487,76.452,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771929879763,14.16614347,76.487,76.457,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771929880473,14.16614347,76.487,76.44,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929880474,14.16614347,76.487,76.451,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771929884972,4.37761106,76.49,76.409,183.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771929885177,14.20071032,76.497,76.45,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929885375,14.20071032,76.497,76.46,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929886674,14.20071032,76.497,76.464,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771929897381,14.1686699,76.489,76.457,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771929898086,14.1686699,76.489,76.462,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771929899086,14.1686699,76.489,76.456,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771929900089,14.1686699,76.489,76.461,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771929900381,14.1686699,76.489,76.45,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929901287,14.10656846,76.499,76.45,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929901487,14.10656846,76.499,76.46,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929901783,276.65587968,76.503,76.46,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929901982,14.10656846,76.521,76.48,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929902279,14.10656846,76.519,76.47,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929903686,14.10656846,76.519,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771929903883,14.10656846,76.519,76.48,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929904687,14.10656846,76.519,76.47,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929904986,14.1033995,76.509,76.46,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929905180,14.1033995,76.509,76.47,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929906693,14.1033995,76.509,76.478,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771929911493,14.1033995,76.509,76.47,4.37761106]
["bitfinex-derivatives","SOLF0:USTF0",1771929911494,4.37761106,76.5,76.47,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771929911690,14.09967301,76.499,76.47,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771929918596,510.86682559,76.534,76.48,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929918597,14.11592668,76.519,76.48,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929919089,14.11592668,76.519,76.487,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771929919289,14.11592668,76.519,76.49,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929919489,14.11520316,76.533,76.49,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929920696,14.11520316,76.533,76.494,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771929921595,14.11429725,76.529,76.494,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771929927203,14.11429725,76.529,76.499,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771929932404,14.15259262,76.519,76.47,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929933806,14.15259262,76.519,76.484,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771929935711,14.13091303,76.509,76.46,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929936704,14.13091303,76.509,76.471,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771929937104,14.13091303,76.509,76.47,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929937309,14.13309929,76.519,76.49,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929937511,14.13309929,76.539,76.49,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929937709,14.13309929,76.519,76.479,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771929938813,14.13309929,76.518,76.479,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771929941814,14.13309929,76.518,76.484,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771929947518,14.13309929,76.518,76.478,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771929948515,4.37414371,76.5,76.45,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929948720,14.04476998,76.499,76.44,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929948922,14.04698008,76.479,76.43,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929949119,4.37414371,76.5,76.45,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929949326,4.37414371,76.51,76.46,4.37414371]
["bitfinex-derivatives","SOLF0:USTF0",1771929950026,4.37414371,76.51,76.466,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771929951222,7.03792086,76.509,76.466,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771929951729,7.03792086,76.507,76.466,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771929955234,7.06680287,76.505,76.466,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771929961037,7.08529756,76.503,76.466,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771929963433,7.08529756,76.503,76.471,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771929964036,7.08573237,76.501,76.471,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771929969044,7.08573237,76.501,76.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771929969340,7.08980199,76.519,76.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771929970845,7.08980199,76.513,76.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771929974643,7.11196037,76.511,76.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771929978944,7.11196037,76.511,76.48,16.14364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929980056,7.11196037,76.511,76.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771929980552,7.11196037,76.511,76.47,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929980553,7.11196037,76.511,76.489,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771929983152,7.13070265,76.53,76.499,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771929983353,7.13070265,76.53,76.439,32.51638656]
["bitfinex-derivatives","SOLF0:USTF0",1771929983354,7.13070265,76.539,76.5,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929983548,7.13070265,76.549,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929984048,7.13070265,76.549,76.515,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771929985355,7.13070265,76.549,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929985356,7.35097062,76.569,76.53,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929985553,7.35097062,76.569,76.52,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929985749,7.35097062,76.559,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929986148,7.35097062,76.559,76.514,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771929986356,7.35097062,76.559,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929986856,7.36850649,76.558,76.513,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771929987258,7.36850649,76.558,76.5,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929988159,7.36850649,76.549,76.5,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929988753,9.97609608,76.579,76.49,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929988754,7.36850649,76.539,76.49,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929989361,7.36850649,76.539,76.5,16.14054531]
["bitfinex-derivatives","SOLF0:USTF0",1771929989662,7.36850649,76.539,76.5,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771929990464,7.37556053,76.549,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929990865,11.7596,76.548,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929991065,7.43462349,76.547,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929991266,7.43462349,76.547,76.5,16.14054531]
["bitfinex-derivatives","SOLF0:USTF0",1771929992366,23.5102,76.578,76.5,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771929992367,7.43462349,76.539,76.5,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771929994669,7.44015419,76.529,76.48,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771929996071,7.44015419,76.529,76.489,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771929996465,7.44015419,76.529,76.49,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930001763,7.44015419,76.529,76.489,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771930003273,7.44015419,76.529,76.495,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771930003475,7.46264084,76.54,76.5,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930004678,7.46264084,76.552,76.51,16.13904531]
["bitfinex-derivatives","SOLF0:USTF0",1771930004878,7.46264084,76.552,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930005973,7.45559077,76.551,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930006177,7.45559077,76.551,76.5,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930006477,7.45559077,76.551,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930007880,7.45559077,76.551,76.515,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771930015884,7.41806316,76.549,76.515,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771930018688,7.41846542,76.547,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930019483,7.41846542,76.547,76.511,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771930020491,7.41846542,76.547,76.446,40.65192386]
["bitfinex-derivatives","SOLF0:USTF0",1771930020492,7.41568033,76.564,76.53,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930021687,7.41568033,76.564,76.533,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771930022998,19.17837328,76.573,76.54,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930023200,11.7562,76.571,76.54,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930023400,7.42257328,76.57,76.533,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771930028302,7.42257328,76.57,76.54,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930028503,7.42417072,76.589,76.55,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930028700,7.42417072,76.589,76.56,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930028999,7.42417072,76.589,76.53,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930029204,7.41984125,76.569,76.52,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930030795,7.41984125,76.569,76.534,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771930031304,7.41384925,76.559,76.51,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930032103,7.41384925,76.559,76.52,4.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1771930032497,7.41384925,76.559,76.52,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771930035701,7.4123165,76.549,76.513,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771930041305,7.41209485,76.539,76.49,357.94924094]
["bitfinex-derivatives","SOLF0:USTF0",1771930041910,7.41209485,76.539,76.505,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771930042208,7.41209485,76.539,76.49,357.94924094]
["bitfinex-derivatives","SOLF0:USTF0",1771930042405,7.41209485,76.558,76.52,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930043104,7.41209485,76.558,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771930046611,7.41209485,76.558,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771930046813,7.41209485,76.558,76.52,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930047404,7.41209485,76.558,76.524,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771930048408,7.41209485,76.558,76.52,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930049813,7.36224653,76.556,76.52,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930053314,7.36224653,76.556,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771930056615,7.36127739,76.549,76.49,357.94924094]
["bitfinex-derivatives","SOLF0:USTF0",1771930056818,7.36127739,76.539,76.49,357.94924094]
["bitfinex-derivatives","SOLF0:USTF0",1771930057714,7.36340507,76.537,76.501,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771930060418,7.3645943,76.534,76.501,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771930064025,7.34386586,76.532,76.495,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771930065622,7.34413016,76.529,76.495,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771930065825,7.34413016,76.529,76.48,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930066528,7.34413016,76.514,76.48,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930066723,7.34413016,76.514,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771930067823,7.34606393,76.512,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771930069427,7.33466546,76.51,76.47,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930069927,7.33466546,76.51,76.471,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771930071723,7.33466546,76.51,76.476,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771930072726,7.33466546,76.51,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771930078235,7.33466546,76.51,76.48,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930078828,7.33466546,76.51,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771930080545,7.33386765,76.503,76.46,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930080944,7.33678486,76.483,76.45,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930081143,7.33678486,76.483,76.449,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771930081643,7.33678486,76.483,76.388,40.65192386]
["bitfinex-derivatives","SOLF0:USTF0",1771930081644,7.33678486,76.478,76.43,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930082045,11.7691,76.487,76.45,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930082242,7.33678486,76.486,76.46,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930083645,11.7695,76.484,76.46,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930083835,11.7695,76.484,76.45,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930092344,19.09082419,76.484,76.45,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930092852,7.32146529,76.483,76.45,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930093559,7.32146529,76.481,76.439,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771930093753,7.32146529,76.479,76.43,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930094054,7.32146529,76.461,76.43,4.36949191]
["bitfinex-derivatives","SOLF0:USTF0",1771930095653,7.32146529,76.461,76.43,16.14719191]
["bitfinex-derivatives","SOLF0:USTF0",1771930099353,7.32146529,76.461,76.43,16.15618663]
["bitfinex-derivatives","SOLF0:USTF0",1771930105464,7.32146529,76.461,76.402,2.27553603]
["bitfinex-derivatives","SOLF0:USTF0",1771930105465,7.32146529,76.461,76.41,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930106149,7.38741736,76.451,76.412,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771930107060,7.38741736,76.448,76.417,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771930107360,7.39046808,76.469,76.42,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930108658,7.39046808,76.46,76.422,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1771930109655,11.7737,76.457,76.422,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1771930109956,7.39405329,76.456,76.422,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1771930115665,4.37848663,76.47,76.42,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930115666,7.39988442,76.454,76.42,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930116653,7.39988442,76.452,76.421,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1771930116964,7.39988442,76.452,76.42,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930117665,11.7746,76.451,76.42,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930118066,19.19752341,76.451,76.42,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930118267,7.42292341,76.451,76.42,16.15768663]
["bitfinex-derivatives","SOLF0:USTF0",1771930121268,7.42292341,76.451,76.42,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771930121572,7.42292341,76.451,76.42,16.15768663]
["bitfinex-derivatives","SOLF0:USTF0",1771930122668,7.43596432,76.492,76.44,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930122865,7.43596432,76.492,76.47,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930125274,7.43596432,76.492,76.46,16.15148663]
["bitfinex-derivatives","SOLF0:USTF0",1771930125582,7.43596432,76.492,76.45,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930126673,7.4860793,76.487,76.451,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771930130272,12.19364496,76.524,76.451,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771930130273,11.768,76.494,76.46,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930130476,7.46466131,76.497,76.47,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930132775,7.46466131,76.497,76.461,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771930132975,7.4637208,76.487,76.45,16.15308663]
["bitfinex-derivatives","SOLF0:USTF0",1771930134781,7.4637208,76.485,76.45,16.15308663]
["bitfinex-derivatives","SOLF0:USTF0",1771930140190,7.48492381,76.483,76.45,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930140389,7.48492381,76.483,76.44,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930140787,7.48492381,76.477,76.43,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930140987,7.48492381,76.477,76.44,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930141291,7.48492381,76.477,76.443,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771930142793,11.7705,76.478,76.45,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930142995,7.45964892,76.488,76.451,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771930143588,7.45964892,76.488,76.45,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930143589,7.45668494,76.499,76.461,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771930143789,7.45668494,76.499,76.46,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930143987,7.45668494,76.499,76.45,4.37848663]
["bitfinex-derivatives","SOLF0:USTF0",1771930144586,7.45668494,76.488,76.452,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771930145699,7.45068423,76.486,76.452,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771930151599,7.44867235,76.492,76.422,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1771930151800,4.37848663,76.52,76.47,5.19241101]
["bitfinex-derivatives","SOLF0:USTF0",1771930152699,11.7653,76.511,76.476,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771930153803,3.72884192,76.51,76.476,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771930156702,3.72884192,76.507,76.471,1.02000775]
["bitfinex-derivatives","SOLF0:USTF0",1771930160303,3.72884192,76.507,76.472,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771930163413,3.72884192,76.507,76.472,12.76139865]
["bitfinex-derivatives","SOLF0:USTF0",1771930164812,3.72884192,76.507,76.473,0.98873666]
["bitfinex-derivatives","SOLF0:USTF0",1771930166114,3.72884192,76.507,76.474,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1771930166710,11.7667,76.503,76.473,0.98873666]
["bitfinex-derivatives","SOLF0:USTF0",1771930166910,3.72884192,76.507,76.473,0.98873666]
["bitfinex-derivatives","SOLF0:USTF0",1771930167716,3.72884192,76.507,76.473,12.75983666]
["bitfinex-derivatives","SOLF0:USTF0",1771930169111,3.72884192,76.507,76.478,0.98622256]
["bitfinex-derivatives","SOLF0:USTF0",1771930169306,3.74762973,76.516,76.478,0.98622256]
["bitfinex-derivatives","SOLF0:USTF0",1771930169509,3.74762973,76.528,76.485,0.98622256]
["bitfinex-derivatives","SOLF0:USTF0",1771930170709,11.7636,76.523,76.485,0.98622256]
["bitfinex-derivatives","SOLF0:USTF0",1771930170915,3.74762973,76.522,76.485,0.98622256]
["bitfinex-derivatives","SOLF0:USTF0",1771930171717,3.74762973,76.519,76.47,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930171916,3.74762973,76.509,76.464,0.99768504]
["bitfinex-derivatives","SOLF0:USTF0",1771930172619,3.74762973,76.509,76.47,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930172814,3.74762973,76.508,76.471,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771930175720,3.74762973,76.489,76.441,0.99456075]
["bitfinex-derivatives","SOLF0:USTF0",1771930176818,3.74762973,76.485,76.451,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771930183818,3.74762973,76.478,76.442,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771930184320,3.74762973,76.478,76.443,0.95673523]
["bitfinex-derivatives","SOLF0:USTF0",1771930184518,3.74762973,76.478,76.445,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771930184724,3.74762973,76.478,76.406,23.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771930184725,11.7686,76.49,76.451,0.95673523]
["bitfinex-derivatives","SOLF0:USTF0",1771930185623,15.51622973,76.49,76.451,0.95673523]
["bitfinex-derivatives","SOLF0:USTF0",1771930185821,15.51622973,76.49,76.453,0.95673523]
["bitfinex-derivatives","SOLF0:USTF0",1771930187221,3.74762973,76.489,76.453,0.95673523]
["bitfinex-derivatives","SOLF0:USTF0",1771930190130,3.74762973,76.489,76.454,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771930190329,3.74762973,76.489,76.454,12.72569332]
["bitfinex-derivatives","SOLF0:USTF0",1771930191025,3.74762973,76.489,76.455,0.95159332]
["bitfinex-derivatives","SOLF0:USTF0",1771930195740,3.74762973,76.489,76.457,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771930201352,3.74626006,76.487,76.457,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771930202248,3.74626006,76.487,76.46,0.95578063]
["bitfinex-derivatives","SOLF0:USTF0",1771930202449,3.74626006,76.487,76.421,23.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771930202450,3.74626006,76.518,76.48,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930202753,280.57366951,76.527,76.501,0.95578063]
["bitfinex-derivatives","SOLF0:USTF0",1771930203151,16.26076954,76.575,76.475,183.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771930203349,9.96667468,76.597,76.541,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930203550,4.37386856,76.61,76.56,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930203746,2.114e-05,76.624,76.59,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930203946,4.37386856,76.63,76.57,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930204155,4.37386856,76.61,76.56,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930204354,4.37386856,76.61,76.561,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930204857,4.37386856,76.6,76.547,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930205061,4.37386856,76.59,76.547,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930205751,4.37386856,76.6,76.551,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930205957,3.74626006,76.606,76.57,8.14820923]
["bitfinex-derivatives","SOLF0:USTF0",1771930206146,3.74626006,76.606,76.571,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930207151,3.74626006,76.599,76.559,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930211150,3.74626006,76.599,76.539,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771930211353,3.74626006,76.589,76.541,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930212657,3.74626006,76.589,76.542,15.53484067]
["bitfinex-derivatives","SOLF0:USTF0",1771930213366,3.74626006,76.589,76.543,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930215459,3.74626006,76.643,76.58,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930215760,274.0096127,76.681,76.513,573.13751562]
["bitfinex-derivatives","SOLF0:USTF0",1771930215761,3.74626006,76.656,76.62,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930216364,3.74626006,76.656,76.611,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930219269,4.37386856,76.68,76.631,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930219458,3.74626006,76.669,76.62,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930219767,3.74626006,76.669,76.621,15.52274067]
["bitfinex-derivatives","SOLF0:USTF0",1771930220161,3.74626006,76.669,76.622,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930220362,11.7414,76.667,76.622,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930220557,4.37386856,76.67,76.62,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930220558,3.74626006,76.666,76.62,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930220762,274.0096127,76.681,76.61,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930220763,3.74626006,76.659,76.61,4.37386856]
["bitfinex-derivatives","SOLF0:USTF0",1771930221164,3.74626006,76.659,76.611,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930221366,3.74626006,76.659,76.612,15.52414067]
["bitfinex-derivatives","SOLF0:USTF0",1771930221569,3.74626006,76.696,76.65,8.13130004]
["bitfinex-derivatives","SOLF0:USTF0",1771930221762,3.74626006,76.696,76.6,182.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771930221763,3.74626006,76.714,76.671,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930221968,3.74626006,76.709,76.66,16.09925937]
["bitfinex-derivatives","SOLF0:USTF0",1771930223168,3.74626006,76.709,76.589,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1771930223169,3.74626006,76.699,76.65,4.35695937]
["bitfinex-derivatives","SOLF0:USTF0",1771930223374,3.74626006,76.712,76.651,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930223566,3.74626006,76.712,76.662,3.77434067]
["bitfinex-derivatives","SOLF0:USTF0",1771930225566,23.4459,76.788,76.677,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930225772,3.82095898,76.746,76.677,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930226168,3.82095898,76.744,76.671,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930226364,3.82095898,76.739,76.671,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930226571,3.82095898,76.728,76.671,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930227266,3.82095898,76.728,76.672,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771930227471,3.82095898,76.728,76.673,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930228673,3.82095898,76.728,76.677,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930228874,3.82095898,76.727,76.677,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930229465,3.82095898,76.727,76.678,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771930229669,3.82095898,76.727,76.679,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930230468,3.82095898,76.727,76.688,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771930230667,15.55165898,76.737,76.689,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930230869,3.82095898,76.736,76.689,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930231776,3.82095898,76.736,76.69,15.5996209]
["bitfinex-derivatives","SOLF0:USTF0",1771930232174,3.82095898,76.736,76.691,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930232472,3.82095898,76.736,76.693,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930233671,3.82095898,76.736,76.694,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771930235174,3.82095898,76.736,76.678,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930235370,3.82095898,76.736,76.661,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930235569,9.71634937,76.74,76.672,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930235570,11.7334,76.719,76.672,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930235976,15.55435898,76.719,76.672,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930236176,3.82095898,76.719,76.675,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930237883,3.82095898,76.716,76.661,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930238779,23.4579,76.749,76.661,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930239087,3.82095898,76.744,76.681,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930240682,11.7301,76.741,76.699,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771930241686,11.731,76.735,76.695,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930241884,3.82095898,76.734,76.68,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930242182,3.82095898,76.734,76.69,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930243385,3.82095898,76.734,76.7,4.34763738]
["bitfinex-derivatives","SOLF0:USTF0",1771930244388,11.7272,76.76,76.72,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930244689,3.82095898,76.759,76.71,4.34763738]
["bitfinex-derivatives","SOLF0:USTF0",1771930245191,3.82095898,76.759,76.718,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771930245375,3.82095898,76.759,76.71,4.34763738]
["bitfinex-derivatives","SOLF0:USTF0",1771930246887,3.82095898,76.757,76.711,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771930247079,3.82095898,76.757,76.71,8.20945828]
["bitfinex-derivatives","SOLF0:USTF0",1771930247278,3.82095898,76.757,76.711,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930247482,11.7279,76.756,76.711,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930247681,15.54885898,76.756,76.711,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930247985,15.54885898,76.756,76.713,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771930248488,3.82095898,76.755,76.713,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771930248881,3.82095898,76.755,76.72,4.34763738]
["bitfinex-derivatives","SOLF0:USTF0",1771930249085,3.82095898,76.777,76.721,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930249385,3.82095898,76.777,76.73,4.34763738]
["bitfinex-derivatives","SOLF0:USTF0",1771930249782,4.34763738,76.81,76.76,4.34763738]
["bitfinex-derivatives","SOLF0:USTF0",1771930250176,4.34763738,76.8,76.751,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930250581,4.34763738,76.81,76.76,4.34763738]
["bitfinex-derivatives","SOLF0:USTF0",1771930250782,11.7215,76.797,76.751,15.5903209]
["bitfinex-derivatives","SOLF0:USTF0",1771930251884,11.7225,76.791,76.751,15.5903209]
["bitfinex-derivatives","SOLF0:USTF0",1771930252086,11.7225,76.791,76.753,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771930252586,3.82095898,76.8,76.754,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930253182,3.82095898,76.8,76.759,3.8618209]
["bitfinex-derivatives","SOLF0:USTF0",1771930254190,11.7213,76.799,76.759,15.5891209]
["bitfinex-derivatives","SOLF0:USTF0",1771930254985,3.78983417,76.798,76.745,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771930255388,3.78983417,76.798,76.746,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930255786,3.78983417,76.79,76.746,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930255984,3.78983417,76.79,76.733,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930256792,11.7244,76.778,76.733,15.71280436]
["bitfinex-derivatives","SOLF0:USTF0",1771930256993,9.69068974,76.8,76.733,15.71280436]
["bitfinex-derivatives","SOLF0:USTF0",1771930256994,3.78983417,76.777,76.733,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930257493,3.78983417,76.777,76.711,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930257795,3.78983417,76.777,76.719,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930257796,11.7268,76.763,76.719,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930258291,11.728,76.755,76.719,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930258793,11.7253,76.772,76.731,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930258984,3.78983417,76.772,76.731,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930259188,3.78983417,76.772,76.73,9.69068974]
["bitfinex-derivatives","SOLF0:USTF0",1771930259589,11.7264,76.765,76.73,9.69068974]
["bitfinex-derivatives","SOLF0:USTF0",1771930259891,3.78983417,76.764,76.73,9.69068974]
["bitfinex-derivatives","SOLF0:USTF0",1771930260095,3.78983417,76.76,76.714,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771930260491,11.7273,76.759,76.717,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771930260694,11.7273,76.759,76.718,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930260994,3.78983417,76.76,76.718,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930261391,3.78983417,76.76,76.71,9.69068974]
["bitfinex-derivatives","SOLF0:USTF0",1771930261793,3.78983417,76.76,76.705,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930262596,3.78983417,76.744,76.705,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930262794,3.78983417,76.744,76.691,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930263596,15.51953417,76.744,76.7,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771930263895,3.78983417,76.744,76.701,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930264284,11.7298,76.743,76.701,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930264692,3.78983417,76.736,76.691,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771930266194,3.78983417,76.72,76.674,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930266997,11.7335,76.719,76.674,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930267897,11.7335,76.719,76.677,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771930268193,11.7321,76.728,76.69,9.69068974]
["bitfinex-derivatives","SOLF0:USTF0",1771930268497,3.78983417,76.731,76.69,9.69068974]
["bitfinex-derivatives","SOLF0:USTF0",1771930268698,3.78983417,76.731,76.691,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930271993,3.78983417,76.728,76.674,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930272402,3.78983417,76.717,76.674,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930273100,3.78983417,76.716,76.674,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930273300,3.78983417,76.758,76.674,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930273702,11.7319,76.729,76.684,15.72040436]
["bitfinex-derivatives","SOLF0:USTF0",1771930273998,3.78983417,76.732,76.684,15.72040436]
["bitfinex-derivatives","SOLF0:USTF0",1771930274599,3.78983417,76.715,76.671,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930275097,15.52513417,76.707,76.671,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930275297,15.52513417,76.707,76.652,508.91605773]
["bitfinex-derivatives","SOLF0:USTF0",1771930275298,3.78983417,76.706,76.68,4.3507116]
["bitfinex-derivatives","SOLF0:USTF0",1771930275698,3.78983417,76.703,76.67,4.3507116]
["bitfinex-derivatives","SOLF0:USTF0",1771930276300,11.737,76.696,76.67,4.3507116]
["bitfinex-derivatives","SOLF0:USTF0",1771930276699,3.78983417,76.703,76.67,4.3507116]
["bitfinex-derivatives","SOLF0:USTF0",1771930277100,3.78983417,76.703,76.68,4.3507116]
["bitfinex-derivatives","SOLF0:USTF0",1771930277408,3.78983417,76.703,76.66,13.69301914]
["bitfinex-derivatives","SOLF0:USTF0",1771930277592,15.52583417,76.703,76.665,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771930277794,3.78983417,76.732,76.68,9.71131478]
["bitfinex-derivatives","SOLF0:USTF0",1771930278001,3.78983417,76.732,76.681,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930278301,11.7329,76.723,76.682,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771930279502,11.7338,76.717,76.681,3.98170436]
["bitfinex-derivatives","SOLF0:USTF0",1771930280298,3.78983417,76.713,76.68,9.71131478]
["bitfinex-derivatives","SOLF0:USTF0",1771930280493,3.78983417,76.713,76.67,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771930281300,11.7356,76.705,76.67,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771930281801,3.78983417,76.713,76.67,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771930282406,11.7347,76.711,76.675,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771930282601,15.52453417,76.711,76.675,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771930283206,11.7351,76.709,76.669,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1771930287104,15.45114343,76.709,76.674,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771930289403,3.71604343,76.728,76.69,3.72245594]
["bitfinex-derivatives","SOLF0:USTF0",1771930290207,15.44924343,76.721,76.677,3.72245594]
["bitfinex-derivatives","SOLF0:USTF0",1771930290705,11.7339,76.716,76.68,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771930291208,3.71604343,76.721,76.685,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771930291804,3.71604343,76.721,76.69,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771930296809,11.7334,76.72,76.684,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771930297010,3.71604343,76.719,76.684,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771930297209,3.71604343,76.719,76.69,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930300713,15.44944343,76.719,76.69,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930301011,15.44944343,76.719,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930302715,11.7321,76.728,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930303211,11.7321,76.728,76.71,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930303415,15.44814343,76.728,76.71,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930303714,3.71604343,76.725,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930304714,11.7328,76.723,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930305517,3.71604343,76.725,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930306922,11.7327,76.724,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930308720,3.71604343,76.723,76.69,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771930308927,11.7359,76.703,76.69,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771930309424,3.71604343,76.739,76.691,3.72245594]
["bitfinex-derivatives","SOLF0:USTF0",1771930309724,3.71604343,76.737,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930310021,11.7329,76.723,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930310217,3.71604343,76.724,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930310724,11.7336,76.718,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930311522,11.7344,76.713,76.7,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771930313420,11.7344,76.713,76.69,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930314428,15.44954343,76.719,76.69,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930315928,11.7343,76.714,76.69,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930316131,3.9204499,76.714,76.68,8.0716047]
["bitfinex-derivatives","SOLF0:USTF0",1771930317026,3.9204499,76.714,76.69,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930318827,11.7346,76.712,76.69,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930319630,11.7353,76.707,76.69,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930321123,3.9204499,76.703,76.663,3.94075327]
["bitfinex-derivatives","SOLF0:USTF0",1771930321330,3.9204499,76.703,76.67,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930322028,3.9204499,76.703,76.68,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930322231,3.9204499,76.703,76.67,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930322730,3.9204499,76.703,76.68,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930323127,11.7368,76.697,76.68,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930323629,11.7368,76.697,76.664,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771930323630,11.7336,76.718,76.69,8.28990203]
["bitfinex-derivatives","SOLF0:USTF0",1771930323828,11.7336,76.718,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930329338,11.7326,76.725,76.7,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930329635,3.9204499,76.738,76.71,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930329838,3.9204499,76.738,76.701,3.94075327]
["bitfinex-derivatives","SOLF0:USTF0",1771930329839,3.9204499,76.738,76.72,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771930330538,11.7315,76.732,76.71,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930332234,11.7302,76.741,76.72,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930332439,11.7302,76.741,76.73,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771930333537,11.7302,76.741,76.72,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930337341,283.8020326,76.747,76.72,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930337542,3.9204499,76.764,76.74,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930338542,3.9204499,76.775,76.75,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771930339536,11.7233,76.785,76.76,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930340643,11.7244,76.779,76.75,8.28990203]
["bitfinex-derivatives","SOLF0:USTF0",1771930340940,3.9204499,76.781,76.74,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930342443,3.9204499,76.781,76.73,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930342744,11.7262,76.767,76.74,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930342937,3.9204499,76.77,76.74,4.34914876]
["bitfinex-derivatives","SOLF0:USTF0",1771930343341,3.9204499,76.77,76.74,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930343539,11.7258,76.769,76.74,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930344646,3.9204499,76.77,76.74,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930345750,3.9204499,76.77,76.735,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771930346151,8.26362841,76.77,76.73,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930346351,8.26362841,76.77,76.73,8.24240828]
["bitfinex-derivatives","SOLF0:USTF0",1771930346650,3.9204499,76.77,76.73,8.24240828]
["bitfinex-derivatives","SOLF0:USTF0",1771930346851,11.7258,76.769,76.733,3.89922977]
["bitfinex-derivatives","SOLF0:USTF0",1771930347050,3.9204499,76.77,76.733,3.89922977]
["bitfinex-derivatives","SOLF0:USTF0",1771930348651,11.7259,76.769,76.733,3.89922977]
["bitfinex-derivatives","SOLF0:USTF0",1771930350046,11.7259,76.769,76.735,15.63022977]
["bitfinex-derivatives","SOLF0:USTF0",1771930350241,11.7259,76.769,76.736,3.89922977]
["bitfinex-derivatives","SOLF0:USTF0",1771930353046,11.7259,76.769,76.73,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930353047,3.81408647,76.768,76.73,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930353248,3.81408647,76.768,76.729,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771930354343,3.81408647,76.768,76.729,15.63102977]
["bitfinex-derivatives","SOLF0:USTF0",1771930354548,3.81408647,76.759,76.718,3.89922977]
["bitfinex-derivatives","SOLF0:USTF0",1771930354852,3.81408647,76.739,76.696,3.89922977]
["bitfinex-derivatives","SOLF0:USTF0",1771930355754,15.54578647,76.731,76.7,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930358752,15.54578647,76.731,76.71,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930359957,15.54578647,76.731,76.7,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930360263,11.7325,76.725,76.7,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930360947,15.54568647,76.731,76.7,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930361760,3.81408647,76.746,76.72,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930361958,12.16509533,76.785,76.674,23.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771930361959,3.81408647,76.758,76.73,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930363553,11.7287,76.75,76.73,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771930363859,3.81408647,76.758,76.72,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930364657,11.7286,76.751,76.72,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930364858,11.7286,76.751,76.73,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930374052,11.7277,76.757,76.73,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930374254,3.81408647,76.758,76.73,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930375764,11.7293,76.747,76.73,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930380461,11.7296,76.744,76.72,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930380660,15.59261143,76.744,76.72,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930380861,3.86301143,76.743,76.71,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930381068,3.86301143,76.743,76.72,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930381765,11.7303,76.74,76.72,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930383264,11.7303,76.74,76.71,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930384069,11.7303,76.74,76.72,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930385468,3.86301143,76.743,76.72,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930385662,3.86301143,76.753,76.72,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930386269,3.86301143,76.765,76.74,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771930387170,11.7274,76.759,76.74,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771930390276,15.59131143,76.753,76.715,3.76369515]
["bitfinex-derivatives","SOLF0:USTF0",1771930390573,15.59131143,76.753,76.73,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930394977,9.86409903,76.778,76.673,194.16400736]
["bitfinex-derivatives","SOLF0:USTF0",1771930395185,11.7311,76.735,76.71,8.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1771930396084,11.7311,76.735,76.71,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930396279,3.86301143,76.742,76.71,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930396487,11.7319,76.73,76.71,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930397187,3.86301143,76.742,76.71,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930397692,11.7319,76.73,76.71,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930399584,15.59571143,76.724,76.69,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930399786,3.86301143,76.723,76.69,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930401494,3.86301143,76.723,76.7,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930405192,3.84455912,76.72,76.69,4.34317851]
["bitfinex-derivatives","SOLF0:USTF0",1771930405397,3.84455912,76.72,76.69,2.62295302]
["bitfinex-derivatives","SOLF0:USTF0",1771930406497,3.84455912,76.72,76.646,32.44025422]
["bitfinex-derivatives","SOLF0:USTF0",1771930406498,3.84455912,76.71,76.67,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930407598,3.84455912,76.71,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930407798,15.58005912,76.706,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930408193,3.84455912,76.705,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930408592,3.84455912,76.703,76.67,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930409395,11.7361,76.702,76.67,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930409598,3.84455912,76.703,76.67,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930410595,3.84455912,76.703,76.669,3.87144584]
["bitfinex-derivatives","SOLF0:USTF0",1771930410902,3.84455912,76.703,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930411698,3.84455912,76.702,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930411902,3.84455912,76.702,76.67,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930412801,11.7363,76.701,76.67,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930413898,3.84455912,76.687,76.66,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930414302,3.84455912,76.687,76.67,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930417009,3.84455912,76.687,76.66,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930417710,3.84455912,76.711,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930418708,11.7359,76.703,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930420310,11.735,76.709,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930420502,11.735,76.709,76.69,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930421504,11.735,76.709,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930422412,3.84455912,76.704,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930423401,11.7356,76.705,76.681,3.87144584]
["bitfinex-derivatives","SOLF0:USTF0",1771930425507,3.84455912,76.72,76.681,3.87144584]
["bitfinex-derivatives","SOLF0:USTF0",1771930425709,15.57835912,76.717,76.69,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930425909,215.11,76.76,76.647,23.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771930425910,3.84455912,76.73,76.7,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930426812,3.84455912,76.725,76.7,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930427115,3.84455912,76.725,76.691,3.87144584]
["bitfinex-derivatives","SOLF0:USTF0",1771930430818,3.84455912,76.723,76.69,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930431211,3.84455912,76.723,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930431513,3.84455912,76.71,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930431821,3.84455912,76.71,76.67,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930432717,3.84455912,76.697,76.65,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930433016,3.84455912,76.697,76.64,8.22060376]
["bitfinex-derivatives","SOLF0:USTF0",1771930433405,3.84455912,76.679,76.64,8.22060376]
["bitfinex-derivatives","SOLF0:USTF0",1771930433619,3.84455912,76.679,76.64,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930434811,3.84455912,76.675,76.64,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930436018,3.84455912,76.675,76.599,495.94151406]
["bitfinex-derivatives","SOLF0:USTF0",1771930436019,3.87933136,76.665,76.62,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930436520,3.87933136,76.665,76.599,495.94151406]
["bitfinex-derivatives","SOLF0:USTF0",1771930436521,3.87933136,76.665,76.63,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930437817,11.7422,76.662,76.63,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930443910,3.87933136,76.661,76.63,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930444121,3.87933136,76.661,76.62,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930444716,9.83206151,76.697,76.599,495.94151406]
["bitfinex-derivatives","SOLF0:USTF0",1771930444717,9.83206151,76.695,76.65,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930444923,4.34915792,76.71,76.66,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930445318,11.74,76.677,76.66,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771930446022,11.7389,76.684,76.66,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771930446622,11.7389,76.684,76.651,4.04382408]
["bitfinex-derivatives","SOLF0:USTF0",1771930448624,11.7389,76.684,76.66,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930448823,3.84102519,76.701,76.67,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930449127,3.84102519,76.701,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930449826,3.84102519,76.712,76.68,8.392982]
["bitfinex-derivatives","SOLF0:USTF0",1771930453824,11.7355,76.706,76.68,8.392982]
["bitfinex-derivatives","SOLF0:USTF0",1771930456833,3.84102519,76.712,76.68,8.392982]
["bitfinex-derivatives","SOLF0:USTF0",1771930457033,3.84516545,76.723,76.69,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930458735,3.83850899,76.735,76.691,4.04382408]
["bitfinex-derivatives","SOLF0:USTF0",1771930458930,3.83850899,76.735,76.7,8.392982]
["bitfinex-derivatives","SOLF0:USTF0",1771930459442,3.83850899,76.735,76.7,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930460444,3.84133147,76.729,76.689,4.04382408]
["bitfinex-derivatives","SOLF0:USTF0",1771930460838,3.84133147,76.729,76.69,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930461941,11.734,76.716,76.69,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930464643,3.82768562,76.709,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930465643,11.7356,76.705,76.68,4.34915792]
["bitfinex-derivatives","SOLF0:USTF0",1771930467337,11.7356,76.705,76.68,4.35076508]
["bitfinex-derivatives","SOLF0:USTF0",1771930471846,11.7356,76.705,76.672,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930474448,3.82768562,76.709,76.674,15.5684884]
["bitfinex-derivatives","SOLF0:USTF0",1771930475750,11.7353,76.707,76.674,15.5684884]
["bitfinex-derivatives","SOLF0:USTF0",1771930476853,11.7353,76.707,76.68,8.17895348]
["bitfinex-derivatives","SOLF0:USTF0",1771930478548,11.7353,76.707,76.681,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930479352,3.8930757,76.719,76.681,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930480643,11.7352,76.708,76.681,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930485361,11.7359,76.703,76.681,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930486550,3.8930757,76.722,76.685,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930486750,3.8930757,76.722,76.691,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930487653,11.7331,76.721,76.691,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930489460,3.8930757,76.722,76.691,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930490958,3.8930757,76.731,76.7,4.35076508]
["bitfinex-derivatives","SOLF0:USTF0",1771930491359,3.8930757,76.731,76.7,8.17895348]
["bitfinex-derivatives","SOLF0:USTF0",1771930491952,3.8930757,76.731,76.701,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930492660,11.7319,76.729,76.701,3.8281884]
["bitfinex-derivatives","SOLF0:USTF0",1771930496857,15.64625279,76.724,76.691,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930497056,3.91355279,76.723,76.691,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930498463,11.7318,76.73,76.7,4.35076508]
["bitfinex-derivatives","SOLF0:USTF0",1771930498764,3.91035608,76.729,76.7,4.35076508]
["bitfinex-derivatives","SOLF0:USTF0",1771930499663,11.7322,76.727,76.7,4.35076508]
["bitfinex-derivatives","SOLF0:USTF0",1771930500658,11.7309,76.736,76.71,4.35076508]
["bitfinex-derivatives","SOLF0:USTF0",1771930501666,11.7309,76.736,76.702,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930501866,15.64108605,76.736,76.702,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930502471,11.7323,76.727,76.702,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930502769,3.91515889,76.735,76.702,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930503667,15.64655889,76.733,76.702,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930503867,3.91515889,76.732,76.702,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930504566,3.9180438,76.724,76.69,4.35076508]
["bitfinex-derivatives","SOLF0:USTF0",1771930505072,3.9180438,76.724,76.69,8.16460213]
["bitfinex-derivatives","SOLF0:USTF0",1771930505771,3.9180438,76.721,76.69,8.16460213]
["bitfinex-derivatives","SOLF0:USTF0",1771930506971,11.733,76.722,76.691,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930509070,4.01920984,76.711,76.671,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930509864,4.01920984,76.709,76.671,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930510567,4.01897219,76.724,76.691,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930511667,11.7336,76.718,76.691,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930512068,11.7336,76.718,76.683,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771930513669,15.68307635,76.718,76.683,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771930514275,3.93327347,76.717,76.671,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930514467,12.12800593,76.745,76.671,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930514468,3.93327347,76.709,76.671,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930515763,3.93327347,76.72,76.681,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930516671,11.7345,76.712,76.681,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930521080,11.736,76.702,76.668,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930522472,11.7378,76.691,76.668,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930522675,3.82797535,76.689,76.641,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930523180,11.7401,76.676,76.642,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771930523385,23.4686,76.714,76.622,194.45412411]
["bitfinex-derivatives","SOLF0:USTF0",1771930523386,3.82797535,76.7,76.661,3.81383705]
["bitfinex-derivatives","SOLF0:USTF0",1771930523980,3.82797535,76.69,76.65,4.35076508]
["bitfinex-derivatives","SOLF0:USTF0",1771930524481,3.82797535,76.69,76.65,8.20372622]
["bitfinex-derivatives","SOLF0:USTF0",1771930524680,8.17874043,76.69,76.652,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771930526780,8.17874043,76.69,76.658,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771930526980,8.17874043,76.69,76.651,3.85296114]
["bitfinex-derivatives","SOLF0:USTF0",1771930527180,4.35076508,76.68,76.64,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930527380,8.09235403,76.68,76.64,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930527877,19.83185403,76.68,76.643,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771930528180,39.11,76.728,76.622,194.45412411]
["bitfinex-derivatives","SOLF0:USTF0",1771930528181,3.71216041,76.669,76.628,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930529880,11.7418,76.665,76.628,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930533181,11.7418,76.665,76.63,8.07346334]
["bitfinex-derivatives","SOLF0:USTF0",1771930533881,11.7426,76.66,76.63,8.07346334]
["bitfinex-derivatives","SOLF0:USTF0",1771930536085,11.7411,76.669,76.633,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930536777,11.7411,76.669,76.641,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930537175,9.91059091,76.705,76.622,194.45412411]
["bitfinex-derivatives","SOLF0:USTF0",1771930537176,3.70280465,76.693,76.651,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930538686,11.7385,76.686,76.653,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930543380,11.7394,76.68,76.653,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930544585,11.7386,76.686,76.653,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930547895,15.48726077,76.686,76.653,3.71847025]
["bitfinex-derivatives","SOLF0:USTF0",1771930548590,3.76628656,76.683,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771930548789,3.76628656,76.679,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771930548985,3.76628656,76.661,76.622,194.45412411]
["bitfinex-derivatives","SOLF0:USTF0",1771930550393,3.76628656,76.661,76.625,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771930551992,4.35499309,76.66,76.625,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771930552196,3.77746596,76.659,76.625,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771930553697,15.52076596,76.655,76.622,194.45412411]
["bitfinex-derivatives","SOLF0:USTF0",1771930556097,3.77746596,76.655,76.622,194.45412411]
["bitfinex-derivatives","SOLF0:USTF0",1771930556298,3.77746596,76.655,76.623,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930557003,3.77746596,76.655,76.63,4.35499309]
["bitfinex-derivatives","SOLF0:USTF0",1771930559506,3.71620441,76.666,76.631,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930560807,3.71620441,76.666,76.631,15.81979291]
["bitfinex-derivatives","SOLF0:USTF0",1771930562508,15.45126752,76.665,76.631,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930562910,3.70956752,76.664,76.631,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930563303,3.70956752,76.662,76.631,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930564712,3.70956752,76.662,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771930571621,11.7411,76.669,76.64,4.35499309]
["bitfinex-derivatives","SOLF0:USTF0",1771930572522,11.7411,76.669,76.633,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930575022,3.77871667,76.666,76.633,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930575821,3.77871667,76.664,76.633,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930576824,11.7421,76.663,76.633,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930581529,15.51923713,76.663,76.633,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930582429,3.7765745,76.662,76.633,4.07299291]
["bitfinex-derivatives","SOLF0:USTF0",1771930589535,3.7765745,76.662,76.626,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771930589931,3.7765745,76.662,76.626,15.68295484]
["bitfinex-derivatives","SOLF0:USTF0",1771930590236,3.7765745,76.662,76.631,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930592632,3.75317029,76.674,76.643,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771930592833,3.75317029,76.679,76.644,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930593141,3.75317029,76.679,76.651,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930593434,11.7398,76.678,76.651,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930595632,15.49297029,76.678,76.651,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930596030,3.68908338,76.677,76.641,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930596230,3.68908338,76.674,76.641,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930597736,3.68908338,76.671,76.641,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930598741,3.68274446,76.686,76.651,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930599539,3.68274446,76.695,76.661,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930600130,3.68274446,76.693,76.661,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930602736,11.7377,76.691,76.661,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930606041,15.42520985,76.691,76.661,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930606734,3.68750985,76.688,76.647,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930607843,11.7392,76.682,76.647,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930608043,15.42670985,76.682,76.647,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930611244,11.7399,76.677,76.647,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930617040,4.3564052,76.7,76.647,3.93535484]
["bitfinex-derivatives","SOLF0:USTF0",1771930617239,9.95968306,76.712,76.68,4.3564052]
["bitfinex-derivatives","SOLF0:USTF0",1771930617439,3.68341188,76.726,76.681,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930617740,11.7347,76.711,76.681,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930617941,3.68341188,76.709,76.641,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930618241,3.68341188,76.709,76.623,23.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771930618242,3.68341188,76.709,76.661,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930618441,11.7359,76.703,76.667,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930619547,11.7362,76.701,76.667,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930620745,15.52935885,76.701,76.667,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930621550,15.52935885,76.701,76.623,23.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771930621551,3.79315885,76.698,76.656,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930621848,3.79315885,76.684,76.65,4.3564052]
["bitfinex-derivatives","SOLF0:USTF0",1771930622751,3.79315885,76.684,76.651,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771930623650,3.79315885,76.684,76.651,15.72708715]
["bitfinex-derivatives","SOLF0:USTF0",1771930624452,3.79315885,76.684,76.654,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771930624950,11.7377,76.692,76.655,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930625548,15.41714721,76.692,76.655,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930625753,15.41714721,76.692,76.657,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771930627868,4.3564052,76.7,76.661,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930628051,11.7362,76.702,76.661,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930628855,11.7346,76.712,76.676,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930629661,11.7351,76.709,76.676,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930631264,11.736,76.703,76.664,15.72498715]
["bitfinex-derivatives","SOLF0:USTF0",1771930631465,4.3564052,76.7,76.651,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930632763,11.7375,76.693,76.654,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771930633662,15.53694754,76.693,76.654,15.72648715]
["bitfinex-derivatives","SOLF0:USTF0",1771930633862,15.53694754,76.693,76.655,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930634262,15.50660426,76.691,76.655,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930638664,11.7383,76.688,76.655,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930647670,15.47433697,76.688,76.655,3.98328715]
["bitfinex-derivatives","SOLF0:USTF0",1771930649975,15.47433697,76.688,76.658,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771930650273,3.73603697,76.688,76.659,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930650869,3.73603697,76.688,76.662,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1771930651071,11.7373,76.694,76.663,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930651271,3.74893824,76.701,76.663,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930651975,3.74893824,76.701,76.667,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930652176,11.7361,76.702,76.667,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930652669,11.7351,76.709,76.671,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930653776,15.4834916,76.709,76.671,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930654380,11.7357,76.705,76.671,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930658185,15.49953072,76.705,76.671,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930660588,11.7364,76.7,76.671,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930670199,3.76383072,76.705,76.672,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771930670395,3.87536565,76.715,76.673,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930670602,3.87536565,76.715,76.681,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930672803,3.87536565,76.709,76.67,3.82781048]
["bitfinex-derivatives","SOLF0:USTF0",1771930673697,3.87536565,76.709,76.676,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771930674698,3.87536565,76.709,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771930675300,3.91001775,76.719,76.687,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771930676800,3.96881407,76.717,76.687,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771930677799,3.96881407,76.712,76.682,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930680102,3.95637002,76.71,76.682,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930680308,3.95637002,76.709,76.674,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771930680808,15.69147002,76.709,76.676,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771930681308,15.69147002,76.709,76.677,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930682502,3.95876857,76.699,76.669,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771930683611,346.79116258,76.734,76.658,508.6921572]
["bitfinex-derivatives","SOLF0:USTF0",1771930683612,3.95876857,76.689,76.658,508.6921572]
["bitfinex-derivatives","SOLF0:USTF0",1771930684707,11.7383,76.688,76.658,508.6921572]
["bitfinex-derivatives","SOLF0:USTF0",1771930684902,3.95876857,76.689,76.658,512.43777905]
["bitfinex-derivatives","SOLF0:USTF0",1771930685109,3.98113979,76.699,76.661,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930686811,11.7373,76.694,76.661,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930691215,23.466,76.722,76.658,520.4348572]
["bitfinex-derivatives","SOLF0:USTF0",1771930691216,11.736,76.703,76.667,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930691522,3.98469992,76.718,76.671,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930692721,11.7345,76.713,76.676,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930693920,11.7345,76.713,76.679,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930694220,3.98469992,76.729,76.681,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930695721,3.98469992,76.724,76.687,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930696821,11.7331,76.722,76.687,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930699515,11.7331,76.722,76.688,15.48372185]
["bitfinex-derivatives","SOLF0:USTF0",1771930702526,11.7331,76.722,76.689,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930702822,15.63619607,76.722,76.689,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930705620,3.89765742,76.721,76.689,3.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1771930708226,3.89765742,76.721,76.691,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771930708427,3.89963841,76.73,76.701,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930708926,3.89963841,76.749,76.701,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930709122,3.89963841,76.747,76.711,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930710827,3.89963841,76.747,76.701,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930711019,3.89271904,76.739,76.701,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930711921,3.89271904,76.739,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771930714528,3.89271904,76.739,76.701,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930714726,3.85209595,76.729,76.681,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930715117,3.85209595,76.729,76.691,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930715827,3.85209595,76.729,76.698,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771930720728,3.85209595,76.729,76.698,15.80296275]
["bitfinex-derivatives","SOLF0:USTF0",1771930725133,15.58409595,76.729,76.698,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930725831,3.85209595,76.729,76.698,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930726135,3.85209595,76.729,76.698,15.80306275]
["bitfinex-derivatives","SOLF0:USTF0",1771930726327,3.85209595,76.729,76.699,4.06646275]
["bitfinex-derivatives","SOLF0:USTF0",1771930751361,3.79151223,76.738,76.714,3.76821699]
["bitfinex-derivatives","SOLF0:USTF0",1771930751560,4.34856223,76.76,76.714,3.76821699]
["bitfinex-derivatives","SOLF0:USTF0",1771930751762,4.34856223,76.75,76.701,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930752059,4.34856223,76.75,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930752256,9.96618049,76.749,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930752461,4.34856223,76.75,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930752662,9.96526557,76.749,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930752862,4.34856223,76.75,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930753062,9.96526557,76.749,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930753263,4.34856223,76.75,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930753465,0.13390941,76.748,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930753662,11.7295,76.745,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930753862,0.13390941,76.744,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930755362,0.18938716,76.742,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930760764,4.54385255,76.74,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930761663,0.19529032,76.739,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930761865,11.7305,76.738,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930762761,11.7311,76.735,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930763066,0.20161508,76.734,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930763768,11.7315,76.732,76.708,4.05708063]
["bitfinex-derivatives","SOLF0:USTF0",1771930770876,0.29182763,76.726,76.698,3.97926652]
["bitfinex-derivatives","SOLF0:USTF0",1771930782581,4.34939035,76.73,76.698,3.97926652]
["bitfinex-derivatives","SOLF0:USTF0",1771930782582,11.7317,76.731,76.698,3.97926652]
["bitfinex-derivatives","SOLF0:USTF0",1771930782876,0.29296807,76.735,76.698,3.97926652]
["bitfinex-derivatives","SOLF0:USTF0",1771930783075,0.29296807,76.735,76.7,3.97869629]
["bitfinex-derivatives","SOLF0:USTF0",1771930783984,11.7321,76.728,76.7,3.97869629]
["bitfinex-derivatives","SOLF0:USTF0",1771930800386,0.30883294,76.746,76.709,3.96982512]
["bitfinex-derivatives","SOLF0:USTF0",1771930800591,4.34939035,76.76,76.709,3.96982512]
["bitfinex-derivatives","SOLF0:USTF0",1771930800592,0.30883294,76.755,76.71,4.34939035]
["bitfinex-derivatives","SOLF0:USTF0",1771930800786,11.7289,76.749,76.711,3.96982512]
["bitfinex-derivatives","SOLF0:USTF0",1771930801092,12.03773294,76.749,76.711,3.96982512]
["bitfinex-derivatives","SOLF0:USTF0",1771930801689,0.30883294,76.746,76.699,3.96982512]
["bitfinex-derivatives","SOLF0:USTF0",1771930801891,0.30883294,76.739,76.699,3.96982512]
["bitfinex-derivatives","SOLF0:USTF0",1771930802394,0.22946514,76.753,76.711,4.00950902]
["bitfinex-derivatives","SOLF0:USTF0",1771930802589,0.22946514,76.762,76.721,4.00950902]
["bitfinex-derivatives","SOLF0:USTF0",1771930802792,0.22946514,76.76,76.721,4.00950902]
["bitfinex-derivatives","SOLF0:USTF0",1771930802989,0.22946514,76.758,76.721,4.00950902]
["bitfinex-derivatives","SOLF0:USTF0",1771930803190,0.22946514,76.756,76.721,4.00950902]
["bitfinex-derivatives","SOLF0:USTF0",1771930803492,11.7286,76.751,76.721,4.00950902]
["bitfinex-derivatives","SOLF0:USTF0",1771930805298,12.01702988,76.747,76.721,4.00950902]
["bitfinex-derivatives","SOLF0:USTF0",1771930806093,4.34939035,76.75,76.721,4.00950902]
["bitfinex-derivatives","SOLF0:USTF0",1771930806297,4.34939035,76.75,76.715,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771930806298,0.33920042,76.773,76.73,8.30403173]
["bitfinex-derivatives","SOLF0:USTF0",1771930806605,0.33920042,76.773,76.646,402.30916009]
["bitfinex-derivatives","SOLF0:USTF0",1771930806606,0.33920042,76.739,76.707,3.95464138]
["bitfinex-derivatives","SOLF0:USTF0",1771930806795,0.33920042,76.738,76.707,3.95464138]
["bitfinex-derivatives","SOLF0:USTF0",1771930807199,0.33920042,76.738,76.641,32.49196807]
["bitfinex-derivatives","SOLF0:USTF0",1771930807497,9.97635471,76.737,76.691,3.95464138]
["bitfinex-derivatives","SOLF0:USTF0",1771930807696,0.33920042,76.737,76.691,3.95464138]
["bitfinex-derivatives","SOLF0:USTF0",1771930807999,12.06990042,76.737,76.691,3.95464138]
["bitfinex-derivatives","SOLF0:USTF0",1771930808198,0.4201645,76.735,76.691,3.95464138]
["bitfinex-derivatives","SOLF0:USTF0",1771930808392,0.4201645,76.729,76.691,3.95464138]
["bitfinex-derivatives","SOLF0:USTF0",1771930808900,0.4201645,76.739,76.701,3.91415934]
["bitfinex-derivatives","SOLF0:USTF0",1771930809793,11.7308,76.737,76.701,3.91415934]
["bitfinex-derivatives","SOLF0:USTF0",1771930814606,0.4201645,76.739,76.701,3.91415934]
["bitfinex-derivatives","SOLF0:USTF0",1771930817802,11.7305,76.738,76.701,3.91415934]
["bitfinex-derivatives","SOLF0:USTF0",1771930818605,0.61025532,76.737,76.701,3.91415934]
["bitfinex-derivatives","SOLF0:USTF0",1771930822713,16.24598403,76.775,76.7,4.34939035]
["bitfinex-derivatives","SOLF0:USTF0",1771930822714,11.729,76.748,76.707,3.85604738]
["bitfinex-derivatives","SOLF0:USTF0",1771930822906,11.729,76.748,76.711,3.85604738]
["bitfinex-derivatives","SOLF0:USTF0",1771930824305,12.34253382,76.748,76.711,3.85604738]
["bitfinex-derivatives","SOLF0:USTF0",1771930824613,0.61353382,76.747,76.711,3.85604738]
["bitfinex-derivatives","SOLF0:USTF0",1771930825912,0.61248951,76.756,76.721,3.81749097]
["bitfinex-derivatives","SOLF0:USTF0",1771930826113,23.4463,76.787,76.721,3.81749097]
["bitfinex-derivatives","SOLF0:USTF0",1771930826114,0.61248951,76.766,76.721,3.81749097]
["bitfinex-derivatives","SOLF0:USTF0",1771930827613,0.60720807,76.776,76.731,3.82013169]
["bitfinex-derivatives","SOLF0:USTF0",1771930827813,0.60720807,76.776,76.741,3.82013169]
["bitfinex-derivatives","SOLF0:USTF0",1771930828920,12.33190807,76.776,76.741,3.82013169]
["bitfinex-derivatives","SOLF0:USTF0",1771930831316,0.60720807,76.776,76.741,3.82013169]
["bitfinex-derivatives","SOLF0:USTF0",1771930831521,4.34939035,76.78,76.745,3.82748581]
["bitfinex-derivatives","SOLF0:USTF0",1771930831719,12.31629984,76.783,76.745,3.82748581]
["bitfinex-derivatives","SOLF0:USTF0",1771930831920,0.59249984,76.782,76.745,3.82748581]
["bitfinex-derivatives","SOLF0:USTF0",1771930835118,0.59249984,76.782,76.748,3.86762461]
["bitfinex-derivatives","SOLF0:USTF0",1771930835421,16.06578556,76.79,76.748,3.86762461]
["bitfinex-derivatives","SOLF0:USTF0",1771930836125,16.5780078,76.79,76.748,3.86762461]
["bitfinex-derivatives","SOLF0:USTF0",1771930836527,0.5028096,76.789,76.748,3.86762461]
["bitfinex-derivatives","SOLF0:USTF0",1771930837626,0.5028096,76.789,76.703,23.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771930837627,0.5028096,76.789,76.753,3.87233093]
["bitfinex-derivatives","SOLF0:USTF0",1771930837826,12.2242096,76.798,76.753,3.87233093]
["bitfinex-derivatives","SOLF0:USTF0",1771930838026,0.5028096,76.797,76.753,3.87233093]
["bitfinex-derivatives","SOLF0:USTF0",1771930840922,11.7214,76.798,76.756,3.87310179]
["bitfinex-derivatives","SOLF0:USTF0",1771930841122,0.50126787,76.797,76.756,3.87310179]
["bitfinex-derivatives","SOLF0:USTF0",1771930841721,11.7218,76.796,76.756,3.87310179]
["bitfinex-derivatives","SOLF0:USTF0",1771930841919,0.50126787,76.795,76.756,3.87310179]
["bitfinex-derivatives","SOLF0:USTF0",1771930844027,0.50126787,76.795,76.703,23.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771930844028,0.49904164,76.806,76.763,3.87421491]
["bitfinex-derivatives","SOLF0:USTF0",1771930844423,0.49911777,76.796,76.763,3.87421491]
["bitfinex-derivatives","SOLF0:USTF0",1771930845722,11.7199,76.808,76.771,3.87417684]
["bitfinex-derivatives","SOLF0:USTF0",1771930845921,0.49911777,76.816,76.771,3.87417684]
["bitfinex-derivatives","SOLF0:USTF0",1771930846123,0.49707791,76.829,76.781,3.87417684]
["bitfinex-derivatives","SOLF0:USTF0",1771930847635,11.7185,76.817,76.781,3.87417684]
["bitfinex-derivatives","SOLF0:USTF0",1771930850130,0.49707791,76.829,76.783,3.87493644]
["bitfinex-derivatives","SOLF0:USTF0",1771930851724,0.49993207,76.828,76.786,3.87376969]
["bitfinex-derivatives","SOLF0:USTF0",1771930854935,11.717,76.827,76.786,3.87376969]
["bitfinex-derivatives","SOLF0:USTF0",1771930855237,12.2083173,76.827,76.786,3.87376969]
["bitfinex-derivatives","SOLF0:USTF0",1771930855435,0.4913173,76.826,76.786,3.87376969]
["bitfinex-derivatives","SOLF0:USTF0",1771930857336,11.717,76.827,76.79,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930857639,11.717,76.827,76.791,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930860143,0.46624596,76.837,76.797,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930860346,0.46885525,76.846,76.801,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930860643,0.46885525,76.846,76.811,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930860838,0.46885525,76.846,76.812,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930861038,0.46885525,76.857,76.821,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930861233,0.46885525,76.868,76.821,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930861840,4.34308556,76.86,76.821,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930862040,0.46885525,76.849,76.811,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930862740,0.47567628,76.859,76.811,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930863638,12.18827628,76.856,76.813,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930864244,12.18827628,76.856,76.821,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930864740,4.34308556,76.87,76.82,4.34308556]
["bitfinex-derivatives","SOLF0:USTF0",1771930864741,11.7112,76.865,76.824,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930865740,11.7112,76.865,76.826,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930866751,12.14794734,76.865,76.826,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930866952,0.43674734,76.865,76.831,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930868352,0.43337076,76.875,76.831,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930868553,11.7084,76.884,76.851,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930868857,0.43337076,76.879,76.841,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930870754,0.43337076,76.879,76.844,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930870951,0.41762642,76.874,76.833,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930872657,0.35152151,76.863,76.821,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930872851,4.34308556,76.87,76.821,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930873052,4.69460707,76.87,76.821,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930873556,0.35152151,76.869,76.823,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930873755,0.35152151,76.859,76.823,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930874553,11.7122,76.858,76.823,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930875659,11.7122,76.858,76.825,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930877766,0.21807069,76.849,76.803,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930878166,0.21807069,76.849,76.811,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930878667,4.34308556,76.86,76.811,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930878668,0.21133729,76.859,76.811,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930879268,11.7126,76.856,76.815,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930879864,11.7126,76.856,76.814,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771930879865,0.21133729,76.859,76.821,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930880061,11.7109,76.867,76.821,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930880770,11.7109,76.867,76.826,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930881567,11.7115,76.863,76.827,15.79441927]
["bitfinex-derivatives","SOLF0:USTF0",1771930881870,11.7115,76.863,76.827,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930882475,11.7115,76.863,76.828,4.07761927]
["bitfinex-derivatives","SOLF0:USTF0",1771930884674,0.22141138,76.866,76.83,4.0148309]
["bitfinex-derivatives","SOLF0:USTF0",1771930886075,0.22141138,76.866,76.82,4.34308556]
["bitfinex-derivatives","SOLF0:USTF0",1771930886076,0.21080795,76.858,76.82,4.01481732]
["bitfinex-derivatives","SOLF0:USTF0",1771930886276,0.21081037,76.849,76.82,4.01481732]
["bitfinex-derivatives","SOLF0:USTF0",1771930888176,0.20640483,76.839,76.806,4.01481611]
["bitfinex-derivatives","SOLF0:USTF0",1771930888774,0.20640483,76.829,76.796,15.73861888]
["bitfinex-derivatives","SOLF0:USTF0",1771930891080,4.34308556,76.82,76.786,4.06003935]
["bitfinex-derivatives","SOLF0:USTF0",1771930892675,16.06108556,76.82,76.786,4.06003935]
["bitfinex-derivatives","SOLF0:USTF0",1771930895274,16.05754498,76.82,76.786,4.06003935]
["bitfinex-derivatives","SOLF0:USTF0",1771930896578,4.33954498,76.82,76.789,4.04366611]
["bitfinex-derivatives","SOLF0:USTF0",1771930897173,4.49265535,76.82,76.789,4.04366611]
["bitfinex-derivatives","SOLF0:USTF0",1771930899083,4.33954498,76.83,76.797,4.04361167]
["bitfinex-derivatives","SOLF0:USTF0",1771930899680,4.33954498,76.83,76.799,4.04361167]
["bitfinex-derivatives","SOLF0:USTF0",1771930903687,0.1132591,76.829,76.799,4.04361167]
["bitfinex-derivatives","SOLF0:USTF0",1771930906285,4.33954498,76.83,76.799,4.04361167]
["bitfinex-derivatives","SOLF0:USTF0",1771930906788,0.09557555,76.824,76.789,4.07243352]
["bitfinex-derivatives","SOLF0:USTF0",1771930906988,4.43512053,76.82,76.789,4.07243352]
["bitfinex-derivatives","SOLF0:USTF0",1771930907690,16.15322053,76.82,76.789,4.07243352]
["bitfinex-derivatives","SOLF0:USTF0",1771930909391,0.07434535,76.819,76.779,4.08304862]
["bitfinex-derivatives","SOLF0:USTF0",1771930909885,11.7191,76.813,76.779,4.08304862]
["bitfinex-derivatives","SOLF0:USTF0",1771930912391,0.09580792,76.83,76.786,4.07231733]
["bitfinex-derivatives","SOLF0:USTF0",1771930912592,4.33954498,76.84,76.791,4.07231733]
["bitfinex-derivatives","SOLF0:USTF0",1771930912593,4.4353529,76.84,76.791,4.07231733]
["bitfinex-derivatives","SOLF0:USTF0",1771930912896,0.09580792,76.839,76.791,4.07231733]
["bitfinex-derivatives","SOLF0:USTF0",1771930913687,11.7161,76.833,76.796,4.07231733]
["bitfinex-derivatives","SOLF0:USTF0",1771930915594,11.7142,76.845,76.8,4.33954498]
["bitfinex-derivatives","SOLF0:USTF0",1771930915793,11.7142,76.845,76.801,4.07451919]
["bitfinex-derivatives","SOLF0:USTF0",1771930916702,11.7142,76.845,76.806,4.07664739]
["bitfinex-derivatives","SOLF0:USTF0",1771930919298,11.7142,76.845,76.811,4.06026051]
["bitfinex-derivatives","SOLF0:USTF0",1771930919893,0.11723596,76.844,76.811,4.06026051]
["bitfinex-derivatives","SOLF0:USTF0",1771930920293,0.11735713,76.839,76.79,4.33954498]
["bitfinex-derivatives","SOLF0:USTF0",1771930920498,0.11735713,76.829,76.789,4.06019993]
["bitfinex-derivatives","SOLF0:USTF0",1771930921599,0.11735713,76.827,76.789,4.06019993]
["bitfinex-derivatives","SOLF0:USTF0",1771930922905,11.88295355,76.823,76.789,4.06019993]
["bitfinex-derivatives","SOLF0:USTF0",1771930925301,11.7176,76.823,76.79,4.02504113]
["bitfinex-derivatives","SOLF0:USTF0",1771930926599,4.33954498,76.85,76.801,4.02455788]
["bitfinex-derivatives","SOLF0:USTF0",1771930926994,4.52818621,76.85,76.801,4.02455788]
["bitfinex-derivatives","SOLF0:USTF0",1771930927203,0.18864123,76.849,76.801,4.02455788]
["bitfinex-derivatives","SOLF0:USTF0",1771930927601,0.18864123,76.849,76.807,4.02455788]
["bitfinex-derivatives","SOLF0:USTF0",1771930928602,0.18864123,76.849,76.813,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1771930929799,0.16906835,76.847,76.807,4.02455788]
["bitfinex-derivatives","SOLF0:USTF0",1771930930804,0.16906835,76.847,76.809,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771930931006,0.16295347,76.839,76.796,4.03740176]
["bitfinex-derivatives","SOLF0:USTF0",1771930932504,0.16295347,76.839,76.803,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771930933104,0.16295347,76.839,76.803,15.76256837]
["bitfinex-derivatives","SOLF0:USTF0",1771930933704,0.16295347,76.839,76.804,4.04216837]
["bitfinex-derivatives","SOLF0:USTF0",1771930934604,0.16295347,76.839,76.811,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771930935502,9.93659476,76.848,76.814,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771930935703,0.16084197,76.849,76.814,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771930937608,4.33954498,76.87,76.822,4.04102672]
["bitfinex-derivatives","SOLF0:USTF0",1771930937801,9.96334147,76.869,76.822,4.04102672]
["bitfinex-derivatives","SOLF0:USTF0",1771930938006,9.96237503,76.868,76.822,4.04102672]
["bitfinex-derivatives","SOLF0:USTF0",1771930938207,4.33954498,76.87,76.822,4.04102672]
["bitfinex-derivatives","SOLF0:USTF0",1771930938405,9.95901603,76.869,76.822,4.04102672]
["bitfinex-derivatives","SOLF0:USTF0",1771930938608,4.33954498,76.87,76.822,4.04102672]
["bitfinex-derivatives","SOLF0:USTF0",1771930938802,11.86590354,76.872,76.832,4.05953529]
["bitfinex-derivatives","SOLF0:USTF0",1771930939007,9.95886822,76.871,76.832,4.05953529]
["bitfinex-derivatives","SOLF0:USTF0",1771930939206,11.86590354,76.872,76.832,4.05953529]
["bitfinex-derivatives","SOLF0:USTF0",1771930939408,9.95589313,76.871,76.832,4.05953529]
["bitfinex-derivatives","SOLF0:USTF0",1771930939612,11.86590354,76.872,76.832,4.05953529]
["bitfinex-derivatives","SOLF0:USTF0",1771930939812,9.9557746,76.871,76.836,4.05953529]
["bitfinex-derivatives","SOLF0:USTF0",1771930940003,11.86590354,76.872,76.836,4.05953529]
["bitfinex-derivatives","SOLF0:USTF0",1771930942616,4.33954498,76.88,76.84,4.05331154]
["bitfinex-derivatives","SOLF0:USTF0",1771930942916,11.83973391,76.882,76.841,4.05331154]
["bitfinex-derivatives","SOLF0:USTF0",1771930943213,0.13113391,76.882,76.851,4.05331154]
["bitfinex-derivatives","SOLF0:USTF0",1771930944713,0.13113391,76.882,76.851,15.76651154]
["bitfinex-derivatives","SOLF0:USTF0",1771930946313,0.13113391,76.882,76.782,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1771930946314,0.12213481,76.869,76.834,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930947810,0.12213481,76.869,76.835,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771930948611,0.12213481,76.869,76.835,15.82447358]
["bitfinex-derivatives","SOLF0:USTF0",1771930948812,0.12470112,76.864,76.827,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771930949404,0.12470112,76.864,76.827,15.82567358]
["bitfinex-derivatives","SOLF0:USTF0",1771930949609,0.12470112,76.864,76.828,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930949805,11.7115,76.863,76.828,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930951418,11.7115,76.863,76.829,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771930952820,0.12470112,76.864,76.831,15.82517358]
["bitfinex-derivatives","SOLF0:USTF0",1771930956114,0.06957784,76.859,76.831,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930956319,0.06957784,76.859,76.818,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771930956320,0.06957784,76.859,76.819,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930957721,11.713,76.853,76.819,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930959631,11.78167784,76.859,76.823,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930960215,11.713,76.853,76.823,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930960721,0.07601206,76.869,76.831,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930961821,11.7115,76.863,76.832,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930963229,11.7105,76.869,76.832,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930964525,0.04077845,76.879,76.841,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930966626,4.33487576,76.88,76.83,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930966627,0.05333847,76.877,76.83,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930967931,11.7107,76.868,76.832,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930968537,11.7107,76.868,76.835,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930968833,11.7097,76.875,76.835,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930969826,11.7104,76.87,76.835,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930970830,11.7111,76.865,76.835,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930972937,0.0334423,76.861,76.823,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930973144,0.0334423,76.859,76.823,4.10887358]
["bitfinex-derivatives","SOLF0:USTF0",1771930973532,4.33487576,76.84,76.79,4.33487576]
["bitfinex-derivatives","SOLF0:USTF0",1771930973733,4.33487576,76.83,76.78,4.33487576]
["bitfinex-derivatives","SOLF0:USTF0",1771930973936,4.05138526,76.839,76.79,4.33487576]
["bitfinex-derivatives","SOLF0:USTF0",1771930974134,11.7153,76.838,76.796,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771930975039,15.65246333,76.838,76.796,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771930975542,3.93716333,76.829,76.786,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930975842,4.33487576,76.82,76.786,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930976830,3.93716333,76.819,76.774,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930977742,11.72,76.807,76.774,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930978345,3.93716333,76.803,76.764,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771930978540,4.33487576,76.8,76.764,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771930979142,4.33487576,76.81,76.769,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930979341,3.93716333,76.816,76.771,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930980448,8.27203909,76.84,76.791,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930980739,3.93716333,76.839,76.791,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930981138,3.93716333,76.832,76.793,15.75922214]
["bitfinex-derivatives","SOLF0:USTF0",1771930981540,3.93716333,76.832,76.794,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930982044,4.33487576,76.83,76.794,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930982646,4.33487576,76.84,76.797,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930982846,3.93716333,76.843,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930983647,3.93716333,76.843,76.803,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771930983846,3.93716333,76.843,76.804,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930984643,11.7148,76.842,76.804,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930984940,3.93716333,76.839,76.796,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771930986642,15.65226333,76.839,76.799,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771930987348,11.7156,76.836,76.797,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930987559,15.65276333,76.836,76.797,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930987848,3.93716333,76.836,76.797,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930988649,11.7146,76.843,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930988843,3.93716333,76.847,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930989543,4.33487576,76.84,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930989746,11.7155,76.837,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930990343,11.7163,76.831,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930990651,4.33487576,76.84,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930991241,3.93716333,76.847,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930992746,11.7152,76.839,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930994751,3.93716333,76.847,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930994958,11.7159,76.834,76.801,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771930998760,11.715,76.84,76.802,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771931000755,11.7158,76.835,76.802,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771931000950,4.33487576,76.86,76.811,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771931001156,3.93716333,76.862,76.821,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771931001863,11.713,76.853,76.821,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771931002261,3.93716333,76.853,76.821,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771931003664,11.7143,76.845,76.821,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771931005659,11.7132,76.852,76.821,4.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1771931008368,3.93716333,76.853,76.823,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931008958,3.95066167,76.863,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771931009161,3.95066167,76.863,76.83,15.6257552]
["bitfinex-derivatives","SOLF0:USTF0",1771931010266,3.95066167,76.856,76.817,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931011667,15.66336167,76.855,76.819,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771931012268,15.66336167,76.855,76.819,15.6274552]
["bitfinex-derivatives","SOLF0:USTF0",1771931012767,15.66336167,76.855,76.82,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931012971,3.95066167,76.854,76.82,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931013669,3.95066167,76.844,76.81,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931013868,3.95066167,76.839,76.798,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931014562,3.95066167,76.833,76.798,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931015668,11.7179,76.821,76.798,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931016965,11.7162,76.832,76.798,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931017567,15.66686167,76.832,76.798,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931017967,11.7166,76.829,76.798,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931019468,3.95066167,76.831,76.799,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1771931020766,3.95066167,76.829,76.79,4.33736963]
["bitfinex-derivatives","SOLF0:USTF0",1771931020965,3.95066167,76.829,76.789,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771931021759,3.95066167,76.824,76.787,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931023167,3.95066167,76.846,76.801,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931023367,3.95066167,76.839,76.801,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931024165,3.95066167,76.838,76.802,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771931028172,3.95066167,76.836,76.801,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931029668,11.7173,76.825,76.791,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931030570,11.7162,76.833,76.796,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771931030773,11.7162,76.833,76.801,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931037076,15.44733544,76.833,76.801,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931041385,15.44733544,76.833,76.801,15.6302552]
["bitfinex-derivatives","SOLF0:USTF0",1771931043386,4.33736963,76.83,76.801,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931043587,15.44743544,76.831,76.801,3.9093552]
["bitfinex-derivatives","SOLF0:USTF0",1771931047085,12.13990548,76.86,76.803,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931047283,182.0404,76.922,76.831,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931047284,3.73113544,76.862,76.831,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931047878,11.7126,76.856,76.831,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931048087,11.7126,76.856,76.825,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1771931048283,15.44373544,76.856,76.825,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1771931050995,15.44373544,76.856,76.825,15.57760433]
["bitfinex-derivatives","SOLF0:USTF0",1771931054198,3.73113544,76.866,76.832,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771931054406,3.73113544,76.866,76.84,4.33736963]
["bitfinex-derivatives","SOLF0:USTF0",1771931055204,4.33736963,76.88,76.833,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931055399,3.73113544,76.879,76.833,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931055799,15.44153544,76.87,76.833,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931056004,3.73113544,76.869,76.833,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931056806,11.7108,76.868,76.833,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931057708,15.44193544,76.868,76.833,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931058602,15.44193544,76.868,76.834,15.57630433]
["bitfinex-derivatives","SOLF0:USTF0",1771931059709,15.44193544,76.868,76.835,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931060800,3.73113544,76.867,76.835,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931062906,4.33736963,76.88,76.835,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931062907,3.73113544,76.865,76.835,3.86050433]
["bitfinex-derivatives","SOLF0:USTF0",1771931064704,3.73113544,76.865,76.778,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1771931064705,3.86811354,76.863,76.825,3.92580948]
["bitfinex-derivatives","SOLF0:USTF0",1771931064905,3.86811354,76.863,76.821,3.8648018]
["bitfinex-derivatives","SOLF0:USTF0",1771931065411,11.7124,76.857,76.826,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771931065811,15.53098469,76.857,76.821,3.8648018]
["bitfinex-derivatives","SOLF0:USTF0",1771931068016,15.53098469,76.857,76.824,3.8648018]
["bitfinex-derivatives","SOLF0:USTF0",1771931068216,3.81858469,76.856,76.824,3.8648018]
["bitfinex-derivatives","SOLF0:USTF0",1771931068715,3.81858469,76.856,76.826,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771931070416,3.81858469,76.856,76.824,3.8648018]
["bitfinex-derivatives","SOLF0:USTF0",1771931070417,11.7127,76.855,76.824,3.8648018]
["bitfinex-derivatives","SOLF0:USTF0",1771931070618,3.81858469,76.854,76.82,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771931071818,3.81858469,76.852,76.82,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771931081420,3.81858469,76.852,76.82,15.5827018]
["bitfinex-derivatives","SOLF0:USTF0",1771931082624,3.81858469,76.852,76.823,3.8648018]
["bitfinex-derivatives","SOLF0:USTF0",1771931087124,15.53188469,76.851,76.823,3.8648018]
["bitfinex-derivatives","SOLF0:USTF0",1771931087328,3.81858469,76.85,76.823,3.8648018]
["bitfinex-derivatives","SOLF0:USTF0",1771931098831,3.87289427,76.848,76.823,3.8648018]
["bitfinex-derivatives","SOLF0:USTF0",1771931101127,3.87289427,76.84,76.8,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931101327,3.87289427,76.839,76.8,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931101527,3.87289427,76.809,76.761,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931101731,3.87289427,76.786,76.741,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931101928,4.33486315,76.78,76.741,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931102129,8.20775742,76.77,76.731,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931102329,3.87289427,76.749,76.701,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931102527,8.20775742,76.74,76.701,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931102727,3.87289427,76.739,76.701,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931103834,15.60329427,76.739,76.701,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931104128,3.87289427,76.774,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931104336,3.87289427,76.769,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931104833,3.87289427,76.759,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931105030,3.87289427,76.748,76.71,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931106626,3.87289427,76.748,76.66,509.44653523]
["bitfinex-derivatives","SOLF0:USTF0",1771931106627,4.33486315,76.77,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931106828,3.87289427,76.769,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931107742,3.87289427,76.767,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931108839,4.33486315,76.77,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931108840,3.87289427,76.764,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931109335,4.33486315,76.76,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931109534,11.7249,76.775,76.663,182.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771931109535,11.7249,76.775,76.731,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931109741,3.87289427,76.774,76.731,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931113034,8.20775742,76.77,76.731,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931113438,3.87289427,76.769,76.731,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931116641,3.87289427,76.754,76.669,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931116847,4.33486315,76.76,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931117842,11.7265,76.764,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931118541,3.87289427,76.759,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931119641,11.7276,76.758,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931121552,3.87289427,76.759,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931127641,4.00966121,76.756,76.721,3.82551456]
["bitfinex-derivatives","SOLF0:USTF0",1771931128444,15.73886121,76.747,76.706,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931128752,4.00966121,76.746,76.706,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931128944,11.7307,76.737,76.706,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931129144,4.00966121,76.736,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771931129355,4.00966121,76.736,76.696,15.52763922]
["bitfinex-derivatives","SOLF0:USTF0",1771931130751,4.00966121,76.734,76.696,15.52763922]
["bitfinex-derivatives","SOLF0:USTF0",1771931131257,15.73616121,76.765,76.721,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931131456,4.00966121,76.764,76.721,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931132154,11.7271,76.761,76.721,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931132754,11.7277,76.757,76.721,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931132959,4.00966121,76.759,76.721,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931133455,15.73736121,76.757,76.721,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931142862,11.728,76.755,76.721,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931144060,15.73766121,76.755,76.721,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931144850,15.73816121,76.751,76.721,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931145061,4.00966121,76.749,76.708,15.52573922]
["bitfinex-derivatives","SOLF0:USTF0",1771931145251,8.35603782,76.74,76.708,15.52573922]
["bitfinex-derivatives","SOLF0:USTF0",1771931145452,8.35603782,76.74,76.69,4.34637661]
["bitfinex-derivatives","SOLF0:USTF0",1771931145453,11.7312,76.734,76.691,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931145851,23.4496,76.776,76.691,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931145852,4.00966121,76.729,76.691,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931146260,4.00966121,76.729,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771931147658,11.7326,76.725,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771931148765,11.7334,76.72,76.691,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931150664,3.94635319,76.725,76.691,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931151664,11.7328,76.724,76.691,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931152266,15.65294974,76.724,76.691,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931152466,3.92014974,76.724,76.696,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771931153165,4.34637661,76.74,76.702,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931153166,3.93109967,76.734,76.702,3.79073922]
["bitfinex-derivatives","SOLF0:USTF0",1771931155062,3.85463211,76.726,76.689,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931156766,11.733,76.722,76.689,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931157761,3.85463211,76.715,76.679,15.67503267]
["bitfinex-derivatives","SOLF0:USTF0",1771931158459,4.34637661,76.71,76.679,15.67503267]
["bitfinex-derivatives","SOLF0:USTF0",1771931160164,4.34637661,76.71,76.68,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931160364,11.7342,76.714,76.68,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931164268,15.58883211,76.714,76.68,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931166572,15.58883211,76.714,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771931166873,15.58883211,76.714,76.681,15.67463267]
["bitfinex-derivatives","SOLF0:USTF0",1771931170283,15.58883211,76.714,76.681,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931171580,3.85463211,76.713,76.681,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931171772,3.85463211,76.709,76.671,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931171978,3.85463211,76.709,76.661,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931173784,15.59103211,76.7,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771931174284,11.7355,76.706,76.671,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931175683,11.7355,76.706,76.673,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931175884,11.7364,76.7,76.673,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931176084,3.85463211,76.699,76.661,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931176884,3.85463211,76.699,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771931177480,3.84896491,76.697,76.652,509.03032411]
["bitfinex-derivatives","SOLF0:USTF0",1771931177783,3.84896491,76.697,76.653,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931177987,3.84896491,76.694,76.658,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931178989,15.58658858,76.693,76.659,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771931179186,3.84908858,76.692,76.659,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771931179985,3.84908858,76.692,76.659,15.67803267]
["bitfinex-derivatives","SOLF0:USTF0",1771931180191,3.84908858,76.692,76.661,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771931180502,3.84908858,76.692,76.661,15.67773267]
["bitfinex-derivatives","SOLF0:USTF0",1771931180988,3.85335406,76.703,76.668,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931181193,3.85335406,76.715,76.681,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931183195,11.7353,76.707,76.681,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931183587,3.85335406,76.715,76.681,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931184690,11.7344,76.713,76.681,3.93553267]
["bitfinex-derivatives","SOLF0:USTF0",1771931186897,3.88197524,76.729,76.691,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931187094,3.88197524,76.729,76.7,4.34637661]
["bitfinex-derivatives","SOLF0:USTF0",1771931187699,3.88197524,76.74,76.701,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931188595,11.7307,76.737,76.701,15.64944752]
["bitfinex-derivatives","SOLF0:USTF0",1771931188790,11.7307,76.737,76.701,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931189294,3.88197524,76.74,76.701,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931189295,11.7316,76.732,76.701,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931189497,3.88669286,76.731,76.694,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771931189898,3.88669286,76.731,76.7,4.34637661]
["bitfinex-derivatives","SOLF0:USTF0",1771931191000,11.7317,76.73,76.7,4.34637661]
["bitfinex-derivatives","SOLF0:USTF0",1771931191400,15.57862981,76.73,76.7,4.34637661]
["bitfinex-derivatives","SOLF0:USTF0",1771931191604,3.84692981,76.729,76.696,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931192697,11.7321,76.728,76.696,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931193296,3.84692981,76.729,76.696,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931193703,3.84692981,76.729,76.7,4.34637661]
["bitfinex-derivatives","SOLF0:USTF0",1771931198606,3.84692981,76.729,76.7,8.25972413]
["bitfinex-derivatives","SOLF0:USTF0",1771931198902,3.84692981,76.729,76.701,15.64954752]
["bitfinex-derivatives","SOLF0:USTF0",1771931199106,3.76737988,76.739,76.702,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931200807,11.7305,76.738,76.704,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931201310,11.7305,76.738,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771931203107,11.7314,76.733,76.704,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931204205,3.83297498,76.732,76.704,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931204909,3.84076958,76.73,76.692,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931205505,11.7326,76.725,76.692,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931205702,3.84076958,76.724,76.692,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931206807,3.85888233,76.722,76.692,3.91334752]
["bitfinex-derivatives","SOLF0:USTF0",1771931218516,11.732,76.729,76.652,509.03032411]
["bitfinex-derivatives","SOLF0:USTF0",1771931218517,3.85741257,76.746,76.701,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931219111,11.7306,76.738,76.701,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931219416,3.85741257,76.738,76.701,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931219809,3.85741257,76.732,76.701,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931220908,23.4512,76.771,76.66,23.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771931220909,3.78869265,76.719,76.68,4.34777495]
["bitfinex-derivatives","SOLF0:USTF0",1771931221111,3.78869265,76.719,76.679,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931221418,3.78869265,76.719,76.681,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931222716,3.78869265,76.719,76.688,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771931229419,11.7337,76.718,76.681,15.61833495]
["bitfinex-derivatives","SOLF0:USTF0",1771931229623,3.81788765,76.709,76.673,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931229815,3.81788765,76.709,76.661,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931230016,3.81788765,76.696,76.661,15.62133495]
["bitfinex-derivatives","SOLF0:USTF0",1771931231119,3.81788765,76.696,76.662,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931232615,11.7359,76.703,76.664,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931233418,15.55447844,76.703,76.666,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931233723,11.7366,76.698,76.666,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931234624,11.7371,76.696,76.666,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931234827,3.81819703,76.695,76.659,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771931235722,15.55549703,76.694,76.659,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771931235924,15.55549703,76.694,76.659,15.62173495]
["bitfinex-derivatives","SOLF0:USTF0",1771931236220,15.55549703,76.694,76.66,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931238325,15.55549703,76.694,76.66,8.2269099]
["bitfinex-derivatives","SOLF0:USTF0",1771931238924,11.7377,76.692,76.66,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931239124,3.81800115,76.691,76.66,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931240426,3.81800115,76.691,76.66,8.2269099]
["bitfinex-derivatives","SOLF0:USTF0",1771931240625,3.81800115,76.691,76.66,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931240926,3.81800115,76.691,76.66,8.2269099]
["bitfinex-derivatives","SOLF0:USTF0",1771931241729,3.79635534,76.695,76.661,15.62133495]
["bitfinex-derivatives","SOLF0:USTF0",1771931242029,3.79635534,76.693,76.652,512.90945906]
["bitfinex-derivatives","SOLF0:USTF0",1771931242227,3.79635534,76.693,76.653,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931242623,15.53385534,76.693,76.653,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931243221,3.62921137,76.692,76.653,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931243723,3.62921137,76.692,76.655,3.87913495]
["bitfinex-derivatives","SOLF0:USTF0",1771931244816,3.62921137,76.692,76.657,3.93073251]
["bitfinex-derivatives","SOLF0:USTF0",1771931246926,3.66286675,76.686,76.652,509.03032411]
["bitfinex-derivatives","SOLF0:USTF0",1771931247228,12.13990548,76.735,76.637,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931247229,3.66286675,76.679,76.637,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931247427,3.66286675,76.679,76.641,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931248735,3.69990701,76.709,76.661,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931249326,3.69990701,76.708,76.68,4.34777495]
["bitfinex-derivatives","SOLF0:USTF0",1771931249732,11.735,76.709,76.68,4.34777495]
["bitfinex-derivatives","SOLF0:USTF0",1771931250436,3.69990701,76.708,76.68,4.34777495]
["bitfinex-derivatives","SOLF0:USTF0",1771931250632,3.57757563,76.704,76.67,4.34777495]
["bitfinex-derivatives","SOLF0:USTF0",1771931251633,3.57757563,76.704,76.671,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931251832,3.57757563,76.704,76.68,4.34777495]
["bitfinex-derivatives","SOLF0:USTF0",1771931252030,3.57757563,76.729,76.681,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931252227,11.7333,76.72,76.69,4.34777495]
["bitfinex-derivatives","SOLF0:USTF0",1771931252730,15.37146136,76.72,76.69,4.34777495]
["bitfinex-derivatives","SOLF0:USTF0",1771931252934,3.63816136,76.719,76.681,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931254134,11.734,76.716,76.681,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931254435,15.36768098,76.716,76.681,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931255229,3.63368098,76.715,76.681,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931260038,11.734,76.716,76.681,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931261128,3.81953942,76.715,76.681,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931261940,3.81953942,76.738,76.7,4.34777495]
["bitfinex-derivatives","SOLF0:USTF0",1771931262736,279.2116001,76.75,76.635,2.26900783]
["bitfinex-derivatives","SOLF0:USTF0",1771931262737,11.7307,76.737,76.71,4.34777495]
["bitfinex-derivatives","SOLF0:USTF0",1771931263333,11.7307,76.737,76.701,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931267439,11.7315,76.732,76.701,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931267645,15.5521711,76.732,76.701,3.99404713]
["bitfinex-derivatives","SOLF0:USTF0",1771931268643,3.82135994,76.731,76.697,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771931268845,3.82135994,76.729,76.697,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771931273749,3.82135994,76.729,76.702,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771931279665,3.82135994,76.729,76.702,15.54006891]
["bitfinex-derivatives","SOLF0:USTF0",1771931280470,3.84931354,76.733,76.703,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931281269,11.7312,76.734,76.703,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931281669,11.7312,76.734,76.705,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931286668,15.55778607,76.734,76.705,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931286874,3.82658607,76.731,76.705,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931287273,279.2116001,76.75,76.692,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771931287274,4.07885441,76.729,76.692,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771931287575,4.07885441,76.729,76.68,4.34749871]
["bitfinex-derivatives","SOLF0:USTF0",1771931287774,4.07885441,76.729,76.69,4.34749871]
["bitfinex-derivatives","SOLF0:USTF0",1771931288775,4.07885441,76.729,76.696,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771931288973,4.07885441,76.729,76.69,4.34749871]
["bitfinex-derivatives","SOLF0:USTF0",1771931289166,11.7304,76.739,76.701,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931289367,15.80925441,76.739,76.701,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931289574,11.7311,76.734,76.702,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931291979,15.80995441,76.734,76.702,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931294382,15.80995441,76.734,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931306190,9.99436304,76.733,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931306492,15.80995441,76.734,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931306683,9.99438258,76.733,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931306987,15.80995441,76.734,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931307187,9.99439165,76.733,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931307377,15.80995441,76.734,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931307576,9.995142,76.733,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931307791,15.80995441,76.734,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931307989,9.99514289,76.733,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931308186,15.80995441,76.734,76.704,3.80406891]
["bitfinex-derivatives","SOLF0:USTF0",1771931308382,9.99515045,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931308586,4.07885441,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931308789,9.99518534,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931308979,4.07885441,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931309183,9.99517991,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931309387,4.07885441,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931309586,9.99521123,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931309786,4.07885441,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931309987,13.83419782,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931310285,3.83898659,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931310486,4.34749871,76.74,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931310689,21.72575541,76.739,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931310883,3.83898659,76.737,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931311079,3.83898659,76.735,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931311285,9.99525541,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931311485,9.99525541,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931311689,3.83898659,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931311987,9.99528472,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931312182,3.83898659,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931312387,9.99532747,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931312588,3.83898659,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931312785,9.99537095,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931312988,3.83898659,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931313188,9.99537036,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931313390,3.83898659,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931313694,9.99549102,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931313987,3.83898659,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931314191,9.99549102,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931314493,3.83898659,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931314789,9.99567045,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931314983,3.83898659,76.734,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931315184,9.99453396,76.733,76.706,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931315386,4.34749871,76.77,76.722,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931315583,4.34749871,76.77,76.731,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931316390,11.7246,76.777,76.738,15.47222697]
["bitfinex-derivatives","SOLF0:USTF0",1771931316590,11.7246,76.777,76.739,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931317390,3.71166706,76.769,76.739,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931318095,8.05916577,76.76,76.724,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931318290,3.71166706,76.76,76.724,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931318484,3.76264317,76.771,76.738,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931319591,4.34749871,76.77,76.738,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931320091,4.34749871,76.77,76.738,15.47222697]
["bitfinex-derivatives","SOLF0:USTF0",1771931320395,3.76264317,76.771,76.738,15.47222697]
["bitfinex-derivatives","SOLF0:USTF0",1771931320693,3.76264317,76.771,76.73,4.34749871]
["bitfinex-derivatives","SOLF0:USTF0",1771931320694,8.15521079,76.76,76.729,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771931320898,3.80771208,76.76,76.729,3.74182697]
["bitfinex-derivatives","SOLF0:USTF0",1771931322297,3.80771208,76.76,76.734,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771931331102,3.80771208,76.76,76.734,15.47282697]
["bitfinex-derivatives","SOLF0:USTF0",1771931336606,3.80771208,76.76,76.735,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931339013,3.95033028,76.79,76.751,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931339214,3.95033028,76.799,76.751,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931339913,11.7222,76.793,76.756,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931341004,3.95033028,76.779,76.736,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931341202,4.34500359,76.77,76.736,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931341406,3.95033028,76.749,76.711,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931341605,4.34500359,76.74,76.711,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931342609,4.34500359,76.74,76.712,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771931344712,3.95033028,76.749,76.712,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771931345412,3.95033028,76.745,76.711,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931345610,3.95033028,76.739,76.701,15.61631184]
["bitfinex-derivatives","SOLF0:USTF0",1771931345805,3.95033028,76.739,76.702,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931348914,3.95033028,76.732,76.692,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931351216,11.7316,76.731,76.692,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931351419,3.95033028,76.729,76.682,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931351715,349.92336554,76.771,76.66,500.54007867]
["bitfinex-derivatives","SOLF0:USTF0",1771931351716,3.95033028,76.709,76.671,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931351920,11.7363,76.701,76.662,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931352121,3.95033028,76.709,76.662,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931352321,3.95033028,76.709,76.66,504.88508226]
["bitfinex-derivatives","SOLF0:USTF0",1771931352322,3.95033028,76.719,76.671,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931352521,11.7336,76.718,76.674,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931352719,3.95033028,76.717,76.674,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931353320,3.95033028,76.717,76.676,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931354723,3.95033028,76.724,76.681,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931355224,3.95033028,76.722,76.681,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931356717,11.7337,76.718,76.681,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931357623,11.7337,76.718,76.626,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1771931357624,3.95033028,76.699,76.65,8.22521543]
["bitfinex-derivatives","SOLF0:USTF0",1771931358122,3.95033028,76.699,76.651,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931358515,3.95033028,76.693,76.652,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771931358724,3.95033028,76.693,76.661,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931360614,15.68603028,76.705,76.671,3.88021184]
["bitfinex-derivatives","SOLF0:USTF0",1771931363923,3.95033028,76.699,76.65,4.34500359]
["bitfinex-derivatives","SOLF0:USTF0",1771931364325,3.95033028,76.699,76.651,3.90170095]
["bitfinex-derivatives","SOLF0:USTF0",1771931364524,3.95033028,76.699,76.661,3.90170095]
["bitfinex-derivatives","SOLF0:USTF0",1771931366729,11.7371,76.696,76.661,3.90170095]
["bitfinex-derivatives","SOLF0:USTF0",1771931367926,11.7378,76.691,76.661,3.90170095]
["bitfinex-derivatives","SOLF0:USTF0",1771931370127,3.97976063,76.69,76.651,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931371028,3.96103257,76.687,76.652,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771931374540,3.96103257,76.687,76.657,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771931376341,3.93606064,76.676,76.642,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931376544,3.93448738,76.689,76.642,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931377740,3.93448738,76.685,76.651,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931377941,3.93448738,76.699,76.66,4.34500359]
["bitfinex-derivatives","SOLF0:USTF0",1771931378544,3.92916827,76.685,76.651,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931379642,11.7389,76.683,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771931379843,3.92916827,76.682,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771931384147,11.7393,76.681,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771931384539,3.76023175,76.679,76.641,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931384743,11.7397,76.678,76.641,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931384942,3.76023175,76.679,76.641,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931385549,11.739,76.683,76.651,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931390042,11.738,76.69,76.653,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931390439,3.80091643,76.699,76.661,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931391755,3.80091643,76.699,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771931392255,3.80091643,76.699,76.661,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931392456,15.53741643,76.699,76.666,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771931393852,3.77971836,76.698,76.666,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771931395058,3.77971836,76.698,76.661,3.7853183]
["bitfinex-derivatives","SOLF0:USTF0",1771931395859,3.77971836,76.698,76.664,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931399653,3.77971836,76.698,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771931399966,3.78057006,76.709,76.671,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931400259,3.78057006,76.719,76.671,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931400762,11.734,76.716,76.678,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931400962,3.78057006,76.719,76.678,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931401759,11.7349,76.71,76.678,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931401957,3.78057006,76.719,76.678,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931402161,3.80591139,76.73,76.691,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931402359,11.732,76.729,76.691,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931405963,3.81166035,76.74,76.701,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931406158,3.81166035,76.74,76.71,8.14068408]
["bitfinex-derivatives","SOLF0:USTF0",1771931408165,3.81166035,76.74,76.71,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931412866,3.86728123,76.73,76.682,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931413164,3.86728123,76.73,76.691,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931414073,3.86728123,76.728,76.691,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931414876,3.89446476,76.719,76.682,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771931415272,3.89446476,76.709,76.67,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931415470,19.98551348,76.7,76.67,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931415674,19.98551348,76.7,76.667,502.51299728]
["bitfinex-derivatives","SOLF0:USTF0",1771931415974,3.89446476,76.699,76.667,502.51299728]
["bitfinex-derivatives","SOLF0:USTF0",1771931416576,11.7353,76.707,76.669,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931416772,15.6354503,76.707,76.669,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931417072,3.9001503,76.706,76.669,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931417279,11.7357,76.705,76.669,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931417877,15.6358503,76.705,76.669,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931420876,3.92388811,76.704,76.669,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931421080,11.736,76.703,76.669,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931422084,15.65988811,76.703,76.669,3.78603536]
["bitfinex-derivatives","SOLF0:USTF0",1771931425484,15.65988811,76.703,76.67,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931426886,15.65988811,76.703,76.67,8.29554755]
["bitfinex-derivatives","SOLF0:USTF0",1771931427496,3.91907014,76.702,76.67,8.29554755]
["bitfinex-derivatives","SOLF0:USTF0",1771931429291,3.91907014,76.702,76.671,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931429491,3.91550904,76.712,76.671,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931429690,3.91550904,76.712,76.681,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931430292,3.91550904,76.712,76.671,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931430494,23.4608,76.739,76.667,502.51299728]
["bitfinex-derivatives","SOLF0:USTF0",1771931430495,3.91497893,76.703,76.667,502.51299728]
["bitfinex-derivatives","SOLF0:USTF0",1771931430694,3.91497893,76.703,76.668,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931430894,3.91497893,76.703,76.67,4.35464872]
["bitfinex-derivatives","SOLF0:USTF0",1771931432093,3.91497893,76.703,76.67,8.29554755]
["bitfinex-derivatives","SOLF0:USTF0",1771931433095,3.91497893,76.703,76.67,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931434001,3.86128958,76.713,76.68,4.35464872]
["bitfinex-derivatives","SOLF0:USTF0",1771931435201,3.86152647,76.711,76.675,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931442609,3.86152647,76.711,76.68,4.35464872]
["bitfinex-derivatives","SOLF0:USTF0",1771931443812,3.83285521,76.709,76.675,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931448113,12.14080776,76.744,76.667,502.51299728]
["bitfinex-derivatives","SOLF0:USTF0",1771931448114,3.83684267,76.706,76.667,506.45389611]
["bitfinex-derivatives","SOLF0:USTF0",1771931449720,3.78567766,76.696,76.667,506.45389611]
["bitfinex-derivatives","SOLF0:USTF0",1771931450820,3.78567766,76.696,76.668,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931452821,11.736,76.703,76.668,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931453121,15.56889332,76.703,76.668,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931454121,15.56919332,76.701,76.668,3.94089883]
["bitfinex-derivatives","SOLF0:USTF0",1771931455012,11.7336,76.718,76.686,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931455214,3.83409909,76.719,76.68,4.35098073]
["bitfinex-derivatives","SOLF0:USTF0",1771931455522,3.83405658,76.707,76.67,4.35098073]
["bitfinex-derivatives","SOLF0:USTF0",1771931456421,3.83405658,76.707,76.671,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771931456916,3.83405658,76.707,76.672,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931461322,3.83405658,76.707,76.675,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931461518,3.83405658,76.707,76.68,4.35098073]
["bitfinex-derivatives","SOLF0:USTF0",1771931461726,11.7355,76.706,76.675,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931462023,3.76074411,76.706,76.675,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931462622,3.76074411,76.706,76.676,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771931462819,3.76042508,76.728,76.681,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931463023,3.76042508,76.726,76.681,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931463224,3.76042508,76.724,76.681,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931463426,3.76042508,76.722,76.681,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931463628,3.76042508,76.72,76.681,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931464023,3.76042508,76.72,76.691,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931464228,3.76042508,76.734,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931464825,3.76042508,76.734,76.691,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931465028,3.76440976,76.716,76.681,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931466818,11.7328,76.723,76.69,8.32136893]
["bitfinex-derivatives","SOLF0:USTF0",1771931467823,11.7328,76.723,76.69,20.05916893]
["bitfinex-derivatives","SOLF0:USTF0",1771931468125,11.7328,76.723,76.691,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931469428,3.80348327,76.749,76.7,8.32136893]
["bitfinex-derivatives","SOLF0:USTF0",1771931469631,3.80348327,76.747,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931469832,3.80348327,76.745,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931470132,3.80348327,76.743,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931470329,3.80348327,76.741,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931470834,11.731,76.735,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931475235,11.7316,76.731,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931475531,3.77724045,76.734,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931477734,15.50834045,76.734,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931478838,15.51300029,76.732,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931479840,11.732,76.729,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931480137,15.51350029,76.729,76.701,3.9703882]
["bitfinex-derivatives","SOLF0:USTF0",1771931490235,11.7304,76.74,76.711,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931491942,11.7312,76.734,76.711,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931492142,11.7312,76.734,76.701,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931492544,3.74880815,76.739,76.701,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931493144,3.74880815,76.739,76.703,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931494640,3.74880815,76.739,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771931495544,3.74880815,76.739,76.705,15.63365178]
["bitfinex-derivatives","SOLF0:USTF0",1771931495741,3.74880815,76.739,76.708,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931496639,11.7294,76.746,76.711,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931496845,3.77073574,76.748,76.714,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931497736,3.77073574,76.748,76.716,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931498948,3.77073574,76.748,76.668,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1771931498949,3.76933742,76.729,76.691,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931499745,11.7321,76.728,76.693,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771931499947,11.7321,76.728,76.694,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931500346,3.76933742,76.729,76.694,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931500845,15.55229124,76.723,76.694,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931501042,3.81939124,76.722,76.687,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771931501246,3.81939124,76.722,76.681,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931501447,3.81939124,76.719,76.681,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931502751,3.86694734,76.718,76.681,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931504753,3.86694734,76.718,76.682,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771931505253,3.86694734,76.718,76.687,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771931505453,3.86694734,76.718,76.681,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931506649,3.86694734,76.718,76.681,15.63735178]
["bitfinex-derivatives","SOLF0:USTF0",1771931509446,3.86694734,76.718,76.681,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931510257,3.86694734,76.718,76.685,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771931511447,3.86718305,76.716,76.681,3.89815178]
["bitfinex-derivatives","SOLF0:USTF0",1771931514161,3.86718305,76.716,76.682,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771931515262,3.86718305,76.716,76.683,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931520565,3.79375234,76.712,76.65,194.10005031]
["bitfinex-derivatives","SOLF0:USTF0",1771931520773,3.79375234,76.689,76.642,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931521072,3.79375234,76.679,76.642,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931522466,3.63595613,76.699,76.651,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931522763,9.92677084,76.719,76.605,34.64813097]
["bitfinex-derivatives","SOLF0:USTF0",1771931522764,3.63595613,76.719,76.671,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931523169,3.63595613,76.717,76.675,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931524767,11.7341,76.715,76.675,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931525771,15.2529108,76.715,76.675,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931526072,3.5188108,76.714,76.675,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931526273,3.5188108,76.714,76.677,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931526770,3.4952811,76.723,76.681,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931527773,3.4952811,76.723,76.686,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931528370,3.4952811,76.734,76.691,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931529572,3.4952811,76.734,76.696,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931533679,4.35091933,76.73,76.696,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931535569,3.4413607,76.709,76.67,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771931535773,9.91673743,76.728,76.681,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931535976,3.4413607,76.731,76.691,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931536279,4.35091933,76.74,76.691,3.89476521]
["bitfinex-derivatives","SOLF0:USTF0",1771931536681,11.7319,76.73,76.692,4.10994306]
["bitfinex-derivatives","SOLF0:USTF0",1771931537571,11.7319,76.73,76.694,4.10994306]
["bitfinex-derivatives","SOLF0:USTF0",1771931537775,4.35091933,76.75,76.701,4.10994306]
["bitfinex-derivatives","SOLF0:USTF0",1771931538178,0.02165059,76.749,76.701,4.10994306]
["bitfinex-derivatives","SOLF0:USTF0",1771931538681,11.7297,76.744,76.703,4.05852448]
["bitfinex-derivatives","SOLF0:USTF0",1771931540080,0.12448775,76.743,76.702,8.37754742]
["bitfinex-derivatives","SOLF0:USTF0",1771931540279,16.08421933,76.72,76.674,4.05852448]
["bitfinex-derivatives","SOLF0:USTF0",1771931540474,16.08421933,76.72,76.681,8.25698396]
["bitfinex-derivatives","SOLF0:USTF0",1771931540475,4.35091933,76.72,76.681,8.25698396]
["bitfinex-derivatives","SOLF0:USTF0",1771931540674,11.7322,76.728,76.683,8.25698396]
["bitfinex-derivatives","SOLF0:USTF0",1771931541884,11.7331,76.722,76.683,8.25698396]
["bitfinex-derivatives","SOLF0:USTF0",1771931542385,11.7331,76.722,76.633,32.37852381]
["bitfinex-derivatives","SOLF0:USTF0",1771931542386,4.35091933,76.71,76.671,8.25698396]
["bitfinex-derivatives","SOLF0:USTF0",1771931547693,4.35091933,76.71,76.673,8.12550722]
["bitfinex-derivatives","SOLF0:USTF0",1771931548992,11.7345,76.713,76.675,8.10541501]
["bitfinex-derivatives","SOLF0:USTF0",1771931549193,8.13067728,76.713,76.675,8.10541501]
["bitfinex-derivatives","SOLF0:USTF0",1771931550790,8.13067728,76.713,76.678,8.10850071]
["bitfinex-derivatives","SOLF0:USTF0",1771931554790,8.13067728,76.713,76.68,8.12471941]
["bitfinex-derivatives","SOLF0:USTF0",1771931559298,11.7352,76.708,76.68,8.12471941]
["bitfinex-derivatives","SOLF0:USTF0",1771931567005,11.7343,76.714,76.68,8.12471941]
["bitfinex-derivatives","SOLF0:USTF0",1771931567606,11.7331,76.721,76.687,8.13254572]
["bitfinex-derivatives","SOLF0:USTF0",1771931568699,11.7331,76.721,76.68,4.35091933]
["bitfinex-derivatives","SOLF0:USTF0",1771931568700,11.7331,76.721,76.689,8.11717155]
["bitfinex-derivatives","SOLF0:USTF0",1771931576210,11.7335,76.719,76.689,8.11717155]
["bitfinex-derivatives","SOLF0:USTF0",1771931582124,12.13822235,76.744,76.691,8.1074016]
["bitfinex-derivatives","SOLF0:USTF0",1771931582319,4.34954764,76.76,76.711,8.1074016]
["bitfinex-derivatives","SOLF0:USTF0",1771931582520,9.95913471,76.759,76.711,8.1074016]
["bitfinex-derivatives","SOLF0:USTF0",1771931582721,9.95913471,76.758,76.711,8.1074016]
["bitfinex-derivatives","SOLF0:USTF0",1771931583023,9.95913471,76.757,76.711,8.1074016]
["bitfinex-derivatives","SOLF0:USTF0",1771931583224,12.13822235,76.783,76.711,8.1074016]
["bitfinex-derivatives","SOLF0:USTF0",1771931583519,4.34954764,76.77,76.724,8.06611868]
["bitfinex-derivatives","SOLF0:USTF0",1771931583722,9.95326607,76.769,76.724,8.06611868]
["bitfinex-derivatives","SOLF0:USTF0",1771931583918,11.7249,76.775,76.733,8.06611868]
["bitfinex-derivatives","SOLF0:USTF0",1771931584622,4.34954764,76.78,76.733,8.06611868]
["bitfinex-derivatives","SOLF0:USTF0",1771931584822,4.34954764,76.77,76.733,8.06611868]
["bitfinex-derivatives","SOLF0:USTF0",1771931585418,11.7261,76.768,76.733,8.06611868]
["bitfinex-derivatives","SOLF0:USTF0",1771931586812,4.34954764,76.77,76.733,8.06611868]
["bitfinex-derivatives","SOLF0:USTF0",1771931587017,11.7249,76.776,76.733,8.06611868]
["bitfinex-derivatives","SOLF0:USTF0",1771931588217,11.7249,76.776,76.733,19.79731868]
["bitfinex-derivatives","SOLF0:USTF0",1771931588427,11.7249,76.776,76.734,8.13955858]
["bitfinex-derivatives","SOLF0:USTF0",1771931588922,11.7249,76.776,76.736,8.13661205]
["bitfinex-derivatives","SOLF0:USTF0",1771931589115,11.7249,76.776,76.741,8.13661205]
["bitfinex-derivatives","SOLF0:USTF0",1771931593233,4.34954764,76.78,76.741,8.13661205]
["bitfinex-derivatives","SOLF0:USTF0",1771931593234,11.7257,76.77,76.741,8.13661205]
["bitfinex-derivatives","SOLF0:USTF0",1771931595131,11.7257,76.77,76.728,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1771931595132,11.7267,76.764,76.729,8.12085023]
["bitfinex-derivatives","SOLF0:USTF0",1771931595430,4.34954764,76.77,76.689,23.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771931595431,4.34954764,76.77,76.732,8.12085023]
["bitfinex-derivatives","SOLF0:USTF0",1771931595722,4.34954764,76.78,76.732,8.12085023]
["bitfinex-derivatives","SOLF0:USTF0",1771931596830,11.7255,76.772,76.734,8.11966081]
["bitfinex-derivatives","SOLF0:USTF0",1771931597625,11.7263,76.766,76.734,8.11966081]
["bitfinex-derivatives","SOLF0:USTF0",1771931601833,11.7253,76.772,76.734,8.11966081]
["bitfinex-derivatives","SOLF0:USTF0",1771931602434,11.7262,76.767,76.734,8.11966081]
["bitfinex-derivatives","SOLF0:USTF0",1771931603836,4.34954764,76.77,76.736,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771931604335,4.34954764,76.77,76.736,19.84672797]
["bitfinex-derivatives","SOLF0:USTF0",1771931604536,11.7259,76.769,76.736,19.84672797]
["bitfinex-derivatives","SOLF0:USTF0",1771931606437,11.7271,76.761,76.737,8.1210434]
["bitfinex-derivatives","SOLF0:USTF0",1771931612741,4.34954764,76.76,76.726,8.12668829]
["bitfinex-derivatives","SOLF0:USTF0",1771931613442,11.7275,76.758,76.726,8.12668829]
["bitfinex-derivatives","SOLF0:USTF0",1771931616141,11.7263,76.766,76.732,8.12656796]
["bitfinex-derivatives","SOLF0:USTF0",1771931616343,4.34954764,76.77,76.732,8.12656796]
["bitfinex-derivatives","SOLF0:USTF0",1771931616846,11.7261,76.767,76.732,8.12656796]
["bitfinex-derivatives","SOLF0:USTF0",1771931620353,4.34954764,76.76,76.725,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771931620557,4.34954764,76.76,76.725,19.87336411]
["bitfinex-derivatives","SOLF0:USTF0",1771931620755,4.34954764,76.76,76.73,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771931625453,11.7261,76.767,76.73,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771931625652,11.7261,76.767,76.73,19.86851946]
["bitfinex-derivatives","SOLF0:USTF0",1771931627253,9.93220266,76.766,76.73,19.86851946]
["bitfinex-derivatives","SOLF0:USTF0",1771931627454,9.93220266,76.765,76.73,19.86851946]
["bitfinex-derivatives","SOLF0:USTF0",1771931627755,9.93220266,76.764,76.73,19.86851946]
["bitfinex-derivatives","SOLF0:USTF0",1771931627960,11.7261,76.767,76.73,19.86851946]
["bitfinex-derivatives","SOLF0:USTF0",1771931628155,9.95649189,76.766,76.73,19.86851946]
["bitfinex-derivatives","SOLF0:USTF0",1771931628556,9.95649189,76.765,76.73,19.86851946]
["bitfinex-derivatives","SOLF0:USTF0",1771931628759,9.95649189,76.764,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931628952,9.95649189,76.763,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931629258,11.7261,76.767,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931629459,9.95832101,76.766,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931629655,9.95832101,76.765,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931629956,9.95832101,76.764,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931630157,11.7261,76.767,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931630459,9.95812914,76.766,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931630659,9.95812914,76.765,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931630860,11.7267,76.763,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931631056,4.34538016,76.76,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931632662,11.7267,76.763,76.731,8.13038285]
["bitfinex-derivatives","SOLF0:USTF0",1771931633759,11.7267,76.763,76.71,4.34538016]
["bitfinex-derivatives","SOLF0:USTF0",1771931633760,11.728,76.755,76.72,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771931633966,11.728,76.755,76.721,8.13543057]
["bitfinex-derivatives","SOLF0:USTF0",1771931634161,4.34538016,76.76,76.721,8.13543057]
["bitfinex-derivatives","SOLF0:USTF0",1771931634356,9.95764764,76.759,76.721,8.13543057]
["bitfinex-derivatives","SOLF0:USTF0",1771931634560,4.34538016,76.76,76.721,8.13543057]
["bitfinex-derivatives","SOLF0:USTF0",1771931634756,9.95727095,76.759,76.721,8.13543057]
["bitfinex-derivatives","SOLF0:USTF0",1771931634956,4.34538016,76.76,76.721,8.13543057]
["bitfinex-derivatives","SOLF0:USTF0",1771931635160,9.95727095,76.759,76.721,8.13543057]
["bitfinex-derivatives","SOLF0:USTF0",1771931635362,4.34538016,76.76,76.721,8.13543057]
["bitfinex-derivatives","SOLF0:USTF0",1771931635871,11.7274,76.759,76.723,8.12916103]
["bitfinex-derivatives","SOLF0:USTF0",1771931638170,11.7281,76.754,76.723,8.12916103]
["bitfinex-derivatives","SOLF0:USTF0",1771931641077,11.7281,76.754,76.724,19.84694167]
["bitfinex-derivatives","SOLF0:USTF0",1771931641277,11.7281,76.754,76.725,8.11424167]
["bitfinex-derivatives","SOLF0:USTF0",1771931641477,16.07268016,76.76,76.725,8.11424167]
["bitfinex-derivatives","SOLF0:USTF0",1771931641885,11.7273,76.76,76.725,8.11424167]
["bitfinex-derivatives","SOLF0:USTF0",1771931643773,4.34538016,76.78,76.731,8.11649523]
["bitfinex-derivatives","SOLF0:USTF0",1771931644077,9.95381683,76.779,76.731,8.11649523]
["bitfinex-derivatives","SOLF0:USTF0",1771931644278,9.95381683,76.778,76.731,8.11649523]
["bitfinex-derivatives","SOLF0:USTF0",1771931644476,9.95381683,76.777,76.731,8.11649523]
["bitfinex-derivatives","SOLF0:USTF0",1771931644677,9.95381683,76.776,76.731,8.11649523]
["bitfinex-derivatives","SOLF0:USTF0",1771931644877,4.34538016,76.78,76.731,8.11649523]
["bitfinex-derivatives","SOLF0:USTF0",1771931644878,9.95381683,76.775,76.731,8.11649523]
["bitfinex-derivatives","SOLF0:USTF0",1771931645078,9.95381683,76.774,76.731,8.11649523]
["bitfinex-derivatives","SOLF0:USTF0",1771931645278,9.95381683,76.773,76.731,8.11649523]
["bitfinex-derivatives","SOLF0:USTF0",1771931645479,9.95381683,76.772,76.731,8.11649523]
["bitfinex-derivatives","SOLF0:USTF0",1771931645681,11.7261,76.767,76.735,8.11896688]
["bitfinex-derivatives","SOLF0:USTF0",1771931650978,4.34538016,76.78,76.735,8.11896688]
["bitfinex-derivatives","SOLF0:USTF0",1771931651184,9.95344852,76.779,76.735,8.11896688]
["bitfinex-derivatives","SOLF0:USTF0",1771931651480,9.95344852,76.778,76.735,8.11896688]
["bitfinex-derivatives","SOLF0:USTF0",1771931651682,4.34538016,76.77,76.735,8.11896688]
["bitfinex-derivatives","SOLF0:USTF0",1771931652684,4.34538016,76.77,76.74,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771931653182,11.7247,76.776,76.741,8.12059902]
["bitfinex-derivatives","SOLF0:USTF0",1771931655385,11.7247,76.776,76.744,8.11629965]
["bitfinex-derivatives","SOLF0:USTF0",1771931656385,11.7247,76.776,76.699,32.17634727]
["bitfinex-derivatives","SOLF0:USTF0",1771931656386,11.723,76.788,76.752,8.11629965]
["bitfinex-derivatives","SOLF0:USTF0",1771931657579,350.31163152,76.806,76.752,8.11629965]
["bitfinex-derivatives","SOLF0:USTF0",1771931657580,11.722,76.794,76.752,8.11629965]
["bitfinex-derivatives","SOLF0:USTF0",1771931657785,4.34538016,76.79,76.755,8.11428348]
["bitfinex-derivatives","SOLF0:USTF0",1771931658288,4.34538016,76.78,76.75,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771931659984,350.31163152,76.806,76.721,8.10156918]
["bitfinex-derivatives","SOLF0:USTF0",1771931659985,4.34538016,76.77,76.721,8.10156918]
["bitfinex-derivatives","SOLF0:USTF0",1771931660190,4.34538016,76.76,76.721,8.10156918]
["bitfinex-derivatives","SOLF0:USTF0",1771931661587,4.34538016,76.77,76.721,8.10156918]
["bitfinex-derivatives","SOLF0:USTF0",1771931661785,11.7267,76.764,76.728,19.83231371]
["bitfinex-derivatives","SOLF0:USTF0",1771931662393,11.7267,76.764,76.731,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771931663386,4.34538016,76.76,76.731,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771931668993,4.34538016,76.76,76.725,8.06749995]
["bitfinex-derivatives","SOLF0:USTF0",1771931670694,4.34538016,76.76,76.728,19.7996638]
["bitfinex-derivatives","SOLF0:USTF0",1771931670896,4.34538016,76.76,76.729,8.0677638]
["bitfinex-derivatives","SOLF0:USTF0",1771931672290,16.07418016,76.75,76.72,8.0677638]
["bitfinex-derivatives","SOLF0:USTF0",1771931672497,4.34538016,76.75,76.72,8.0677638]
["bitfinex-derivatives","SOLF0:USTF0",1771931674488,16.07418016,76.75,76.711,19.80154674]
["bitfinex-derivatives","SOLF0:USTF0",1771931674692,4.34538016,76.74,76.711,19.80154674]
["bitfinex-derivatives","SOLF0:USTF0",1771931677396,4.34538016,76.74,76.712,8.06145938]
["bitfinex-derivatives","SOLF0:USTF0",1771931679999,16.07418016,76.75,76.716,8.06256838]
["bitfinex-derivatives","SOLF0:USTF0",1771931681497,4.34538016,76.75,76.716,8.06256838]
["bitfinex-derivatives","SOLF0:USTF0",1771931682702,11.7294,76.746,76.716,8.06256838]
["bitfinex-derivatives","SOLF0:USTF0",1771931686101,11.7285,76.752,76.716,8.06256838]
["bitfinex-derivatives","SOLF0:USTF0",1771931686401,4.34538016,76.75,76.716,8.06256838]
["bitfinex-derivatives","SOLF0:USTF0",1771931687103,4.34538016,76.75,76.707,19.80939024]
["bitfinex-derivatives","SOLF0:USTF0",1771931687304,4.34538016,76.74,76.707,19.80939024]
["bitfinex-derivatives","SOLF0:USTF0",1771931688709,4.34538016,76.74,76.708,8.0742271]
["bitfinex-derivatives","SOLF0:USTF0",1771931689000,11.7298,76.743,76.708,8.0742271]
["bitfinex-derivatives","SOLF0:USTF0",1771931693308,11.7306,76.738,76.708,8.0742271]
["bitfinex-derivatives","SOLF0:USTF0",1771931697011,11.7322,76.728,76.699,8.07182886]
["bitfinex-derivatives","SOLF0:USTF0",1771931697208,4.34811086,76.73,76.681,8.07182886]
["bitfinex-derivatives","SOLF0:USTF0",1771931697907,4.34811086,76.71,76.668,8.07182886]
["bitfinex-derivatives","SOLF0:USTF0",1771931698120,4.34811086,76.7,76.668,8.07182886]
["bitfinex-derivatives","SOLF0:USTF0",1771931698302,4.34811086,76.72,76.671,8.07182886]
["bitfinex-derivatives","SOLF0:USTF0",1771931698506,11.7349,76.71,76.671,8.07182886]
["bitfinex-derivatives","SOLF0:USTF0",1771931702108,4.34811086,76.69,76.64,4.34811086]
["bitfinex-derivatives","SOLF0:USTF0",1771931702314,0.02397974,76.689,76.64,4.34811086]
["bitfinex-derivatives","SOLF0:USTF0",1771931702811,11.739,76.683,76.64,4.34811086]
["bitfinex-derivatives","SOLF0:USTF0",1771931703807,11.739,76.683,76.638,509.46439514]
["bitfinex-derivatives","SOLF0:USTF0",1771931703808,11.7379,76.69,76.65,4.34811086]
["bitfinex-derivatives","SOLF0:USTF0",1771931704111,11.7379,76.69,76.651,4.10943729]
["bitfinex-derivatives","SOLF0:USTF0",1771931709609,4.34811086,76.71,76.661,4.12312719]
["bitfinex-derivatives","SOLF0:USTF0",1771931709806,4.34811086,76.72,76.671,4.12312719]
["bitfinex-derivatives","SOLF0:USTF0",1771931710614,4.34811086,76.71,76.671,4.12312719]
["bitfinex-derivatives","SOLF0:USTF0",1771931710815,4.34811086,76.71,76.673,4.12660329]
["bitfinex-derivatives","SOLF0:USTF0",1771931711620,11.734,76.716,76.673,4.12660329]
["bitfinex-derivatives","SOLF0:USTF0",1771931711820,11.734,76.716,76.675,4.12660329]
["bitfinex-derivatives","SOLF0:USTF0",1771931712520,11.7349,76.71,76.675,4.12660329]
["bitfinex-derivatives","SOLF0:USTF0",1771931713414,11.7337,76.717,76.675,4.12660329]
["bitfinex-derivatives","SOLF0:USTF0",1771931713618,11.7337,76.717,76.681,4.16389604]
["bitfinex-derivatives","SOLF0:USTF0",1771931715419,11.7337,76.717,76.691,4.16386058]
["bitfinex-derivatives","SOLF0:USTF0",1771931715615,351.63996126,76.733,76.691,4.16386058]
["bitfinex-derivatives","SOLF0:USTF0",1771931715815,351.63996126,76.733,76.701,4.16386058]
["bitfinex-derivatives","SOLF0:USTF0",1771931716618,11.7315,76.732,76.701,4.16386058]
["bitfinex-derivatives","SOLF0:USTF0",1771931724229,4.34811086,76.72,76.677,4.16856253]
["bitfinex-derivatives","SOLF0:USTF0",1771931725628,11.7334,76.719,76.683,4.16655881]
["bitfinex-derivatives","SOLF0:USTF0",1771931726728,11.7334,76.719,76.686,4.1640186]
["bitfinex-derivatives","SOLF0:USTF0",1771931730828,11.7325,76.726,76.693,4.16431017]
["bitfinex-derivatives","SOLF0:USTF0",1771931731226,4.34811086,76.72,76.681,4.16431017]
["bitfinex-derivatives","SOLF0:USTF0",1771931731428,4.34811086,76.71,76.671,4.16431017]
["bitfinex-derivatives","SOLF0:USTF0",1771931733729,11.7351,76.708,76.674,4.16164468]
["bitfinex-derivatives","SOLF0:USTF0",1771931739338,4.34811086,76.73,76.681,4.12361684]
["bitfinex-derivatives","SOLF0:USTF0",1771931740733,11.7328,76.724,76.687,4.12178716]
["bitfinex-derivatives","SOLF0:USTF0",1771931741138,276.39986899,76.742,76.691,4.12178716]
["bitfinex-derivatives","SOLF0:USTF0",1771931741437,4.34811086,76.74,76.691,4.12178716]
["bitfinex-derivatives","SOLF0:USTF0",1771931742841,11.7319,76.73,76.696,4.12201783]
["bitfinex-derivatives","SOLF0:USTF0",1771931744038,11.7309,76.736,76.696,4.12201783]
["bitfinex-derivatives","SOLF0:USTF0",1771931745242,11.7309,76.736,76.699,4.15709936]
["bitfinex-derivatives","SOLF0:USTF0",1771931751844,4.34899406,76.73,76.699,4.15709936]
["bitfinex-derivatives","SOLF0:USTF0",1771931758152,4.38598821,76.73,76.699,4.15709936]
["bitfinex-derivatives","SOLF0:USTF0",1771931761256,4.38598821,76.73,76.702,4.09933847]
["bitfinex-derivatives","SOLF0:USTF0",1771931762350,0.04213137,76.729,76.702,4.09933847]
["bitfinex-derivatives","SOLF0:USTF0",1771931762654,0.04213137,76.719,76.688,4.09933847]
["bitfinex-derivatives","SOLF0:USTF0",1771931763452,0.05620967,76.699,76.661,4.09229932]
["bitfinex-derivatives","SOLF0:USTF0",1771931763756,4.34899406,76.69,76.661,4.09229932]
["bitfinex-derivatives","SOLF0:USTF0",1771931764144,0.05620967,76.699,76.663,4.09229932]
["bitfinex-derivatives","SOLF0:USTF0",1771931764555,4.34899406,76.71,76.671,4.08032059]
["bitfinex-derivatives","SOLF0:USTF0",1771931764945,11.7352,76.708,76.673,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771931765149,11.7352,76.708,76.674,4.08032059]
["bitfinex-derivatives","SOLF0:USTF0",1771931770159,0.02523821,76.705,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771931770365,0.02523821,76.699,76.667,15.84908505]
["bitfinex-derivatives","SOLF0:USTF0",1771931770567,0.02523821,76.699,76.668,4.10778505]
["bitfinex-derivatives","SOLF0:USTF0",1771931770763,4.34899406,76.71,76.67,4.10592044]
["bitfinex-derivatives","SOLF0:USTF0",1771931770968,4.34899406,76.71,76.671,4.10592044]
["bitfinex-derivatives","SOLF0:USTF0",1771931771371,0.02896741,76.728,76.688,4.10592044]
["bitfinex-derivatives","SOLF0:USTF0",1771931772670,0.02896741,76.728,76.695,4.09685648]
["bitfinex-derivatives","SOLF0:USTF0",1771931773674,11.7316,76.731,76.695,4.09685648]
["bitfinex-derivatives","SOLF0:USTF0",1771931775268,11.732,76.729,76.695,4.09685648]
["bitfinex-derivatives","SOLF0:USTF0",1771931776273,4.34899406,76.72,76.673,4.12793482]
["bitfinex-derivatives","SOLF0:USTF0",1771931776469,4.34899406,76.71,76.673,4.12793482]
["bitfinex-derivatives","SOLF0:USTF0",1771931777869,9.95913041,76.736,76.65,4.34899406]
["bitfinex-derivatives","SOLF0:USTF0",1771931777870,4.34899406,76.7,76.651,4.11543832]
["bitfinex-derivatives","SOLF0:USTF0",1771931778770,4.34899406,76.69,76.655,4.1198594]
["bitfinex-derivatives","SOLF0:USTF0",1771931779368,4.34899406,76.7,76.655,4.1198594]
["bitfinex-derivatives","SOLF0:USTF0",1771931779772,11.7371,76.695,76.656,15.8627594]
["bitfinex-derivatives","SOLF0:USTF0",1771931780573,11.7371,76.695,76.657,4.1198594]
["bitfinex-derivatives","SOLF0:USTF0",1771931782773,11.738,76.69,76.65,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771931782976,11.738,76.69,76.65,15.98416653]
["bitfinex-derivatives","SOLF0:USTF0",1771931783177,11.738,76.69,76.651,4.24026653]
["bitfinex-derivatives","SOLF0:USTF0",1771931783974,16.08699406,76.69,76.651,4.24026653]
["bitfinex-derivatives","SOLF0:USTF0",1771931784476,4.34899406,76.67,76.631,4.24026653]
["bitfinex-derivatives","SOLF0:USTF0",1771931784877,4.34899406,76.66,76.621,4.20745968]
["bitfinex-derivatives","SOLF0:USTF0",1771931785875,16.09149406,76.66,76.621,4.20745968]
["bitfinex-derivatives","SOLF0:USTF0",1771931786277,11.7403,76.675,76.635,4.20763188]
["bitfinex-derivatives","SOLF0:USTF0",1771931786579,4.34899406,76.67,76.635,4.20763188]
["bitfinex-derivatives","SOLF0:USTF0",1771931787678,11.74,76.677,76.635,4.20763188]
["bitfinex-derivatives","SOLF0:USTF0",1771931788483,4.34899406,76.67,76.635,4.20763188]
["bitfinex-derivatives","SOLF0:USTF0",1771931791792,11.74,76.677,76.635,4.20763188]
["bitfinex-derivatives","SOLF0:USTF0",1771931792082,4.34899406,76.67,76.635,4.20763188]
["bitfinex-derivatives","SOLF0:USTF0",1771931800594,11.7411,76.669,76.635,4.20763188]
["bitfinex-derivatives","SOLF0:USTF0",1771931802694,11.7401,76.676,76.636,4.21123922]
["bitfinex-derivatives","SOLF0:USTF0",1771931803592,4.34899406,76.68,76.636,4.21123922]
["bitfinex-derivatives","SOLF0:USTF0",1771931803593,11.7408,76.671,76.636,4.21123922]
["bitfinex-derivatives","SOLF0:USTF0",1771931803996,11.7416,76.666,76.636,4.21123922]
["bitfinex-derivatives","SOLF0:USTF0",1771931805596,4.34899406,76.67,76.636,4.21123922]
["bitfinex-derivatives","SOLF0:USTF0",1771931808695,11.7407,76.672,76.638,4.17130061]
["bitfinex-derivatives","SOLF0:USTF0",1771931809095,4.34899406,76.67,76.638,4.17130061]
["bitfinex-derivatives","SOLF0:USTF0",1771931809801,11.7411,76.669,76.638,4.17130061]
["bitfinex-derivatives","SOLF0:USTF0",1771931818404,11.7411,76.669,76.64,15.9247748]
["bitfinex-derivatives","SOLF0:USTF0",1771931823807,11.7411,76.669,76.64,4.1792748]
["bitfinex-derivatives","SOLF0:USTF0",1771931824811,11.7411,76.669,76.634,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771931828214,11.7424,76.661,76.627,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771931828414,14.32992574,76.66,76.611,4.16748921]
["bitfinex-derivatives","SOLF0:USTF0",1771931828611,9.97385251,76.659,76.611,4.16748921]
["bitfinex-derivatives","SOLF0:USTF0",1771931828812,4.35607323,76.66,76.611,4.16748921]
["bitfinex-derivatives","SOLF0:USTF0",1771931829015,9.97431333,76.659,76.611,4.16748921]
["bitfinex-derivatives","SOLF0:USTF0",1771931829312,9.97431333,76.658,76.611,4.16748921]
["bitfinex-derivatives","SOLF0:USTF0",1771931829511,9.97431333,76.657,76.611,4.16748921]
["bitfinex-derivatives","SOLF0:USTF0",1771931829714,11.7439,76.651,76.618,4.16839278]
["bitfinex-derivatives","SOLF0:USTF0",1771931833625,11.7439,76.651,76.621,4.13736702]
["bitfinex-derivatives","SOLF0:USTF0",1771931836816,4.35607323,76.67,76.623,4.12879343]
["bitfinex-derivatives","SOLF0:USTF0",1771931837925,11.7418,76.665,76.63,15.87579343]
["bitfinex-derivatives","SOLF0:USTF0",1771931839623,11.7418,76.665,76.633,4.13324923]
["bitfinex-derivatives","SOLF0:USTF0",1771931850939,11.7424,76.661,76.633,4.13324923]
["bitfinex-derivatives","SOLF0:USTF0",1771931851137,11.7424,76.661,76.626,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771931851337,11.7424,76.661,76.627,4.11599939]
["bitfinex-derivatives","SOLF0:USTF0",1771931851647,11.7428,76.658,76.626,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771931852040,11.7428,76.658,76.626,15.86359939]
["bitfinex-derivatives","SOLF0:USTF0",1771931853531,4.35607323,76.64,76.599,4.11552856]
["bitfinex-derivatives","SOLF0:USTF0",1771931853735,4.35607323,76.63,76.581,4.11552856]
["bitfinex-derivatives","SOLF0:USTF0",1771931853933,4.35607323,76.62,76.581,4.11552856]
["bitfinex-derivatives","SOLF0:USTF0",1771931854744,4.35607323,76.62,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771931856240,4.35607323,76.62,76.586,15.92405468]
["bitfinex-derivatives","SOLF0:USTF0",1771931856746,4.35607323,76.62,76.587,4.10368275]
["bitfinex-derivatives","SOLF0:USTF0",1771931856944,4.35607323,76.63,76.591,4.10368275]
["bitfinex-derivatives","SOLF0:USTF0",1771931857138,4.35607323,76.64,76.6,4.35607323]
["bitfinex-derivatives","SOLF0:USTF0",1771931857340,4.35607323,76.64,76.601,4.10368275]
["bitfinex-derivatives","SOLF0:USTF0",1771931857745,4.3948456,76.64,76.601,4.10368275]
["bitfinex-derivatives","SOLF0:USTF0",1771931857943,0.03877237,76.639,76.601,4.10368275]
["bitfinex-derivatives","SOLF0:USTF0",1771931858746,0.02953399,76.637,76.601,4.10368275]
["bitfinex-derivatives","SOLF0:USTF0",1771931859640,0.02953399,76.634,76.601,4.10368275]
["bitfinex-derivatives","SOLF0:USTF0",1771931860448,4.35607323,76.63,76.601,4.10368275]
["bitfinex-derivatives","SOLF0:USTF0",1771931862749,0.06769437,76.619,76.57,8.44529497]
["bitfinex-derivatives","SOLF0:USTF0",1771931862945,4.4237676,76.63,76.581,4.08922174]
["bitfinex-derivatives","SOLF0:USTF0",1771931863344,0.06769437,76.629,76.581,4.08922174]
["bitfinex-derivatives","SOLF0:USTF0",1771931864347,11.7483,76.622,76.586,4.08922174]
["bitfinex-derivatives","SOLF0:USTF0",1771931867059,11.7483,76.622,76.589,4.06875968]
["bitfinex-derivatives","SOLF0:USTF0",1771931868251,0.1086185,76.639,76.604,4.06875968]
["bitfinex-derivatives","SOLF0:USTF0",1771931869655,0.12899509,76.636,76.604,4.06875968]
["bitfinex-derivatives","SOLF0:USTF0",1771931870654,11.7463,76.635,76.604,4.06875968]
["bitfinex-derivatives","SOLF0:USTF0",1771931872956,11.78427837,76.635,76.604,4.06875968]
["bitfinex-derivatives","SOLF0:USTF0",1771931873958,4.36031619,76.63,76.604,4.06875968]
["bitfinex-derivatives","SOLF0:USTF0",1771931874260,0.03797837,76.629,76.595,4.10407974]
["bitfinex-derivatives","SOLF0:USTF0",1771931874661,0.03797837,76.629,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771931874854,4.36031619,76.64,76.595,4.10407974]
["bitfinex-derivatives","SOLF0:USTF0",1771931875055,0.03407853,76.649,76.601,4.10697804]
["bitfinex-derivatives","SOLF0:USTF0",1771931875860,11.745,76.644,76.609,4.10700996]
["bitfinex-derivatives","SOLF0:USTF0",1771931878664,11.745,76.644,76.57,23.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771931878665,4.36031619,76.65,76.615,4.12683633]
["bitfinex-derivatives","SOLF0:USTF0",1771931879675,4.36031619,76.65,76.617,4.1234638]
["bitfinex-derivatives","SOLF0:USTF0",1771931879870,11.7436,76.653,76.617,4.1234638]
["bitfinex-derivatives","SOLF0:USTF0",1771931884573,11.7436,76.653,76.62,4.11774676]
["bitfinex-derivatives","SOLF0:USTF0",1771931884780,11.7425,76.66,76.621,4.11774676]
["bitfinex-derivatives","SOLF0:USTF0",1771931885672,4.36031619,76.67,76.625,4.11774676]
["bitfinex-derivatives","SOLF0:USTF0",1771931885878,4.36031619,76.68,76.631,4.11774676]
["bitfinex-derivatives","SOLF0:USTF0",1771931886479,274.26731634,76.689,76.651,4.11774676]
["bitfinex-derivatives","SOLF0:USTF0",1771931887677,11.7392,76.682,76.651,4.11774676]
["bitfinex-derivatives","SOLF0:USTF0",1771931887976,4.36031619,76.68,76.63,4.36031619]
["bitfinex-derivatives","SOLF0:USTF0",1771931888180,4.36031619,76.68,76.631,4.11648481]
["bitfinex-derivatives","SOLF0:USTF0",1771931888574,4.38468922,76.68,76.631,4.11648481]
["bitfinex-derivatives","SOLF0:USTF0",1771931888877,11.7397,76.679,76.645,15.85643079]
["bitfinex-derivatives","SOLF0:USTF0",1771931889480,11.7397,76.679,76.646,4.11183079]
["bitfinex-derivatives","SOLF0:USTF0",1771931889679,11.76407303,76.679,76.646,4.11183079]
["bitfinex-derivatives","SOLF0:USTF0",1771931889879,11.76407303,76.679,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771931891380,0.02437303,76.679,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771931891982,0.02437303,76.679,76.647,15.85725584]
["bitfinex-derivatives","SOLF0:USTF0",1771931893384,0.02437303,76.679,76.649,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771931893579,274.26731634,76.689,76.648,4.11205826]
["bitfinex-derivatives","SOLF0:USTF0",1771931893782,274.29123443,76.689,76.648,4.11205826]
["bitfinex-derivatives","SOLF0:USTF0",1771931893984,0.02391809,76.688,76.648,4.11205826]
["bitfinex-derivatives","SOLF0:USTF0",1771931894685,11.76211809,76.688,76.65,4.11400551]
["bitfinex-derivatives","SOLF0:USTF0",1771931895580,0.02002359,76.726,76.671,4.11400551]
["bitfinex-derivatives","SOLF0:USTF0",1771931895785,0.02002359,76.726,76.681,4.11400551]
["bitfinex-derivatives","SOLF0:USTF0",1771931895987,11.7325,76.725,76.689,4.11400551]
["bitfinex-derivatives","SOLF0:USTF0",1771931898981,0.02002359,76.726,76.691,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771931899191,0.21667558,76.737,76.692,4.01567952]
["bitfinex-derivatives","SOLF0:USTF0",1771931899378,12.17563961,76.781,76.651,497.80692731]
["bitfinex-derivatives","SOLF0:USTF0",1771931899379,0.21667558,76.747,76.711,4.01567952]
["bitfinex-derivatives","SOLF0:USTF0",1771931900089,0.21667558,76.757,76.721,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771931900288,0.21667558,76.757,76.722,4.01567952]
["bitfinex-derivatives","SOLF0:USTF0",1771931902894,0.1736819,76.729,76.697,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771931903096,4.36031619,76.72,76.697,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771931903594,4.36031619,76.73,76.699,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771931903791,16.09051619,76.74,76.699,15.77357635]
["bitfinex-derivatives","SOLF0:USTF0",1771931903994,4.52636509,76.74,76.7,4.03717635]
["bitfinex-derivatives","SOLF0:USTF0",1771931904186,4.52636509,76.74,76.701,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771931904392,4.52636509,76.74,76.702,4.03717635]
["bitfinex-derivatives","SOLF0:USTF0",1771931904794,4.52636509,76.74,76.703,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771931904993,4.52636509,76.74,76.703,15.83654608]
["bitfinex-derivatives","SOLF0:USTF0",1771931905797,4.52636509,76.74,76.704,4.10081884]
["bitfinex-derivatives","SOLF0:USTF0",1771931908698,11.7304,76.739,76.704,4.10081884]
["bitfinex-derivatives","SOLF0:USTF0",1771931913109,11.88875172,76.739,76.704,4.10081884]
["bitfinex-derivatives","SOLF0:USTF0",1771931915905,11.7308,76.737,76.704,4.10081884]
["bitfinex-derivatives","SOLF0:USTF0",1771931918110,4.36031619,76.73,76.704,4.10081884]
["bitfinex-derivatives","SOLF0:USTF0",1771931918605,0.15709626,76.729,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771931920405,11.7308,76.737,76.701,4.04399093]
["bitfinex-derivatives","SOLF0:USTF0",1771931920611,4.36031619,76.73,76.701,4.04399093]
["bitfinex-derivatives","SOLF0:USTF0",1771931921608,11.732,76.728,76.701,4.04399093]
["bitfinex-derivatives","SOLF0:USTF0",1771931922307,4.36031619,76.73,76.701,4.04399093]
["bitfinex-derivatives","SOLF0:USTF0",1771931928516,0.22295352,76.729,76.701,4.04399093]
["bitfinex-derivatives","SOLF0:USTF0",1771931928713,0.20820217,76.718,76.686,4.01836167]
["bitfinex-derivatives","SOLF0:USTF0",1771931930821,0.20820217,76.718,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771931931113,0.20820217,76.718,76.686,4.01836167]
["bitfinex-derivatives","SOLF0:USTF0",1771931931305,0.03292412,76.719,76.686,4.01836167]
["bitfinex-derivatives","SOLF0:USTF0",1771931931715,11.76642412,76.719,76.686,4.01836167]
["bitfinex-derivatives","SOLF0:USTF0",1771931934218,0.03292412,76.719,76.687,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771931935014,4.35101845,76.73,76.694,4.10504291]
["bitfinex-derivatives","SOLF0:USTF0",1771931935220,4.38076511,76.73,76.694,4.10504291]
["bitfinex-derivatives","SOLF0:USTF0",1771931935421,4.35101845,76.75,76.701,4.10504291]
["bitfinex-derivatives","SOLF0:USTF0",1771931935623,0.02974666,76.752,76.711,4.10495838]
["bitfinex-derivatives","SOLF0:USTF0",1771931935921,0.02991571,76.759,76.711,4.10495838]
["bitfinex-derivatives","SOLF0:USTF0",1771931936121,0.02991571,76.749,76.711,4.10495838]
["bitfinex-derivatives","SOLF0:USTF0",1771931936724,0.02991571,76.749,76.714,4.12018989]
["bitfinex-derivatives","SOLF0:USTF0",1771931941125,0.02991571,76.749,76.715,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771931941322,0.02991571,76.749,76.716,4.03314184]
["bitfinex-derivatives","SOLF0:USTF0",1771931943826,0.02991571,76.749,76.717,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771931944328,4.35101845,76.75,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771931944329,1.85047503,76.743,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771931945230,4.35101845,76.76,76.71,4.35101845]
["bitfinex-derivatives","SOLF0:USTF0",1771931945530,1.83132586,76.764,76.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1771931945531,1.83132586,76.764,76.72,4.35101845]
["bitfinex-derivatives","SOLF0:USTF0",1771931945730,566.50445397,76.772,76.73,4.35101845]
["bitfinex-derivatives","SOLF0:USTF0",1771931945929,1.83132586,76.775,76.742,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771931946230,1.83132586,76.786,76.742,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771931946430,9.91885951,76.785,76.743,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931946629,9.91885951,76.784,76.743,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931946926,1.83132586,76.786,76.743,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931946927,9.91885951,76.783,76.743,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931947128,9.91885951,76.782,76.743,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931947428,1.83132586,76.786,76.743,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931947429,9.91885951,76.781,76.743,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931947626,1.83132586,76.786,76.743,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931947826,11.725,76.775,76.743,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931948027,284.27809214,76.796,76.751,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931948330,11.7218,76.795,76.761,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931948524,282.44490221,76.796,76.761,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931948724,282.44490221,76.796,76.763,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931949025,294.16670221,76.796,76.763,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931950225,1.92424819,76.789,76.749,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931950630,4.35101845,76.77,76.733,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931950820,1.98182799,76.769,76.733,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931951031,13.70812799,76.766,76.733,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931951230,1.98182799,76.765,76.733,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931951918,1.98182799,76.759,76.719,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771931952229,1.98182799,76.749,76.712,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931952824,4.35101845,76.73,76.701,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931953024,4.35101845,76.72,76.69,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931953226,1.98474469,76.729,76.69,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931953425,4.35101845,76.74,76.701,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931953625,1.98474469,76.739,76.701,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931953828,1.98474469,76.738,76.702,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771931955532,1.83628466,76.728,76.687,15.52797865]
["bitfinex-derivatives","SOLF0:USTF0",1771931956628,1.83628466,76.728,76.688,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931956929,1.83628466,76.728,76.691,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931957527,11.7295,76.745,76.704,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931957726,23.4485,76.78,76.704,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931957727,6.20314262,76.75,76.704,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931957931,1.85212417,76.749,76.704,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931958127,4.35101845,76.74,76.704,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931959723,16.08131845,76.74,76.704,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931961725,1.81256593,76.739,76.697,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771931961935,1.81256593,76.739,76.702,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931962132,11.7305,76.738,76.702,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931963436,11.7305,76.738,76.67,23.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771931963437,1.81256593,76.739,76.704,3.78967865]
["bitfinex-derivatives","SOLF0:USTF0",1771931965730,1.81256593,76.739,76.7,4.35101845]
["bitfinex-derivatives","SOLF0:USTF0",1771931965731,4.35101845,76.73,76.693,15.66294918]
["bitfinex-derivatives","SOLF0:USTF0",1771931965932,1.79850753,76.729,76.693,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931966832,11.7323,76.727,76.693,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931972435,11.7327,76.724,76.693,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931972643,13.53106184,76.724,76.693,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931973334,1.79836184,76.723,76.693,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931975032,4.35101845,76.73,76.67,4.35101845]
["bitfinex-derivatives","SOLF0:USTF0",1771931975235,1.80275019,76.719,76.682,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931976744,11.7324,76.726,76.684,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931977339,11.7311,76.735,76.693,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931978441,13.54625001,76.742,76.704,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931979048,11.7308,76.737,76.704,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931984938,11.7316,76.731,76.704,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931989841,11.7319,76.729,76.7,4.35101845]
["bitfinex-derivatives","SOLF0:USTF0",1771931990046,11.7319,76.729,76.694,15.66284918]
["bitfinex-derivatives","SOLF0:USTF0",1771931990247,11.7319,76.729,76.695,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931991854,13.49832827,76.729,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771931992850,11.7323,76.727,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771931995455,23.4535,76.763,76.695,3.92564918]
["bitfinex-derivatives","SOLF0:USTF0",1771931995456,1.76709658,76.726,76.695,0.13413695]
["bitfinex-derivatives","SOLF0:USTF0",1771931996749,11.7333,76.72,76.695,0.13413695]
["bitfinex-derivatives","SOLF0:USTF0",1771931999856,11.7333,76.72,76.69,4.34899553]
["bitfinex-derivatives","SOLF0:USTF0",1771932000246,1.76709658,76.726,76.691,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771932000450,1.76709658,76.726,76.691,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932001656,11.7334,76.719,76.691,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932009655,3.75764604,76.718,76.691,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932016768,11.7326,76.725,76.692,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932017161,15.49024604,76.725,76.692,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932017465,11.7331,76.721,76.692,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932018872,4.34899553,76.75,76.701,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932019072,9.95897867,76.749,76.701,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932019268,11.7321,76.728,76.695,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771932019668,4.34899553,76.74,76.695,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771932020672,11.7311,76.735,76.695,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771932020970,2.19079335,76.734,76.695,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771932021173,2.19079335,76.729,76.683,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771932021475,2.19079335,76.729,76.684,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932022073,2.19079335,76.719,76.684,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932022864,2.19563837,76.726,76.691,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932024878,11.7327,76.724,76.691,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932027182,11.7334,76.72,76.691,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932027879,2.25997204,76.723,76.691,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932028080,2.25997204,76.738,76.691,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932028276,2.25997204,76.737,76.691,3.78428669]
["bitfinex-derivatives","SOLF0:USTF0",1771932028880,2.25997204,76.737,76.701,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932029785,11.7317,76.731,76.701,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932031794,11.7325,76.725,76.701,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932032085,2.29400724,76.731,76.701,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932033184,2.3016645,76.725,76.692,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932033380,2.3016645,76.725,76.669,706.9231293]
["bitfinex-derivatives","SOLF0:USTF0",1771932033381,2.3016645,76.725,76.682,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771932033790,2.3016645,76.725,76.683,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932034178,2.3016645,76.722,76.685,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771932034785,2.3016645,76.722,76.685,15.81767549]
["bitfinex-derivatives","SOLF0:USTF0",1771932036590,14.03763248,76.72,76.685,15.81767549]
["bitfinex-derivatives","SOLF0:USTF0",1771932036990,2.30433248,76.719,76.685,15.81767549]
["bitfinex-derivatives","SOLF0:USTF0",1771932038789,2.30433248,76.719,76.686,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932039394,11.7338,76.717,76.686,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932040693,11.7341,76.715,76.686,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932041091,2.28499948,76.716,76.686,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932042998,11.7332,76.721,76.688,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932044100,14.04347725,76.718,76.688,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932045199,11.7344,76.713,76.688,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932045399,2.30987725,76.718,76.688,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932052207,11.7335,76.719,76.691,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932056510,2.3122492,76.718,76.691,4.07907549]
["bitfinex-derivatives","SOLF0:USTF0",1771932057713,2.3122492,76.718,76.684,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771932058715,2.3122492,76.718,76.684,15.6116109]
["bitfinex-derivatives","SOLF0:USTF0",1771932060109,2.31946511,76.716,76.684,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932060710,11.7341,76.715,76.684,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932061315,2.31946511,76.716,76.685,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771932061517,2.31946511,76.716,76.686,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932062410,11.7347,76.711,76.686,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932062619,11.7347,76.711,76.642,23.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771932062620,2.30182098,76.699,76.655,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932062809,2.28422908,76.689,76.641,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932063015,11.7352,76.708,76.661,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932063612,11.7361,76.702,76.666,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932063812,14.02032908,76.702,76.666,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932064220,14.02032908,76.702,76.668,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932070129,2.22097223,76.724,76.683,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932070322,2.22097223,76.724,76.691,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932070723,2.21982175,76.709,76.63,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932070926,2.21982175,76.709,76.595,40.47315477]
["bitfinex-derivatives","SOLF0:USTF0",1771932070927,2.21982175,76.689,76.651,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932071831,11.7392,76.682,76.651,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932073721,13.95792175,76.689,76.651,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932074522,11.7385,76.686,76.651,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932075527,2.37303952,76.685,76.651,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932075732,11.7388,76.684,76.651,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932076634,2.37303952,76.685,76.651,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932077833,14.11163952,76.685,76.651,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932080539,11.7375,76.693,76.655,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932082726,11.7375,76.693,76.657,3.8730109]
["bitfinex-derivatives","SOLF0:USTF0",1771932085037,2.36316511,76.699,76.661,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932086739,2.36316511,76.699,76.667,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932088033,11.736,76.703,76.67,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932088233,2.37089899,76.708,76.67,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932088837,2.37089899,76.708,76.66,4.3495908]
["bitfinex-derivatives","SOLF0:USTF0",1771932088838,2.37716494,76.706,76.671,15.64260436]
["bitfinex-derivatives","SOLF0:USTF0",1771932089039,2.37716494,76.706,76.672,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932089735,11.7356,76.705,76.672,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932090133,2.37716494,76.704,76.672,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932090339,6.72675574,76.7,76.664,15.64370436]
["bitfinex-derivatives","SOLF0:USTF0",1771932090546,2.37716494,76.699,76.665,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932091742,2.37716494,76.699,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771932095045,11.735,76.709,76.671,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932095647,14.10896577,76.709,76.671,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932095847,11.7354,76.706,76.671,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932096350,14.10986577,76.704,76.671,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932096544,2.37396577,76.703,76.671,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932098952,2.38615671,76.701,76.671,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932099754,4.3495908,76.7,76.671,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932099949,2.38615671,76.699,76.671,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932100353,2.38615671,76.699,76.664,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771932100752,2.38615671,76.699,76.668,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771932102951,2.38615671,76.699,76.67,15.64280436]
["bitfinex-derivatives","SOLF0:USTF0",1771932103757,2.38615671,76.699,76.664,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771932104459,11.7367,76.698,76.666,15.64340436]
["bitfinex-derivatives","SOLF0:USTF0",1771932109061,14.1083027,76.698,76.666,15.64340436]
["bitfinex-derivatives","SOLF0:USTF0",1771932109262,2.3716027,76.679,76.641,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932110759,2.3716027,76.679,76.646,15.64660436]
["bitfinex-derivatives","SOLF0:USTF0",1771932111058,2.3716027,76.679,76.647,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932112857,2.3716027,76.679,76.648,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771932113064,2.3716027,76.679,76.649,3.90200436]
["bitfinex-derivatives","SOLF0:USTF0",1771932117661,2.3716027,76.679,76.648,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771932118068,2.34420751,76.674,76.64,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932119764,11.741,76.67,76.64,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932121472,2.34954121,76.699,76.651,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932121767,2.34954121,76.699,76.598,182.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771932121768,2.34954121,76.709,76.661,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932122266,2.34954121,76.709,76.671,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932122773,11.7359,76.704,76.671,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932122971,2.29039222,76.72,76.681,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932123768,11.7334,76.719,76.681,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932124670,11.7334,76.719,76.685,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932124971,11.7324,76.726,76.691,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932125972,360.57037875,76.735,76.693,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932126573,11.731,76.735,76.693,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932126776,2.58376668,76.752,76.711,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932126974,2.58376668,76.749,76.711,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932127771,11.7297,76.744,76.711,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932127972,2.58376668,76.739,76.701,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932128173,4.35489922,76.73,76.681,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932129875,4.35489922,76.73,76.68,4.35489922]
["bitfinex-derivatives","SOLF0:USTF0",1771932129876,4.35489922,76.73,76.689,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932130075,6.91716898,76.73,76.689,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932130676,6.91716898,76.73,76.693,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932131478,2.62367965,76.729,76.693,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932131875,2.62367965,76.728,76.685,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771932132074,2.62367965,76.728,76.683,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932132075,2.62367965,76.719,76.683,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932133876,11.7337,76.718,76.683,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932138374,14.32406211,76.718,76.683,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932138575,11.7343,76.714,76.683,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932138775,2.59036211,76.713,76.672,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932139069,4.35489922,76.71,76.672,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932139981,4.35489922,76.71,76.676,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771932140182,11.7345,76.712,76.676,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771932141682,11.7345,76.712,76.676,15.5407147]
["bitfinex-derivatives","SOLF0:USTF0",1771932142184,14.30662935,76.712,76.676,15.5407147]
["bitfinex-derivatives","SOLF0:USTF0",1771932142784,14.30662935,76.712,76.677,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932143086,11.7336,76.718,76.681,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932144483,11.7344,76.713,76.681,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932145776,14.3135218,76.713,76.681,3.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1771932145983,2.5791218,76.699,76.656,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932147792,11.7378,76.691,76.657,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771932148186,14.32329024,76.691,76.657,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771932151591,11.7368,76.697,76.661,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932152284,11.7368,76.697,76.635,495.51963069]
["bitfinex-derivatives","SOLF0:USTF0",1771932152285,2.6099676,76.723,76.681,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932152483,2.6099676,76.723,76.691,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932156591,11.7326,76.725,76.691,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932156794,345.73959557,76.734,76.701,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932156993,2.59834012,76.744,76.701,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932157385,11.7302,76.74,76.701,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771932157594,11.7302,76.74,76.702,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932158691,11.7302,76.74,76.703,15.55552297]
["bitfinex-derivatives","SOLF0:USTF0",1771932158899,11.7302,76.74,76.704,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932159800,2.57356896,76.739,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771932161593,2.57356896,76.739,76.705,15.55522297]
["bitfinex-derivatives","SOLF0:USTF0",1771932162699,2.57356896,76.739,76.706,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932164297,2.58879025,76.736,76.706,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932164696,2.58879025,76.736,76.707,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771932164904,11.7298,76.743,76.708,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932166901,14.34492269,76.743,76.711,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932167096,2.61512269,76.738,76.701,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932168803,11.7315,76.732,76.701,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932172297,11.7301,76.741,76.708,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932175204,4.35489922,76.74,76.708,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932176609,11.7301,76.741,76.708,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932177212,2.65508478,76.74,76.708,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932178210,7.00310628,76.74,76.708,3.81972297]
["bitfinex-derivatives","SOLF0:USTF0",1771932179815,14.38409243,76.747,76.71,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932180311,11.7299,76.743,76.711,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771932180517,2.65479243,76.757,76.721,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932180714,2.65479243,76.769,76.721,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932180915,11.7246,76.777,76.74,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932181109,2.65961594,76.779,76.74,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932181311,2.65961594,76.779,76.73,8.20662799]
["bitfinex-derivatives","SOLF0:USTF0",1771932181512,2.65961594,76.77,76.733,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771932181812,2.65961594,76.769,76.733,15.58980649]
["bitfinex-derivatives","SOLF0:USTF0",1771932182017,2.65961594,76.768,76.733,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932182218,2.65961594,76.759,76.711,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932182414,2.65961594,76.759,76.721,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932182812,2.65961594,76.759,76.731,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771932184113,2.65961594,76.759,76.724,15.59120649]
["bitfinex-derivatives","SOLF0:USTF0",1771932184721,2.65961594,76.759,76.725,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932187623,11.7275,76.758,76.725,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932188121,4.3480215,76.77,76.732,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932188422,2.76332715,76.779,76.732,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932188824,11.7254,76.772,76.735,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932189121,4.3480215,76.78,76.735,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932189122,2.76930532,76.769,76.735,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932189625,11.7268,76.763,76.735,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932189817,2.76930532,76.759,76.724,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932190520,11.7279,76.756,76.724,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932193127,11.7292,76.747,76.714,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932195129,11.73,76.742,76.714,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932196221,11.7289,76.749,76.714,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932197129,2.74598514,76.755,76.72,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932197630,11.7288,76.75,76.72,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932198931,14.44836275,76.75,76.72,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932199126,11.7295,76.745,76.72,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932200033,11.7303,76.74,76.71,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932200331,2.71956275,76.749,76.71,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932200637,2.71956275,76.739,76.704,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932201729,14.44558087,76.738,76.704,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932202333,2.71508087,76.735,76.7,4.3480215]
["bitfinex-derivatives","SOLF0:USTF0",1771932202638,2.71508087,76.735,76.639,40.47315477]
["bitfinex-derivatives","SOLF0:USTF0",1771932202639,2.71508087,76.735,76.694,3.85860649]
["bitfinex-derivatives","SOLF0:USTF0",1771932203137,2.80784126,76.726,76.689,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771932203728,2.80784126,76.726,76.691,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771932204726,11.7327,76.724,76.691,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771932204929,14.55030391,76.724,76.691,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771932206030,2.81643833,76.723,76.691,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771932206938,2.75614858,76.72,76.68,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932207136,2.75614858,76.709,76.671,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932207436,4.3480215,76.71,76.671,15.68865933]
["bitfinex-derivatives","SOLF0:USTF0",1771932207639,2.75614858,76.713,76.672,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932208335,7.10417008,76.71,76.672,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932209439,2.75304516,76.709,76.672,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932213334,2.75610032,76.707,76.672,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932220844,2.75610032,76.707,76.675,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932221041,2.74162567,76.704,76.675,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932222345,2.74162567,76.702,76.665,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932222551,2.74162567,76.699,76.665,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932223750,11.737,76.696,76.665,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932224147,2.73965074,76.689,76.651,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932224547,2.73965074,76.686,76.653,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932224744,4.3480215,76.69,76.653,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932224948,2.74574895,76.696,76.653,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932225445,4.3480215,76.69,76.64,205.21707333]
["bitfinex-derivatives","SOLF0:USTF0",1771932225645,2.74574895,76.688,76.656,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932227051,11.7391,76.683,76.656,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932227451,2.74039379,76.679,76.643,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932227654,2.74039379,76.678,76.643,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932228453,2.74039379,76.678,76.645,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932228651,11.7384,76.687,76.645,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932228851,2.63030883,76.686,76.645,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932229056,14.36920883,76.683,76.645,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932229258,2.63030883,76.682,76.645,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932230758,14.36980883,76.68,76.645,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932234361,2.68923445,76.69,76.659,3.94795933]
["bitfinex-derivatives","SOLF0:USTF0",1771932234558,2.68923445,76.69,76.65,4.3480215]
["bitfinex-derivatives","SOLF0:USTF0",1771932234958,2.68923445,76.69,76.651,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932235151,2.68889811,76.679,76.641,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932236256,14.42884772,76.677,76.642,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771932236457,14.42884772,76.677,76.643,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932237367,2.69474372,76.674,76.633,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932237561,4.35484894,76.65,76.6,8.30168137]
["bitfinex-derivatives","SOLF0:USTF0",1771932237756,4.35484894,76.65,76.601,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932237961,4.35484894,76.66,76.611,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932238764,2.69474372,76.674,76.631,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932238963,2.69474372,76.674,76.641,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932239758,2.69474372,76.674,76.641,15.69223243]
["bitfinex-derivatives","SOLF0:USTF0",1771932241461,2.69474372,76.674,76.642,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932241665,2.69474372,76.674,76.631,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932242068,23.4714,76.705,76.604,23.502]
["bitfinex-derivatives","SOLF0:USTF0",1771932242069,2.57505098,76.686,76.641,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932242367,11.7406,76.673,76.641,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932243053,11.7395,76.679,76.641,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932243258,2.57505098,76.686,76.651,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932243762,2.58315714,76.679,76.63,4.35484894]
["bitfinex-derivatives","SOLF0:USTF0",1771932243966,2.58315714,76.679,76.641,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932244266,2.58315714,76.689,76.641,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932244667,11.7385,76.686,76.651,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932245460,2.58315714,76.689,76.651,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932245668,2.58315714,76.689,76.66,4.35484894]
["bitfinex-derivatives","SOLF0:USTF0",1771932246571,11.7375,76.693,76.661,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932247565,11.7385,76.687,76.661,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932247767,2.48789506,76.7,76.661,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932248364,11.7373,76.694,76.661,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932248568,2.43959828,76.719,76.681,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932248963,11.7344,76.713,76.681,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932249262,2.43959828,76.719,76.681,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932249665,11.735,76.709,76.67,8.30168137]
["bitfinex-derivatives","SOLF0:USTF0",1771932249870,14.14946853,76.709,76.67,8.30168137]
["bitfinex-derivatives","SOLF0:USTF0",1771932251669,14.14946853,76.709,76.672,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771932253767,2.410562,76.708,76.673,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932254971,2.41509585,76.706,76.672,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771932255166,2.41509585,76.706,76.663,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932255977,11.7369,76.697,76.663,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932256171,2.41509585,76.706,76.663,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932257669,11.7357,76.704,76.664,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771932257874,11.7357,76.704,76.665,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932259064,11.7357,76.704,76.667,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771932259270,11.7357,76.704,76.668,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932263172,11.7357,76.704,76.669,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932263776,11.7346,76.712,76.68,4.35484894]
["bitfinex-derivatives","SOLF0:USTF0",1771932263980,11.7346,76.712,76.681,3.94683243]
["bitfinex-derivatives","SOLF0:USTF0",1771932268274,2.47087553,76.706,76.672,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932269876,11.7356,76.705,76.673,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771932270180,2.47413519,76.704,76.673,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771932270383,2.47413519,76.704,76.664,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771932270782,2.47413519,76.704,76.664,15.77611951]
["bitfinex-derivatives","SOLF0:USTF0",1771932271784,2.42277606,76.7,76.664,15.77611951]
["bitfinex-derivatives","SOLF0:USTF0",1771932271987,2.42277606,76.699,76.669,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771932273184,2.42277606,76.699,76.669,15.77531951]
["bitfinex-derivatives","SOLF0:USTF0",1771932275581,2.46079114,76.726,76.681,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932275777,2.46079114,76.739,76.691,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932276487,11.7313,76.734,76.698,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932276785,2.46079114,76.739,76.701,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932276976,11.7313,76.733,76.701,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932277180,2.45602975,76.729,76.69,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932277379,2.45602975,76.719,76.678,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932278783,11.7336,76.718,76.685,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771932279178,11.7345,76.713,76.678,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932279381,2.47859062,76.699,76.667,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932280287,2.47859062,76.699,76.667,15.77561951]
["bitfinex-derivatives","SOLF0:USTF0",1771932280886,2.47859062,76.699,76.668,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932292010,11.737,76.696,76.668,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932292206,2.49034864,76.689,76.644,4.03441951]
["bitfinex-derivatives","SOLF0:USTF0",1771932293705,11.7382,76.688,76.653,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771932293913,14.23472747,76.688,76.653,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771932295508,11.7374,76.694,76.657,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932295811,11.7374,76.694,76.634,23.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771932295812,11.7374,76.694,76.661,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932296002,2.63683956,76.699,76.661,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932297813,2.63683956,76.699,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771932299913,2.63683956,76.699,76.667,15.66780531]
["bitfinex-derivatives","SOLF0:USTF0",1771932300314,2.63683956,76.699,76.67,15.66740531]
["bitfinex-derivatives","SOLF0:USTF0",1771932300511,11.735,76.709,76.671,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932301009,2.60022809,76.709,76.668,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771932301413,2.60022809,76.704,76.669,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932302716,11.736,76.703,76.669,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932303817,4.35228494,76.7,76.669,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932305320,2.60022809,76.704,76.671,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932306421,2.60022809,76.704,76.673,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932307725,14.33612809,76.704,76.673,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932318821,2.7110684,76.713,76.676,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932319022,2.7110684,76.734,76.691,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932320328,14.4430684,76.729,76.694,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932320520,2.7110684,76.728,76.694,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932321127,2.7110684,76.728,76.696,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771932321324,2.68859134,76.726,76.686,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932321628,2.68859134,76.719,76.686,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932322728,2.68859134,76.719,76.689,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932322930,2.70732887,76.73,76.691,3.92650531]
["bitfinex-derivatives","SOLF0:USTF0",1771932324830,2.70732887,76.73,76.699,3.75237183]
["bitfinex-derivatives","SOLF0:USTF0",1771932325428,2.70732887,76.73,76.691,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932325928,2.67961026,76.729,76.696,15.46549935]
["bitfinex-derivatives","SOLF0:USTF0",1771932327234,2.67961026,76.729,76.697,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932327536,2.69287693,76.736,76.699,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932328834,11.731,76.735,76.702,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932329432,11.7318,76.73,76.702,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932329629,14.40932903,76.73,76.702,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932329828,2.67752903,76.73,76.702,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932334633,11.7309,76.736,76.702,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932335830,11.7313,76.733,76.702,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932337136,2.70222565,76.732,76.702,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932342337,11.7313,76.733,76.702,3.72869935]
["bitfinex-derivatives","SOLF0:USTF0",1771932342635,277.74292911,76.763,76.641,71.30838526]
["bitfinex-derivatives","SOLF0:USTF0",1771932342636,2.69676046,76.758,76.721,2.03265237]
["bitfinex-derivatives","SOLF0:USTF0",1771932342832,3.88838174,76.768,76.731,2.04217699]
["bitfinex-derivatives","SOLF0:USTF0",1771932343834,3.88838174,76.768,76.738,2.04217699]
["bitfinex-derivatives","SOLF0:USTF0",1771932346144,3.88838174,76.759,76.724,1.94374187]
["bitfinex-derivatives","SOLF0:USTF0",1771932347642,3.88838174,76.759,76.725,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771932348345,3.88838174,76.759,76.726,1.95238395]
["bitfinex-derivatives","SOLF0:USTF0",1771932348543,3.88838174,76.759,76.728,1.95238395]
["bitfinex-derivatives","SOLF0:USTF0",1771932354944,3.81099707,76.775,76.739,1.88524679]
["bitfinex-derivatives","SOLF0:USTF0",1771932355146,3.81099707,76.775,76.73,4.35228494]
["bitfinex-derivatives","SOLF0:USTF0",1771932355347,3.81099707,76.775,76.727,1.88524679]
["bitfinex-derivatives","SOLF0:USTF0",1771932356446,3.81099707,76.769,76.73,4.35228494]
["bitfinex-derivatives","SOLF0:USTF0",1771932356648,3.81099707,76.769,76.734,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771932356844,3.81099707,76.759,76.711,1.88411219]
["bitfinex-derivatives","SOLF0:USTF0",1771932357050,3.81099707,76.749,76.711,1.88411219]
["bitfinex-derivatives","SOLF0:USTF0",1771932357851,3.81099707,76.749,76.726,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771932358351,3.81099707,76.749,76.711,1.88411219]
["bitfinex-derivatives","SOLF0:USTF0",1771932359349,3.81099707,76.736,76.651,1.87369822]
["bitfinex-derivatives","SOLF0:USTF0",1771932359552,4.34738885,76.68,76.651,1.87369822]
["bitfinex-derivatives","SOLF0:USTF0",1771932359746,3.81099707,76.69,76.651,1.87369822]
["bitfinex-derivatives","SOLF0:USTF0",1771932359747,8.15838592,76.69,76.651,1.87369822]
["bitfinex-derivatives","SOLF0:USTF0",1771932360048,9.89491431,76.733,76.653,1.87369822]
["bitfinex-derivatives","SOLF0:USTF0",1771932360247,3.81099707,76.7,76.661,1.87369822]
["bitfinex-derivatives","SOLF0:USTF0",1771932360450,3.81099707,76.7,76.663,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771932360649,3.81099707,76.699,76.661,1.87369822]
["bitfinex-derivatives","SOLF0:USTF0",1771932360849,4.34738885,76.69,76.661,1.87369822]
["bitfinex-derivatives","SOLF0:USTF0",1771932361042,3.81099707,76.689,76.649,1.69721801]
["bitfinex-derivatives","SOLF0:USTF0",1771932361448,4.34738885,76.7,76.651,1.69721801]
["bitfinex-derivatives","SOLF0:USTF0",1771932362145,8.15838592,76.7,76.651,1.69721801]
["bitfinex-derivatives","SOLF0:USTF0",1771932362453,3.81099707,76.7,76.66,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932362656,3.81099707,76.7,76.66,17.78690686]
["bitfinex-derivatives","SOLF0:USTF0",1771932363348,3.81099707,76.7,76.661,1.88816342]
["bitfinex-derivatives","SOLF0:USTF0",1771932368759,8.15838592,76.7,76.661,1.88816342]
["bitfinex-derivatives","SOLF0:USTF0",1771932370959,8.15838592,76.7,76.662,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771932371157,8.15838592,76.7,76.662,13.70442425]
["bitfinex-derivatives","SOLF0:USTF0",1771932371556,3.81099707,76.7,76.662,13.70442425]
["bitfinex-derivatives","SOLF0:USTF0",1771932372157,3.81099707,76.715,76.673,1.96232425]
["bitfinex-derivatives","SOLF0:USTF0",1771932372759,3.81099707,76.715,76.682,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771932373161,3.81099707,76.715,76.675,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771932373356,3.81099707,76.709,76.675,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771932374764,3.81099707,76.709,76.668,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771932375357,3.81099707,76.709,76.668,13.70987056]
["bitfinex-derivatives","SOLF0:USTF0",1771932375763,3.81099707,76.706,76.668,1.96877056]
["bitfinex-derivatives","SOLF0:USTF0",1771932376865,3.81099707,76.702,76.668,1.96877056]
["bitfinex-derivatives","SOLF0:USTF0",1771932377165,3.81099707,76.702,76.669,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1771932377566,3.81099707,76.702,76.668,1.96877056]
["bitfinex-derivatives","SOLF0:USTF0",1771932379657,3.81099707,76.702,76.635,23.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771932379658,3.81099707,76.71,76.671,1.97404855]
["bitfinex-derivatives","SOLF0:USTF0",1771932381172,11.7341,76.715,76.677,1.97499752]
["bitfinex-derivatives","SOLF0:USTF0",1771932381367,4.34738885,76.74,76.691,1.97499752]
["bitfinex-derivatives","SOLF0:USTF0",1771932381564,3.81099707,76.743,76.701,1.97499752]
["bitfinex-derivatives","SOLF0:USTF0",1771932382364,3.81099707,76.743,76.709,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771932383063,3.81099707,76.743,76.701,1.97499752]
["bitfinex-derivatives","SOLF0:USTF0",1771932383064,3.81099707,76.743,76.702,2.02176784]
["bitfinex-derivatives","SOLF0:USTF0",1771932384467,3.81099707,76.743,76.592,56.66241668]
["bitfinex-derivatives","SOLF0:USTF0",1771932384468,4.00571993,76.754,76.72,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932385567,4.00571993,76.754,76.721,2.00962]
["bitfinex-derivatives","SOLF0:USTF0",1771932389474,4.00571993,76.754,76.675,198.43062188]
["bitfinex-derivatives","SOLF0:USTF0",1771932389475,4.04003491,76.749,76.71,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932390773,11.7292,76.747,76.71,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932391378,4.04003491,76.746,76.71,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932391580,4.04003491,76.736,76.7,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932391770,4.04003491,76.736,76.701,1.98308418]
["bitfinex-derivatives","SOLF0:USTF0",1771932392476,4.04003491,76.736,76.691,1.98308418]
["bitfinex-derivatives","SOLF0:USTF0",1771932393774,4.04003491,76.736,76.693,13.69189156]
["bitfinex-derivatives","SOLF0:USTF0",1771932394174,4.04003491,76.736,76.694,1.95449156]
["bitfinex-derivatives","SOLF0:USTF0",1771932395778,4.04003491,76.736,76.697,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771932395977,4.04003491,76.736,76.7,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932396376,4.04003491,76.736,76.701,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771932396574,4.34738885,76.75,76.702,1.95324836]
["bitfinex-derivatives","SOLF0:USTF0",1771932396779,4.04003491,76.749,76.71,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932397177,11.7299,76.742,76.71,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932398682,11.7303,76.74,76.71,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932398871,15.77033491,76.74,76.71,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932399075,4.04003491,76.739,76.7,16.08358885]
["bitfinex-derivatives","SOLF0:USTF0",1771932399282,4.04003491,76.739,76.7,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771932400785,4.04003491,76.737,76.7,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771932402285,4.04003491,76.727,76.691,1.96594934]
["bitfinex-derivatives","SOLF0:USTF0",1771932404886,4.04003491,76.727,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771932406086,11.7325,76.726,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771932406286,4.04003491,76.725,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771932411394,4.04003491,76.725,76.692,13.69270522]
["bitfinex-derivatives","SOLF0:USTF0",1771932414597,4.04003491,76.719,76.67,4.34738885]
["bitfinex-derivatives","SOLF0:USTF0",1771932415188,11.7353,76.707,76.676,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771932415494,3.92924429,76.706,76.676,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771932417700,3.92924429,76.704,76.67,16.08818885]
["bitfinex-derivatives","SOLF0:USTF0",1771932418905,11.7359,76.703,76.67,16.08818885]
["bitfinex-derivatives","SOLF0:USTF0",1771932419404,11.7359,76.703,76.67,16.09205957]
["bitfinex-derivatives","SOLF0:USTF0",1771932420208,15.66514429,76.703,76.67,16.09205957]
["bitfinex-derivatives","SOLF0:USTF0",1771932420403,15.66514429,76.703,76.636,23.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771932420404,3.92924429,76.7,76.661,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771932420610,3.92924429,76.7,76.662,1.93630041]
["bitfinex-derivatives","SOLF0:USTF0",1771932421512,3.92924429,76.7,76.66,4.35125957]
["bitfinex-derivatives","SOLF0:USTF0",1771932421513,3.92924429,76.7,76.664,1.93773713]
["bitfinex-derivatives","SOLF0:USTF0",1771932423308,3.92924429,76.698,76.664,1.93773713]
["bitfinex-derivatives","SOLF0:USTF0",1771932423510,3.92924429,76.698,76.651,1.97022223]
["bitfinex-derivatives","SOLF0:USTF0",1771932424301,16.08915957,76.69,76.651,13.71402223]
["bitfinex-derivatives","SOLF0:USTF0",1771932424503,3.92924429,76.689,76.64,4.35125957]
["bitfinex-derivatives","SOLF0:USTF0",1771932424810,3.92924429,76.689,76.641,1.96261479]
["bitfinex-derivatives","SOLF0:USTF0",1771932425306,3.92924429,76.679,76.63,6.31387436]
["bitfinex-derivatives","SOLF0:USTF0",1771932425611,3.92924429,76.679,76.631,1.96261479]
["bitfinex-derivatives","SOLF0:USTF0",1771932426808,3.92924429,76.671,76.633,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771932428814,3.92924429,76.668,76.631,1.96261479]
["bitfinex-derivatives","SOLF0:USTF0",1771932430812,3.92924429,76.668,76.632,1.99636506]
["bitfinex-derivatives","SOLF0:USTF0",1771932432010,11.7394,76.68,76.641,1.99317718]
["bitfinex-derivatives","SOLF0:USTF0",1771932432716,3.92924429,76.679,76.641,1.99317718]
["bitfinex-derivatives","SOLF0:USTF0",1771932433814,3.92924429,76.675,76.641,1.99317718]
["bitfinex-derivatives","SOLF0:USTF0",1771932436316,3.92924429,76.675,76.642,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771932437715,11.7399,76.677,76.643,2.02617222]
["bitfinex-derivatives","SOLF0:USTF0",1771932437920,3.92924429,76.699,76.652,2.02617222]
["bitfinex-derivatives","SOLF0:USTF0",1771932438321,3.92924429,76.699,76.66,4.35125957]
["bitfinex-derivatives","SOLF0:USTF0",1771932438822,3.92924429,76.697,76.661,2.0577594]
["bitfinex-derivatives","SOLF0:USTF0",1771932439017,3.92924429,76.697,76.66,4.35125957]
["bitfinex-derivatives","SOLF0:USTF0",1771932440517,3.92924429,76.697,76.658,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771932440718,3.92924429,76.694,76.658,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771932441719,11.7377,76.692,76.658,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771932446823,3.96170673,76.704,76.673,2.05614275]
["bitfinex-derivatives","SOLF0:USTF0",1771932447022,3.96170673,76.704,76.67,4.35125957]
["bitfinex-derivatives","SOLF0:USTF0",1771932448026,11.7359,76.703,76.67,4.35125957]
["bitfinex-derivatives","SOLF0:USTF0",1771932449223,15.69760673,76.703,76.67,4.35125957]
["bitfinex-derivatives","SOLF0:USTF0",1771932449425,3.96170673,76.703,76.67,4.35125957]
["bitfinex-derivatives","SOLF0:USTF0",1771932450625,3.96170673,76.703,76.67,6.43132458]
["bitfinex-derivatives","SOLF0:USTF0",1771932454329,3.96170673,76.703,76.678,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771932455231,3.96170673,76.712,76.678,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771932457737,3.96170673,76.712,76.683,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771932458728,3.96170673,76.712,76.677,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771932458933,3.96170673,76.712,76.671,2.07505659]
["bitfinex-derivatives","SOLF0:USTF0",1771932460733,3.96170673,76.736,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771932461036,3.96170673,76.736,76.7,4.35125957]
["bitfinex-derivatives","SOLF0:USTF0",1771932461730,3.96170673,76.736,76.71,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771932464541,3.96170673,76.746,76.71,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771932464832,3.96170673,76.746,76.71,16.08595957]
["bitfinex-derivatives","SOLF0:USTF0",1771932465132,3.96170673,76.746,76.711,2.18921332]
["bitfinex-derivatives","SOLF0:USTF0",1771932465335,293.57086963,76.756,76.721,2.18921332]
["bitfinex-derivatives","SOLF0:USTF0",1771932465532,3.96170673,76.769,76.721,2.18921332]
["bitfinex-derivatives","SOLF0:USTF0",1771932465726,9.9203805,76.768,76.731,2.18921332]
["bitfinex-derivatives","SOLF0:USTF0",1771932465938,15.68750673,76.769,76.731,2.18921332]
["bitfinex-derivatives","SOLF0:USTF0",1771932466140,3.96170673,76.768,76.731,2.18921332]
["bitfinex-derivatives","SOLF0:USTF0",1771932466638,11.7262,76.767,76.731,2.18921332]
["bitfinex-derivatives","SOLF0:USTF0",1771932466947,3.96170673,76.766,76.72,4.35125957]
["bitfinex-derivatives","SOLF0:USTF0",1771932467240,3.96170673,76.749,76.716,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771932468935,3.96170673,76.749,76.701,2.22138987]
["bitfinex-derivatives","SOLF0:USTF0",1771932469137,3.96170673,76.749,76.711,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1771932469438,3.96170673,76.749,76.714,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771932470636,3.96170673,76.745,76.706,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771932470836,3.96170673,76.739,76.706,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771932471242,3.96170673,76.729,76.69,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771932472044,3.96170673,76.729,76.688,2.15363246]
["bitfinex-derivatives","SOLF0:USTF0",1771932472045,3.96170673,76.729,76.695,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771932473046,3.96170673,76.729,76.688,13.89163246]
["bitfinex-derivatives","SOLF0:USTF0",1771932474746,15.69420673,76.726,76.688,13.89163246]
["bitfinex-derivatives","SOLF0:USTF0",1771932474946,3.96170673,76.725,76.688,13.89163246]
["bitfinex-derivatives","SOLF0:USTF0",1771932479151,3.98363337,76.722,76.688,13.89163246]
["bitfinex-derivatives","SOLF0:USTF0",1771932481053,35.60329816,76.773,76.657,23.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771932481054,3.98363337,76.719,76.681,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771932481651,3.98363337,76.715,76.674,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771932481852,3.98363337,76.699,76.658,2.16158722]
["bitfinex-derivatives","SOLF0:USTF0",1771932482053,3.98363337,76.689,76.658,2.16158722]
["bitfinex-derivatives","SOLF0:USTF0",1771932482650,3.98363337,76.689,76.66,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771932482854,8.33443485,76.7,76.661,2.16257429]
["bitfinex-derivatives","SOLF0:USTF0",1771932483047,3.98363337,76.699,76.661,2.16257429]
["bitfinex-derivatives","SOLF0:USTF0",1771932483247,3.98363337,76.699,76.662,13.90457429]
["bitfinex-derivatives","SOLF0:USTF0",1771932483444,3.98363337,76.689,76.651,2.16257429]
["bitfinex-derivatives","SOLF0:USTF0",1771932484653,3.98363337,76.689,76.655,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771932485956,3.98363337,76.689,76.661,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771932488159,3.98363337,76.685,76.655,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771932488356,4.35080148,76.68,76.655,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771932489059,3.98363337,76.685,76.655,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771932489456,3.98363337,76.685,76.661,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771932492151,3.98363337,76.684,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771932492359,3.98363337,76.679,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771932494469,3.98363337,76.679,76.643,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771932495073,3.98363337,76.679,76.641,2.26656677]
["bitfinex-derivatives","SOLF0:USTF0",1771932495074,3.98363337,76.669,76.637,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771932495470,23.4716,76.704,76.631,2.30615712]
["bitfinex-derivatives","SOLF0:USTF0",1771932495471,4.35080148,76.68,76.631,2.30615712]
["bitfinex-derivatives","SOLF0:USTF0",1771932495671,3.98363337,76.679,76.631,2.30615712]
["bitfinex-derivatives","SOLF0:USTF0",1771932496073,3.98363337,76.679,76.641,2.30615712]
["bitfinex-derivatives","SOLF0:USTF0",1771932496269,3.98363337,76.691,76.651,2.30615712]
["bitfinex-derivatives","SOLF0:USTF0",1771932496672,3.98363337,76.691,76.654,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771932497573,3.98363337,76.691,76.659,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771932504974,11.7356,76.705,76.671,2.24104108]
["bitfinex-derivatives","SOLF0:USTF0",1771932505778,11.7356,76.705,76.672,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771932506274,11.7356,76.705,76.672,13.98139542]
["bitfinex-derivatives","SOLF0:USTF0",1771932509182,3.81205207,76.704,76.672,13.98139542]
["bitfinex-derivatives","SOLF0:USTF0",1771932510787,3.81205207,76.715,76.679,13.99477373]
["bitfinex-derivatives","SOLF0:USTF0",1771932510991,3.81205207,76.715,76.68,2.25527373]
["bitfinex-derivatives","SOLF0:USTF0",1771932511486,3.81205207,76.715,76.681,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771932512787,3.81205207,76.715,76.681,13.99895423]
["bitfinex-derivatives","SOLF0:USTF0",1771932513785,3.81205207,76.715,76.682,2.25975423]
["bitfinex-derivatives","SOLF0:USTF0",1771932514786,3.81205207,76.715,76.683,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771932514991,3.81205207,76.715,76.683,13.99863016]
["bitfinex-derivatives","SOLF0:USTF0",1771932515290,3.81205207,76.715,76.684,2.25973016]
["bitfinex-derivatives","SOLF0:USTF0",1771932518797,11.7326,76.725,76.691,2.25881321]
["bitfinex-derivatives","SOLF0:USTF0",1771932519292,15.54465207,76.725,76.691,2.25881321]
["bitfinex-derivatives","SOLF0:USTF0",1771932519792,15.54465207,76.725,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771932519987,15.54465207,76.725,76.68,4.35080148]
["bitfinex-derivatives","SOLF0:USTF0",1771932519988,3.81205207,76.736,76.693,2.17329765]
["bitfinex-derivatives","SOLF0:USTF0",1771932520890,3.81205207,76.734,76.698,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771932521090,3.81205207,76.729,76.698,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771932521984,3.81205207,76.709,76.67,2.16823057]
["bitfinex-derivatives","SOLF0:USTF0",1771932523790,3.81205207,76.708,76.673,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771932528699,15.54805207,76.702,76.67,2.16823057]
["bitfinex-derivatives","SOLF0:USTF0",1771932529595,3.81205207,76.702,76.67,2.16823057]
["bitfinex-derivatives","SOLF0:USTF0",1771932533202,11.7363,76.701,76.67,2.16823057]
["bitfinex-derivatives","SOLF0:USTF0",1771932536801,15.6794547,76.701,76.67,2.16823057]
["bitfinex-derivatives","SOLF0:USTF0",1771932537006,3.9431547,76.697,76.664,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771932543613,3.9431547,76.697,76.664,13.90417368]
["bitfinex-derivatives","SOLF0:USTF0",1771932545214,3.9431547,76.697,76.665,2.1490435]
["bitfinex-derivatives","SOLF0:USTF0",1771932550520,3.9431547,76.697,76.666,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771932552022,3.9431547,76.695,76.666,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771932552821,3.9431547,76.695,76.666,13.89051305]
["bitfinex-derivatives","SOLF0:USTF0",1771932553217,3.9431547,76.695,76.667,2.14901305]
["bitfinex-derivatives","SOLF0:USTF0",1771932557029,3.9431547,76.695,76.669,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1771932559130,3.9431547,76.695,76.669,13.89321849]
["bitfinex-derivatives","SOLF0:USTF0",1771932559527,3.9431547,76.701,76.67,2.15221849]
["bitfinex-derivatives","SOLF0:USTF0",1771932559726,11.7364,76.7,76.67,2.15221849]
["bitfinex-derivatives","SOLF0:USTF0",1771932560732,3.9431547,76.712,76.68,2.15221849]
["bitfinex-derivatives","SOLF0:USTF0",1771932561826,11.7346,76.711,76.68,2.15221849]
["bitfinex-derivatives","SOLF0:USTF0",1771932563231,3.9431547,76.71,76.672,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771932563429,3.9431547,76.699,76.661,2.09482718]
["bitfinex-derivatives","SOLF0:USTF0",1771932564737,3.9431547,76.699,76.666,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771932565836,3.9431547,76.699,76.666,13.84909476]
["bitfinex-derivatives","SOLF0:USTF0",1771932581540,3.9431547,76.699,76.667,2.21547811]
["bitfinex-derivatives","SOLF0:USTF0",1771932583049,3.9431547,76.699,76.668,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771932583648,3.9431547,76.699,76.668,13.9583646]
["bitfinex-derivatives","SOLF0:USTF0",1771932584547,3.9431547,76.699,76.669,2.2172646]
["bitfinex-derivatives","SOLF0:USTF0",1771932584946,15.6796547,76.699,76.669,2.2172646]
["bitfinex-derivatives","SOLF0:USTF0",1771932585146,4.04978339,76.698,76.669,2.2172646]
["bitfinex-derivatives","SOLF0:USTF0",1771932588251,4.04978339,76.698,76.671,2.18494499]
["bitfinex-derivatives","SOLF0:USTF0",1771932589649,4.04978339,76.698,76.672,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771932589849,4.04978339,76.698,76.671,2.18494499]
["bitfinex-derivatives","SOLF0:USTF0",1771932590450,4.04978339,76.698,76.661,2.18138162]
["bitfinex-derivatives","SOLF0:USTF0",1771932591648,11.7369,76.697,76.661,13.92368162]
["bitfinex-derivatives","SOLF0:USTF0",1771932591844,4.04978339,76.696,76.662,2.17817272]
["bitfinex-derivatives","SOLF0:USTF0",1771932592046,4.04978339,76.696,76.623,32.16140004]
["bitfinex-derivatives","SOLF0:USTF0",1771932592355,4.04978339,76.649,76.604,2.17817272]
["bitfinex-derivatives","SOLF0:USTF0",1771932592651,4.35246952,76.66,76.611,2.17817272]
["bitfinex-derivatives","SOLF0:USTF0",1771932592854,4.04978339,76.664,76.621,2.17817272]
["bitfinex-derivatives","SOLF0:USTF0",1771932593257,4.04978339,76.664,76.623,2.04733198]
["bitfinex-derivatives","SOLF0:USTF0",1771932600351,4.04978339,76.664,76.625,1.87741404]
["bitfinex-derivatives","SOLF0:USTF0",1771932603354,4.04978339,76.664,76.631,1.87810385]
["bitfinex-derivatives","SOLF0:USTF0",1771932603553,4.35695152,76.68,76.631,1.87810385]
["bitfinex-derivatives","SOLF0:USTF0",1771932603554,3.89029799,76.679,76.631,1.87810385]
["bitfinex-derivatives","SOLF0:USTF0",1771932603857,16.12382431,76.719,76.631,1.87810385]
["bitfinex-derivatives","SOLF0:USTF0",1771932603858,3.89029799,76.669,76.631,1.87810385]
["bitfinex-derivatives","SOLF0:USTF0",1771932605060,12.15269816,76.704,76.62,4.35695152]
["bitfinex-derivatives","SOLF0:USTF0",1771932605061,3.89029799,76.659,76.62,1.88368057]
["bitfinex-derivatives","SOLF0:USTF0",1771932606156,4.35695152,76.64,76.6,1.88368057]
["bitfinex-derivatives","SOLF0:USTF0",1771932606362,3.89029799,76.639,76.6,1.88368057]
["bitfinex-derivatives","SOLF0:USTF0",1771932607657,3.89029799,76.639,76.602,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771932607953,3.89029799,76.639,76.6,1.88368057]
["bitfinex-derivatives","SOLF0:USTF0",1771932609659,3.89029799,76.639,76.601,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771932611351,9.86735216,76.674,76.568,198.22052859]
["bitfinex-derivatives","SOLF0:USTF0",1771932611352,3.89029799,76.629,76.594,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771932611756,3.89029799,76.629,76.591,1.88943164]
["bitfinex-derivatives","SOLF0:USTF0",1771932612762,3.89029799,76.637,76.591,1.88943164]
["bitfinex-derivatives","SOLF0:USTF0",1771932613762,3.89029799,76.635,76.594,1.88814309]
["bitfinex-derivatives","SOLF0:USTF0",1771932618055,3.89029799,76.635,76.596,1.86777218]
["bitfinex-derivatives","SOLF0:USTF0",1771932618959,4.35695152,76.64,76.596,1.86777218]
["bitfinex-derivatives","SOLF0:USTF0",1771932618960,3.89029799,76.633,76.596,1.86777218]
["bitfinex-derivatives","SOLF0:USTF0",1771932620964,3.89029799,76.631,76.596,1.86777218]
["bitfinex-derivatives","SOLF0:USTF0",1771932621156,3.89029799,76.609,76.574,1.85596914]
["bitfinex-derivatives","SOLF0:USTF0",1771932621757,3.89029799,76.599,76.551,1.85596914]
["bitfinex-derivatives","SOLF0:USTF0",1771932622765,3.89029799,76.579,76.542,513.74768282]
["bitfinex-derivatives","SOLF0:USTF0",1771932622961,23.4952,76.627,76.542,513.74768282]
["bitfinex-derivatives","SOLF0:USTF0",1771932622962,4.35695152,76.6,76.543,1.89476688]
["bitfinex-derivatives","SOLF0:USTF0",1771932623165,3.89029799,76.599,76.551,1.89476688]
["bitfinex-derivatives","SOLF0:USTF0",1771932623564,3.89029799,76.597,76.56,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771932626460,3.89029799,76.597,76.551,1.89476688]
["bitfinex-derivatives","SOLF0:USTF0",1771932626664,4.05273075,76.589,76.553,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771932626867,4.05273075,76.589,76.551,1.89476688]
["bitfinex-derivatives","SOLF0:USTF0",1771932627360,4.05273075,76.589,76.558,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771932628871,4.05273075,76.599,76.563,13.52385094]
["bitfinex-derivatives","SOLF0:USTF0",1771932629065,4.05273075,76.599,76.564,1.76665094]
["bitfinex-derivatives","SOLF0:USTF0",1771932632669,4.05273075,76.609,76.572,1.77761785]
["bitfinex-derivatives","SOLF0:USTF0",1771932633667,4.05273075,76.609,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771932635273,4.05273075,76.619,76.582,1.80627805]
["bitfinex-derivatives","SOLF0:USTF0",1771932636671,4.05273075,76.619,76.587,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771932637376,11.7491,76.617,76.582,1.80627805]
["bitfinex-derivatives","SOLF0:USTF0",1771932637578,4.05273075,76.616,76.571,1.86105421]
["bitfinex-derivatives","SOLF0:USTF0",1771932637974,4.05273075,76.612,76.579,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771932638180,4.05273075,76.612,76.58,4.35695152]
["bitfinex-derivatives","SOLF0:USTF0",1771932639381,4.05273075,76.612,76.581,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771932639580,4.05273075,76.612,76.581,13.57736948]
["bitfinex-derivatives","SOLF0:USTF0",1771932641074,4.05273075,76.612,76.584,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771932645278,4.05273075,76.612,76.551,23.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771932645279,4.05273075,76.612,76.578,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771932645482,4.05273075,76.612,76.57,4.35695152]
["bitfinex-derivatives","SOLF0:USTF0",1771932645483,4.05273075,76.612,76.579,1.78773432]
["bitfinex-derivatives","SOLF0:USTF0",1771932646786,4.05273075,76.612,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771932647788,4.05273075,76.612,76.582,13.53940989]
["bitfinex-derivatives","SOLF0:USTF0",1771932648384,11.7477,76.626,76.591,1.78510989]
["bitfinex-derivatives","SOLF0:USTF0",1771932648590,4.05273075,76.633,76.591,1.78510989]
["bitfinex-derivatives","SOLF0:USTF0",1771932649797,4.05273075,76.631,76.591,1.78510989]
["bitfinex-derivatives","SOLF0:USTF0",1771932650296,11.7473,76.629,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771932650687,4.05273075,76.631,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771932652198,4.05273075,76.631,76.59,4.35695152]
["bitfinex-derivatives","SOLF0:USTF0",1771932652199,4.05273075,76.629,76.593,1.81434764]
["bitfinex-derivatives","SOLF0:USTF0",1771932653702,4.05273075,76.629,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771932655402,3.741454,76.635,76.602,1.83724032]
["bitfinex-derivatives","SOLF0:USTF0",1771932658200,3.741454,76.635,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771932658602,3.741454,76.635,76.602,1.83724032]
["bitfinex-derivatives","SOLF0:USTF0",1771932658801,4.10615668,76.629,76.59,4.35695152]
["bitfinex-derivatives","SOLF0:USTF0",1771932659001,4.10615668,76.629,76.58,4.35695152]
["bitfinex-derivatives","SOLF0:USTF0",1771932659702,11.7487,76.62,76.585,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771932660505,4.10615668,76.619,76.585,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771932662401,4.10615668,76.619,76.59,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771932664707,4.35695152,76.63,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771932664708,4.11284233,76.63,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771932665801,4.11905538,76.623,76.566,23.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771932666002,4.11905538,76.623,76.58,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932666706,4.11905538,76.621,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771932667706,4.11905538,76.621,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771932670211,4.12312756,76.633,76.6,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771932671311,4.17691876,76.639,76.59,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932671607,4.17691876,76.626,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771932671910,4.17691876,76.626,76.58,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932672112,4.17691876,76.626,76.597,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771932674214,4.17789889,76.637,76.606,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771932674512,4.17789889,76.637,76.59,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932675813,11.7471,76.63,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771932676216,4.16516062,76.649,76.6,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932676411,4.16516062,76.647,76.6,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932676612,4.16516062,76.645,76.6,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932677813,4.15065912,76.643,76.608,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771932679012,4.15045385,76.639,76.59,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932679218,4.15045385,76.619,76.57,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932680817,4.15045385,76.619,76.584,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771932682124,11.7476,76.627,76.589,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771932687623,15.90324431,76.627,76.589,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771932688022,11.7478,76.625,76.589,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771932688218,4.15564431,76.624,76.589,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771932691625,4.15564431,76.624,76.594,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771932696031,4.15744534,76.619,76.588,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771932696425,4.36071415,76.6,76.55,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932696626,4.36071415,76.59,76.542,513.74768282]
["bitfinex-derivatives","SOLF0:USTF0",1771932697230,4.15744534,76.599,76.542,513.74768282]
["bitfinex-derivatives","SOLF0:USTF0",1771932697430,4.15744534,76.599,76.55,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932697731,4.15744534,76.599,76.564,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771932698324,16.12382431,76.632,76.542,513.74768282]
["bitfinex-derivatives","SOLF0:USTF0",1771932698325,4.16210184,76.625,76.58,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932699532,4.16210184,76.625,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771932702534,8.50743377,76.61,76.56,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932702733,4.36071415,76.61,76.56,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932702925,352.93115605,76.651,76.584,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771932702926,4.14671962,76.618,76.584,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771932705833,11.7469,76.632,76.58,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932706036,4.14347411,76.638,76.59,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932706238,4.14347411,76.629,76.58,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932706641,4.14347411,76.626,76.58,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932706936,4.36071415,76.62,76.57,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932707326,4.13004389,76.619,76.57,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932707733,4.13004389,76.619,76.584,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771932710543,4.11196435,76.616,76.584,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771932711344,12.19849639,76.649,76.57,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932711345,4.0996135,76.609,76.574,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771932711741,4.36071415,76.6,76.565,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771932711941,4.0996135,76.599,76.565,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771932715036,4.1012461,76.591,76.555,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771932715240,4.36071415,76.57,76.525,0.04547682]
["bitfinex-derivatives","SOLF0:USTF0",1771932716639,4.36071415,76.57,76.54,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771932718036,4.36071415,76.57,76.533,0.04707378]
["bitfinex-derivatives","SOLF0:USTF0",1771932718236,11.7562,76.571,76.533,0.04707378]
["bitfinex-derivatives","SOLF0:USTF0",1771932718745,15.8561461,76.579,76.533,0.04707378]
["bitfinex-derivatives","SOLF0:USTF0",1771932718947,15.8561461,76.579,76.502,42.74612698]
["bitfinex-derivatives","SOLF0:USTF0",1771932718948,4.09570724,76.559,76.515,0.05655453]
["bitfinex-derivatives","SOLF0:USTF0",1771932719142,4.09570724,76.559,76.476,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1771932719143,4.09570724,76.559,76.521,0.05655453]
["bitfinex-derivatives","SOLF0:USTF0",1771932721447,4.12967908,76.582,76.54,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932721643,4.12967908,76.599,76.56,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932721843,15.88197908,76.596,76.56,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932722040,4.12967908,76.595,76.55,16.11991415]
["bitfinex-derivatives","SOLF0:USTF0",1771932722446,4.12967908,76.589,76.55,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771932723745,4.12967908,76.589,76.553,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771932723950,4.12967908,76.589,76.554,0.05587105]
["bitfinex-derivatives","SOLF0:USTF0",1771932724849,4.12967908,76.589,76.55,4.36071415]
["bitfinex-derivatives","SOLF0:USTF0",1771932725152,4.08025119,76.579,76.543,0.08746662]
["bitfinex-derivatives","SOLF0:USTF0",1771932726549,23.4948,76.628,76.477,40.47315477]
["bitfinex-derivatives","SOLF0:USTF0",1771932726550,4.08025119,76.602,76.561,0.08746662]
["bitfinex-derivatives","SOLF0:USTF0",1771932726749,4.08025119,76.602,76.57,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932735059,4.08025119,76.602,76.564,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771932736159,11.7515,76.601,76.564,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771932736355,4.06782892,76.6,76.564,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771932742862,4.0953401,76.591,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771932743867,11.7534,76.589,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771932744257,4.0973443,76.588,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771932750265,4.0973443,76.588,76.562,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771932750467,4.36646317,76.61,76.56,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932750671,4.18191367,76.609,76.56,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932751775,15.93525368,76.597,76.563,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771932751967,4.18305368,76.596,76.563,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771932753473,4.18305368,76.596,76.512,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1771932753474,4.18305368,76.596,76.527,32.43241053]
["bitfinex-derivatives","SOLF0:USTF0",1771932753672,4.1885761,76.559,76.512,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1771932753977,4.36646317,76.54,76.49,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932754369,4.1885761,76.539,76.472,2.27375189]
["bitfinex-derivatives","SOLF0:USTF0",1771932754573,4.1885761,76.519,76.433,856.34118059]
["bitfinex-derivatives","SOLF0:USTF0",1771932754770,4.1885761,76.519,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932755278,4.1885761,76.519,76.478,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771932755578,4.1885761,76.519,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932755970,4.28225931,76.516,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932756771,4.28225931,76.514,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932759066,4.28225931,76.514,76.46,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771932759272,4.28225931,76.514,76.38,733.319]
["bitfinex-derivatives","SOLF0:USTF0",1771932759273,4.23987672,76.479,76.372,183.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771932759472,8.60633989,76.47,76.42,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932759677,4.23987672,76.479,76.43,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932759876,4.23987672,76.508,76.46,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932760376,4.23987672,76.499,76.45,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932761772,279.93755417,76.509,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932762675,284.07466156,76.509,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932765377,279.93755417,76.509,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932765584,4.15981742,76.508,76.46,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932767881,4.16055916,76.506,76.46,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932769378,4.16055916,76.506,76.46,16.13946317]
["bitfinex-derivatives","SOLF0:USTF0",1771932769678,279.93755417,76.509,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932769878,4.16514434,76.518,76.49,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932772882,4.18636645,76.531,76.5,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932774884,4.17621288,76.543,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771932775080,4.17621288,76.543,76.51,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932777285,4.17621288,76.543,76.5,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932778090,4.17621288,76.543,76.51,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932778594,4.17621288,76.543,76.5,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932779790,4.17621288,76.543,76.501,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771932780390,4.18328335,76.541,76.5,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932780594,4.36646317,76.54,76.49,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932780793,4.18328335,76.539,76.49,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932780996,4.18328335,76.539,76.442,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1771932781296,4.18328335,76.539,76.49,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932781494,4.18328335,76.539,76.502,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771932781993,4.18328335,76.539,76.49,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932783798,4.2191397,76.534,76.49,16.13486317]
["bitfinex-derivatives","SOLF0:USTF0",1771932783999,4.2191397,76.529,76.49,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771932784389,4.2191397,76.529,76.48,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932784592,23.5131,76.569,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932784593,4.2191397,76.519,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932785599,4.21888499,76.511,76.473,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771932785802,4.21888499,76.509,76.46,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932786593,4.21888499,76.509,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771932787199,4.21888499,76.509,76.47,4.36646317]
["bitfinex-derivatives","SOLF0:USTF0",1771932787498,4.21888499,76.509,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771932788701,4.24082186,76.506,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771932790804,16.01398349,76.505,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771932791103,4.24543347,76.518,76.47,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932792198,4.24543347,76.518,76.48,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932792394,4.37461185,76.51,76.425,23.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771932792599,4.24543347,76.499,76.45,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932792904,4.24543347,76.499,76.47,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932794604,4.24543347,76.499,76.46,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932796104,4.24543347,76.499,76.405,183.2706]
["bitfinex-derivatives","SOLF0:USTF0",1771932796105,4.25425892,76.489,76.439,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771932796603,4.25425892,76.475,76.431,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771932797403,4.37461185,76.48,76.431,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771932797404,4.26315623,76.473,76.431,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771932797599,4.26315623,76.469,76.431,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771932799400,4.26315623,76.469,76.438,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771932800802,4.19852799,76.479,76.438,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771932802706,15.86670567,76.477,76.438,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771932802906,4.37461185,76.47,76.432,0.0516237]
["bitfinex-derivatives","SOLF0:USTF0",1771932803508,4.09610567,76.476,76.439,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771932805706,4.09610567,76.476,76.439,12.14908772]
["bitfinex-derivatives","SOLF0:USTF0",1771932806309,11.7689,76.488,76.444,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771932806607,3.93785382,76.487,76.451,0.37278772]
["bitfinex-derivatives","SOLF0:USTF0",1771932806999,11.7692,76.486,76.451,0.37278772]
["bitfinex-derivatives","SOLF0:USTF0",1771932807208,3.93785382,76.487,76.451,0.37278772]
["bitfinex-derivatives","SOLF0:USTF0",1771932807706,11.7701,76.48,76.451,0.37278772]
["bitfinex-derivatives","SOLF0:USTF0",1771932808505,3.94057049,76.477,76.44,0.3673544]
["bitfinex-derivatives","SOLF0:USTF0",1771932808905,3.94057049,76.477,76.441,0.3673544]
["bitfinex-derivatives","SOLF0:USTF0",1771932809710,3.93029415,76.489,76.451,0.38790706]
["bitfinex-derivatives","SOLF0:USTF0",1771932810408,3.93029415,76.509,76.461,0.38790706]
["bitfinex-derivatives","SOLF0:USTF0",1771932810802,3.93029415,76.507,76.461,0.38790706]
["bitfinex-derivatives","SOLF0:USTF0",1771932811410,3.93466145,76.495,76.45,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932811609,3.93466145,76.489,76.449,0.37917246]
["bitfinex-derivatives","SOLF0:USTF0",1771932812709,3.93466145,76.487,76.449,12.15397246]
["bitfinex-derivatives","SOLF0:USTF0",1771932813601,3.95719209,76.481,76.442,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771932813803,3.95719209,76.479,76.442,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771932814411,3.95719209,76.471,76.425,0.3341112]
["bitfinex-derivatives","SOLF0:USTF0",1771932814911,3.95719209,76.471,76.441,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771932821717,4.00233074,76.485,76.452,12.01823388]
["bitfinex-derivatives","SOLF0:USTF0",1771932821910,4.00233074,76.485,76.44,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932821911,4.00233074,76.485,76.441,0.24383388]
["bitfinex-derivatives","SOLF0:USTF0",1771932822821,11.7702,76.48,76.446,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771932823222,4.00233074,76.485,76.446,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771932823519,4.00889153,76.482,76.446,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771932824823,11.7701,76.48,76.446,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771932825721,4.00889153,76.482,76.451,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771932825925,4.0153565,76.479,76.441,0.24383388]
["bitfinex-derivatives","SOLF0:USTF0",1771932826325,4.0153565,76.479,76.445,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771932827622,11.7707,76.476,76.445,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771932827822,4.37461185,76.47,76.436,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771932828124,4.02631587,76.475,76.437,0.19586363]
["bitfinex-derivatives","SOLF0:USTF0",1771932829329,4.02631587,76.475,76.446,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771932829526,4.02631587,76.475,76.437,0.19586363]
["bitfinex-derivatives","SOLF0:USTF0",1771932829828,11.7711,76.474,76.439,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771932830230,11.7711,76.474,76.439,11.96966866]
["bitfinex-derivatives","SOLF0:USTF0",1771932832420,4.37461185,76.48,76.43,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932832627,4.0343328,76.485,76.443,0.17982976]
["bitfinex-derivatives","SOLF0:USTF0",1771932832828,4.0343328,76.483,76.443,0.17982976]
["bitfinex-derivatives","SOLF0:USTF0",1771932833028,4.0343328,76.483,76.452,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771932833726,4.0343328,76.483,76.446,11.95476181]
["bitfinex-derivatives","SOLF0:USTF0",1771932833927,4.0343328,76.483,76.446,0.17956181]
["bitfinex-derivatives","SOLF0:USTF0",1771932834629,279.92372233,76.517,76.471,0.17956181]
["bitfinex-derivatives","SOLF0:USTF0",1771932834934,4.03446678,76.515,76.471,0.17956181]
["bitfinex-derivatives","SOLF0:USTF0",1771932835128,4.03440219,76.513,76.471,0.17956181]
["bitfinex-derivatives","SOLF0:USTF0",1771932835328,4.03440219,76.511,76.471,0.17956181]
["bitfinex-derivatives","SOLF0:USTF0",1771932835524,14.32148415,76.51,76.471,0.17956181]
["bitfinex-derivatives","SOLF0:USTF0",1771932835732,11.7658,76.508,76.472,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771932835932,275.88925555,76.517,76.481,0.17601968]
["bitfinex-derivatives","SOLF0:USTF0",1771932836132,275.88925555,76.517,76.49,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932836825,4.03440219,76.521,76.49,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932837027,4.03440219,76.521,76.482,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771932838233,3.98753014,76.519,76.482,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771932838833,3.98753014,76.516,76.47,0.26976379]
["bitfinex-derivatives","SOLF0:USTF0",1771932839032,3.98753014,76.509,76.47,0.26976379]
["bitfinex-derivatives","SOLF0:USTF0",1771932839233,3.98753014,76.509,76.47,4.64437564]
["bitfinex-derivatives","SOLF0:USTF0",1771932839433,3.98753014,76.509,76.471,0.26096255]
["bitfinex-derivatives","SOLF0:USTF0",1771932840651,3.98753014,76.509,76.471,12.03236255]
["bitfinex-derivatives","SOLF0:USTF0",1771932843348,3.98753014,76.509,76.474,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771932847555,3.98753014,76.509,76.475,0.22637926]
["bitfinex-derivatives","SOLF0:USTF0",1771932848555,4.0092224,76.53,76.491,0.22637926]
["bitfinex-derivatives","SOLF0:USTF0",1771932848756,4.0092224,76.53,76.5,4.37461185]
["bitfinex-derivatives","SOLF0:USTF0",1771932849055,11.7611,76.539,76.5,4.59870361]
["bitfinex-derivatives","SOLF0:USTF0",1771932849253,11.7611,76.539,76.5,4.59483676]
["bitfinex-derivatives","SOLF0:USTF0",1771932850157,4.01036615,76.552,76.511,0.22409176]
["bitfinex-derivatives","SOLF0:USTF0",1771932850745,4.01036615,76.55,76.515,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771932850946,4.01022461,76.549,76.515,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771932851852,11.7604,76.544,76.505,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771932852050,4.01022461,76.539,76.505,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771932856052,4.01022461,76.539,76.5,4.370745]
["bitfinex-derivatives","SOLF0:USTF0",1771932856354,3.99849946,76.537,76.491,0.24782514]
["bitfinex-derivatives","SOLF0:USTF0",1771932857755,3.9832879,76.536,76.497,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771932858152,3.9832879,76.536,76.501,0.27824827]
["bitfinex-derivatives","SOLF0:USTF0",1771932859859,3.9832879,76.536,76.505,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771932861659,3.9832879,76.536,76.494,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771932862448,3.9832879,76.536,76.499,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771932862654,3.9832879,76.536,76.491,0.25953707]
["bitfinex-derivatives","SOLF0:USTF0",1771932863063,3.97888147,76.534,76.498,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771932864960,11.762,76.533,76.498,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771932865963,3.95963146,76.532,76.498,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771932866164,11.7623,76.531,76.5,4.370745]
["bitfinex-derivatives","SOLF0:USTF0",1771932866365,11.7623,76.531,76.499,0.32798735]
["bitfinex-derivatives","SOLF0:USTF0",1771932869264,11.7623,76.531,76.5,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771932869472,3.93279352,76.543,76.51,4.75240822]
["bitfinex-derivatives","SOLF0:USTF0",1771932869766,3.93279352,76.559,76.52,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771932869971,3.93279352,76.559,76.521,0.38166322]
["bitfinex-derivatives","SOLF0:USTF0",1771932871270,11.7582,76.558,76.521,0.38166322]
["bitfinex-derivatives","SOLF0:USTF0",1771932871868,11.7582,76.558,76.521,12.14536322]
["bitfinex-derivatives","SOLF0:USTF0",1771932873070,15.68174747,76.558,76.521,12.14536322]
["bitfinex-derivatives","SOLF0:USTF0",1771932873478,15.68254747,76.553,76.521,0.38166322]
["bitfinex-derivatives","SOLF0:USTF0",1771932875769,3.92354747,76.553,76.522,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771932876774,3.92354747,76.553,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771932877173,3.92354747,76.553,76.516,0.34740265]
["bitfinex-derivatives","SOLF0:USTF0",1771932877365,3.92354747,76.553,76.521,0.34740265]
["bitfinex-derivatives","SOLF0:USTF0",1771932878270,13.82981838,76.568,76.521,0.34740265]
["bitfinex-derivatives","SOLF0:USTF0",1771932878576,4.370745,76.57,76.521,0.34740265]
["bitfinex-derivatives","SOLF0:USTF0",1771932878577,3.94992381,76.567,76.521,0.34740265]
["bitfinex-derivatives","SOLF0:USTF0",1771932878769,3.94992381,76.565,76.528,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771932879971,3.94992381,76.565,76.521,0.34740265]
["bitfinex-derivatives","SOLF0:USTF0",1771932881674,3.94992381,76.565,76.537,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771932882773,3.92466671,76.579,76.541,0.39791685]
["bitfinex-derivatives","SOLF0:USTF0",1771932884677,3.92466671,76.579,76.545,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771932887980,3.97776175,76.589,76.551,0.29172677]
["bitfinex-derivatives","SOLF0:USTF0",1771932888976,3.97776175,76.589,76.559,0.29712802]
["bitfinex-derivatives","SOLF0:USTF0",1771932889170,3.97506112,76.601,76.561,0.29712802]
["bitfinex-derivatives","SOLF0:USTF0",1771932889474,3.97506112,76.612,76.58,4.370745]
["bitfinex-derivatives","SOLF0:USTF0",1771932890377,4.370745,76.63,76.59,4.370745]
["bitfinex-derivatives","SOLF0:USTF0",1771932890378,3.97506112,76.626,76.59,4.370745]
["bitfinex-derivatives","SOLF0:USTF0",1771932890682,3.97506112,76.626,76.59,4.66787302]
["bitfinex-derivatives","SOLF0:USTF0",1771932891382,3.9985344,76.639,76.6,16.122345]
["bitfinex-derivatives","SOLF0:USTF0",1771932891579,3.9985344,76.639,76.591,0.25018147]
["bitfinex-derivatives","SOLF0:USTF0",1771932892176,3.9985344,76.638,76.593,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771932893877,3.9985344,76.638,76.593,12.015599]
["bitfinex-derivatives","SOLF0:USTF0",1771932894081,3.9985344,76.638,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771932895173,3.9985344,76.638,76.604,0.2662891]
["bitfinex-derivatives","SOLF0:USTF0",1771932895576,11.7462,76.636,76.604,0.2662891]
["bitfinex-derivatives","SOLF0:USTF0",1771932895779,3.9985344,76.638,76.604,0.2662891]
["bitfinex-derivatives","SOLF0:USTF0",1771932898482,3.9985344,76.638,76.597,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771932898684,3.99071374,76.629,76.582,0.25615285]
["bitfinex-derivatives","SOLF0:USTF0",1771932899277,3.98879157,76.619,76.582,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771932900583,3.98879157,76.599,76.558,0.2599972]
["bitfinex-derivatives","SOLF0:USTF0",1771932900783,3.98879157,76.589,76.55,4.370745]
["bitfinex-derivatives","SOLF0:USTF0",1771932900991,4.370745,76.58,76.546,0.2599972]
["bitfinex-derivatives","SOLF0:USTF0",1771932901577,4.02645954,76.609,76.561,0.18466125]
["bitfinex-derivatives","SOLF0:USTF0",1771932902585,4.02645954,76.609,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771932902781,12.19099485,76.672,76.561,0.18466125]
["bitfinex-derivatives","SOLF0:USTF0",1771932902782,4.02645954,76.599,76.561,0.18466125]
["bitfinex-derivatives","SOLF0:USTF0",1771932903891,4.02645954,76.599,76.566,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771932906691,4.02645954,76.599,76.561,0.18466125]
["bitfinex-derivatives","SOLF0:USTF0",1771932907793,4.02645954,76.599,76.562,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771932908793,11.7509,76.605,76.565,0.30553339]
["bitfinex-derivatives","SOLF0:USTF0",1771932909188,15.72073551,76.605,76.565,0.30553339]
["bitfinex-derivatives","SOLF0:USTF0",1771932909390,3.96983551,76.604,76.565,0.30553339]
["bitfinex-derivatives","SOLF0:USTF0",1771932909692,3.96983551,76.599,76.559,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1771932910594,3.96983551,76.589,76.553,0.29790931]
["bitfinex-derivatives","SOLF0:USTF0",1771932911693,3.96983551,76.589,76.554,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771932913287,3.96197009,76.588,76.54,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932913489,3.96197009,76.579,76.532,0.31364014]
["bitfinex-derivatives","SOLF0:USTF0",1771932914689,3.96197009,76.579,76.54,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771932915192,39.25,76.629,76.54,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771932915193,3.94604345,76.569,76.54,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771932917094,3.94604345,76.569,76.545,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771932917898,3.94604345,76.569,76.521,0.34549342]
["bitfinex-derivatives","SOLF0:USTF0",1771932918100,3.94604345,76.569,76.53,4.71335082]
["bitfinex-derivatives","SOLF0:USTF0",1771932919198,3.94604345,76.569,76.53,0.35015828]
["bitfinex-derivatives","SOLF0:USTF0",1771932919700,3.94604345,76.569,76.534,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771932919894,3.94604345,76.569,76.53,0.35015828]
["bitfinex-derivatives","SOLF0:USTF0",1771932921200,3.94604345,76.569,76.53,4.71335082]
["bitfinex-derivatives","SOLF0:USTF0",1771932921794,3.94604345,76.569,76.532,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771932922796,3.94604345,76.569,76.537,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771932923099,3.94604345,76.569,76.53,4.71335082]
["bitfinex-derivatives","SOLF0:USTF0",1771932923100,11.7574,76.563,76.519,0.27112641]
["bitfinex-derivatives","SOLF0:USTF0",1771932923303,3.98322696,76.562,76.521,0.27112641]
["bitfinex-derivatives","SOLF0:USTF0",1771932924102,3.98322696,76.562,76.524,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771932924304,3.98322696,76.562,76.524,12.04017859]
["bitfinex-derivatives","SOLF0:USTF0",1771932926414,3.98322696,76.562,76.529,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771932926610,3.98316575,76.583,76.541,0.27583979]
["bitfinex-derivatives","SOLF0:USTF0",1771932927010,3.98316575,76.583,76.55,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932927912,3.98316575,76.583,76.55,16.12239254]
["bitfinex-derivatives","SOLF0:USTF0",1771932928711,3.98316575,76.583,76.49,553.74968518]
["bitfinex-derivatives","SOLF0:USTF0",1771932928712,3.98450261,76.594,76.56,4.63635862]
["bitfinex-derivatives","SOLF0:USTF0",1771932929011,3.98450261,76.594,76.56,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932929315,3.98450261,76.594,76.551,0.26956094]
["bitfinex-derivatives","SOLF0:USTF0",1771932929521,3.98450261,76.594,76.55,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932929703,3.98630518,76.589,76.539,0.26956094]
["bitfinex-derivatives","SOLF0:USTF0",1771932929909,3.98630518,76.589,76.541,0.26956094]
["bitfinex-derivatives","SOLF0:USTF0",1771932930115,3.98630518,76.587,76.549,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771932933116,3.98132351,76.585,76.549,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771932933515,3.98132351,76.583,76.543,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771932933719,3.98132351,76.583,76.544,0.27952427]
["bitfinex-derivatives","SOLF0:USTF0",1771932934813,3.98132351,76.583,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771932945322,4.00533469,76.575,76.538,0.23150192]
["bitfinex-derivatives","SOLF0:USTF0",1771932946722,4.00533469,76.596,76.56,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932946923,4.00533469,76.596,76.56,4.59469446]
["bitfinex-derivatives","SOLF0:USTF0",1771932947122,4.00533469,76.596,76.56,0.23150192]
["bitfinex-derivatives","SOLF0:USTF0",1771932947827,15.76111559,76.595,76.56,0.23150192]
["bitfinex-derivatives","SOLF0:USTF0",1771932948030,4.00871559,76.594,76.56,0.23150192]
["bitfinex-derivatives","SOLF0:USTF0",1771932950331,4.00049785,76.604,76.57,4.60436812]
["bitfinex-derivatives","SOLF0:USTF0",1771932950533,4.00049785,76.604,76.571,0.24117558]
["bitfinex-derivatives","SOLF0:USTF0",1771932950928,4.00049785,76.604,76.578,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771932951928,4.00049785,76.604,76.571,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1771932952730,4.00049785,76.604,76.576,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771932953529,4.36319254,76.62,76.577,0.24200497]
["bitfinex-derivatives","SOLF0:USTF0",1771932953827,4.00008316,76.627,76.59,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932954929,4.00008316,76.627,76.59,16.11639254]
["bitfinex-derivatives","SOLF0:USTF0",1771932955125,4.00008316,76.627,76.59,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932955330,35.67419485,76.666,76.577,0.24200497]
["bitfinex-derivatives","SOLF0:USTF0",1771932955331,4.2240673,76.618,76.577,0.24200497]
["bitfinex-derivatives","SOLF0:USTF0",1771932955526,4.36319254,76.61,76.529,23.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771932955728,4.2240673,76.609,76.56,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932956126,4.2240673,76.609,76.57,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932957125,4.2240673,76.609,76.571,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1771932958932,4.2240673,76.609,76.576,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771932960430,4.20893148,76.62,76.584,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771932963228,4.20893148,76.62,76.589,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771932963427,4.20893148,76.62,76.58,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932964937,4.20893148,76.62,76.581,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771932966338,4.20567151,76.619,76.57,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932966932,4.20567151,76.613,76.57,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932967137,4.20956455,76.623,76.58,4.36319254]
["bitfinex-derivatives","SOLF0:USTF0",1771932967738,4.20956455,76.623,76.589,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771932970440,4.2110549,76.634,76.597,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771932972041,4.18929777,76.627,76.57,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932972244,4.18929777,76.619,76.57,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932972539,347.01854165,76.647,76.57,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932972540,4.18929777,76.632,76.57,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932972742,4.18929777,76.632,76.59,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932973048,4.18929777,76.644,76.59,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932973242,4.19463461,76.642,76.603,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771932973645,4.19463461,76.642,76.609,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771932975848,4.24555418,76.639,76.597,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771932976042,4.24555418,76.639,76.59,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932977638,4.36042313,76.64,76.569,20.31312313]
["bitfinex-derivatives","SOLF0:USTF0",1771932977639,15.99114296,76.635,76.569,20.31312313]
["bitfinex-derivatives","SOLF0:USTF0",1771932977839,15.99114296,76.635,76.59,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932978044,4.24484296,76.619,76.57,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932978245,4.36042313,76.61,76.56,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932978446,4.24484296,76.609,76.576,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771932978950,4.24484296,76.609,76.55,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932979547,4.24740161,76.599,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771932980551,4.24740161,76.599,76.561,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771932983952,4.25608277,76.594,76.553,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771932984951,4.25642737,76.589,76.553,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771932985845,4.25633875,76.599,76.559,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771932986954,4.25633875,76.596,76.553,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771932987155,4.24849941,76.589,76.553,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771932990353,4.36042313,76.6,76.55,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932991056,8.60413076,76.6,76.55,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771932991458,8.60413076,76.6,76.564,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771932993752,4.24370763,76.6,76.564,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771932993954,8.60413076,76.6,76.564,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771932998051,4.24370763,76.6,76.564,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771933009663,4.23435185,76.598,76.564,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771933016778,11.7509,76.605,76.569,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771933016977,4.23520051,76.604,76.569,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771933020384,4.22899229,76.599,76.55,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771933020786,4.22899229,76.589,76.53,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771933021690,4.22899229,76.589,76.55,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771933022891,4.22081329,76.579,76.542,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771933024790,39.64172496,76.62,76.534,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771933024791,4.1768173,76.569,76.534,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771933025493,4.15820207,76.559,76.534,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771933025993,12.10824372,76.593,76.512,508.85676694]
["bitfinex-derivatives","SOLF0:USTF0",1771933025994,8.5186252,76.55,76.512,508.85676694]
["bitfinex-derivatives","SOLF0:USTF0",1771933026392,8.5186252,76.55,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771933026595,4.15820207,76.561,76.52,4.36042313]
["bitfinex-derivatives","SOLF0:USTF0",1771933027185,4.36042313,76.56,76.512,508.85676694]
["bitfinex-derivatives","SOLF0:USTF0",1771933027391,4.1748657,76.559,76.512,508.85676694]
["bitfinex-derivatives","SOLF0:USTF0",1771933027792,4.1748657,76.559,76.528,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771933030093,4.1748657,76.559,76.521,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771933030289,4.1748657,76.559,76.512,508.85676694]
["bitfinex-derivatives","SOLF0:USTF0",1771933030490,4.124741,76.549,76.512,508.85676694]
["bitfinex-derivatives","SOLF0:USTF0",1771933031693,4.124741,76.549,76.514,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771933033799,4.12959609,76.547,76.514,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771933034497,11.76,76.546,76.514,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771933034799,4.12959609,76.545,76.514,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771933035395,4.12959609,76.545,76.512,508.85676694]
["bitfinex-derivatives","SOLF0:USTF0",1771933035602,4.12837455,76.539,76.512,508.85676694]
["bitfinex-derivatives","SOLF0:USTF0",1771933035801,4.12837455,76.549,76.512,508.85676694]
["bitfinex-derivatives","SOLF0:USTF0",1771933036900,11.7606,76.542,76.512,508.85676694]
["bitfinex-derivatives","SOLF0:USTF0",1771933037903,4.37031892,76.54,76.49,4.37031892]
["bitfinex-derivatives","SOLF0:USTF0",1771933038093,4.37031892,76.54,76.49,41.47281947]
["bitfinex-derivatives","SOLF0:USTF0",1771933038801,11.7629,76.527,76.49,53.24131947]
["bitfinex-derivatives","SOLF0:USTF0",1771933039001,11.7629,76.527,76.491,37.10250055]
["bitfinex-derivatives","SOLF0:USTF0",1771933040803,11.7629,76.527,76.493,37.01578564]
["bitfinex-derivatives","SOLF0:USTF0",1771933042795,11.7629,76.527,76.495,37.06176282]
["bitfinex-derivatives","SOLF0:USTF0",1771933047311,11.7629,76.527,76.497,37.05454287]
["bitfinex-derivatives","SOLF0:USTF0",1771933050712,11.762,76.533,76.499,37.04850492]
["bitfinex-derivatives","SOLF0:USTF0",1771933052811,11.762,76.533,76.501,37.05591928]
["bitfinex-derivatives","SOLF0:USTF0",1771933061624,4.37031892,76.52,76.482,37.05379973]
["bitfinex-derivatives","SOLF0:USTF0",1771933062321,11.7641,76.519,76.484,37.05361467]
["bitfinex-derivatives","SOLF0:USTF0",1771933063014,11.7641,76.519,76.464,505.45062246]
["bitfinex-derivatives","SOLF0:USTF0",1771933063015,4.37031892,76.51,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771933063920,4.37031892,76.52,76.479,37.14534972]
["bitfinex-derivatives","SOLF0:USTF0",1771933064623,4.37031892,76.53,76.479,37.14534972]
["bitfinex-derivatives","SOLF0:USTF0",1771933064919,11.7648,76.515,76.481,37.14522339]
["bitfinex-derivatives","SOLF0:USTF0",1771933066222,4.37031892,76.52,76.481,37.14522339]
["bitfinex-derivatives","SOLF0:USTF0",1771933066929,4.37031892,76.53,76.481,37.14522339]
["bitfinex-derivatives","SOLF0:USTF0",1771933067115,11.7636,76.523,76.491,37.16419015]
["bitfinex-derivatives","SOLF0:USTF0",1771933067518,11.7644,76.518,76.491,37.16419015]
["bitfinex-derivatives","SOLF0:USTF0",1771933068829,23.5193,76.548,76.48,4.37031892]
["bitfinex-derivatives","SOLF0:USTF0",1771933068830,11.7653,76.512,76.48,37.16407975]
["bitfinex-derivatives","SOLF0:USTF0",1771933069026,11.7653,76.512,76.475,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771933069326,11.766,76.507,76.475,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771933069625,9.82479455,76.547,76.47,41.57563286]
["bitfinex-derivatives","SOLF0:USTF0",1771933069626,4.37031892,76.51,76.47,37.20531394]
["bitfinex-derivatives","SOLF0:USTF0",1771933069929,4.37031892,76.5,76.451,37.20531394]
["bitfinex-derivatives","SOLF0:USTF0",1771933070327,11.7697,76.483,76.451,37.20531394]
["bitfinex-derivatives","SOLF0:USTF0",1771933071626,11.7697,76.483,76.451,26.35928758]
["bitfinex-derivatives","SOLF0:USTF0",1771933071829,11.7708,76.476,76.451,19.17928758]
["bitfinex-derivatives","SOLF0:USTF0",1771933072627,4.37031892,76.49,76.412,2.27566995]
["bitfinex-derivatives","SOLF0:USTF0",1771933072628,11.7725,76.465,76.412,2.27566995]
["bitfinex-derivatives","SOLF0:USTF0",1771933072825,11.7725,76.465,76.4,23.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771933072826,4.37031892,76.48,76.43,4.37031892]
["bitfinex-derivatives","SOLF0:USTF0",1771933073527,4.37031892,76.48,76.42,4.37031892]
["bitfinex-derivatives","SOLF0:USTF0",1771933073830,4.37031892,76.48,76.431,28.34771463]
["bitfinex-derivatives","SOLF0:USTF0",1771933074029,11.7703,76.479,76.434,28.34769505]
["bitfinex-derivatives","SOLF0:USTF0",1771933074330,11.7703,76.479,76.441,28.34769505]
["bitfinex-derivatives","SOLF0:USTF0",1771933074529,4.37031892,76.49,76.441,28.34769505]
["bitfinex-derivatives","SOLF0:USTF0",1771933075628,4.37031892,76.5,76.451,28.31690349]
["bitfinex-derivatives","SOLF0:USTF0",1771933075829,11.769,76.487,76.451,28.31690349]
["bitfinex-derivatives","SOLF0:USTF0",1771933080724,11.7699,76.481,76.451,28.31690349]
["bitfinex-derivatives","SOLF0:USTF0",1771933081331,11.769,76.487,76.451,28.31690349]
["bitfinex-derivatives","SOLF0:USTF0",1771933081528,4.37031892,76.51,76.461,28.30235132]
["bitfinex-derivatives","SOLF0:USTF0",1771933082235,4.37031892,76.5,76.461,28.30235132]
["bitfinex-derivatives","SOLF0:USTF0",1771933082737,11.7676,76.497,76.461,28.30235132]
["bitfinex-derivatives","SOLF0:USTF0",1771933085338,23.523,76.536,76.463,28.14391392]
["bitfinex-derivatives","SOLF0:USTF0",1771933085339,4.37031892,76.52,76.463,28.14391392]
["bitfinex-derivatives","SOLF0:USTF0",1771933085538,4.37031892,76.51,76.463,28.14391392]
["bitfinex-derivatives","SOLF0:USTF0",1771933086740,11.767,76.5,76.467,28.14353993]
["bitfinex-derivatives","SOLF0:USTF0",1771933088236,11.767,76.5,76.469,28.13888527]
["bitfinex-derivatives","SOLF0:USTF0",1771933089138,11.7661,76.506,76.472,28.13890062]
["bitfinex-derivatives","SOLF0:USTF0",1771933092349,4.37492838,76.53,76.481,22.25456661]
["bitfinex-derivatives","SOLF0:USTF0",1771933093051,351.03383506,76.538,76.491,22.25530903]
["bitfinex-derivatives","SOLF0:USTF0",1771933094444,4.37492838,76.53,76.491,22.25530903]
["bitfinex-derivatives","SOLF0:USTF0",1771933095746,11.7638,76.521,76.491,22.25530903]
["bitfinex-derivatives","SOLF0:USTF0",1771933095945,4.37492838,76.53,76.491,22.25530903]
["bitfinex-derivatives","SOLF0:USTF0",1771933097848,11.7628,76.528,76.491,22.25530903]
["bitfinex-derivatives","SOLF0:USTF0",1771933099745,351.03383506,76.538,76.48,4.37492838]
["bitfinex-derivatives","SOLF0:USTF0",1771933099746,11.7612,76.538,76.5,22.20934365]
["bitfinex-derivatives","SOLF0:USTF0",1771933100345,11.7621,76.532,76.5,22.20934365]
["bitfinex-derivatives","SOLF0:USTF0",1771933100941,11.7612,76.539,76.5,33.97624365]
["bitfinex-derivatives","SOLF0:USTF0",1771933101348,11.762,76.533,76.5,33.97624365]
["bitfinex-derivatives","SOLF0:USTF0",1771933102353,11.762,76.533,76.501,22.22568874]
["bitfinex-derivatives","SOLF0:USTF0",1771933103756,4.37492838,76.54,76.501,22.22568874]
["bitfinex-derivatives","SOLF0:USTF0",1771933103757,11.7628,76.528,76.501,22.22568874]
["bitfinex-derivatives","SOLF0:USTF0",1771933104249,4.37492838,76.54,76.501,22.22568874]
["bitfinex-derivatives","SOLF0:USTF0",1771933104445,11.7618,76.534,76.501,22.22568874]
["bitfinex-derivatives","SOLF0:USTF0",1771933104956,4.37492838,76.54,76.503,22.21332039]
["bitfinex-derivatives","SOLF0:USTF0",1771933105154,23.5118,76.573,76.503,22.21332039]
["bitfinex-derivatives","SOLF0:USTF0",1771933105155,4.37492838,76.55,76.503,22.21332039]
["bitfinex-derivatives","SOLF0:USTF0",1771933106058,16.14432496,76.591,76.449,183.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771933106059,11.7588,76.554,76.517,22.21276681]
["bitfinex-derivatives","SOLF0:USTF0",1771933106859,11.7588,76.554,76.519,22.21276681]
["bitfinex-derivatives","SOLF0:USTF0",1771933110453,11.7588,76.554,76.483,23.539]
["bitfinex-derivatives","SOLF0:USTF0",1771933110454,4.37492838,76.54,76.508,22.22148234]
["bitfinex-derivatives","SOLF0:USTF0",1771933111259,11.7621,76.533,76.508,22.22148234]
["bitfinex-derivatives","SOLF0:USTF0",1771933111459,11.7621,76.533,76.496,22.22150471]
["bitfinex-derivatives","SOLF0:USTF0",1771933112657,11.7621,76.533,76.498,22.22100813]
["bitfinex-derivatives","SOLF0:USTF0",1771933121062,11.7621,76.533,76.5,22.2186618]
["bitfinex-derivatives","SOLF0:USTF0",1771933121262,11.7602,76.545,76.5,26.59359018]
["bitfinex-derivatives","SOLF0:USTF0",1771933122763,11.7602,76.545,76.51,22.21822463]
["bitfinex-derivatives","SOLF0:USTF0",1771933123861,11.757,76.566,76.53,22.21449392]
["bitfinex-derivatives","SOLF0:USTF0",1771933124062,4.37492838,76.57,76.53,22.21449392]
["bitfinex-derivatives","SOLF0:USTF0",1771933124460,11.7554,76.576,76.54,22.21406112]
["bitfinex-derivatives","SOLF0:USTF0",1771933125664,11.7554,76.576,76.541,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771933126363,11.7554,76.576,76.542,22.24229936]
["bitfinex-derivatives","SOLF0:USTF0",1771933126569,11.7545,76.582,76.544,22.24229936]
["bitfinex-derivatives","SOLF0:USTF0",1771933127567,11.7549,76.579,76.547,22.24416397]
["bitfinex-derivatives","SOLF0:USTF0",1771933129666,11.7538,76.587,76.547,22.24416397]
["bitfinex-derivatives","SOLF0:USTF0",1771933129971,4.37492838,76.6,76.558,22.18576309]
["bitfinex-derivatives","SOLF0:USTF0",1771933130170,11.7521,76.598,76.558,22.18576309]
["bitfinex-derivatives","SOLF0:USTF0",1771933130364,4.37492838,76.6,76.558,22.18576309]
["bitfinex-derivatives","SOLF0:USTF0",1771933130565,4.37492838,76.59,76.558,22.18576309]
["bitfinex-derivatives","SOLF0:USTF0",1771933131458,11.7524,76.595,76.559,22.20673491]
["bitfinex-derivatives","SOLF0:USTF0",1771933131860,4.37492838,76.59,76.559,22.20673491]
["bitfinex-derivatives","SOLF0:USTF0",1771933133771,16.12812838,76.59,76.559,22.20673491]
["bitfinex-derivatives","SOLF0:USTF0",1771933136771,11.7543,76.583,76.547,22.20711819]
["bitfinex-derivatives","SOLF0:USTF0",1771933137076,4.37492838,76.58,76.547,22.20711819]
["bitfinex-derivatives","SOLF0:USTF0",1771933138672,11.7549,76.579,76.547,22.20711819]
["bitfinex-derivatives","SOLF0:USTF0",1771933139870,11.7557,76.574,76.547,22.20711819]
["bitfinex-derivatives","SOLF0:USTF0",1771933140071,4.37492838,76.58,76.547,22.20711819]
["bitfinex-derivatives","SOLF0:USTF0",1771933140671,4.37492838,76.59,76.547,22.20711819]
["bitfinex-derivatives","SOLF0:USTF0",1771933141878,4.37492838,76.57,76.531,22.14186306]
["bitfinex-derivatives","SOLF0:USTF0",1771933142376,281.43115987,76.611,76.541,22.1416026]
["bitfinex-derivatives","SOLF0:USTF0",1771933142377,11.7555,76.575,76.541,22.1416026]
["bitfinex-derivatives","SOLF0:USTF0",1771933143077,4.37492838,76.6,76.55,26.51653098]
["bitfinex-derivatives","SOLF0:USTF0",1771933143978,11.7529,76.592,76.557,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771933144177,11.7529,76.592,76.558,22.1331751]
["bitfinex-derivatives","SOLF0:USTF0",1771933146678,11.7529,76.592,76.561,22.1428747]
["bitfinex-derivatives","SOLF0:USTF0",1771933148377,11.752,76.598,76.564,22.14115574]
["bitfinex-derivatives","SOLF0:USTF0",1771933150780,11.7528,76.593,76.564,22.14115574]
["bitfinex-derivatives","SOLF0:USTF0",1771933152876,281.43115987,76.611,76.564,22.14115574]
["bitfinex-derivatives","SOLF0:USTF0",1771933153077,4.37492838,76.61,76.569,22.10355571]
["bitfinex-derivatives","SOLF0:USTF0",1771933153376,4.36337005,76.61,76.569,22.10355571]
["bitfinex-derivatives","SOLF0:USTF0",1771933154083,11.7518,76.6,76.569,22.10355571]
["bitfinex-derivatives","SOLF0:USTF0",1771933156786,16.11517005,76.6,76.569,22.10355571]
["bitfinex-derivatives","SOLF0:USTF0",1771933160788,12.07956107,76.645,76.572,22.10484485]
["bitfinex-derivatives","SOLF0:USTF0",1771933160992,4.36337005,76.67,76.574,23.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771933161188,4.36337005,76.7,76.641,22.10552256]
["bitfinex-derivatives","SOLF0:USTF0",1771933161391,11.7359,76.703,76.66,4.36337005]
["bitfinex-derivatives","SOLF0:USTF0",1771933161589,4.36337005,76.71,76.66,4.36337005]
["bitfinex-derivatives","SOLF0:USTF0",1771933161789,4.36337005,76.67,76.628,22.10552256]
["bitfinex-derivatives","SOLF0:USTF0",1771933162289,4.36337005,76.66,76.628,22.10552256]
["bitfinex-derivatives","SOLF0:USTF0",1771933165094,4.36337005,76.65,76.611,22.23294141]
["bitfinex-derivatives","SOLF0:USTF0",1771933166693,16.10587005,76.66,76.611,22.23294141]
["bitfinex-derivatives","SOLF0:USTF0",1771933166886,16.10587005,76.66,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771933167085,16.10587005,76.66,76.616,22.23280175]
["bitfinex-derivatives","SOLF0:USTF0",1771933168994,4.36337005,76.66,76.618,22.23775788]
["bitfinex-derivatives","SOLF0:USTF0",1771933169691,4.36337005,76.66,76.622,22.25365227]
["bitfinex-derivatives","SOLF0:USTF0",1771933173196,4.36337005,76.69,76.641,22.2596876]
["bitfinex-derivatives","SOLF0:USTF0",1771933173795,4.36337005,76.69,76.651,22.2596876]
["bitfinex-derivatives","SOLF0:USTF0",1771933174197,4.36337005,76.7,76.651,22.2596876]
["bitfinex-derivatives","SOLF0:USTF0",1771933174396,11.7366,76.699,76.651,22.2596876]
["bitfinex-derivatives","SOLF0:USTF0",1771933175297,11.7366,76.699,76.654,22.25525108]
["bitfinex-derivatives","SOLF0:USTF0",1771933175604,11.7352,76.708,76.661,22.25525108]
["bitfinex-derivatives","SOLF0:USTF0",1771933175998,279.01159781,76.728,76.621,182.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771933176193,11.7334,76.719,76.681,22.25514079]
["bitfinex-derivatives","SOLF0:USTF0",1771933176596,279.01159781,76.728,76.684,22.25514079]
["bitfinex-derivatives","SOLF0:USTF0",1771933176901,279.01159781,76.728,76.691,22.25514079]
["bitfinex-derivatives","SOLF0:USTF0",1771933177395,11.7323,76.727,76.691,22.25514079]
["bitfinex-derivatives","SOLF0:USTF0",1771933179903,279.01159781,76.728,76.691,22.25514079]
["bitfinex-derivatives","SOLF0:USTF0",1771933180393,4.36337005,76.72,76.68,22.23427809]
["bitfinex-derivatives","SOLF0:USTF0",1771933181404,279.01159781,76.728,76.681,22.23735258]
["bitfinex-derivatives","SOLF0:USTF0",1771933182407,4.36337005,76.72,76.681,22.23735258]
["bitfinex-derivatives","SOLF0:USTF0",1771933182903,4.36337005,76.71,76.681,22.23735258]
["bitfinex-derivatives","SOLF0:USTF0",1771933185000,11.7344,76.713,76.681,22.23735258]
["bitfinex-derivatives","SOLF0:USTF0",1771933185205,16.09667005,76.72,76.681,22.23735258]
["bitfinex-derivatives","SOLF0:USTF0",1771933186706,279.01159781,76.728,76.635,23.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771933186707,279.01159781,76.728,76.691,22.22235871]
["bitfinex-derivatives","SOLF0:USTF0",1771933187508,11.7329,76.723,76.691,22.22235871]
["bitfinex-derivatives","SOLF0:USTF0",1771933187808,4.36337005,76.71,76.679,22.23424542]
["bitfinex-derivatives","SOLF0:USTF0",1771933188602,4.36337005,76.72,76.679,22.23424542]
["bitfinex-derivatives","SOLF0:USTF0",1771933188907,11.7348,76.71,76.679,22.23424542]
["bitfinex-derivatives","SOLF0:USTF0",1771933189397,11.7357,76.704,76.679,22.23424542]
["bitfinex-derivatives","SOLF0:USTF0",1771933189908,4.36337005,76.71,76.679,22.23424542]
["bitfinex-derivatives","SOLF0:USTF0",1771933190209,4.36337005,76.72,76.679,22.23424542]
["bitfinex-derivatives","SOLF0:USTF0",1771933190404,11.7351,76.708,76.679,22.23424542]
["bitfinex-derivatives","SOLF0:USTF0",1771933191108,11.7342,76.714,76.679,22.23424542]
["bitfinex-derivatives","SOLF0:USTF0",1771933192010,16.09667005,76.72,76.681,22.237917]
["bitfinex-derivatives","SOLF0:USTF0",1771933192209,4.36337005,76.72,76.681,22.237917]
["bitfinex-derivatives","SOLF0:USTF0",1771933192607,11.7342,76.715,76.681,22.237917]
["bitfinex-derivatives","SOLF0:USTF0",1771933194304,4.36337005,76.72,76.683,22.26123168]
["bitfinex-derivatives","SOLF0:USTF0",1771933194505,279.01159781,76.728,76.683,22.26123168]
["bitfinex-derivatives","SOLF0:USTF0",1771933194810,279.01159781,76.728,76.691,22.26123168]
["bitfinex-derivatives","SOLF0:USTF0",1771933195107,11.7323,76.727,76.691,22.26123168]
["bitfinex-derivatives","SOLF0:USTF0",1771933195309,279.01159781,76.728,76.691,22.26123168]
["bitfinex-derivatives","SOLF0:USTF0",1771933195813,279.01159781,76.728,76.693,22.25898896]
["bitfinex-derivatives","SOLF0:USTF0",1771933196612,11.7322,76.727,76.696,22.25890305]
["bitfinex-derivatives","SOLF0:USTF0",1771933198905,4.36337005,76.73,76.696,22.25890305]
["bitfinex-derivatives","SOLF0:USTF0",1771933199900,11.7337,76.717,76.696,18.76673213]
["bitfinex-derivatives","SOLF0:USTF0",1771933200813,11.7337,76.717,76.67,4.36337005]
["bitfinex-derivatives","SOLF0:USTF0",1771933201109,11.7337,76.717,76.632,505.51394346]
["bitfinex-derivatives","SOLF0:USTF0",1771933201110,4.36337005,76.7,76.65,4.36337005]
["bitfinex-derivatives","SOLF0:USTF0",1771933201312,24.18685967,76.74,76.64,4.36337005]
["bitfinex-derivatives","SOLF0:USTF0",1771933201313,4.36337005,76.69,76.64,4.36337005]
["bitfinex-derivatives","SOLF0:USTF0",1771933201513,4.36337005,76.69,76.632,505.51394346]
["bitfinex-derivatives","SOLF0:USTF0",1771933201514,4.36337005,76.67,76.638,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771933201714,4.36337005,76.68,76.632,505.51394346]
["bitfinex-derivatives","SOLF0:USTF0",1771933202013,4.36337005,76.67,76.633,20.52718894]
["bitfinex-derivatives","SOLF0:USTF0",1771933202216,182.5223,76.719,76.621,20.52706009]
["bitfinex-derivatives","SOLF0:USTF0",1771933202411,4.36337005,76.66,76.621,20.52706009]
["bitfinex-derivatives","SOLF0:USTF0",1771933202917,23.4742,76.696,76.564,23.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771933202918,4.36337005,76.64,76.591,20.52706009]
["bitfinex-derivatives","SOLF0:USTF0",1771933204014,4.36337005,76.64,76.6,4.36337005]
["bitfinex-derivatives","SOLF0:USTF0",1771933204207,4.36337005,76.64,76.601,20.50075263]
["bitfinex-derivatives","SOLF0:USTF0",1771933204413,4.36337005,76.64,76.602,20.50075263]
["bitfinex-derivatives","SOLF0:USTF0",1771933204711,4.36337005,76.62,76.581,20.50075263]
["bitfinex-derivatives","SOLF0:USTF0",1771933205517,23.481,76.673,76.583,20.50514946]
["bitfinex-derivatives","SOLF0:USTF0",1771933205719,4.36337005,76.64,76.591,20.50514946]
["bitfinex-derivatives","SOLF0:USTF0",1771933206019,4.36337005,76.63,76.591,20.50514946]
["bitfinex-derivatives","SOLF0:USTF0",1771933206916,11.7468,76.632,76.591,20.50514946]
["bitfinex-derivatives","SOLF0:USTF0",1771933207212,4.36337005,76.64,76.597,20.50450917]
["bitfinex-derivatives","SOLF0:USTF0",1771933207422,23.4746,76.694,76.61,4.36337005]
["bitfinex-derivatives","SOLF0:USTF0",1771933207606,4.36337005,76.66,76.611,20.50450917]
["bitfinex-derivatives","SOLF0:USTF0",1771933208412,4.36337005,76.66,76.613,20.50495395]
["bitfinex-derivatives","SOLF0:USTF0",1771933209611,4.36337005,76.66,76.577,15.97025058]
["bitfinex-derivatives","SOLF0:USTF0",1771933209612,16.10437005,76.67,76.623,20.5072007]
["bitfinex-derivatives","SOLF0:USTF0",1771933209820,4.36337005,76.68,76.631,20.5072007]
["bitfinex-derivatives","SOLF0:USTF0",1771933210017,4.36337005,76.66,76.618,20.5072007]
["bitfinex-derivatives","SOLF0:USTF0",1771933210318,4.36337005,76.67,76.621,20.50763179]
["bitfinex-derivatives","SOLF0:USTF0",1771933210922,16.10437005,76.67,76.626,32.25523179]
["bitfinex-derivatives","SOLF0:USTF0",1771933211226,4.36337005,76.68,76.631,20.44150345]
["bitfinex-derivatives","SOLF0:USTF0",1771933211425,11.7382,76.688,76.641,20.44150345]
["bitfinex-derivatives","SOLF0:USTF0",1771933211624,4.36337005,76.67,76.641,20.44150345]
["bitfinex-derivatives","SOLF0:USTF0",1771933211819,4.36337005,76.68,76.63,20.44150345]
["bitfinex-derivatives","SOLF0:USTF0",1771933212017,4.36337005,76.68,76.63,24.8048735]
["bitfinex-derivatives","SOLF0:USTF0",1771933213222,4.35540695,76.68,76.633,20.43941118]
["bitfinex-derivatives","SOLF0:USTF0",1771933214722,4.35540695,76.68,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771933214919,4.35540695,76.68,76.638,20.4399534]
["bitfinex-derivatives","SOLF0:USTF0",1771933215319,11.7388,76.684,76.643,20.4428754]
["bitfinex-derivatives","SOLF0:USTF0",1771933216725,11.7388,76.684,76.645,20.44340084]
["bitfinex-derivatives","SOLF0:USTF0",1771933218323,4.35540695,76.69,76.645,20.44340084]
["bitfinex-derivatives","SOLF0:USTF0",1771933219521,4.35540695,76.68,76.63,4.35540695]
["bitfinex-derivatives","SOLF0:USTF0",1771933219726,4.35540695,76.68,76.64,20.44017199]
["bitfinex-derivatives","SOLF0:USTF0",1771933220125,23.4676,76.717,76.64,20.44017199]
["bitfinex-derivatives","SOLF0:USTF0",1771933220126,11.7396,76.679,76.64,20.44017199]
["bitfinex-derivatives","SOLF0:USTF0",1771933220321,23.4676,76.717,76.64,24.79557894]
["bitfinex-derivatives","SOLF0:USTF0",1771933220529,4.35540695,76.7,76.64,24.79557894]
["bitfinex-derivatives","SOLF0:USTF0",1771933220726,11.7385,76.687,76.644,20.44068215]
["bitfinex-derivatives","SOLF0:USTF0",1771933220931,4.35540695,76.69,76.644,20.44068215]
["bitfinex-derivatives","SOLF0:USTF0",1771933221223,9.77402159,76.716,76.644,20.44068215]
["bitfinex-derivatives","SOLF0:USTF0",1771933221427,4.35540695,76.69,76.644,20.44068215]
["bitfinex-derivatives","SOLF0:USTF0",1771933223029,9.77402159,76.716,76.645,32.17636615]
["bitfinex-derivatives","SOLF0:USTF0",1771933223225,4.35540695,76.7,76.646,20.43166615]
["bitfinex-derivatives","SOLF0:USTF0",1771933224931,11.7382,76.688,76.646,20.43166615]
["bitfinex-derivatives","SOLF0:USTF0",1771933225930,23.4676,76.717,76.63,20.42331366]
["bitfinex-derivatives","SOLF0:USTF0",1771933225931,4.35540695,76.68,76.63,20.42331366]
["bitfinex-derivatives","SOLF0:USTF0",1771933226132,4.35540695,76.68,76.63,24.77872061]
["bitfinex-derivatives","SOLF0:USTF0",1771933226338,11.7394,76.681,76.63,24.77872061]
["bitfinex-derivatives","SOLF0:USTF0",1771933226741,11.7394,76.681,76.636,20.42381284]
["bitfinex-derivatives","SOLF0:USTF0",1771933230137,4.35540695,76.68,76.64,20.41527102]
["bitfinex-derivatives","SOLF0:USTF0",1771933231740,11.7412,76.668,76.64,20.41527102]
["bitfinex-derivatives","SOLF0:USTF0",1771933241644,11.7421,76.663,76.64,20.41527102]
["bitfinex-derivatives","SOLF0:USTF0",1771933242240,11.7435,76.653,76.628,20.45206393]
["bitfinex-derivatives","SOLF0:USTF0",1771933244946,16.09790695,76.66,76.628,20.45206393]
["bitfinex-derivatives","SOLF0:USTF0",1771933245146,11.7425,76.66,76.628,20.45206393]
["bitfinex-derivatives","SOLF0:USTF0",1771933245341,4.35540695,76.68,76.628,20.45206393]
["bitfinex-derivatives","SOLF0:USTF0",1771933245536,4.35540695,76.68,76.631,20.45561485]
["bitfinex-derivatives","SOLF0:USTF0",1771933246546,11.741,76.67,76.631,32.20241485]
["bitfinex-derivatives","SOLF0:USTF0",1771933246748,11.741,76.67,76.632,20.45597978]
["bitfinex-derivatives","SOLF0:USTF0",1771933247645,11.741,76.67,76.633,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771933247846,11.741,76.67,76.634,20.45438481]
["bitfinex-derivatives","SOLF0:USTF0",1771933250248,11.7418,76.665,76.634,20.45438481]
["bitfinex-derivatives","SOLF0:USTF0",1771933250652,4.35540695,76.68,76.634,20.45438481]
["bitfinex-derivatives","SOLF0:USTF0",1771933250852,9.8206166,76.679,76.634,20.45438481]
["bitfinex-derivatives","SOLF0:USTF0",1771933251054,9.8206166,76.678,76.634,20.45438481]
["bitfinex-derivatives","SOLF0:USTF0",1771933251351,9.8206166,76.677,76.634,20.45438481]
["bitfinex-derivatives","SOLF0:USTF0",1771933251544,9.8206166,76.676,76.634,20.45438481]
["bitfinex-derivatives","SOLF0:USTF0",1771933251850,11.7416,76.666,76.634,20.45438481]
["bitfinex-derivatives","SOLF0:USTF0",1771933261457,11.7416,76.666,76.636,20.48115565]
["bitfinex-derivatives","SOLF0:USTF0",1771933266263,4.35540695,76.66,76.621,20.47996718]
["bitfinex-derivatives","SOLF0:USTF0",1771933267064,4.35540695,76.67,76.625,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933267266,9.83884062,76.669,76.625,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933267464,9.83884062,76.668,76.625,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933267665,9.83884062,76.667,76.625,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933267865,9.83884062,76.666,76.627,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933268069,4.35540695,76.67,76.627,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933268261,9.83858915,76.669,76.627,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933268467,9.83858915,76.668,76.627,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933268666,4.35540695,76.67,76.627,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933268870,9.83872883,76.669,76.627,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933269169,9.83872883,76.668,76.627,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933269368,4.35540695,76.67,76.627,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933269567,9.84025201,76.669,76.627,20.48806209]
["bitfinex-derivatives","SOLF0:USTF0",1771933269765,9.84025201,76.669,76.62,4.35540695]
["bitfinex-derivatives","SOLF0:USTF0",1771933269766,11.7423,76.661,76.629,20.48958367]
["bitfinex-derivatives","SOLF0:USTF0",1771933275573,4.35652213,76.67,76.629,20.48958367]
["bitfinex-derivatives","SOLF0:USTF0",1771933275774,9.8428484,76.669,76.629,20.48958367]
["bitfinex-derivatives","SOLF0:USTF0",1771933275977,9.8428484,76.668,76.629,20.48958367]
["bitfinex-derivatives","SOLF0:USTF0",1771933276277,9.8428484,76.667,76.629,20.48958367]
["bitfinex-derivatives","SOLF0:USTF0",1771933276570,4.35652213,76.67,76.62,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933276571,11.7413,76.668,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933276773,9.84356567,76.667,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933276979,11.7413,76.668,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933277274,9.84355616,76.667,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933277474,11.7413,76.668,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933277675,9.84399474,76.667,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933277875,11.7413,76.668,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933278074,9.8439941,76.667,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933278273,11.7413,76.668,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933278474,9.86128311,76.667,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933278668,11.7413,76.668,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933278866,9.86128311,76.667,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933279072,11.7413,76.668,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933279280,9.86139293,76.667,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933279473,11.742,76.663,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933279973,11.743,76.657,76.634,20.46848284]
["bitfinex-derivatives","SOLF0:USTF0",1771933283278,11.7439,76.651,76.621,20.48105538]
["bitfinex-derivatives","SOLF0:USTF0",1771933283777,4.35652213,76.67,76.621,20.48105538]
["bitfinex-derivatives","SOLF0:USTF0",1771933283981,11.7441,76.65,76.621,20.48105538]
["bitfinex-derivatives","SOLF0:USTF0",1771933284181,4.35652213,76.66,76.621,20.48105538]
["bitfinex-derivatives","SOLF0:USTF0",1771933284382,11.7459,76.638,76.6,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933285480,4.35652213,76.65,76.6,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933285673,4.35652213,76.63,76.575,24.33206555]
["bitfinex-derivatives","SOLF0:USTF0",1771933285871,9.85713589,76.649,76.57,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933285872,4.35652213,76.62,76.57,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933286081,16.10512213,76.62,76.57,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933286278,4.35652213,76.64,76.59,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933286479,9.84510597,76.639,76.591,10.23698375]
["bitfinex-derivatives","SOLF0:USTF0",1771933286678,9.84510597,76.638,76.591,10.23698375]
["bitfinex-derivatives","SOLF0:USTF0",1771933286879,9.84510597,76.637,76.591,10.23698375]
["bitfinex-derivatives","SOLF0:USTF0",1771933287189,4.35652213,76.64,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771933287190,11.7475,76.628,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771933287379,11.7475,76.628,76.593,10.22101137]
["bitfinex-derivatives","SOLF0:USTF0",1771933288380,16.10522213,76.62,76.593,10.22101137]
["bitfinex-derivatives","SOLF0:USTF0",1771933289182,16.10522213,76.62,76.579,10.23096257]
["bitfinex-derivatives","SOLF0:USTF0",1771933290584,16.10522213,76.62,76.58,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771933290780,16.10522213,76.62,76.581,10.25105652]
["bitfinex-derivatives","SOLF0:USTF0",1771933291788,11.7503,76.609,76.581,10.25105652]
["bitfinex-derivatives","SOLF0:USTF0",1771933291988,9.81850824,76.646,76.581,10.25105652]
["bitfinex-derivatives","SOLF0:USTF0",1771933292287,4.13176784,76.669,76.63,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933292485,4.13176784,76.669,76.621,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933292988,4.13176784,76.669,76.621,16.00404382]
["bitfinex-derivatives","SOLF0:USTF0",1771933294587,4.35652213,76.67,76.621,16.00404382]
["bitfinex-derivatives","SOLF0:USTF0",1771933294588,4.13176784,76.664,76.621,16.00404382]
["bitfinex-derivatives","SOLF0:USTF0",1771933295084,4.13176784,76.662,76.621,16.00404382]
["bitfinex-derivatives","SOLF0:USTF0",1771933296480,11.7434,76.654,76.621,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933299789,15.87516784,76.654,76.621,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933302496,11.7438,76.652,76.621,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933302794,4.13176784,76.669,76.621,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933303199,4.13176784,76.669,76.631,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933303697,11.7421,76.662,76.631,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933303998,4.35652213,76.67,76.631,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933304197,4.13176784,76.673,76.631,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933304496,4.13176784,76.673,76.641,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933305695,11.7406,76.672,76.641,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933309395,11.7411,76.67,76.641,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933310799,15.87286784,76.67,76.641,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933311001,15.87176784,76.677,76.641,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933311201,4.13176784,76.676,76.631,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933311595,11.7413,76.668,76.633,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933312103,4.13176784,76.667,76.633,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933312702,4.13176784,76.667,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771933314696,11.7417,76.665,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771933314892,4.13176784,76.665,76.633,4.25574382]
["bitfinex-derivatives","SOLF0:USTF0",1771933315700,4.11501359,76.659,76.621,3.81284665]
["bitfinex-derivatives","SOLF0:USTF0",1771933316392,11.7436,76.653,76.621,3.81284665]
["bitfinex-derivatives","SOLF0:USTF0",1771933316592,4.11501359,76.659,76.621,3.81284665]
["bitfinex-derivatives","SOLF0:USTF0",1771933317692,15.85771359,76.659,76.623,3.81284665]
["bitfinex-derivatives","SOLF0:USTF0",1771933318899,11.7431,76.656,76.623,3.81284665]
["bitfinex-derivatives","SOLF0:USTF0",1771933320307,4.35652213,76.64,76.61,3.81284665]
["bitfinex-derivatives","SOLF0:USTF0",1771933320506,4.11501359,76.639,76.599,3.81284665]
["bitfinex-derivatives","SOLF0:USTF0",1771933321904,4.11501359,76.639,76.565,23.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771933321905,5.51188263,76.689,76.63,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933322105,5.51188263,76.7,76.66,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933322300,5.51188263,76.699,76.65,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933322500,5.51188263,76.699,76.66,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933323003,5.51188263,76.689,76.64,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933323601,5.44364393,76.677,76.63,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933324812,5.44364393,76.689,76.64,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933325802,5.46508178,76.688,76.643,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771933326804,11.7383,76.687,76.64,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933327303,11.7394,76.68,76.64,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933328804,17.20082478,76.68,76.64,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933329007,5.46142478,76.673,76.63,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933329308,5.46020568,76.669,76.62,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933330810,5.46020568,76.663,76.62,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933331509,4.35652213,76.67,76.62,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933331510,5.46002698,76.66,76.62,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933332707,11.7428,76.658,76.62,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933333108,5.45902437,76.657,76.611,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771933333306,5.45902437,76.657,76.61,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933334702,5.45902437,76.656,76.61,16.10652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933335510,17.20645412,76.65,76.61,16.10652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933335708,5.46245412,76.649,76.61,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933336811,11.7444,76.648,76.61,4.35652213]
["bitfinex-derivatives","SOLF0:USTF0",1771933337212,11.7444,76.648,76.61,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933338619,17.20257779,76.648,76.61,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933338808,17.20257779,76.648,76.611,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771933339113,5.45817779,76.647,76.611,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771933340213,5.44756606,76.645,76.611,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771933341206,5.44756606,76.645,76.61,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933341207,11.7437,76.653,76.616,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771933342016,11.7437,76.653,76.62,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933346517,5.44592168,76.656,76.622,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771933348419,5.45414208,76.649,76.61,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933349418,5.46025859,76.638,76.603,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771933357016,5.47057692,76.65,76.62,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933357224,5.47057692,76.65,76.61,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933357921,5.469673,76.638,76.603,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771933358318,5.469673,76.659,76.6,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933359726,11.7452,76.643,76.608,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771933359914,11.7452,76.643,76.61,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933361225,5.43830822,76.648,76.61,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933361226,5.43830822,76.648,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771933365237,11.7445,76.647,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771933367736,5.44782688,76.662,76.62,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933368849,5.44782688,76.66,76.626,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771933369638,17.20533244,76.658,76.626,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771933369941,5.46243244,76.657,76.626,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771933379141,17.22487391,76.655,76.62,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933380148,5.48152976,76.654,76.62,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933380744,5.48152976,76.654,76.625,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771933381242,5.48064703,76.649,76.616,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771933382447,5.48064703,76.647,76.61,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771933383349,5.4556997,76.644,76.61,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771933383847,11.7448,76.645,76.594,24.30755867]
["bitfinex-derivatives","SOLF0:USTF0",1771933383848,5.4556997,76.637,76.603,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771933384244,5.4556997,76.659,76.61,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933384444,5.4556997,76.659,76.62,4.35818237]
["bitfinex-derivatives","SOLF0:USTF0",1771933385741,17.1982997,76.659,76.623,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771933393745,5.44211106,76.658,76.623,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771933405354,5.4519588,76.656,76.623,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771933405552,5.4519588,76.665,76.63,4.356376]
["bitfinex-derivatives","SOLF0:USTF0",1771933406351,5.4519588,76.665,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771933406859,5.45283742,76.662,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771933407657,11.7426,76.659,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771933410664,17.20782944,76.659,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771933410863,5.46522944,76.658,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771933415067,5.46368782,76.669,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771933416057,5.44536339,76.681,76.646,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771933418060,11.7392,76.682,76.651,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771933418770,351.93414648,76.69,76.656,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771933419763,5.43418517,76.69,76.656,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771933420471,5.42984484,76.688,76.65,16.100276]
["bitfinex-derivatives","SOLF0:USTF0",1771933421768,5.41293857,76.686,76.65,16.100276]
["bitfinex-derivatives","SOLF0:USTF0",1771933421962,5.41293857,76.686,76.655,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771933434071,5.42669964,76.695,76.66,16.098676]
["bitfinex-derivatives","SOLF0:USTF0",1771933434981,17.16379964,76.695,76.66,16.098676]
["bitfinex-derivatives","SOLF0:USTF0",1771933435481,11.7379,76.69,76.66,4.356376]
["bitfinex-derivatives","SOLF0:USTF0",1771933436682,11.7379,76.69,76.654,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771933442586,5.47124896,76.687,76.654,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771933442785,5.47124896,76.687,76.648,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771933442981,5.47124896,76.687,76.65,4.356376]
["bitfinex-derivatives","SOLF0:USTF0",1771933443286,5.48827464,76.699,76.65,4.356376]
["bitfinex-derivatives","SOLF0:USTF0",1771933444779,11.7377,76.692,76.657,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771933448984,5.48827464,76.699,76.665,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771933449490,5.48827464,76.699,76.66,4.356376]
["bitfinex-derivatives","SOLF0:USTF0",1771933449678,5.48827464,76.699,76.67,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771933452488,5.50116322,76.71,76.676,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771933453284,5.50116322,76.71,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771933453484,5.50000418,76.719,76.68,4.356376]
["bitfinex-derivatives","SOLF0:USTF0",1771933453685,5.50000418,76.717,76.686,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771933462098,5.5071548,76.715,76.68,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771933463401,5.5071548,76.715,76.685,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771933468307,17.24402853,76.719,76.686,0.15611176]
["bitfinex-derivatives","SOLF0:USTF0",1771933468500,5.51062853,76.718,76.686,0.15611176]
["bitfinex-derivatives","SOLF0:USTF0",1771933469304,5.51062853,76.718,76.684,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771933470308,5.50834773,76.708,76.676,0.18487145]
["bitfinex-derivatives","SOLF0:USTF0",1771933470701,5.50834773,76.708,76.674,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771933471708,5.52069979,76.705,76.674,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771933475709,5.51848726,76.689,76.653,0.29873528]
["bitfinex-derivatives","SOLF0:USTF0",1771933475911,5.51848726,76.689,76.631,0.32046298]
["bitfinex-derivatives","SOLF0:USTF0",1771933476506,17.25851192,76.679,76.649,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771933476902,5.51891192,76.678,76.645,0.31961365]
["bitfinex-derivatives","SOLF0:USTF0",1771933477808,11.7399,76.677,76.645,0.31961365]
["bitfinex-derivatives","SOLF0:USTF0",1771933478404,11.7399,76.677,76.647,0.33072289]
["bitfinex-derivatives","SOLF0:USTF0",1771933481611,17.26147368,76.677,76.647,0.33072289]
["bitfinex-derivatives","SOLF0:USTF0",1771933482210,5.52196969,76.676,76.647,0.33072289]
["bitfinex-derivatives","SOLF0:USTF0",1771933482418,5.52196969,76.67,76.631,0.43832599]
["bitfinex-derivatives","SOLF0:USTF0",1771933483824,5.52196969,76.67,76.639,12.19986094]
["bitfinex-derivatives","SOLF0:USTF0",1771933484621,5.52196969,76.67,76.64,0.47339974]
["bitfinex-derivatives","SOLF0:USTF0",1771933485324,5.52196969,76.67,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771933487021,5.52196969,76.67,76.623,24.30755867]
["bitfinex-derivatives","SOLF0:USTF0",1771933487223,4.34999355,76.64,76.607,5.01118433]
["bitfinex-derivatives","SOLF0:USTF0",1771933487426,9.65657098,76.64,76.607,5.01118433]
["bitfinex-derivatives","SOLF0:USTF0",1771933487622,5.30657743,76.649,76.607,5.01118433]
["bitfinex-derivatives","SOLF0:USTF0",1771933489422,11.745,76.644,76.607,5.01118433]
["bitfinex-derivatives","SOLF0:USTF0",1771933489728,5.30657743,76.629,76.597,5.01118433]
["bitfinex-derivatives","SOLF0:USTF0",1771933491227,5.30657743,76.629,76.524,32.28716738]
["bitfinex-derivatives","SOLF0:USTF0",1771933491228,5.30657743,76.619,76.571,5.01118433]
["bitfinex-derivatives","SOLF0:USTF0",1771933492327,5.30657743,76.619,76.58,4.34999355]
["bitfinex-derivatives","SOLF0:USTF0",1771933492528,5.30657743,76.619,76.581,5.01118433]
["bitfinex-derivatives","SOLF0:USTF0",1771933493729,5.30657743,76.619,76.582,16.76558433]
["bitfinex-derivatives","SOLF0:USTF0",1771933494831,5.30657743,76.619,76.583,5.01118433]
["bitfinex-derivatives","SOLF0:USTF0",1771933500529,5.63927968,76.617,76.583,5.01118433]
["bitfinex-derivatives","SOLF0:USTF0",1771933500836,5.63927968,76.609,76.571,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933501336,5.63927968,76.599,76.56,17.2767433]
["bitfinex-derivatives","SOLF0:USTF0",1771933503841,5.63927968,76.612,76.573,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933504533,5.63927968,76.622,76.581,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933504734,5.63927968,76.609,76.532,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933504935,4.34999355,76.59,76.541,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933505131,5.63927968,76.599,76.551,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933505734,5.63927968,76.597,76.551,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933506840,5.63927968,76.594,76.551,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933510932,11.7528,76.593,76.551,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933511141,5.63927968,76.592,76.551,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933512342,4.34999355,76.59,76.551,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933512543,5.63927968,76.589,76.551,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933513240,5.63927968,76.589,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771933513433,5.63927968,76.589,76.552,17.2780433]
["bitfinex-derivatives","SOLF0:USTF0",1771933514244,5.63927968,76.589,76.553,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933515742,5.63927968,76.589,76.555,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771933516040,5.63927968,76.589,76.555,17.2775433]
["bitfinex-derivatives","SOLF0:USTF0",1771933520443,5.63927968,76.619,76.571,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933521043,5.63927968,76.608,76.572,5.5190433]
["bitfinex-derivatives","SOLF0:USTF0",1771933521742,5.63927968,76.606,76.576,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771933527942,5.63927968,76.606,76.576,17.38211579]
["bitfinex-derivatives","SOLF0:USTF0",1771933528341,5.63927968,76.606,76.577,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933531353,6.22349354,76.631,76.591,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933531740,6.22349354,76.629,76.591,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933532141,11.7479,76.625,76.591,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933532345,12.13851131,76.646,76.58,4.36239813]
["bitfinex-derivatives","SOLF0:USTF0",1771933532346,4.36239813,76.62,76.58,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933532548,6.22349354,76.618,76.571,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933532746,6.22349354,76.607,76.576,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771933532947,6.22349354,76.607,76.577,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933533446,6.22349354,76.607,76.579,17.38181579]
["bitfinex-derivatives","SOLF0:USTF0",1771933534752,6.22349354,76.616,76.586,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933535455,4.36239813,76.63,76.595,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933535456,6.22349354,76.63,76.595,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933536750,6.22349354,76.63,76.597,17.37891579]
["bitfinex-derivatives","SOLF0:USTF0",1771933538752,6.22349354,76.63,76.597,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771933538948,6.22349354,76.628,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771933539552,6.22349354,76.628,76.597,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771933540353,6.22349354,76.641,76.606,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933541449,6.22349354,76.652,76.619,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933541958,6.22349354,76.662,76.621,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933542148,6.22349354,76.661,76.621,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933542348,6.22349354,76.659,76.621,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933543251,6.22349354,76.656,76.622,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771933545353,6.22349354,76.656,76.624,17.37481579]
["bitfinex-derivatives","SOLF0:USTF0",1771933545754,11.742,76.663,76.625,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933546758,11.742,76.663,76.627,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933552559,6.22349354,76.662,76.627,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933553160,11.7423,76.661,76.627,5.62691579]
["bitfinex-derivatives","SOLF0:USTF0",1771933555365,6.22349354,76.662,76.629,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933555766,11.7414,76.667,76.629,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933556664,11.7414,76.667,76.635,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771933556861,11.7414,76.667,76.636,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933557858,18.07813143,76.667,76.636,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933558964,6.33673143,76.666,76.636,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933562076,11.7419,76.664,76.636,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933562279,6.33673143,76.666,76.636,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933563175,6.33673143,76.666,76.62,4.36239813]
["bitfinex-derivatives","SOLF0:USTF0",1771933563176,6.33673143,76.666,76.621,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933563377,6.33673143,76.666,76.63,17.95554301]
["bitfinex-derivatives","SOLF0:USTF0",1771933566078,6.33673143,76.659,76.623,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771933566282,6.33673143,76.649,76.618,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933566475,6.33673143,76.649,76.601,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933567176,6.33673143,76.649,76.613,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771933569175,6.33673143,76.649,76.614,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933581378,6.33673143,76.649,76.617,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933581580,6.33673143,76.659,76.617,6.20864301]
["bitfinex-derivatives","SOLF0:USTF0",1771933582790,6.33673143,76.659,76.629,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771933583992,6.33673143,76.659,76.63,6.1091499]
["bitfinex-derivatives","SOLF0:USTF0",1771933585886,6.39862424,76.667,76.637,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933586090,6.39862424,76.676,76.637,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933586495,6.39862424,76.669,76.637,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933587694,18.14022424,76.666,76.637,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933596200,6.39862424,76.699,76.651,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933596398,6.39862424,76.697,76.651,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933596705,11.7379,76.69,76.657,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933597001,6.39862424,76.689,76.657,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933597793,6.39862424,76.687,76.657,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933600102,276.82432685,76.707,76.657,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933600103,6.39862424,76.696,76.657,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933601708,6.39862424,76.696,76.665,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933609903,6.39862424,76.705,76.665,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933611714,6.39862424,76.705,76.675,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933612715,6.39862424,76.705,76.677,6.48049872]
["bitfinex-derivatives","SOLF0:USTF0",1771933614515,6.39862424,76.676,76.614,33.02395247]
["bitfinex-derivatives","SOLF0:USTF0",1771933614711,4.35838421,76.62,76.591,204.70304994]
["bitfinex-derivatives","SOLF0:USTF0",1771933614914,6.39862424,76.629,76.591,195.90441085]
["bitfinex-derivatives","SOLF0:USTF0",1771933615215,272.03617794,76.682,76.611,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933615216,6.45765751,76.656,76.611,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933615512,6.45765751,76.656,76.613,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933616012,4.35838421,76.65,76.613,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933616212,6.45765751,76.649,76.613,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933616512,6.45765751,76.649,76.591,195.90441085]
["bitfinex-derivatives","SOLF0:USTF0",1771933616513,6.45765751,76.649,76.592,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933616714,6.45765751,76.649,76.601,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933616911,6.45765751,76.649,76.6,4.35838421]
["bitfinex-derivatives","SOLF0:USTF0",1771933616912,6.45765751,76.649,76.605,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933618814,6.45765751,76.649,76.61,4.35838421]
["bitfinex-derivatives","SOLF0:USTF0",1771933619016,6.45765751,76.649,76.611,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933620717,6.45765751,76.649,76.591,195.90441085]
["bitfinex-derivatives","SOLF0:USTF0",1771933620718,6.45765751,76.639,76.599,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933621521,10.81604172,76.63,76.591,195.90441085]
["bitfinex-derivatives","SOLF0:USTF0",1771933621716,6.45765751,76.629,76.591,195.90441085]
["bitfinex-derivatives","SOLF0:USTF0",1771933622815,18.20485751,76.629,76.591,195.90441085]
["bitfinex-derivatives","SOLF0:USTF0",1771933623211,6.45765751,76.641,76.601,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933623412,6.45765751,76.653,76.611,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933624826,11.7438,76.652,76.611,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933626023,4.35838421,76.66,76.611,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933626024,11.7457,76.64,76.611,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933626227,6.45765751,76.639,76.6,10.43231582]
["bitfinex-derivatives","SOLF0:USTF0",1771933627731,6.45765751,76.639,76.601,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933631837,6.45765751,76.639,76.603,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933632237,11.7442,76.649,76.591,195.90441085]
["bitfinex-derivatives","SOLF0:USTF0",1771933632238,6.45765751,76.653,76.62,4.35838421]
["bitfinex-derivatives","SOLF0:USTF0",1771933636139,6.45765751,76.653,76.616,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771933640745,6.45765751,76.653,76.613,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933640746,6.45765751,76.653,76.62,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771933645846,6.45765751,76.653,76.617,6.07393161]
["bitfinex-derivatives","SOLF0:USTF0",1771933646045,6.10059707,76.669,76.621,6.59590076]
["bitfinex-derivatives","SOLF0:USTF0",1771933646648,6.10059707,76.667,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771933647848,6.10059707,76.665,76.638,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771933660658,6.10059707,76.665,76.638,18.34160076]
["bitfinex-derivatives","SOLF0:USTF0",1771933662351,6.10059707,76.665,76.639,6.59590076]
["bitfinex-derivatives","SOLF0:USTF0",1771933662556,6.10059707,76.673,76.639,6.59590076]
["bitfinex-derivatives","SOLF0:USTF0",1771933662754,16.35095005,76.672,76.639,6.59590076]
["bitfinex-derivatives","SOLF0:USTF0",1771933662954,16.35095005,76.671,76.639,6.59590076]
["bitfinex-derivatives","SOLF0:USTF0",1771933663156,10.25035298,76.67,76.639,6.59590076]
["bitfinex-derivatives","SOLF0:USTF0",1771933663356,6.10059707,76.671,76.641,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771933663756,6.10059707,76.671,76.642,6.59590076]
["bitfinex-derivatives","SOLF0:USTF0",1771933675776,6.10059707,76.671,76.644,6.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1771933676981,6.10059707,76.671,76.638,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771933677271,6.10059707,76.671,76.638,17.79964225]
["bitfinex-derivatives","SOLF0:USTF0",1771933677478,6.10059707,76.671,76.639,6.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1771933678471,6.40303356,76.668,76.639,6.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1771933680281,6.40303356,76.668,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771933680483,6.40303356,76.668,76.633,6.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1771933681775,6.40303356,76.668,76.635,17.80014225]
["bitfinex-derivatives","SOLF0:USTF0",1771933682778,6.40303356,76.668,76.639,6.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1771933684178,6.40303356,76.668,76.64,17.79934225]
["bitfinex-derivatives","SOLF0:USTF0",1771933684377,6.40303356,76.668,76.641,6.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1771933685781,6.40303356,76.668,76.642,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771933693485,6.40303356,76.668,76.642,17.79904225]
["bitfinex-derivatives","SOLF0:USTF0",1771933693687,6.40303356,76.668,76.644,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771933693885,6.40303356,76.668,76.643,6.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1771933705391,11.741,76.67,76.62,4.35743889]
["bitfinex-derivatives","SOLF0:USTF0",1771933705392,17.99118768,76.665,76.634,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933705587,6.24948768,76.665,76.634,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933706685,6.24948768,76.665,76.636,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933708688,6.24948768,76.665,76.621,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933709288,6.24948768,76.663,76.621,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933709792,11.7423,76.662,76.623,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771933709992,11.7423,76.662,76.624,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933711390,6.24948768,76.661,76.624,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933711786,6.24948768,76.661,76.627,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933712794,6.24948768,76.652,76.618,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933713897,6.24948768,76.652,76.62,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933714297,10.60526109,76.67,76.635,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933714603,6.24948768,76.67,76.635,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933715901,6.24948768,76.67,76.639,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771933716102,6.24948768,76.669,76.639,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771933716796,6.24948768,76.679,76.646,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933717002,6.24948768,76.677,76.646,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933717801,6.24948768,76.675,76.646,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933728408,9.91752408,76.674,76.646,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933728711,6.24948768,76.673,76.646,6.17500266]
["bitfinex-derivatives","SOLF0:USTF0",1771933734415,6.24948768,76.66,76.63,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771933734618,6.24948768,76.659,76.63,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771933735013,6.24948768,76.659,76.631,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933735621,6.31275498,76.667,76.634,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933735814,272.03617794,76.682,76.634,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933735815,6.31275498,76.676,76.634,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933736009,6.31275498,76.674,76.634,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933736209,4.35577341,76.67,76.634,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933736415,6.31275498,76.669,76.634,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933736719,6.31275498,76.669,76.641,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771933738221,6.31275498,76.669,76.636,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933739823,6.31275498,76.669,76.638,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771933741225,6.31275498,76.669,76.638,18.23439154]
["bitfinex-derivatives","SOLF0:USTF0",1771933742826,6.31275498,76.677,76.641,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933743325,4.35577341,76.67,76.641,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933743718,4.35577341,76.67,76.645,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771933743922,4.35577341,76.67,76.641,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933745024,6.31275498,76.677,76.641,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933745816,11.7408,76.671,76.641,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933746618,18.05355498,76.671,76.641,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933748321,6.31275498,76.689,76.648,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933748528,284.08777976,76.698,76.651,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933749827,11.7374,76.694,76.661,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933752818,277.77502478,76.698,76.667,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933753828,277.77502478,76.698,76.669,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933756230,4.35577341,76.71,76.671,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933756433,6.31275498,76.719,76.671,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933756735,6.31275498,76.719,76.681,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933757833,6.31275498,76.719,76.689,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933758433,4.35577341,76.73,76.693,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933758632,11.7313,76.734,76.693,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933759730,11.7313,76.734,76.695,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933760236,6.31275498,76.743,76.705,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933760431,6.31275498,76.748,76.705,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933761838,11.7296,76.744,76.708,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933762232,6.31275498,76.719,76.684,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771933762932,6.31275498,76.717,76.678,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771933763133,6.31275498,76.709,76.672,6.48859154]
["bitfinex-derivatives","SOLF0:USTF0",1771933764837,6.31275498,76.709,76.674,6.26274584]
["bitfinex-derivatives","SOLF0:USTF0",1771933771839,6.18493356,76.721,76.684,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933772637,6.18493356,76.718,76.684,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933775041,6.18493356,76.763,76.711,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933775241,6.18493356,76.779,76.731,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933775741,6.18493356,76.77,76.731,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933775940,10.53613096,76.77,76.72,11.01523118]
["bitfinex-derivatives","SOLF0:USTF0",1771933776140,6.18493356,76.769,76.721,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933777635,11.7267,76.763,76.722,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933778446,11.7267,76.763,76.73,4.3511974]
["bitfinex-derivatives","SOLF0:USTF0",1771933778642,6.18493356,76.773,76.733,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933779647,6.18493356,76.771,76.733,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933780044,6.18493356,76.771,76.73,4.3511974]
["bitfinex-derivatives","SOLF0:USTF0",1771933780546,6.18493356,76.769,76.73,4.3511974]
["bitfinex-derivatives","SOLF0:USTF0",1771933780944,437.833566,76.786,76.711,18.39863378]
["bitfinex-derivatives","SOLF0:USTF0",1771933780945,6.18493356,76.754,76.711,18.39863378]
["bitfinex-derivatives","SOLF0:USTF0",1771933781150,6.18493356,76.754,76.712,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933782754,17.91343356,76.751,76.712,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933783857,6.18493356,76.75,76.712,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933788057,6.18493356,76.769,76.73,4.3511974]
["bitfinex-derivatives","SOLF0:USTF0",1771933788254,6.18493356,76.759,76.711,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933789062,6.18493356,76.759,76.72,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933789763,6.18493356,76.759,76.721,18.39703378]
["bitfinex-derivatives","SOLF0:USTF0",1771933790261,6.18493356,76.749,76.709,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933791660,6.18493356,76.749,76.713,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771933792062,10.53613096,76.77,76.72,4.3511974]
["bitfinex-derivatives","SOLF0:USTF0",1771933792256,6.18493356,76.762,76.722,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771933792465,6.18493356,76.759,76.714,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933793257,4.3511974,76.76,76.715,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771933793258,6.18493356,76.756,76.715,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771933794665,11.7283,76.753,76.715,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771933796461,11.7262,76.766,76.73,4.3511974]
["bitfinex-derivatives","SOLF0:USTF0",1771933796659,11.7262,76.766,76.714,6.66403378]
["bitfinex-derivatives","SOLF0:USTF0",1771933796660,6.55915379,76.765,76.72,4.3511974]
["bitfinex-derivatives","SOLF0:USTF0",1771933797056,6.55915379,76.765,76.721,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933797261,6.55915379,76.763,76.724,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771933798366,6.55915379,76.759,76.724,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771933800267,437.833566,76.786,76.745,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933800268,6.55915379,76.785,76.745,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933800568,437.833566,76.786,76.733,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933800569,4.3511974,76.77,76.733,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933800772,6.55915379,76.769,76.733,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933800970,6.55915379,76.766,76.721,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933801267,6.55915379,76.759,76.721,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933802571,6.55915379,76.753,76.712,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771933802966,6.55915379,76.753,76.712,17.91004296]
["bitfinex-derivatives","SOLF0:USTF0",1771933804472,11.7253,76.773,76.729,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771933804672,6.55915379,76.772,76.731,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933804869,4.3511974,76.77,76.731,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933805075,6.55915379,76.769,76.731,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933805768,18.28505379,76.769,76.731,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933807976,18.28505379,76.769,76.722,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771933807977,6.55915379,76.759,76.715,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771933808478,6.55915379,76.749,76.701,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933809780,6.55915379,76.745,76.704,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771933810570,6.55915379,76.769,76.711,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933810776,6.55915379,76.769,76.721,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933812769,11.7277,76.757,76.721,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933814281,6.55915379,76.759,76.727,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771933815180,11.7262,76.767,76.728,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933815376,6.55915379,76.766,76.728,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933815978,11.7264,76.765,76.728,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933816581,6.55915379,76.759,76.72,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771933817379,6.55915379,76.759,76.725,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771933817885,6.55915379,76.759,76.716,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933818780,11.7283,76.753,76.716,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933819888,6.55915379,76.748,76.709,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771933820785,6.55915379,76.748,76.714,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771933822881,11.7298,76.743,76.705,17.91114296]
["bitfinex-derivatives","SOLF0:USTF0",1771933823088,6.55915379,76.742,76.705,17.91114296]
["bitfinex-derivatives","SOLF0:USTF0",1771933823390,6.55915379,76.762,76.721,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933823588,11.7271,76.761,76.721,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933823787,6.55915379,76.762,76.721,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933824788,11.7279,76.755,76.721,6.17564296]
["bitfinex-derivatives","SOLF0:USTF0",1771933832790,6.40632274,76.785,76.723,6.49391408]
["bitfinex-derivatives","SOLF0:USTF0",1771933832984,6.40632274,76.779,76.731,2.90157899]
["bitfinex-derivatives","SOLF0:USTF0",1771933833383,11.7256,76.77,76.732,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771933833591,6.40632274,76.769,76.732,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771933833886,6.40632274,76.769,76.709,2.91002144]
["bitfinex-derivatives","SOLF0:USTF0",1771933834090,6.40632274,76.769,76.692,23.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771933834091,6.40632274,76.76,76.721,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771933835493,6.40632274,76.76,76.727,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771933836987,6.40632274,76.76,76.72,16.07871411]
["bitfinex-derivatives","SOLF0:USTF0",1771933837188,350.89651803,76.796,76.731,2.82019778]
["bitfinex-derivatives","SOLF0:USTF0",1771933837189,6.40632274,76.779,76.731,2.82019778]
["bitfinex-derivatives","SOLF0:USTF0",1771933837495,6.40632274,76.777,76.73,4.34561411]
["bitfinex-derivatives","SOLF0:USTF0",1771933837693,6.40632274,76.775,76.73,4.34561411]
["bitfinex-derivatives","SOLF0:USTF0",1771933837895,6.40632274,76.773,76.73,4.34561411]
["bitfinex-derivatives","SOLF0:USTF0",1771933838694,18.13242274,76.767,76.73,4.34561411]
["bitfinex-derivatives","SOLF0:USTF0",1771933838894,6.40632274,76.766,76.729,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771933839795,18.13282274,76.765,76.729,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771933839990,6.40632274,76.764,76.729,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771933840985,6.40632274,76.762,76.729,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771933844292,6.40632274,76.76,76.722,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771933847199,6.40632274,76.76,76.727,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771933854705,4.34561411,76.75,76.707,3.27817853]
["bitfinex-derivatives","SOLF0:USTF0",1771933854902,6.40632274,76.749,76.7,7.62023013]
["bitfinex-derivatives","SOLF0:USTF0",1771933855104,6.40632274,76.749,76.701,3.27461602]
["bitfinex-derivatives","SOLF0:USTF0",1771933855602,6.36729546,76.739,76.701,3.27461602]
["bitfinex-derivatives","SOLF0:USTF0",1771933855905,6.36729546,76.739,76.709,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771933861511,6.36729546,76.729,76.691,507.27683055]
["bitfinex-derivatives","SOLF0:USTF0",1771933861712,6.36729546,76.729,76.691,3.21263231]
["bitfinex-derivatives","SOLF0:USTF0",1771933862705,11.7329,76.723,76.691,3.21263231]
["bitfinex-derivatives","SOLF0:USTF0",1771933863209,11.7322,76.727,76.692,14.96209438]
["bitfinex-derivatives","SOLF0:USTF0",1771933863810,18.09949546,76.727,76.692,14.96209438]
["bitfinex-derivatives","SOLF0:USTF0",1771933864716,11.7328,76.723,76.692,14.96209438]
["bitfinex-derivatives","SOLF0:USTF0",1771933867217,6.36729546,76.722,76.686,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771933867520,6.36729546,76.714,76.682,3.25850576]
["bitfinex-derivatives","SOLF0:USTF0",1771933867811,6.36729546,76.699,76.661,3.2585238]
["bitfinex-derivatives","SOLF0:USTF0",1771933868017,6.36729546,76.699,76.651,3.2585238]
["bitfinex-derivatives","SOLF0:USTF0",1771933868221,6.36729546,76.695,76.651,3.2585238]
["bitfinex-derivatives","SOLF0:USTF0",1771933869715,6.36729546,76.679,76.642,200.98880712]
["bitfinex-derivatives","SOLF0:USTF0",1771933870316,6.36729546,76.679,76.631,3.13521252]
["bitfinex-derivatives","SOLF0:USTF0",1771933870713,6.36729546,76.679,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771933870917,6.36729546,76.679,76.631,3.13521252]
["bitfinex-derivatives","SOLF0:USTF0",1771933871726,6.36729546,76.677,76.637,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771933872020,6.36729546,76.677,76.574,24.15889369]
["bitfinex-derivatives","SOLF0:USTF0",1771933872021,6.36729546,76.669,76.621,3.13718616]
["bitfinex-derivatives","SOLF0:USTF0",1771933872420,6.36729546,76.666,76.629,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771933873725,6.36729546,76.664,76.621,14.88548616]
["bitfinex-derivatives","SOLF0:USTF0",1771933874123,6.36729546,76.664,76.622,3.16578859]
["bitfinex-derivatives","SOLF0:USTF0",1771933875518,4.34561411,76.69,76.641,3.47070487]
["bitfinex-derivatives","SOLF0:USTF0",1771933875720,4.34561411,76.7,76.651,3.47070487]
["bitfinex-derivatives","SOLF0:USTF0",1771933876024,6.36729546,76.699,76.651,3.47070487]
["bitfinex-derivatives","SOLF0:USTF0",1771933876225,6.36729546,76.696,76.651,3.47070487]
["bitfinex-derivatives","SOLF0:USTF0",1771933877724,11.7373,76.694,76.653,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771933877928,18.10459546,76.694,76.653,15.19334257]
["bitfinex-derivatives","SOLF0:USTF0",1771933878125,18.10459546,76.694,76.654,3.45073401]
["bitfinex-derivatives","SOLF0:USTF0",1771933879227,18.10459546,76.694,76.66,4.34561411]
["bitfinex-derivatives","SOLF0:USTF0",1771933882125,6.36729546,76.693,76.66,4.34561411]
["bitfinex-derivatives","SOLF0:USTF0",1771933889233,11.7379,76.69,76.66,4.35268384]
["bitfinex-derivatives","SOLF0:USTF0",1771933889433,6.36729546,76.693,76.66,4.35268384]
["bitfinex-derivatives","SOLF0:USTF0",1771933893332,6.36729546,76.693,76.661,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771933900728,6.48600113,76.689,76.634,3.41285184]
["bitfinex-derivatives","SOLF0:USTF0",1771933900933,6.48600113,76.679,76.634,3.41285184]
["bitfinex-derivatives","SOLF0:USTF0",1771933901129,6.48600113,76.669,76.623,3.41341672]
["bitfinex-derivatives","SOLF0:USTF0",1771933901332,6.48600113,76.655,76.623,3.41341672]
["bitfinex-derivatives","SOLF0:USTF0",1771933901537,6.48600113,76.655,76.618,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771933902435,4.35268384,76.66,76.612,3.41343294]
["bitfinex-derivatives","SOLF0:USTF0",1771933902436,6.48600113,76.653,76.623,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771933902638,6.48600113,76.663,76.624,3.41032914]
["bitfinex-derivatives","SOLF0:USTF0",1771933903837,11.7424,76.66,76.627,3.41089632]
["bitfinex-derivatives","SOLF0:USTF0",1771933904040,6.48600113,76.663,76.627,3.41089632]
["bitfinex-derivatives","SOLF0:USTF0",1771933905841,6.48600113,76.663,76.63,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771933906544,6.48600113,76.663,76.63,15.46764079]
["bitfinex-derivatives","SOLF0:USTF0",1771933906745,6.48600113,76.663,76.631,3.72064079]
["bitfinex-derivatives","SOLF0:USTF0",1771933918051,11.7419,76.664,76.633,3.73998736]
["bitfinex-derivatives","SOLF0:USTF0",1771933919654,11.7419,76.664,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771933919848,11.7419,76.664,76.634,15.49495678]
["bitfinex-derivatives","SOLF0:USTF0",1771933921053,11.7419,76.664,76.635,3.76586427]
["bitfinex-derivatives","SOLF0:USTF0",1771933921450,4.35268384,76.68,76.638,3.76589367]
["bitfinex-derivatives","SOLF0:USTF0",1771933921753,6.53184648,76.679,76.638,3.76589367]
["bitfinex-derivatives","SOLF0:USTF0",1771933922255,6.53184648,76.689,76.644,3.76634501]
["bitfinex-derivatives","SOLF0:USTF0",1771933922651,18.26984648,76.689,76.654,3.74010728]
["bitfinex-derivatives","SOLF0:USTF0",1771933922956,6.53184648,76.688,76.654,3.74010728]
["bitfinex-derivatives","SOLF0:USTF0",1771933923156,6.53184648,76.699,76.654,3.74010728]
["bitfinex-derivatives","SOLF0:USTF0",1771933923748,6.53184648,76.696,76.658,3.7404738]
["bitfinex-derivatives","SOLF0:USTF0",1771933925753,6.53184648,76.696,76.663,3.70059061]
["bitfinex-derivatives","SOLF0:USTF0",1771933925949,11.7355,76.706,76.671,3.7009977]
["bitfinex-derivatives","SOLF0:USTF0",1771933926558,18.26734648,76.706,76.671,3.7009977]
["bitfinex-derivatives","SOLF0:USTF0",1771933926851,11.734,76.716,76.671,3.7009977]
["bitfinex-derivatives","SOLF0:USTF0",1771933927059,6.53184648,76.715,76.68,4.35268384]
["bitfinex-derivatives","SOLF0:USTF0",1771933927350,6.53184648,76.715,76.671,3.7009977]
["bitfinex-derivatives","SOLF0:USTF0",1771933928658,18.26614648,76.714,76.676,14.77080319]
["bitfinex-derivatives","SOLF0:USTF0",1771933928858,18.26614648,76.714,76.677,3.03090319]
["bitfinex-derivatives","SOLF0:USTF0",1771933930160,6.53184648,76.713,76.677,3.03090319]
["bitfinex-derivatives","SOLF0:USTF0",1771933930354,6.53184648,76.711,76.677,3.03090319]
["bitfinex-derivatives","SOLF0:USTF0",1771933930960,6.53184648,76.709,76.677,3.03090319]
["bitfinex-derivatives","SOLF0:USTF0",1771933936360,6.53184648,76.709,76.678,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771933938065,6.53184648,76.707,76.668,3.0905388]
["bitfinex-derivatives","SOLF0:USTF0",1771933938270,6.53184648,76.707,76.66,4.35268384]
["bitfinex-derivatives","SOLF0:USTF0",1771933938772,6.53184648,76.707,76.66,7.41618896]
["bitfinex-derivatives","SOLF0:USTF0",1771933939175,6.53184648,76.701,76.66,19.15858896]
["bitfinex-derivatives","SOLF0:USTF0",1771933939469,6.53184648,76.699,76.65,7.41654218]
["bitfinex-derivatives","SOLF0:USTF0",1771933939864,6.53184648,76.699,76.651,3.06385834]
["bitfinex-derivatives","SOLF0:USTF0",1771933940770,6.53184648,76.689,76.653,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771933947878,6.53184648,76.689,76.653,14.70510199]
["bitfinex-derivatives","SOLF0:USTF0",1771933948672,6.53184648,76.689,76.657,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771933950976,6.53184648,76.689,76.658,2.97825385]
["bitfinex-derivatives","SOLF0:USTF0",1771933951171,11.7348,76.71,76.679,2.97825385]
["bitfinex-derivatives","SOLF0:USTF0",1771933951372,6.22355472,76.709,76.679,2.97825385]
["bitfinex-derivatives","SOLF0:USTF0",1771933952678,6.22355472,76.709,76.679,14.71775385]
["bitfinex-derivatives","SOLF0:USTF0",1771933954182,6.22355472,76.709,76.679,2.97825385]
["bitfinex-derivatives","SOLF0:USTF0",1771933954384,6.22355472,76.699,76.656,3.15642256]
["bitfinex-derivatives","SOLF0:USTF0",1771933955083,6.22355472,76.699,76.658,3.15672634]
["bitfinex-derivatives","SOLF0:USTF0",1771933956787,6.22355472,76.697,76.66,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771933959490,6.22355472,76.693,76.659,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771933959798,6.22355472,76.689,76.641,3.09622505]
["bitfinex-derivatives","SOLF0:USTF0",1771933960795,6.22355472,76.689,76.652,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771933961389,12.13078764,76.719,76.644,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771933961390,4.35341672,76.68,76.644,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771933961598,6.22355472,76.679,76.644,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771933962193,6.22355472,76.679,76.645,3.08365674]
["bitfinex-derivatives","SOLF0:USTF0",1771933962692,17.96315472,76.679,76.645,3.08365674]
["bitfinex-derivatives","SOLF0:USTF0",1771933964701,6.22355472,76.676,76.637,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771933964996,6.22355472,76.676,76.638,2.975874]
["bitfinex-derivatives","SOLF0:USTF0",1771933965201,6.22355472,76.673,76.64,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771933965404,6.22355472,76.673,76.641,2.97624487]
["bitfinex-derivatives","SOLF0:USTF0",1771933967101,11.7406,76.672,76.641,2.97624487]
["bitfinex-derivatives","SOLF0:USTF0",1771933967805,6.22355472,76.673,76.641,2.97624487]
["bitfinex-derivatives","SOLF0:USTF0",1771933968407,6.22355472,76.698,76.646,2.93959086]
["bitfinex-derivatives","SOLF0:USTF0",1771933968706,6.22355472,76.709,76.661,2.93959086]
["bitfinex-derivatives","SOLF0:USTF0",1771933969704,11.7361,76.702,76.668,2.93974186]
["bitfinex-derivatives","SOLF0:USTF0",1771933974508,17.95965472,76.702,76.668,2.93974186]
["bitfinex-derivatives","SOLF0:USTF0",1771933977600,17.95965472,76.702,76.669,14.75916888]
["bitfinex-derivatives","SOLF0:USTF0",1771933977814,17.95965472,76.702,76.67,3.01816888]
["bitfinex-derivatives","SOLF0:USTF0",1771933980212,6.33909956,76.701,76.67,3.01816888]
["bitfinex-derivatives","SOLF0:USTF0",1771933981813,6.33909956,76.701,76.672,3.02122725]
["bitfinex-derivatives","SOLF0:USTF0",1771933982215,6.33909956,76.711,76.679,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771933982513,6.33909956,76.711,76.68,3.02153093]
["bitfinex-derivatives","SOLF0:USTF0",1771933982710,6.33909956,76.722,76.68,3.02153093]
["bitfinex-derivatives","SOLF0:USTF0",1771933982915,6.33909956,76.722,76.681,3.02153093]
["bitfinex-derivatives","SOLF0:USTF0",1771933983712,6.33909956,76.722,76.689,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771933992422,6.33909956,76.722,76.69,2.98329226]
["bitfinex-derivatives","SOLF0:USTF0",1771933997930,6.33909956,76.722,76.691,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771934006032,6.53360109,76.72,76.691,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771934011431,6.53360109,76.718,76.68,3.00695919]
["bitfinex-derivatives","SOLF0:USTF0",1771934012939,6.53360109,76.713,76.68,3.00695919]
["bitfinex-derivatives","SOLF0:USTF0",1771934013737,6.53360109,76.713,76.677,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771934014339,6.53360109,76.703,76.667,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771934014539,6.53360109,76.703,76.662,2.97992454]
["bitfinex-derivatives","SOLF0:USTF0",1771934014739,6.53360109,76.699,76.662,2.97992454]
["bitfinex-derivatives","SOLF0:USTF0",1771934014939,6.53360109,76.699,76.651,2.97992454]
["bitfinex-derivatives","SOLF0:USTF0",1771934015135,6.53360109,76.694,76.654,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771934015737,6.53360109,76.687,76.654,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771934015938,6.53360109,76.687,76.659,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771934017840,6.53360109,76.687,76.653,3.00641961]
["bitfinex-derivatives","SOLF0:USTF0",1771934018841,6.53360109,76.687,76.655,2.98041203]
["bitfinex-derivatives","SOLF0:USTF0",1771934021436,6.53360109,76.687,76.656,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771934023543,6.53360109,76.687,76.656,14.78130168]
["bitfinex-derivatives","SOLF0:USTF0",1771934028348,6.53360109,76.687,76.657,3.02490178]
["bitfinex-derivatives","SOLF0:USTF0",1771934028745,6.53360109,76.687,76.656,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771934029941,6.53360109,76.682,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771934030744,6.53360109,76.68,76.647,14.76407344]
["bitfinex-derivatives","SOLF0:USTF0",1771934031145,6.53360109,76.68,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771934031547,6.53360109,76.68,76.648,3.01973942]
["bitfinex-derivatives","SOLF0:USTF0",1771934033049,6.53360109,76.68,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771934033250,6.53360109,76.674,76.636,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771934033549,6.53360109,76.669,76.636,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771934034440,6.53360109,76.669,76.636,14.97791871]
["bitfinex-derivatives","SOLF0:USTF0",1771934040748,6.70190105,76.667,76.636,3.23181871]
["bitfinex-derivatives","SOLF0:USTF0",1771934041758,6.70190105,76.667,76.638,3.16540103]
["bitfinex-derivatives","SOLF0:USTF0",1771934042055,6.70190105,76.674,76.641,3.16540103]
["bitfinex-derivatives","SOLF0:USTF0",1771934042656,6.70190105,76.674,76.643,3.16635726]
["bitfinex-derivatives","SOLF0:USTF0",1771934064270,17.93357475,76.673,76.643,3.16635726]
["bitfinex-derivatives","SOLF0:USTF0",1771934065174,6.45828364,76.672,76.643,3.16635726]
["bitfinex-derivatives","SOLF0:USTF0",1771934066374,6.45828364,76.68,76.651,14.88509431]
["bitfinex-derivatives","SOLF0:USTF0",1771934066581,6.45828364,76.68,76.652,3.14139431]
["bitfinex-derivatives","SOLF0:USTF0",1771934068783,6.45828364,76.68,76.651,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771934071984,6.45828364,76.68,76.655,3.17303339]
["bitfinex-derivatives","SOLF0:USTF0",1771934072177,6.45828364,76.688,76.655,3.17303339]
["bitfinex-derivatives","SOLF0:USTF0",1771934072580,6.45828364,76.688,76.657,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771934072781,6.45828364,76.686,76.655,3.17303339]
["bitfinex-derivatives","SOLF0:USTF0",1771934072982,6.45828364,76.686,76.65,4.34937931]
["bitfinex-derivatives","SOLF0:USTF0",1771934073378,6.45828364,76.686,76.65,4.35362113]
["bitfinex-derivatives","SOLF0:USTF0",1771934073882,6.45828364,76.683,76.651,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771934079484,6.45828364,76.683,76.657,2.81451309]
["bitfinex-derivatives","SOLF0:USTF0",1771934079788,6.45828364,76.694,76.657,2.81451309]
["bitfinex-derivatives","SOLF0:USTF0",1771934080178,6.45828364,76.691,76.657,2.81451309]
["bitfinex-derivatives","SOLF0:USTF0",1771934081885,6.45828364,76.689,76.657,14.55741309]
["bitfinex-derivatives","SOLF0:USTF0",1771934087189,6.45828364,76.689,76.635,24.33370757]
["bitfinex-derivatives","SOLF0:USTF0",1771934087380,6.45828364,76.689,76.618,513.71617102]
["bitfinex-derivatives","SOLF0:USTF0",1771934087381,6.45828364,76.668,76.629,2.73811048]
["bitfinex-derivatives","SOLF0:USTF0",1771934087586,6.45828364,76.679,76.641,2.73810768]
["bitfinex-derivatives","SOLF0:USTF0",1771934087791,6.45828364,76.677,76.641,2.73810768]
["bitfinex-derivatives","SOLF0:USTF0",1771934088890,6.45828364,76.677,76.648,2.72704088]
["bitfinex-derivatives","SOLF0:USTF0",1771934092889,6.45828364,76.677,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771934093193,6.45828364,76.699,76.661,2.52492032]
["bitfinex-derivatives","SOLF0:USTF0",1771934093386,6.45828364,76.697,76.661,2.52492032]
["bitfinex-derivatives","SOLF0:USTF0",1771934094689,6.45828364,76.696,76.661,2.52492032]
["bitfinex-derivatives","SOLF0:USTF0",1771934095888,6.76227313,76.694,76.661,2.52492032]
["bitfinex-derivatives","SOLF0:USTF0",1771934098195,6.76227313,76.694,76.657,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771934100493,6.76227313,76.694,76.66,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771934102093,6.76227313,76.694,76.66,16.09592113]
["bitfinex-derivatives","SOLF0:USTF0",1771934104300,6.76227313,76.694,76.66,18.61762656]
["bitfinex-derivatives","SOLF0:USTF0",1771934104897,6.76227313,76.692,76.66,18.61762656]
["bitfinex-derivatives","SOLF0:USTF0",1771934107595,6.76227313,76.692,76.66,14.26400543]
["bitfinex-derivatives","SOLF0:USTF0",1771934107901,6.76227313,76.683,76.645,2.49685647]
["bitfinex-derivatives","SOLF0:USTF0",1771934108900,11.7393,76.681,76.647,2.49311344]
["bitfinex-derivatives","SOLF0:USTF0",1771934109300,6.76227313,76.678,76.642,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771934109601,6.76227313,76.678,76.64,4.35362113]
["bitfinex-derivatives","SOLF0:USTF0",1771934109805,6.76227313,76.678,76.641,2.49319345]
["bitfinex-derivatives","SOLF0:USTF0",1771934110701,6.76227313,76.678,76.647,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771934128215,6.76227313,76.678,76.647,14.20057326]
["bitfinex-derivatives","SOLF0:USTF0",1771934128414,6.76227313,76.678,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771934137331,6.76227313,76.678,76.649,14.1838684]
["bitfinex-derivatives","SOLF0:USTF0",1771934141530,6.1900449,76.67,76.64,2.49387979]
["bitfinex-derivatives","SOLF0:USTF0",1771934141732,6.1900449,76.669,76.632,2.49387979]
["bitfinex-derivatives","SOLF0:USTF0",1771934141921,6.1900449,76.669,76.621,2.49387979]
["bitfinex-derivatives","SOLF0:USTF0",1771934143727,6.1900449,76.661,76.627,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771934145932,6.1900449,76.659,76.627,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771934147130,6.1900449,76.659,76.63,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771934149631,11.7439,76.651,76.621,2.5877865]
["bitfinex-derivatives","SOLF0:USTF0",1771934150130,6.1900449,76.659,76.623,2.58793418]
["bitfinex-derivatives","SOLF0:USTF0",1771934150334,6.1900449,76.667,76.631,2.58793418]
["bitfinex-derivatives","SOLF0:USTF0",1771934151827,17.9319449,76.664,76.633,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771934152032,6.1900449,76.663,76.633,14.33431393]
["bitfinex-derivatives","SOLF0:USTF0",1771934154231,6.1900449,76.661,76.633,2.58781393]
["bitfinex-derivatives","SOLF0:USTF0",1771934162737,11.7404,76.674,76.641,2.46967426]
["bitfinex-derivatives","SOLF0:USTF0",1771934163640,11.7404,76.674,76.641,14.21497426]
["bitfinex-derivatives","SOLF0:USTF0",1771934163842,11.7404,76.674,76.642,2.46179876]
["bitfinex-derivatives","SOLF0:USTF0",1771934167555,18.52065087,76.669,76.642,2.46179876]
["bitfinex-derivatives","SOLF0:USTF0",1771934168250,6.77955087,76.669,76.642,2.46179876]
["bitfinex-derivatives","SOLF0:USTF0",1771934172054,6.77955087,76.669,76.644,2.37333035]
["bitfinex-derivatives","SOLF0:USTF0",1771934172256,11.7403,76.675,76.644,2.37333035]
["bitfinex-derivatives","SOLF0:USTF0",1771934173349,6.77955087,76.667,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771934174650,11.7419,76.664,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771934174857,6.77955087,76.663,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771934183760,6.77955087,76.663,76.636,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771934184560,6.77955087,76.663,76.632,2.23257313]
["bitfinex-derivatives","SOLF0:USTF0",1771934186359,6.48894672,76.67,76.634,2.20766677]
["bitfinex-derivatives","SOLF0:USTF0",1771934186760,6.48894672,76.689,76.641,2.20630958]
["bitfinex-derivatives","SOLF0:USTF0",1771934187060,6.48894672,76.687,76.641,2.20630958]
["bitfinex-derivatives","SOLF0:USTF0",1771934187260,6.48894672,76.685,76.641,2.20630958]
["bitfinex-derivatives","SOLF0:USTF0",1771934187457,6.48894672,76.683,76.641,2.20630958]
["bitfinex-derivatives","SOLF0:USTF0",1771934187762,6.48894672,76.678,76.642,2.20051718]
["bitfinex-derivatives","SOLF0:USTF0",1771934188762,6.48894672,76.676,76.642,2.20051718]
["bitfinex-derivatives","SOLF0:USTF0",1771934189859,6.48894672,76.662,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771934190071,6.48894672,76.662,76.632,13.89439543]
["bitfinex-derivatives","SOLF0:USTF0",1771934190264,6.48894672,76.675,76.633,2.14779543]
["bitfinex-derivatives","SOLF0:USTF0",1771934191661,6.48894672,76.675,76.641,2.18119536]
["bitfinex-derivatives","SOLF0:USTF0",1771934195564,6.48894672,76.683,76.645,2.19277921]
["bitfinex-derivatives","SOLF0:USTF0",1771934196767,6.48894672,76.683,76.651,13.9194122]
["bitfinex-derivatives","SOLF0:USTF0",1771934196966,6.48894672,76.683,76.652,2.1756122]
["bitfinex-derivatives","SOLF0:USTF0",1771934198864,6.48894672,76.683,76.645,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771934199068,283.97923783,76.69,76.632,2.19689446]
["bitfinex-derivatives","SOLF0:USTF0",1771934199069,6.48894672,76.666,76.632,2.19689446]
["bitfinex-derivatives","SOLF0:USTF0",1771934200765,6.48894672,76.666,76.637,2.16407535]
["bitfinex-derivatives","SOLF0:USTF0",1771934201773,6.48894672,76.666,76.638,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771934202980,6.48894672,76.679,76.643,2.10358049]
["bitfinex-derivatives","SOLF0:USTF0",1771934203178,6.48894672,76.677,76.643,2.10358049]
["bitfinex-derivatives","SOLF0:USTF0",1771934205081,283.97923783,76.69,76.624,2.10854866]
["bitfinex-derivatives","SOLF0:USTF0",1771934205082,6.48894672,76.669,76.624,2.10854866]
["bitfinex-derivatives","SOLF0:USTF0",1771934205987,6.48894672,76.666,76.631,2.10392162]
["bitfinex-derivatives","SOLF0:USTF0",1771934207288,6.48894672,76.666,76.639,13.88744682]
["bitfinex-derivatives","SOLF0:USTF0",1771934208784,6.48894672,76.666,76.639,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771934215892,6.22616136,76.675,76.643,1.94470468]
["bitfinex-derivatives","SOLF0:USTF0",1771934217692,6.22616136,76.675,76.642,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771934219898,6.22616136,76.673,76.642,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771934222798,6.22616136,76.682,76.648,2.07409919]
["bitfinex-derivatives","SOLF0:USTF0",1771934223799,6.22616136,76.68,76.648,2.07409919]
["bitfinex-derivatives","SOLF0:USTF0",1771934224099,6.22616136,76.679,76.648,2.07409919]
["bitfinex-derivatives","SOLF0:USTF0",1771934229706,6.22616136,76.679,76.649,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771934243016,4.35524234,76.67,76.63,2.25396758]
["bitfinex-derivatives","SOLF0:USTF0",1771934243207,6.22616136,76.669,76.63,2.25396758]
["bitfinex-derivatives","SOLF0:USTF0",1771934244719,6.20675264,76.664,76.63,2.25396758]
["bitfinex-derivatives","SOLF0:USTF0",1771934245320,5.99644834,76.662,76.622,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771934245511,5.99644834,76.662,76.62,2.22740844]
["bitfinex-derivatives","SOLF0:USTF0",1771934245717,5.99644834,76.649,76.604,198.8675926]
["bitfinex-derivatives","SOLF0:USTF0",1771934245919,5.99644834,76.639,76.604,198.8675926]
["bitfinex-derivatives","SOLF0:USTF0",1771934246714,5.99644834,76.637,76.604,2.22786281]
["bitfinex-derivatives","SOLF0:USTF0",1771934246911,5.99644834,76.637,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771934248512,5.99644834,76.633,76.6,4.35524234]
["bitfinex-derivatives","SOLF0:USTF0",1771934249319,5.99644834,76.633,76.6,6.88444788]
["bitfinex-derivatives","SOLF0:USTF0",1771934249619,5.99644834,76.633,76.601,2.5292046]
["bitfinex-derivatives","SOLF0:USTF0",1771934252421,11.7451,76.644,76.606,2.59477395]
["bitfinex-derivatives","SOLF0:USTF0",1771934253324,17.74154834,76.644,76.606,2.59477395]
["bitfinex-derivatives","SOLF0:USTF0",1771934253720,17.74154834,76.644,76.609,2.59210403]
["bitfinex-derivatives","SOLF0:USTF0",1771934255522,11.7437,76.652,76.615,2.6265929]
["bitfinex-derivatives","SOLF0:USTF0",1771934256520,17.74014834,76.652,76.615,2.6265929]
["bitfinex-derivatives","SOLF0:USTF0",1771934256721,5.99644834,76.651,76.615,2.6265929]
["bitfinex-derivatives","SOLF0:USTF0",1771934258927,5.99644834,76.651,76.616,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771934259125,5.99644834,76.651,76.617,2.71857762]
["bitfinex-derivatives","SOLF0:USTF0",1771934262923,5.99644834,76.651,76.573,23.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771934262924,5.99644834,76.651,76.62,4.35744079]
["bitfinex-derivatives","SOLF0:USTF0",1771934263132,5.99644834,76.651,76.621,2.71210014]
["bitfinex-derivatives","SOLF0:USTF0",1771934276734,11.7441,76.65,76.621,2.71210014]
["bitfinex-derivatives","SOLF0:USTF0",1771934276930,6.47073771,76.649,76.621,2.71210014]
["bitfinex-derivatives","SOLF0:USTF0",1771934277538,6.47073771,76.668,76.621,2.71210014]
["bitfinex-derivatives","SOLF0:USTF0",1771934277841,6.47073771,76.668,76.63,4.35744079]
["bitfinex-derivatives","SOLF0:USTF0",1771934278241,6.47073771,76.659,76.611,2.65719377]
["bitfinex-derivatives","SOLF0:USTF0",1771934278941,6.47073771,76.659,76.621,2.67585019]
["bitfinex-derivatives","SOLF0:USTF0",1771934279843,11.7436,76.653,76.621,2.67585019]
["bitfinex-derivatives","SOLF0:USTF0",1771934280245,11.7444,76.648,76.621,2.67585019]
["bitfinex-derivatives","SOLF0:USTF0",1771934281844,6.47073771,76.653,76.621,2.67585019]
["bitfinex-derivatives","SOLF0:USTF0",1771934284944,18.21443771,76.652,76.621,2.67585019]
["bitfinex-derivatives","SOLF0:USTF0",1771934286551,6.47073771,76.662,76.626,2.42298021]
["bitfinex-derivatives","SOLF0:USTF0",1771934287350,6.47073771,76.662,76.627,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771934287647,6.47073771,76.662,76.628,2.42126253]
["bitfinex-derivatives","SOLF0:USTF0",1771934292555,6.47073771,76.662,76.631,2.48771019]
["bitfinex-derivatives","SOLF0:USTF0",1771934293758,6.47073771,76.662,76.635,2.48610161]
["bitfinex-derivatives","SOLF0:USTF0",1771934298258,6.47073771,76.662,76.636,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771934304059,6.47073771,76.662,76.635,2.48610161]
["bitfinex-derivatives","SOLF0:USTF0",1771934305767,6.47073771,76.662,76.635,14.23230161]
["bitfinex-derivatives","SOLF0:USTF0",1771934306267,6.47073771,76.662,76.625,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771934306467,6.38454507,76.659,76.625,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771934307764,6.38454507,76.658,76.625,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771934309667,6.38454507,76.658,76.626,2.37201741]
["bitfinex-derivatives","SOLF0:USTF0",1771934318980,6.38454507,76.658,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771934334586,6.38454507,76.658,76.61,4.35650258]
["bitfinex-derivatives","SOLF0:USTF0",1771934334587,6.38454507,76.658,76.623,14.09367556]
["bitfinex-derivatives","SOLF0:USTF0",1771934334784,6.38454507,76.656,76.623,14.09367556]
["bitfinex-derivatives","SOLF0:USTF0",1771934335394,6.43347964,76.65,76.616,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771934335598,6.43347964,76.649,76.616,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771934336094,6.43347964,76.641,76.611,2.34696754]
["bitfinex-derivatives","SOLF0:USTF0",1771934336293,6.43347964,76.641,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771934336294,6.43347964,76.639,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771934339997,6.43347964,76.633,76.595,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771934340303,6.43347964,76.633,76.595,14.15461222]
["bitfinex-derivatives","SOLF0:USTF0",1771934340600,6.43347964,76.633,76.599,2.36703271]
["bitfinex-derivatives","SOLF0:USTF0",1771934342698,11.7449,76.644,76.606,5.64781267]
["bitfinex-derivatives","SOLF0:USTF0",1771934342894,11.7449,76.644,76.611,5.64781267]
["bitfinex-derivatives","SOLF0:USTF0",1771934343095,4.35650258,76.66,76.611,5.64781267]
["bitfinex-derivatives","SOLF0:USTF0",1771934343993,11.742,76.663,76.625,5.64956842]
["bitfinex-derivatives","SOLF0:USTF0",1771934344608,6.43347964,76.662,76.625,5.64956842]
["bitfinex-derivatives","SOLF0:USTF0",1771934348094,6.43347964,76.662,76.627,5.69254624]
["bitfinex-derivatives","SOLF0:USTF0",1771934349008,6.43347964,76.662,76.63,4.35650258]
["bitfinex-derivatives","SOLF0:USTF0",1771934351206,6.43347964,76.662,76.63,10.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1771934352007,6.43347964,76.662,76.63,5.69349103]
["bitfinex-derivatives","SOLF0:USTF0",1771934353402,6.43347964,76.671,76.643,5.69253244]
["bitfinex-derivatives","SOLF0:USTF0",1771934353600,6.43347964,76.671,76.634,5.69251984]
["bitfinex-derivatives","SOLF0:USTF0",1771934354007,6.43347964,76.698,76.642,5.69251984]
["bitfinex-derivatives","SOLF0:USTF0",1771934354207,6.43347964,76.696,76.651,5.69251984]
["bitfinex-derivatives","SOLF0:USTF0",1771934355802,6.43347964,76.691,76.651,5.69251984]
["bitfinex-derivatives","SOLF0:USTF0",1771934356710,6.43347964,76.691,76.66,4.35650258]
["bitfinex-derivatives","SOLF0:USTF0",1771934356908,6.43347964,76.691,76.654,5.74038546]
["bitfinex-derivatives","SOLF0:USTF0",1771934357295,6.43347964,76.689,76.654,5.74038546]
["bitfinex-derivatives","SOLF0:USTF0",1771934358709,6.43347964,76.687,76.654,5.74038546]
["bitfinex-derivatives","SOLF0:USTF0",1771934360911,6.43347964,76.695,76.66,4.35650258]
["bitfinex-derivatives","SOLF0:USTF0",1771934361216,6.43347964,76.695,76.67,4.35650258]
["bitfinex-derivatives","SOLF0:USTF0",1771934361613,6.43347964,76.695,76.661,5.74640275]
["bitfinex-derivatives","SOLF0:USTF0",1771934362808,6.43347964,76.695,76.663,5.74922475]
["bitfinex-derivatives","SOLF0:USTF0",1771934363108,6.43347964,76.71,76.671,5.75053589]
["bitfinex-derivatives","SOLF0:USTF0",1771934363415,6.43347964,76.71,76.682,5.75052923]
["bitfinex-derivatives","SOLF0:USTF0",1771934363612,11.7337,76.718,76.682,5.75052923]
["bitfinex-derivatives","SOLF0:USTF0",1771934364011,18.16717964,76.718,76.682,5.75052923]
["bitfinex-derivatives","SOLF0:USTF0",1771934364205,6.43347964,76.717,76.682,5.75052923]
["bitfinex-derivatives","SOLF0:USTF0",1771934364604,6.43347964,76.717,76.683,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771934364806,5.87716554,76.724,76.69,10.17476249]
["bitfinex-derivatives","SOLF0:USTF0",1771934365317,6.15843947,76.749,76.71,10.18442458]
["bitfinex-derivatives","SOLF0:USTF0",1771934366115,6.15843947,76.748,76.715,5.82792402]
["bitfinex-derivatives","SOLF0:USTF0",1771934368417,6.15843947,76.748,76.71,4.35650258]
["bitfinex-derivatives","SOLF0:USTF0",1771934368714,6.15843947,76.748,76.707,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771934368918,6.15843947,76.739,76.695,5.7422869]
["bitfinex-derivatives","SOLF0:USTF0",1771934370214,6.15843947,76.739,76.697,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771934370414,6.15843947,76.739,76.7,4.35650258]
["bitfinex-derivatives","SOLF0:USTF0",1771934371715,6.15843947,76.739,76.702,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771934372117,347.25119881,76.793,76.711,5.78300954]
["bitfinex-derivatives","SOLF0:USTF0",1771934372118,6.15843947,76.752,76.711,5.78300954]
["bitfinex-derivatives","SOLF0:USTF0",1771934373822,6.15843947,76.752,76.718,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771934374220,6.15843947,76.752,76.711,5.78300954]
["bitfinex-derivatives","SOLF0:USTF0",1771934375818,6.15843947,76.75,76.711,5.78300954]
["bitfinex-derivatives","SOLF0:USTF0",1771934378820,6.15843947,76.75,76.71,4.35650258]
["bitfinex-derivatives","SOLF0:USTF0",1771934378821,6.15843947,76.75,76.713,5.92863391]
["bitfinex-derivatives","SOLF0:USTF0",1771934382629,6.15843947,76.75,76.71,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934384130,6.15843947,76.741,76.7,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771934384326,6.15843947,76.739,76.7,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771934389531,6.15843947,76.739,76.7,17.37646195]
["bitfinex-derivatives","SOLF0:USTF0",1771934390630,6.15843947,76.739,76.701,5.64259542]
["bitfinex-derivatives","SOLF0:USTF0",1771934391630,6.15843947,76.739,76.647,24.36898403]
["bitfinex-derivatives","SOLF0:USTF0",1771934391631,6.15843947,76.729,76.682,5.64337192]
["bitfinex-derivatives","SOLF0:USTF0",1771934391825,6.15843947,76.729,76.691,5.64337192]
["bitfinex-derivatives","SOLF0:USTF0",1771934392835,6.15843947,76.729,76.696,5.60758785]
["bitfinex-derivatives","SOLF0:USTF0",1771934393036,6.15843947,76.739,76.696,5.60758785]
["bitfinex-derivatives","SOLF0:USTF0",1771934394738,6.15843947,76.739,76.707,17.42837549]
["bitfinex-derivatives","SOLF0:USTF0",1771934396137,6.33754505,76.764,76.72,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934396435,4.34614331,76.76,76.72,5.68218015]
["bitfinex-derivatives","SOLF0:USTF0",1771934396642,6.33754505,76.759,76.72,5.68218015]
["bitfinex-derivatives","SOLF0:USTF0",1771934397741,6.33754505,76.759,76.722,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771934398536,23.4452,76.79,76.722,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771934398537,6.33754505,76.757,76.722,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771934398741,6.33754505,76.757,76.672,24.36898403]
["bitfinex-derivatives","SOLF0:USTF0",1771934398742,6.33754505,76.749,76.701,5.88633397]
["bitfinex-derivatives","SOLF0:USTF0",1771934399732,6.33754505,76.747,76.706,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771934399938,6.33754505,76.747,76.701,5.88633397]
["bitfinex-derivatives","SOLF0:USTF0",1771934400336,6.33754505,76.747,76.71,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934400644,6.33754505,76.747,76.701,5.88633397]
["bitfinex-derivatives","SOLF0:USTF0",1771934401144,6.33754505,76.747,76.71,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934401639,11.7294,76.746,76.71,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934401848,12.11744741,76.784,76.672,23.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771934401849,6.33754505,76.759,76.721,5.87767313]
["bitfinex-derivatives","SOLF0:USTF0",1771934402747,6.33754505,76.756,76.718,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771934403342,6.33754505,76.756,76.723,5.84982999]
["bitfinex-derivatives","SOLF0:USTF0",1771934403544,6.33754505,76.788,76.74,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934403746,27.79134331,76.79,76.74,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934403747,6.33754505,76.786,76.74,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934403946,11.7257,76.77,76.74,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934404145,6.33754505,76.789,76.75,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934404646,11.7246,76.777,76.741,5.84983008]
["bitfinex-derivatives","SOLF0:USTF0",1771934405642,4.34614331,76.79,76.741,5.84983008]
["bitfinex-derivatives","SOLF0:USTF0",1771934405847,6.33754505,76.759,76.71,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934406037,4.34614331,76.75,76.7,4.34614331]
["bitfinex-derivatives","SOLF0:USTF0",1771934406241,6.33754505,76.732,76.697,5.84256694]
["bitfinex-derivatives","SOLF0:USTF0",1771934406442,4.34614331,76.73,76.683,5.8433876]
["bitfinex-derivatives","SOLF0:USTF0",1771934406642,6.33754505,76.729,76.683,5.8433876]
["bitfinex-derivatives","SOLF0:USTF0",1771934406844,4.34614331,76.72,76.683,5.8433876]
["bitfinex-derivatives","SOLF0:USTF0",1771934407251,10.68368836,76.72,76.683,5.8433876]
["bitfinex-derivatives","SOLF0:USTF0",1771934407447,6.33754505,76.709,76.67,5.85320528]
["bitfinex-derivatives","SOLF0:USTF0",1771934408450,6.33754505,76.709,76.671,5.85412897]
["bitfinex-derivatives","SOLF0:USTF0",1771934408952,6.33754505,76.729,76.686,5.74014399]
["bitfinex-derivatives","SOLF0:USTF0",1771934409145,6.33754505,76.729,76.671,5.74014399]
["bitfinex-derivatives","SOLF0:USTF0",1771934409746,6.33754505,76.729,76.683,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771934409946,6.33754505,76.727,76.671,5.74014399]
["bitfinex-derivatives","SOLF0:USTF0",1771934410853,6.33754505,76.724,76.676,5.81576171]
["bitfinex-derivatives","SOLF0:USTF0",1771934411450,6.33754505,76.719,76.673,5.8165551]
["bitfinex-derivatives","SOLF0:USTF0",1771934411854,6.33754505,76.718,76.674,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771934412053,6.33754505,76.718,76.675,5.81655277]
["bitfinex-derivatives","SOLF0:USTF0",1771934413154,6.33754505,76.731,76.691,5.84206612]
["bitfinex-derivatives","SOLF0:USTF0",1771934413350,4.34614331,76.74,76.691,5.84206612]
["bitfinex-derivatives","SOLF0:USTF0",1771934413953,6.33754505,76.743,76.65,23.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771934413954,6.33754505,76.743,76.701,5.84206528]
["bitfinex-derivatives","SOLF0:USTF0",1771934414346,6.33754505,76.741,76.691,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771934414551,6.33754505,76.739,76.691,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771934415150,18.06794505,76.739,76.695,5.81981836]
["bitfinex-derivatives","SOLF0:USTF0",1771934415350,6.33754505,76.738,76.695,5.81981836]
["bitfinex-derivatives","SOLF0:USTF0",1771934416054,6.33754505,76.735,76.695,5.81981836]
["bitfinex-derivatives","SOLF0:USTF0",1771934416352,6.33754505,76.735,76.65,23.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771934416353,6.33754505,76.729,76.685,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771934416552,6.33754505,76.729,76.685,17.62128788]
["bitfinex-derivatives","SOLF0:USTF0",1771934417654,18.06954505,76.729,76.685,17.62128788]
["bitfinex-derivatives","SOLF0:USTF0",1771934417855,6.33754505,76.728,76.685,17.62128788]
["bitfinex-derivatives","SOLF0:USTF0",1771934418458,6.33754505,76.719,76.677,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771934420256,6.33754505,76.719,76.684,5.90286172]
["bitfinex-derivatives","SOLF0:USTF0",1771934420458,11.7318,76.73,76.691,5.90286172]
["bitfinex-derivatives","SOLF0:USTF0",1771934420755,6.33754505,76.741,76.701,5.87512816]
["bitfinex-derivatives","SOLF0:USTF0",1771934421762,11.7305,76.739,76.701,5.87512816]
["bitfinex-derivatives","SOLF0:USTF0",1771934421954,6.33754505,76.739,76.695,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771934422559,4.34614331,76.73,76.695,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771934423560,10.68368836,76.73,76.695,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771934423957,6.33754505,76.719,76.675,5.99272217]
["bitfinex-derivatives","SOLF0:USTF0",1771934424460,6.33754505,76.719,76.681,17.65931257]
["bitfinex-derivatives","SOLF0:USTF0",1771934425355,6.33754505,76.719,76.633,32.21185826]
["bitfinex-derivatives","SOLF0:USTF0",1771934425356,6.01120645,76.707,76.666,5.89013935]
["bitfinex-derivatives","SOLF0:USTF0",1771934426162,4.34614331,76.69,76.651,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771934427461,6.01120645,76.693,76.651,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771934427862,6.01120645,76.691,76.651,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771934428259,11.7384,76.687,76.649,5.89013935]
["bitfinex-derivatives","SOLF0:USTF0",1771934428462,17.74960645,76.687,76.649,5.89013935]
["bitfinex-derivatives","SOLF0:USTF0",1771934429961,6.01120645,76.686,76.641,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771934430261,23.4653,76.725,76.39,161.89261909]
["bitfinex-derivatives","SOLF0:USTF0",1771934430262,17.75330645,76.663,76.62,10.08319133]
["bitfinex-derivatives","SOLF0:USTF0",1771934430460,17.75330645,76.663,76.62,5.73704802]
["bitfinex-derivatives","SOLF0:USTF0",1771934431361,6.01120645,76.658,76.62,5.73704802]
["bitfinex-derivatives","SOLF0:USTF0",1771934432360,4.34614331,76.68,76.621,5.7394974]
["bitfinex-derivatives","SOLF0:USTF0",1771934432559,6.01120645,76.683,76.631,5.76863777]
["bitfinex-derivatives","SOLF0:USTF0",1771934432765,4.34614331,76.68,76.642,5.76863777]
["bitfinex-derivatives","SOLF0:USTF0",1771934433156,11.7393,76.681,76.642,5.76863777]
["bitfinex-derivatives","SOLF0:USTF0",1771934433963,17.75050645,76.681,76.642,5.76863777]
["bitfinex-derivatives","SOLF0:USTF0",1771934434764,9.72100571,76.7,76.642,5.76863777]
["bitfinex-derivatives","SOLF0:USTF0",1771934434765,11.738,76.69,76.642,5.76863777]
["bitfinex-derivatives","SOLF0:USTF0",1771934435360,6.01120645,76.699,76.652,5.83948902]
["bitfinex-derivatives","SOLF0:USTF0",1771934435660,6.01120645,76.699,76.612,23.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771934435661,6.01120645,76.699,76.613,5.83948757]
["bitfinex-derivatives","SOLF0:USTF0",1771934435863,6.01120645,76.677,76.63,5.83948757]
["bitfinex-derivatives","SOLF0:USTF0",1771934436663,6.01120645,76.676,76.63,5.83948757]
["bitfinex-derivatives","SOLF0:USTF0",1771934436864,6.01120645,76.676,76.617,5.84703073]
["bitfinex-derivatives","SOLF0:USTF0",1771934437862,11.7422,76.662,76.623,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771934439867,6.01120645,76.657,76.601,5.75363167]
["bitfinex-derivatives","SOLF0:USTF0",1771934440764,6.01120645,76.653,76.608,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771934441166,6.01120645,76.653,76.608,5.78709949]
["bitfinex-derivatives","SOLF0:USTF0",1771934442766,6.01120645,76.653,76.614,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771934442971,6.01120645,76.653,76.608,5.78709949]
["bitfinex-derivatives","SOLF0:USTF0",1771934443170,6.01120645,76.653,76.61,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771934444568,6.01120645,76.667,76.616,5.63905389]
["bitfinex-derivatives","SOLF0:USTF0",1771934444770,6.01120645,76.699,76.616,5.63905389]
["bitfinex-derivatives","SOLF0:USTF0",1771934445774,11.741,76.67,76.626,5.63963382]
["bitfinex-derivatives","SOLF0:USTF0",1771934446376,11.741,76.67,76.627,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771934446574,11.741,76.67,76.628,5.75214564]
["bitfinex-derivatives","SOLF0:USTF0",1771934447276,11.7418,76.664,76.629,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771934448077,6.01120645,76.661,76.611,5.75271129]
["bitfinex-derivatives","SOLF0:USTF0",1771934448571,6.01120645,76.661,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771934451867,11.7425,76.66,76.622,17.49822948]
["bitfinex-derivatives","SOLF0:USTF0",1771934452870,11.7438,76.651,76.614,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771934453175,17.75500645,76.651,76.614,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771934454174,9.72791354,76.68,76.61,5.77969175]
["bitfinex-derivatives","SOLF0:USTF0",1771934454175,11.7453,76.642,76.61,5.77969175]
["bitfinex-derivatives","SOLF0:USTF0",1771934457978,11.746,76.637,76.61,5.77969175]
["bitfinex-derivatives","SOLF0:USTF0",1771934459991,18.09049788,76.643,76.61,5.77969175]
["bitfinex-derivatives","SOLF0:USTF0",1771934460381,11.7457,76.639,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771934460580,6.34539788,76.638,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771934461377,11.7449,76.645,76.61,5.75618316]
["bitfinex-derivatives","SOLF0:USTF0",1771934461780,18.09029788,76.645,76.61,5.75618316]
["bitfinex-derivatives","SOLF0:USTF0",1771934463083,6.34539788,76.639,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771934463281,6.34539788,76.639,76.597,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771934464786,6.34539788,76.639,76.602,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771934464990,6.34539788,76.651,76.611,6.2576477]
["bitfinex-derivatives","SOLF0:USTF0",1771934465384,6.34539788,76.651,76.62,4.35863213]
["bitfinex-derivatives","SOLF0:USTF0",1771934466086,6.34539788,76.651,76.622,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771934466791,6.34539788,76.65,76.62,4.35863213]
["bitfinex-derivatives","SOLF0:USTF0",1771934468481,6.34539788,76.657,76.603,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934468695,6.34539788,76.649,76.603,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934469787,11.7466,76.634,76.603,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934472391,6.34539788,76.628,76.591,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934472883,6.34539788,76.628,76.591,18.03071991]
["bitfinex-derivatives","SOLF0:USTF0",1771934473889,6.34539788,76.628,76.593,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771934474496,6.34539788,76.628,76.593,18.03041991]
["bitfinex-derivatives","SOLF0:USTF0",1771934475490,6.34539788,76.628,76.594,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934475895,6.34539788,76.628,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771934476700,6.34539788,76.628,76.597,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934476997,11.746,76.637,76.601,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934477995,11.7468,76.632,76.601,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934478199,18.09219788,76.632,76.601,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934478403,6.34539788,76.631,76.601,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934478599,6.34539788,76.631,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771934479103,18.09249788,76.63,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771934479291,6.34539788,76.629,76.588,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771934480903,11.7479,76.625,76.588,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771934481096,6.34539788,76.624,76.583,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934482203,6.34539788,76.624,76.58,4.35863213]
["bitfinex-derivatives","SOLF0:USTF0",1771934482204,11.7486,76.621,76.584,18.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1771934483002,11.7486,76.621,76.585,6.27781991]
["bitfinex-derivatives","SOLF0:USTF0",1771934483206,11.7486,76.621,76.587,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771934483608,11.7486,76.621,76.588,6.29183862]
["bitfinex-derivatives","SOLF0:USTF0",1771934485907,11.7486,76.621,76.59,4.35863213]
["bitfinex-derivatives","SOLF0:USTF0",1771934486107,11.7486,76.621,76.591,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934488398,11.7467,76.633,76.601,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934489404,11.7467,76.633,76.61,4.35863213]
["bitfinex-derivatives","SOLF0:USTF0",1771934489708,11.7467,76.633,76.601,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934496710,5.97068835,76.665,76.601,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934496915,182.5003,76.728,76.562,2.27137738]
["bitfinex-derivatives","SOLF0:USTF0",1771934496916,17.71538835,76.646,76.611,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934498610,11.7449,76.644,76.611,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934500713,4.35863213,76.66,76.613,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934500914,5.97068835,76.656,76.621,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934502717,11.7433,76.655,76.621,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934502915,17.71398835,76.655,76.621,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934505816,5.97068835,76.651,76.616,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771934509418,5.97068835,76.63,76.575,24.36898403]
["bitfinex-derivatives","SOLF0:USTF0",1771934509620,5.97068835,76.629,76.581,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934509821,23.4853,76.659,76.544,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1771934509822,5.97068835,76.619,76.57,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934510017,4.35707087,76.62,76.57,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934510018,5.97068835,76.607,76.57,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934510620,5.97068835,76.604,76.561,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934510817,5.97068835,76.599,76.55,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934511019,23.4958,76.625,76.549,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934511020,5.97068835,76.589,76.549,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934511219,5.97068835,76.585,76.549,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934511926,5.97068835,76.599,76.561,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934512125,5.97068835,76.609,76.561,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934512426,5.97068835,76.609,76.57,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934512625,5.97068835,76.609,76.561,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934513430,5.97068835,76.619,76.578,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934513724,5.97068835,76.599,76.55,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934513924,5.97068835,76.599,76.561,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771934514322,11.752,76.598,76.56,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934514525,5.97068835,76.597,76.553,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771934514724,5.97068835,76.597,76.554,6.33350282]
["bitfinex-derivatives","SOLF0:USTF0",1771934515121,6.11058546,76.595,76.555,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771934517324,6.11058546,76.595,76.555,17.79154948]
["bitfinex-derivatives","SOLF0:USTF0",1771934518530,6.11058546,76.595,76.556,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934520131,6.11058546,76.607,76.565,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934520432,6.11058546,76.607,76.571,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934521132,4.35707087,76.63,76.581,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934521333,6.11058546,76.633,76.591,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934521634,6.11058546,76.631,76.591,17.78614948]
["bitfinex-derivatives","SOLF0:USTF0",1771934522429,6.11058546,76.649,76.567,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934522632,6.11058546,76.649,76.591,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934522821,6.11058546,76.649,76.6,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934523234,6.11058546,76.639,76.591,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934524722,6.11058546,76.626,76.591,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934525931,6.11058546,76.626,76.59,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934526135,6.11058546,76.623,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771934526529,6.11058546,76.623,76.588,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771934526832,6.11058546,76.633,76.591,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934527531,6.11058546,76.63,76.591,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934527742,6.11058546,76.619,76.558,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934527925,6.11058546,76.599,76.55,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934528236,6.11058546,76.593,76.554,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771934530037,6.11058546,76.579,76.537,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771934530630,23.4985,76.616,76.55,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934530836,6.11058546,76.599,76.551,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934531033,6.11058546,76.599,76.56,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934531332,11.7522,76.597,76.56,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934531538,6.11058546,76.599,76.56,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934531929,6.11058546,76.599,76.561,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771934532124,6.11058546,76.619,76.57,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934532326,6.11058546,76.609,76.533,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934532533,6.11058546,76.609,76.514,23.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771934532534,6.11058546,76.599,76.541,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934533135,6.11058546,76.599,76.551,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771934534434,11.7533,76.589,76.551,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771934535538,17.86388546,76.589,76.551,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771934536839,6.11058546,76.571,76.53,10.39022035]
["bitfinex-derivatives","SOLF0:USTF0",1771934537137,6.11058546,76.571,76.54,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934538444,11.755,76.579,76.54,10.39022035]
["bitfinex-derivatives","SOLF0:USTF0",1771934538739,11.755,76.579,76.495,24.36898403]
["bitfinex-derivatives","SOLF0:USTF0",1771934538740,6.11058546,76.579,76.53,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934539038,6.11058546,76.579,76.53,10.39022035]
["bitfinex-derivatives","SOLF0:USTF0",1771934539342,6.11058546,76.579,76.531,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934539843,11.7557,76.574,76.531,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934540038,6.11058546,76.573,76.531,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934540439,6.11058546,76.585,76.541,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934540737,6.11058546,76.6,76.56,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934541838,11.7519,76.599,76.56,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934542748,11.7519,76.599,76.562,6.03314948]
["bitfinex-derivatives","SOLF0:USTF0",1771934542945,6.11058546,76.612,76.57,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934543540,6.11058546,76.61,76.571,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771934544139,10.46765633,76.61,76.571,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771934544342,5.90655362,76.609,76.571,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771934544745,17.65685362,76.609,76.571,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771934545345,6.2063051,76.608,76.571,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771934546641,11.7507,76.607,76.571,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771934546835,17.9570051,76.607,76.571,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771934547341,6.2063051,76.607,76.571,18.09359091]
["bitfinex-derivatives","SOLF0:USTF0",1771934548442,6.2063051,76.607,76.572,6.34419187]
["bitfinex-derivatives","SOLF0:USTF0",1771934549944,11.751,76.605,76.572,6.34419187]
["bitfinex-derivatives","SOLF0:USTF0",1771934550140,11.751,76.605,76.535,23.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771934550141,6.2063051,76.604,76.561,6.34342629]
["bitfinex-derivatives","SOLF0:USTF0",1771934550446,6.2063051,76.591,76.55,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934550946,6.2063051,76.591,76.551,6.31886736]
["bitfinex-derivatives","SOLF0:USTF0",1771934551742,6.2063051,76.591,76.552,6.3181314]
["bitfinex-derivatives","SOLF0:USTF0",1771934552742,11.7532,76.59,76.552,6.3181314]
["bitfinex-derivatives","SOLF0:USTF0",1771934553346,11.7545,76.582,76.55,4.35707087]
["bitfinex-derivatives","SOLF0:USTF0",1771934553543,6.2063051,76.581,76.541,6.21592589]
["bitfinex-derivatives","SOLF0:USTF0",1771934553939,6.2063051,76.579,76.541,6.21592589]
["bitfinex-derivatives","SOLF0:USTF0",1771934554640,6.2063051,76.575,76.541,6.21592589]
["bitfinex-derivatives","SOLF0:USTF0",1771934554847,6.2063051,76.575,76.53,6.20974489]
["bitfinex-derivatives","SOLF0:USTF0",1771934555148,6.2063051,76.575,76.531,6.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1771934555353,4.35707087,76.59,76.541,6.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1771934555550,6.2063051,76.589,76.541,6.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1771934556247,6.2063051,76.577,76.541,6.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1771934556447,6.2063051,76.577,76.531,6.20111182]
["bitfinex-derivatives","SOLF0:USTF0",1771934557247,6.2063051,76.568,76.531,6.20111182]
["bitfinex-derivatives","SOLF0:USTF0",1771934558161,6.2063051,76.568,76.532,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1771934564458,6.2063051,76.582,76.541,6.20286498]
["bitfinex-derivatives","SOLF0:USTF0",1771934566466,6.2063051,76.582,76.548,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771934567064,11.7538,76.587,76.551,6.26367295]
["bitfinex-derivatives","SOLF0:USTF0",1771934568364,17.9578051,76.601,76.56,4.36687355]
["bitfinex-derivatives","SOLF0:USTF0",1771934568559,17.9578051,76.601,76.561,6.26261967]
["bitfinex-derivatives","SOLF0:USTF0",1771934568759,11.752,76.599,76.561,6.26261967]
["bitfinex-derivatives","SOLF0:USTF0",1771934569257,6.2063051,76.598,76.533,6.26191748]
["bitfinex-derivatives","SOLF0:USTF0",1771934569460,23.4996,76.613,76.533,6.26191748]
["bitfinex-derivatives","SOLF0:USTF0",1771934569461,10.57317865,76.58,76.533,6.26191748]
["bitfinex-derivatives","SOLF0:USTF0",1771934569661,6.2063051,76.58,76.533,6.26191748]
["bitfinex-derivatives","SOLF0:USTF0",1771934570357,6.2063051,76.579,76.533,6.26191748]
["bitfinex-derivatives","SOLF0:USTF0",1771934571752,6.2063051,76.579,76.544,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771934574255,6.2063051,76.596,76.551,6.09705991]
["bitfinex-derivatives","SOLF0:USTF0",1771934575663,11.7525,76.595,76.558,6.08188351]
["bitfinex-derivatives","SOLF0:USTF0",1771934575865,11.7525,76.595,76.56,4.36687355]
["bitfinex-derivatives","SOLF0:USTF0",1771934576066,6.2063051,76.596,76.56,10.44875706]
["bitfinex-derivatives","SOLF0:USTF0",1771934576268,17.85556447,76.608,76.572,6.08125359]
["bitfinex-derivatives","SOLF0:USTF0",1771934577468,4.36687355,76.62,76.572,6.08125359]
["bitfinex-derivatives","SOLF0:USTF0",1771934577469,17.85596447,76.605,76.572,6.08125359]
["bitfinex-derivatives","SOLF0:USTF0",1771934577971,6.10506447,76.604,76.571,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1771934579572,6.10506447,76.604,76.576,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771934581370,6.10506447,76.604,76.57,16.12307355]
["bitfinex-derivatives","SOLF0:USTF0",1771934581765,6.10506447,76.629,76.581,6.09798827]
["bitfinex-derivatives","SOLF0:USTF0",1771934582470,6.10506447,76.629,76.591,6.0974829]
["bitfinex-derivatives","SOLF0:USTF0",1771934582671,6.10506447,76.629,76.592,6.09585401]
["bitfinex-derivatives","SOLF0:USTF0",1771934582870,17.85226447,76.629,76.592,6.09585401]
["bitfinex-derivatives","SOLF0:USTF0",1771934583671,6.10506447,76.641,76.6,17.84695152]
["bitfinex-derivatives","SOLF0:USTF0",1771934583869,6.10506447,76.641,76.601,6.09535152]
["bitfinex-derivatives","SOLF0:USTF0",1771934584768,11.7456,76.64,76.602,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771934585671,11.7463,76.635,76.601,6.09535152]
["bitfinex-derivatives","SOLF0:USTF0",1771934586063,6.10506447,76.634,76.595,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771934587573,6.10506447,76.634,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771934587866,6.10506447,76.634,76.6,6.13899979]
["bitfinex-derivatives","SOLF0:USTF0",1771934588774,6.10506447,76.634,76.601,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771934594370,6.10506447,76.634,76.6,6.13899979]
["bitfinex-derivatives","SOLF0:USTF0",1771934595578,6.10506447,76.634,76.6,17.89059979]
["bitfinex-derivatives","SOLF0:USTF0",1771934595774,6.10506447,76.634,76.601,6.12683605]
["bitfinex-derivatives","SOLF0:USTF0",1771934596378,6.10506447,76.619,76.571,6.12632776]
["bitfinex-derivatives","SOLF0:USTF0",1771934597584,6.10506447,76.618,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771934598884,6.10506447,76.599,76.557,6.13899979]
["bitfinex-derivatives","SOLF0:USTF0",1771934599679,6.10506447,76.599,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771934599887,6.10506447,76.599,76.557,6.13899979]
["bitfinex-derivatives","SOLF0:USTF0",1771934599888,6.10506447,76.599,76.561,6.13899979]
["bitfinex-derivatives","SOLF0:USTF0",1771934600685,6.10506447,76.599,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771934600888,4.36687355,76.61,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771934601780,10.47193802,76.61,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771934601988,6.10506447,76.609,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771934603586,4.36687355,76.62,76.58,6.13899979]
["bitfinex-derivatives","SOLF0:USTF0",1771934603792,6.10506447,76.622,76.58,6.13899979]
["bitfinex-derivatives","SOLF0:USTF0",1771934603993,4.36687355,76.62,76.58,6.13899979]
["bitfinex-derivatives","SOLF0:USTF0",1771934604692,4.36687355,76.62,76.585,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771934604992,6.10506447,76.622,76.585,6.2355584]
["bitfinex-derivatives","SOLF0:USTF0",1771934606792,6.10506447,76.622,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771934608094,6.14178568,76.609,76.577,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771934608293,4.36687355,76.61,76.569,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934608494,4.36687355,76.63,76.581,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934608696,4.36687355,76.63,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771934609194,10.50865923,76.63,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771934610090,6.14178568,76.63,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771934610396,4.36687355,76.64,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771934610597,10.50865923,76.64,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771934610797,6.14178568,76.639,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771934611698,6.14178568,76.638,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771934613797,11.7444,76.648,76.605,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934614597,17.88618568,76.648,76.605,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934614800,11.7447,76.646,76.609,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771934615199,6.14178568,76.645,76.609,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771934616496,6.14178568,76.645,76.613,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771934618999,11.7442,76.649,76.614,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934619306,6.14178568,76.656,76.621,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934620800,6.14178568,76.656,76.622,18.02517211]
["bitfinex-derivatives","SOLF0:USTF0",1771934621800,6.14178568,76.656,76.623,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934622700,11.7435,76.654,76.623,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934623907,6.14178568,76.656,76.623,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934625407,6.14178568,76.656,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771934625610,6.14178568,76.656,76.61,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934626806,17.88568568,76.651,76.618,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771934628511,6.14178568,76.65,76.618,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771934628712,6.14178568,76.648,76.61,18.02697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934629717,6.14178568,76.645,76.61,18.02697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934630321,6.14178568,76.645,76.615,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771934632320,6.14178568,76.645,76.61,6.27697211]
["bitfinex-derivatives","SOLF0:USTF0",1771934632719,6.14178568,76.645,76.61,10.63379036]
["bitfinex-derivatives","SOLF0:USTF0",1771934633120,6.14178568,76.645,76.611,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771934634717,11.7451,76.643,76.611,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771934634915,6.14178568,76.642,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771934635218,6.14178568,76.642,76.605,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934636718,6.14178568,76.642,76.61,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771934637425,5.93065607,76.641,76.605,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934638726,11.7455,76.64,76.606,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771934638920,5.93065607,76.639,76.606,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771934640621,5.93065607,76.639,76.611,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771934641428,5.93065607,76.639,76.605,17.94410987]
["bitfinex-derivatives","SOLF0:USTF0",1771934642129,5.93065607,76.639,76.61,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771934644723,5.93065607,76.619,76.583,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934645829,5.93065607,76.619,76.588,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771934646919,5.93065607,76.611,76.577,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771934647326,4.35681825,76.61,76.56,4.35681825]
["bitfinex-derivatives","SOLF0:USTF0",1771934647525,11.7518,76.599,76.564,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771934647926,4.35681825,76.6,76.564,17.95060987]
["bitfinex-derivatives","SOLF0:USTF0",1771934649321,4.35681825,76.6,76.55,4.35681825]
["bitfinex-derivatives","SOLF0:USTF0",1771934649322,5.93065607,76.589,76.551,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934650930,5.93065607,76.589,76.552,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771934651326,5.93065607,76.589,76.524,24.25584819]
["bitfinex-derivatives","SOLF0:USTF0",1771934651327,5.93065607,76.579,76.544,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771934652232,4.35681825,76.57,76.544,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771934652732,4.35681825,76.57,76.501,23.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771934652733,4.35681825,76.6,76.551,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934653429,5.93065607,76.599,76.551,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934653832,17.68245607,76.599,76.556,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934655827,17.68245607,76.599,76.559,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934656223,11.7521,76.597,76.559,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934656423,17.68275607,76.597,76.559,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934656629,5.93065607,76.596,76.559,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934660628,5.93065607,76.59,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771934661038,5.93065607,76.59,76.553,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934662735,5.93065607,76.59,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771934662928,5.93065607,76.59,76.556,17.95180987]
["bitfinex-derivatives","SOLF0:USTF0",1771934663330,5.93065607,76.59,76.557,6.19340987]
["bitfinex-derivatives","SOLF0:USTF0",1771934666628,5.93065607,76.59,76.545,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934666629,6.23339405,76.588,76.545,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934666834,6.23339405,76.579,76.535,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934667436,6.23339405,76.579,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771934667631,6.23339405,76.569,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771934668035,6.23339405,76.567,76.526,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934668936,6.23339405,76.565,76.526,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934670731,6.23339405,76.563,76.526,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934671339,11.7584,76.557,76.526,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934671535,9.76575445,76.604,76.531,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934671536,6.23339405,76.604,76.531,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934671732,4.35681825,76.58,76.541,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934671934,6.23339405,76.582,76.541,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934672638,6.23339405,76.579,76.541,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934672835,6.23339405,76.577,76.541,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934673736,17.98909405,76.574,76.541,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934674042,4.35681825,76.57,76.53,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934674245,6.23339405,76.569,76.53,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934675742,11.7573,76.564,76.53,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934677043,6.23339405,76.559,76.51,4.35681825]
["bitfinex-derivatives","SOLF0:USTF0",1771934677241,6.23339405,76.57,76.521,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934677449,6.23339405,76.57,76.531,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934679338,6.23339405,76.561,76.523,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934679945,11.7554,76.576,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771934680144,11.7554,76.576,76.536,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934680447,4.35681825,76.59,76.541,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934680650,6.23339405,76.594,76.551,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934681646,11.7533,76.59,76.551,17.62975878]
["bitfinex-derivatives","SOLF0:USTF0",1771934681852,11.7533,76.59,76.552,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934684547,17.98669405,76.59,76.556,17.62895878]
["bitfinex-derivatives","SOLF0:USTF0",1771934684746,6.23339405,76.59,76.557,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934685455,6.23339405,76.59,76.561,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771934689058,4.36443238,76.6,76.517,24.25584819]
["bitfinex-derivatives","SOLF0:USTF0",1771934689059,6.23339405,76.6,76.566,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934690755,6.23339405,76.6,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771934692155,6.23339405,76.615,76.574,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934692364,6.23339405,76.615,76.581,5.87065878]
["bitfinex-derivatives","SOLF0:USTF0",1771934692556,6.23339405,76.628,76.59,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934692759,6.23339405,76.626,76.59,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934693764,11.7481,76.623,76.59,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934693956,17.98149405,76.623,76.59,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934694156,6.23339405,76.622,76.59,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934695258,4.36443238,76.64,76.552,23.518]
["bitfinex-derivatives","SOLF0:USTF0",1771934695259,6.16748722,76.634,76.601,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934695458,15.97142379,76.633,76.601,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934695760,6.16748722,76.633,76.6,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934696462,6.16748722,76.633,76.591,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934696662,11.747,76.631,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771934697154,6.16748722,76.63,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771934700665,6.16748722,76.642,76.604,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934700967,6.16748722,76.655,76.611,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934701158,11.744,76.651,76.612,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771934701357,6.16748722,76.65,76.613,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934701866,6.16748722,76.65,76.61,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934702865,6.16748722,76.639,76.59,10.2968123]
["bitfinex-derivatives","SOLF0:USTF0",1771934703164,6.16748722,76.639,76.6,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934703462,6.16748722,76.639,76.6,10.2968123]
["bitfinex-derivatives","SOLF0:USTF0",1771934704259,6.16748722,76.639,76.59,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934705762,4.36443238,76.64,76.59,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934705763,6.16748722,76.624,76.59,16.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1771934706865,6.16748722,76.622,76.59,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934707064,6.16748722,76.622,76.589,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934708463,4.36443238,76.64,76.589,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934708464,17.91608722,76.621,76.589,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934708666,17.91608722,76.621,76.55,23.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771934708667,6.16748722,76.62,76.577,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934709166,11.7503,76.609,76.577,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934709371,6.16748722,76.611,76.58,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934710763,6.16748722,76.611,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771934711971,11.7494,76.615,76.583,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934713776,11.7485,76.621,76.583,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934714179,6.16748722,76.649,76.601,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934715281,6.16748722,76.639,76.601,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934715675,17.91338722,76.638,76.601,17.68387992]
["bitfinex-derivatives","SOLF0:USTF0",1771934715875,6.16748722,76.637,76.601,17.68387992]
["bitfinex-derivatives","SOLF0:USTF0",1771934716083,6.16748722,76.637,76.601,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934716286,6.16748722,76.634,76.601,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934717774,6.16748722,76.634,76.602,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771934718571,11.7453,76.642,76.607,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771934718776,11.7441,76.65,76.611,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934718983,6.16748722,76.656,76.621,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934719480,6.16748722,76.656,76.624,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771934719684,6.16748722,76.656,76.621,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934720785,6.16748722,76.656,76.625,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934720986,6.16748722,76.68,76.641,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934721488,6.16748722,76.693,76.651,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934721678,6.16748722,76.693,76.66,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934721882,6.16748722,76.705,76.661,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934722789,17.90318722,76.704,76.661,17.67457992]
["bitfinex-derivatives","SOLF0:USTF0",1771934723187,17.90318722,76.704,76.662,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934724088,17.90318722,76.704,76.67,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934724288,17.90318722,76.704,76.662,5.93237992]
["bitfinex-derivatives","SOLF0:USTF0",1771934724487,6.37783066,76.715,76.68,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934724792,6.37783066,76.715,76.67,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934724990,6.37783066,76.715,76.671,6.30822552]
["bitfinex-derivatives","SOLF0:USTF0",1771934725792,6.37783066,76.715,76.672,6.30822552]
["bitfinex-derivatives","SOLF0:USTF0",1771934726386,6.37783066,76.715,76.676,6.30822552]
["bitfinex-derivatives","SOLF0:USTF0",1771934727191,5.92443695,76.711,76.676,6.30822552]
["bitfinex-derivatives","SOLF0:USTF0",1771934728696,5.92443695,76.711,76.676,18.04812552]
["bitfinex-derivatives","SOLF0:USTF0",1771934731998,5.92443695,76.711,76.68,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934732591,5.92443695,76.711,76.676,18.04812552]
["bitfinex-derivatives","SOLF0:USTF0",1771934738896,5.92443695,76.711,76.68,6.21115751]
["bitfinex-derivatives","SOLF0:USTF0",1771934741392,5.92443695,76.711,76.681,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771934741598,5.92443695,76.711,76.682,6.20377586]
["bitfinex-derivatives","SOLF0:USTF0",1771934744197,11.7341,76.715,76.682,6.20377586]
["bitfinex-derivatives","SOLF0:USTF0",1771934744399,11.7325,76.726,76.69,4.36443238]
["bitfinex-derivatives","SOLF0:USTF0",1771934744598,11.7325,76.726,76.691,6.22392661]
["bitfinex-derivatives","SOLF0:USTF0",1771934745098,11.731,76.735,76.7,10.620769]
["bitfinex-derivatives","SOLF0:USTF0",1771934745500,11.731,76.735,76.7,6.25633662]
["bitfinex-derivatives","SOLF0:USTF0",1771934746005,11.731,76.735,76.701,6.25632322]
["bitfinex-derivatives","SOLF0:USTF0",1771934746704,11.731,76.735,76.703,6.27882087]
["bitfinex-derivatives","SOLF0:USTF0",1771934749900,12.13592632,76.796,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771934749901,5.92443695,76.731,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771934750094,5.92443695,76.731,76.69,4.34759735]
["bitfinex-derivatives","SOLF0:USTF0",1771934750299,5.92443695,76.731,76.684,6.28223506]
["bitfinex-derivatives","SOLF0:USTF0",1771934750508,5.92443695,76.724,76.688,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771934751806,5.92443695,76.722,76.684,6.28223506]
["bitfinex-derivatives","SOLF0:USTF0",1771934752814,5.92443695,76.722,76.685,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771934753511,5.92443695,76.722,76.685,17.97376433]
["bitfinex-derivatives","SOLF0:USTF0",1771934754915,6.470142,76.72,76.685,17.97376433]
["bitfinex-derivatives","SOLF0:USTF0",1771934757616,6.470142,76.709,76.677,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771934760918,6.470142,76.707,76.677,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771934762018,6.470142,76.719,76.683,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934762921,11.7336,76.718,76.683,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934764119,11.7325,76.725,76.685,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934764324,11.7325,76.725,76.691,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934765520,18.201742,76.731,76.693,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934765716,6.470142,76.731,76.693,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934766823,6.470142,76.731,76.696,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934767823,6.470142,76.731,76.699,17.87968374]
["bitfinex-derivatives","SOLF0:USTF0",1771934768227,6.470142,76.731,76.7,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934770932,6.470142,76.737,76.7,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934771133,6.470142,76.735,76.7,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934775435,4.34759735,76.74,76.7,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934775642,6.470142,76.746,76.707,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934776843,6.470142,76.743,76.707,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934778834,6.470142,76.743,76.708,17.87818374]
["bitfinex-derivatives","SOLF0:USTF0",1771934782947,4.34759735,76.75,76.711,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934783744,6.470142,76.754,76.67,4.34759735]
["bitfinex-derivatives","SOLF0:USTF0",1771934783745,4.34759735,76.72,76.67,4.34759735]
["bitfinex-derivatives","SOLF0:USTF0",1771934783946,6.470142,76.719,76.677,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934784145,4.34759735,76.71,76.677,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934784948,6.470142,76.719,76.677,6.14318374]
["bitfinex-derivatives","SOLF0:USTF0",1771934785649,6.470142,76.719,76.678,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771934785850,6.470142,76.719,76.678,17.73762548]
["bitfinex-derivatives","SOLF0:USTF0",1771934786050,6.470142,76.719,76.679,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934791451,6.42372975,76.717,76.679,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934792350,18.15572975,76.729,76.687,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934792548,6.42372975,76.728,76.687,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934793245,6.42372975,76.726,76.687,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934794348,4.34759735,76.73,76.689,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934794547,6.42372975,76.739,76.691,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934795043,11.729,76.749,76.71,4.34759735]
["bitfinex-derivatives","SOLF0:USTF0",1771934795250,18.15272975,76.749,76.71,4.34759735]
["bitfinex-derivatives","SOLF0:USTF0",1771934795542,6.42372975,76.748,76.71,4.34759735]
["bitfinex-derivatives","SOLF0:USTF0",1771934796355,6.42372975,76.745,76.707,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934797150,6.42372975,76.729,76.68,4.34759735]
["bitfinex-derivatives","SOLF0:USTF0",1771934797348,6.42372975,76.729,76.691,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934797556,6.42372975,76.74,76.701,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934798266,6.42372975,76.74,76.703,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934799554,6.42372975,76.753,76.712,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934800053,6.42372975,76.753,76.725,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771934800257,6.42372975,76.753,76.712,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934800854,6.42372975,76.753,76.718,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771934801254,6.42372975,76.753,76.712,5.99802548]
["bitfinex-derivatives","SOLF0:USTF0",1771934802659,6.42372975,76.753,76.725,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771934803561,11.727,76.761,76.728,5.987549]
["bitfinex-derivatives","SOLF0:USTF0",1771934804359,11.7273,76.759,76.728,5.987549]
["bitfinex-derivatives","SOLF0:USTF0",1771934804956,6.42372975,76.765,76.73,5.97929863]
["bitfinex-derivatives","SOLF0:USTF0",1771934805857,6.42372975,76.765,76.731,5.97923468]
["bitfinex-derivatives","SOLF0:USTF0",1771934806751,6.42372975,76.765,76.731,17.71073468]
["bitfinex-derivatives","SOLF0:USTF0",1771934812063,6.42372975,76.749,76.708,5.70923869]
["bitfinex-derivatives","SOLF0:USTF0",1771934813563,6.42372975,76.747,76.715,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771934816864,6.42372975,76.747,76.709,5.80458471]
["bitfinex-derivatives","SOLF0:USTF0",1771934817070,6.42372975,76.747,76.7,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934817071,6.42873845,76.739,76.698,5.80458471]
["bitfinex-derivatives","SOLF0:USTF0",1771934817470,6.42873845,76.739,76.705,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771934820863,6.42873845,76.739,76.706,5.83468188]
["bitfinex-derivatives","SOLF0:USTF0",1771934821068,6.42873845,76.76,76.721,5.83468188]
["bitfinex-derivatives","SOLF0:USTF0",1771934821675,6.42873845,76.76,76.728,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771934823172,6.42873845,76.757,76.717,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771934823769,6.42873845,76.739,76.699,5.94772419]
["bitfinex-derivatives","SOLF0:USTF0",1771934823973,9.83873497,76.777,76.72,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934824173,6.42873845,76.759,76.71,10.29257195]
["bitfinex-derivatives","SOLF0:USTF0",1771934824678,6.42873845,76.759,76.711,5.94777053]
["bitfinex-derivatives","SOLF0:USTF0",1771934824873,11.7284,76.752,76.717,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771934825078,6.42873845,76.751,76.717,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771934825771,6.42873845,76.749,76.717,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771934827469,10.77358621,76.73,76.671,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934827872,6.42873845,76.729,76.671,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934828073,6.42873845,76.729,76.681,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934828574,4.34484776,76.71,76.67,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934828776,6.42873845,76.712,76.67,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934829078,11.732,76.729,76.686,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934830687,11.732,76.729,76.688,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934831588,6.42873845,76.773,76.736,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934832286,11.7255,76.771,76.736,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934834088,6.42873845,76.773,76.737,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771934835186,11.7254,76.772,76.737,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771934836784,15.11711291,76.772,76.736,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934837182,282.57490561,76.784,76.736,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934837388,282.57490561,76.784,76.75,10.78698436]
["bitfinex-derivatives","SOLF0:USTF0",1771934837582,282.57490561,76.784,76.75,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934838186,282.57490561,76.784,76.75,10.78698436]
["bitfinex-derivatives","SOLF0:USTF0",1771934839586,282.57490561,76.784,76.75,6.4421366]
["bitfinex-derivatives","SOLF0:USTF0",1771934839893,282.57490561,76.784,76.74,16.07494776]
["bitfinex-derivatives","SOLF0:USTF0",1771934839894,3.3951245,76.781,76.74,16.07494776]
["bitfinex-derivatives","SOLF0:USTF0",1771934840890,11.7247,76.777,76.74,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771934842691,11.7247,76.777,76.74,16.07494776]
["bitfinex-derivatives","SOLF0:USTF0",1771934843692,11.7247,76.777,76.74,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771934845588,11.7247,76.777,76.741,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934848698,11.7247,76.777,76.743,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934849796,11.7247,76.777,76.745,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771934850094,4.34484776,76.78,76.745,15.55786058]
["bitfinex-derivatives","SOLF0:USTF0",1771934850288,4.34484776,76.78,76.746,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934850494,3.38484908,76.793,76.751,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934850999,20.34484776,76.8,76.764,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934851000,16.0,76.8,76.764,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934851187,16.0,76.8,76.77,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934851386,16.0,76.8,76.771,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934852801,16.0,76.8,76.735,23.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771934852802,3.42145421,76.799,76.754,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934853390,3.42145421,76.829,76.769,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934853598,3.42145421,76.819,76.771,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934853788,4.34484776,76.81,76.771,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934853989,7.76630197,76.81,76.771,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934854196,3.42145421,76.809,76.771,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934854796,3.42145421,76.809,76.772,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771934855299,15.14115421,76.809,76.772,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771934856298,15.14115421,76.809,76.772,15.55366058]
["bitfinex-derivatives","SOLF0:USTF0",1771934859602,15.14115421,76.809,76.772,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934859800,3.36361325,76.806,76.76,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934860800,11.7228,76.789,76.76,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934861103,11.7228,76.789,76.751,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934862001,11.7228,76.789,76.76,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934862201,11.7228,76.789,76.751,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934862799,11.7228,76.789,76.76,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934864099,11.7228,76.789,76.751,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934866400,15.16109225,76.786,76.751,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934866804,3.39654457,76.779,76.731,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934867005,3.39654457,76.792,76.741,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934867303,3.39654457,76.792,76.76,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934867503,3.39654457,76.792,76.752,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771934867704,11.7243,76.779,76.75,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934868700,3.39654457,76.792,76.75,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934868701,11.7233,76.786,76.75,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934868906,3.39654457,76.792,76.75,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934869809,11.7241,76.781,76.75,4.34484776]
["bitfinex-derivatives","SOLF0:USTF0",1771934870014,11.7241,76.781,76.746,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934871205,11.7241,76.781,76.75,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934872705,15.14386034,76.769,76.73,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771934872905,3.41806034,76.768,76.73,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934873112,3.41806034,76.768,76.72,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934873408,3.41806034,76.768,76.72,8.17087557]
["bitfinex-derivatives","SOLF0:USTF0",1771934873612,3.41806034,76.768,76.721,3.82846058]
["bitfinex-derivatives","SOLF0:USTF0",1771934873810,3.41806034,76.759,76.721,15.56156058]
["bitfinex-derivatives","SOLF0:USTF0",1771934874008,3.41806034,76.796,76.74,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934874210,3.41806034,76.789,76.75,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934874401,11.7239,76.782,76.75,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934874606,3.41806034,76.789,76.75,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934875511,3.41806034,76.789,76.76,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934875810,11.7217,76.796,76.76,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934877716,11.7225,76.791,76.76,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934878914,11.7225,76.791,76.755,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771934880417,15.08098384,76.789,76.755,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771934880914,3.36751861,76.788,76.752,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934881121,3.36751861,76.78,76.741,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934881423,3.36751861,76.78,76.706,23.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771934881424,3.36751861,76.779,76.731,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934881817,15.09431861,76.762,76.701,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934882120,3.36751861,76.762,76.729,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771934882822,3.34762264,76.761,76.723,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771934883219,3.34762264,76.759,76.71,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934883522,11.7294,76.746,76.711,15.50775271]
["bitfinex-derivatives","SOLF0:USTF0",1771934883721,3.34762264,76.745,76.7,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934884825,3.31995701,76.741,76.704,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771934886025,15.05045701,76.739,76.697,15.51005271]
["bitfinex-derivatives","SOLF0:USTF0",1771934886324,15.05045701,76.739,76.697,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934886520,3.31995701,76.739,76.71,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771934886823,3.31995701,76.739,76.71,16.07721499]
["bitfinex-derivatives","SOLF0:USTF0",1771934887018,11.7287,76.75,76.71,19.8504677]
["bitfinex-derivatives","SOLF0:USTF0",1771934887218,11.7275,76.758,76.72,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934887414,3.2888553,76.757,76.721,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934887718,3.2888553,76.772,76.731,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934888117,3.2888553,76.798,76.751,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934888728,14.88994339,76.792,76.753,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771934889613,14.88994339,76.792,76.706,23.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771934889614,14.88864339,76.8,76.761,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934889920,16.0,76.81,76.77,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934890321,19.16754339,76.81,76.77,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934890621,3.16754339,76.809,76.77,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934891720,11.7207,76.803,76.77,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934892225,11.7207,76.803,76.761,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934892618,11.7207,76.803,76.762,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771934896520,11.7207,76.803,76.762,15.50005271]
["bitfinex-derivatives","SOLF0:USTF0",1771934901619,11.7207,76.803,76.764,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771934901825,11.7207,76.803,76.765,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934903125,11.7216,76.797,76.765,3.77325271]
["bitfinex-derivatives","SOLF0:USTF0",1771934904136,11.7216,76.797,76.765,15.49955271]
["bitfinex-derivatives","SOLF0:USTF0",1771934906232,11.7226,76.79,76.754,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934906434,3.2983276,76.789,76.752,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771934907337,11.723,76.787,76.752,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771934907731,3.33104736,76.786,76.743,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934908031,16.0,76.81,76.73,4.34241499]
["bitfinex-derivatives","SOLF0:USTF0",1771934908032,11.7254,76.772,76.731,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934908331,3.33104736,76.779,76.737,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771934910935,3.23832617,76.769,76.731,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771934911241,3.23832617,76.769,76.732,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934912738,3.23832617,76.769,76.734,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771934913942,14.96422617,76.769,76.732,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934914846,11.7266,76.764,76.732,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934917251,3.23832617,76.769,76.733,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771934918649,11.726,76.768,76.733,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771934918854,3.30458159,76.767,76.732,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934919554,11.7267,76.764,76.732,15.44397938]
["bitfinex-derivatives","SOLF0:USTF0",1771934919756,3.30458159,76.767,76.732,15.44397938]
["bitfinex-derivatives","SOLF0:USTF0",1771934922048,15.03068159,76.767,76.732,15.44397938]
["bitfinex-derivatives","SOLF0:USTF0",1771934925661,15.03068159,76.767,76.733,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934926163,15.03068159,76.767,76.735,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934926757,11.7271,76.761,76.735,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934927457,3.30458159,76.767,76.735,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934928655,11.7263,76.766,76.736,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771934929764,11.7263,76.766,76.735,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934929765,11.7267,76.763,76.735,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934930364,3.27778044,76.762,76.73,16.07401499]
["bitfinex-derivatives","SOLF0:USTF0",1771934930560,3.27778044,76.762,76.73,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771934930761,3.26011645,76.76,76.724,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934930963,3.26011645,76.759,76.724,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934931753,3.26011645,76.755,76.724,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934932768,11.7283,76.753,76.724,3.71257938]
["bitfinex-derivatives","SOLF0:USTF0",1771934934366,3.26011645,76.755,76.725,15.44497938]
["bitfinex-derivatives","SOLF0:USTF0",1771934935868,3.26011645,76.755,76.726,3.7141831]
["bitfinex-derivatives","SOLF0:USTF0",1771934936065,11.7275,76.758,76.726,3.7141831]
["bitfinex-derivatives","SOLF0:USTF0",1771934937664,11.7275,76.758,76.727,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771934937871,3.25537791,76.767,76.731,3.7141831]
["bitfinex-derivatives","SOLF0:USTF0",1771934939670,11.7274,76.759,76.731,3.7141831]
["bitfinex-derivatives","SOLF0:USTF0",1771934940474,11.7282,76.754,76.723,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771934940865,3.27592054,76.749,76.711,3.7141831]
["bitfinex-derivatives","SOLF0:USTF0",1771934941069,3.27592054,76.749,76.71,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771934941672,11.7299,76.742,76.71,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771934942269,11.729,76.748,76.712,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771934942469,11.729,76.748,76.712,15.4485831]
["bitfinex-derivatives","SOLF0:USTF0",1771934943567,11.729,76.748,76.713,3.7141831]
["bitfinex-derivatives","SOLF0:USTF0",1771934945975,11.7298,76.743,76.713,3.7141831]
["bitfinex-derivatives","SOLF0:USTF0",1771934954570,4.45063823,76.772,76.73,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934954872,4.45646145,76.783,76.75,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934955481,4.45646145,76.783,76.741,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771934955777,4.45646145,76.783,76.74,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934955976,4.45646145,76.783,76.753,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771934956179,4.45646145,76.794,76.753,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771934956672,4.45925528,76.791,76.753,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771934956873,4.45925528,76.791,76.76,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934957581,4.45925528,76.805,76.77,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934958272,4.45925528,76.803,76.716,24.24111098]
["bitfinex-derivatives","SOLF0:USTF0",1771934958469,4.45925528,76.803,76.76,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934959774,4.47111294,76.797,76.761,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771934963683,4.47111294,76.797,76.77,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934967180,4.4847503,76.786,76.75,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934967379,4.4847503,76.786,76.76,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934967781,4.4847503,76.786,76.75,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934969880,16.2079503,76.786,76.75,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934970077,4.49448184,76.785,76.75,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934970276,16.0,76.81,76.74,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934970277,11.7235,76.784,76.74,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934970478,4.49448184,76.783,76.75,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934973786,4.50621267,76.781,76.74,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934974391,4.50621267,76.778,76.74,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934975190,11.7246,76.777,76.742,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771934975397,4.50616871,76.776,76.74,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934976795,4.50225538,76.773,76.74,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934977693,16.22755538,76.772,76.74,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934977900,4.50225538,76.771,76.74,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934978502,11.7263,76.766,76.728,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771934978708,4.50225538,76.765,76.72,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934979404,4.50322361,76.758,76.72,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934980700,11.7281,76.755,76.72,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934981006,16.24512694,76.755,76.72,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934981505,16.24512694,76.755,76.715,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771934982305,16.24512694,76.755,76.72,16.07918541]
["bitfinex-derivatives","SOLF0:USTF0",1771934982705,4.51702694,76.755,76.72,16.07918541]
["bitfinex-derivatives","SOLF0:USTF0",1771934984006,4.51702694,76.755,76.714,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771934984802,4.48244217,76.753,76.714,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771934988212,4.48244217,76.753,76.719,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771934990408,11.7272,76.76,76.72,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934990813,4.4110367,76.763,76.72,4.34608541]
["bitfinex-derivatives","SOLF0:USTF0",1771934991217,4.4110367,76.763,76.72,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771934991814,11.728,76.755,76.72,16.07885838]
["bitfinex-derivatives","SOLF0:USTF0",1771934996517,11.728,76.755,76.72,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771934997926,4.41501053,76.754,76.72,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771935000221,4.41610285,76.775,76.73,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935000525,4.41610285,76.769,76.72,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935000823,4.41610285,76.759,76.71,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935002023,4.41610285,76.759,76.73,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771935002829,11.7267,76.764,76.73,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771935004036,11.7248,76.776,76.741,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771935010931,4.43389478,76.79,76.75,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935011324,4.43389478,76.79,76.76,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935011830,4.43389478,76.801,76.77,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935012128,4.43389478,76.801,76.76,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935013524,4.43389478,76.801,76.77,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935013831,4.43389478,76.801,76.771,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771935014029,4.43389478,76.801,76.76,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935014632,20.34565838,76.81,76.76,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935014633,4.39817901,76.799,76.767,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1771935016325,4.38392318,76.797,76.76,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771935016530,4.38392318,76.789,76.74,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935017334,4.38392318,76.789,76.761,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771935018735,4.34565838,76.78,76.73,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935018936,4.38389552,76.779,76.73,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935019728,4.38389552,76.779,76.75,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771935023830,8.74551376,76.79,76.755,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771935024033,4.39985538,76.789,76.755,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771935024431,4.34565838,76.78,76.73,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935024627,8.74551376,76.78,76.73,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935024831,4.39985538,76.78,76.74,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935025736,4.39985538,76.78,76.753,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771935036148,4.43445662,76.779,76.73,4.34565838]
["bitfinex-derivatives","SOLF0:USTF0",1771935036849,11.725,76.775,76.744,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771935037555,4.43806094,76.774,76.744,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771935038652,11.7233,76.786,76.751,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771935039350,4.34565838,76.79,76.76,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771935039550,11.7218,76.796,76.76,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771935040947,4.46230915,76.795,76.76,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771935042550,4.34565838,76.79,76.76,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771935042947,8.79494658,76.79,76.76,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771935046454,4.45444085,76.779,76.752,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771935053161,4.44709538,76.769,76.741,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771935056861,4.45424003,76.759,76.725,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771935057263,4.45424003,76.759,76.712,24.24111098]
["bitfinex-derivatives","SOLF0:USTF0",1771935057665,4.45424003,76.759,76.73,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771935060262,4.45424003,76.759,76.703,23.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771935060263,4.47754457,76.749,76.706,24.24111098]
["bitfinex-derivatives","SOLF0:USTF0",1771935060472,4.47754457,76.749,76.7,28.58576335]
["bitfinex-derivatives","SOLF0:USTF0",1771935061066,4.47754457,76.749,76.721,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771935062376,16.20535997,76.759,76.722,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771935062575,4.47795997,76.758,76.722,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771935062968,4.47193749,76.756,76.722,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771935064673,23.4477,76.782,76.722,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771935064674,8.81658986,76.75,76.722,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771935066479,4.47193749,76.75,76.722,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771935068586,4.48900172,76.749,76.722,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771935068989,4.489211,76.747,76.712,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771935069489,4.34465237,76.75,76.712,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771935069677,4.489211,76.757,76.712,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771935069882,4.489211,76.757,76.721,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771935070082,11.7276,76.758,76.721,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1771935070587,11.7276,76.758,76.726,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771935076692,16.21692941,76.758,76.726,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771935076882,11.7276,76.758,76.726,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771935077089,4.49327918,76.757,76.726,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771935079597,4.49318191,76.768,76.734,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771935079795,11.7258,76.769,76.734,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771935083002,4.49324741,76.768,76.734,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771935083202,23.442,76.801,76.728,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771935083203,4.49324741,76.759,76.728,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771935083596,4.49324741,76.759,76.733,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771935089606,4.52372657,76.749,76.722,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771935097121,4.50304426,76.746,76.7,4.34465237]
["bitfinex-derivatives","SOLF0:USTF0",1771935098422,8.84769663,76.74,76.69,4.34465237]
["bitfinex-derivatives","SOLF0:USTF0",1771935098622,4.50304426,76.739,76.69,4.34465237]
["bitfinex-derivatives","SOLF0:USTF0",1771935098824,4.50304426,76.739,76.712,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771935103126,4.48450544,76.735,76.702,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771935104321,4.48450544,76.735,76.707,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771935108127,4.47756358,76.729,76.68,4.34465237]
["bitfinex-derivatives","SOLF0:USTF0",1771935108334,4.47756358,76.719,76.671,47.72261098]
["bitfinex-derivatives","SOLF0:USTF0",1771935108528,4.47756358,76.719,76.671,23.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771935108728,4.47756358,76.719,76.69,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771935109124,4.47756358,76.719,76.671,23.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771935109528,4.47756358,76.719,76.68,4.34465237]
["bitfinex-derivatives","SOLF0:USTF0",1771935110843,4.47756358,76.719,76.693,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771935112042,4.47756358,76.719,76.67,515.49567267]
["bitfinex-derivatives","SOLF0:USTF0",1771935113140,4.47756358,76.719,76.68,4.34465237]
["bitfinex-derivatives","SOLF0:USTF0",1771935114141,4.47756358,76.719,76.67,515.49567267]
["bitfinex-derivatives","SOLF0:USTF0",1771935114940,4.47756358,76.719,76.686,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771935116439,16.21106358,76.719,76.68,16.08986712]
["bitfinex-derivatives","SOLF0:USTF0",1771935118243,4.4817475,76.718,76.68,16.08986712]
["bitfinex-derivatives","SOLF0:USTF0",1771935124450,4.48178644,76.715,76.68,16.08986712]
["bitfinex-derivatives","SOLF0:USTF0",1771935124945,4.48178644,76.715,76.68,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771935125547,4.48948847,76.709,76.68,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771935150163,4.48948847,76.709,76.687,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771935150755,4.50366336,76.719,76.693,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771935150959,11.7322,76.728,76.693,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771935154060,11.73,76.742,76.706,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771935154660,4.49309461,76.764,76.73,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935154858,4.46294132,76.775,76.74,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935155064,14.16492653,76.774,76.74,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935155365,4.46294132,76.774,76.741,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771935155567,4.46294132,76.774,76.7,24.24111098]
["bitfinex-derivatives","SOLF0:USTF0",1771935155767,4.46294132,76.774,76.73,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935156070,4.46294132,76.771,76.732,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771935157768,355.15306784,76.777,76.73,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935157967,4.47364728,76.781,76.707,23.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771935157968,4.47364728,76.781,76.74,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935158466,4.47364728,76.781,76.707,23.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771935158467,4.47364728,76.8,76.76,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935158670,4.47364728,76.82,76.78,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935158865,4.47364728,76.82,76.781,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771935161064,24.87164102,76.83,76.79,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771935163062,16.0,76.83,76.78,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935163269,12.56501445,76.857,76.81,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935163667,16.91558157,76.85,76.8,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935164266,12.56501445,76.849,76.808,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771935164671,4.35056712,76.83,76.79,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935165773,4.35056712,76.83,76.79,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771935166178,12.56501445,76.834,76.78,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935166480,12.56501445,76.834,76.79,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935166977,4.35056712,76.86,76.81,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935167175,12.62748035,76.859,76.81,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935167378,4.35056712,76.85,76.81,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935167576,4.35056712,76.85,76.811,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771935167577,12.62748035,76.849,76.811,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771935171078,446.87347946,76.901,76.773,504.64196029]
["bitfinex-derivatives","SOLF0:USTF0",1771935171079,12.58180958,76.899,76.84,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935171270,12.58180958,76.879,76.83,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935171477,12.58180958,76.879,76.843,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771935173280,4.35056712,76.87,76.833,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1771935173483,12.58180958,76.879,76.83,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935174787,446.87347946,76.901,76.785,199.8421225]
["bitfinex-derivatives","SOLF0:USTF0",1771935174788,12.61375296,76.9,76.821,23.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771935175080,2.008e-05,76.9,76.85,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935175287,16.67591245,76.916,76.885,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771935175679,16.67591245,76.916,76.87,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935176282,16.67591245,76.916,76.8,182.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771935176283,4.35056712,76.91,76.86,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771935176482,4.35056712,76.91,76.86,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935176683,16.67591245,76.916,76.86,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935176893,4.35056712,76.91,76.823,182.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771935177094,4.35056712,76.91,76.86,4.35056712]
["bitfinex-derivatives","SOLF0:USTF0",1771935177290,6.34909214,76.909,76.86,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935177593,6.34909214,76.909,76.869,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771935178893,16.67591245,76.916,76.84,182.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771935179099,16.67591245,76.916,76.88,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935179999,16.67591245,76.916,76.886,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771935181501,16.67591245,76.916,76.87,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935181502,6.27909467,76.915,76.877,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771935181698,4.32874586,76.91,76.87,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935182001,6.27909467,76.915,76.87,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935182798,6.27909467,76.915,76.884,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771935183194,6.27909467,76.915,76.87,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935183401,6.29546188,76.909,76.868,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771935183699,4.32874586,76.91,76.87,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935183898,6.29546188,76.912,76.87,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935184091,6.29546188,76.912,76.883,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771935184496,6.29546188,76.912,76.87,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935185192,4.32874586,76.91,76.86,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935185397,6.3265391,76.909,76.86,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935186095,6.3265391,76.909,76.865,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771935187504,6.3265391,76.909,76.87,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935188404,6.31376584,76.906,76.865,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771935189199,6.30952888,76.898,76.858,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771935190703,16.67591245,76.916,76.86,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935190704,6.30952888,76.907,76.86,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935191204,6.31788979,76.899,76.85,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935192304,6.31788979,76.899,76.868,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771935193600,4.32874586,76.91,76.868,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771935193804,6.3050015,76.909,76.868,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771935194299,6.3050015,76.907,76.868,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771935195004,4.32874586,76.9,76.868,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771935195196,10.63092923,76.9,76.868,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771935196500,6.30218337,76.899,76.868,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771935196705,6.30218337,76.899,76.873,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771935200809,6.30194287,76.889,76.84,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935201205,6.30194287,76.889,76.861,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771935203009,6.29476797,76.897,76.861,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771935203406,6.29476797,76.895,76.861,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771935204609,4.32874586,76.89,76.854,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771935204912,6.306308,76.889,76.854,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771935205810,6.3063158,76.887,76.854,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771935207413,6.3026777,76.885,76.854,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771935207615,6.3026777,76.879,76.848,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771935208811,10.62696305,76.88,76.848,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771935209113,16.67591245,76.916,76.82,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935209114,6.29821719,76.869,76.82,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935209411,6.29821719,76.869,76.81,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935209613,6.29821719,76.869,76.82,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935209807,6.29821719,76.869,76.832,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1771935210001,6.29821719,76.869,76.82,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935210510,6.29821719,76.865,76.829,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771935210708,6.30965124,76.849,76.8,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935211207,6.30965124,76.849,76.81,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935212113,6.30965124,76.861,76.831,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771935213313,6.31416922,76.849,76.823,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771935214317,6.31416922,76.849,76.789,23.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771935214318,6.31416922,76.849,76.816,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771935217211,6.31416922,76.849,76.81,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771935217516,6.31416922,76.849,76.8,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935217912,6.31416922,76.849,76.818,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771935218114,6.31416922,76.849,76.8,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935218310,6.31416922,76.849,76.812,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771935219914,6.31416922,76.849,76.8,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935219915,6.31416922,76.849,76.822,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771935220315,6.28406545,76.868,76.829,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771935222518,6.28406545,76.868,76.835,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771935224116,6.28406545,76.868,76.828,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771935225824,6.28406545,76.868,76.84,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771935226021,6.22584754,76.879,76.84,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771935228119,6.2240792,76.877,76.84,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771935230332,6.2240792,76.877,76.845,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771935231824,6.20813663,76.868,76.795,23.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771935232025,6.20813663,76.868,76.82,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935232833,6.20813663,76.868,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771935233521,4.32874586,76.88,76.83,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935233723,10.55012002,76.88,76.83,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935233923,6.22137416,76.879,76.83,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935234126,6.22137416,76.889,76.852,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1771935234326,6.22137416,76.899,76.85,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935235931,6.22137416,76.899,76.862,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771935236433,16.15949687,76.937,76.827,23.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771935236434,11.7045,76.909,76.871,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771935236723,6.21533345,76.899,76.85,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935237724,6.21533345,76.899,76.862,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771935237920,6.21533345,76.899,76.86,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935238120,4.32874586,76.91,76.86,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935238121,6.20519717,76.909,76.86,4.32874586]
["bitfinex-derivatives","SOLF0:USTF0",1771935239234,6.20519717,76.909,76.86,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935239823,6.23322149,76.907,76.87,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771935242328,6.23250984,76.889,76.85,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935242528,4.32959327,76.88,76.83,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935242728,10.56418403,76.88,76.84,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935243024,6.23459076,76.879,76.84,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935243631,6.23459076,76.879,76.83,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935243834,6.23459076,76.879,76.847,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771935244036,6.23459076,76.879,76.84,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935245832,6.23459076,76.879,76.851,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771935248835,6.23459076,76.879,76.845,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771935249037,6.23459076,76.879,76.83,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935250735,6.23459076,76.879,76.849,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771935253042,4.32959327,76.87,76.837,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771935253242,6.24045482,76.869,76.837,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771935253839,10.57004809,76.86,76.829,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771935254646,6.24045482,76.859,76.829,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771935263153,6.24045482,76.859,76.834,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771935265056,35.55265773,76.897,76.834,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771935265057,4.32959327,76.87,76.834,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771935265258,23.4128,76.897,76.834,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771935265259,4.32959327,76.86,76.834,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771935265561,10.55738474,76.86,76.834,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771935265761,6.22779147,76.859,76.834,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771935266256,6.22776169,76.857,76.79,23.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771935266457,6.22776169,76.849,76.8,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935266850,6.22776169,76.849,76.824,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771935267054,22.27596382,76.86,76.81,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935268763,22.27596382,76.86,76.821,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1771935269266,6.23437055,76.86,76.831,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771935272356,17.94153934,76.868,76.836,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771935272562,6.23083934,76.867,76.836,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771935274462,4.32959327,76.87,76.836,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771935274463,6.24979679,76.865,76.836,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771935274864,6.24979679,76.865,76.829,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771935275064,4.32959327,76.86,76.829,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771935275364,6.24701501,76.859,76.81,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935275569,6.24701501,76.849,76.8,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935276663,6.24701501,76.849,76.818,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771935280271,6.2486075,76.859,76.824,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771935283468,6.26231527,76.858,76.824,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771935286567,6.26337901,76.882,76.845,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771935287476,6.25948999,76.879,76.845,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771935290378,6.25115921,76.877,76.845,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771935294585,6.25094209,76.859,76.804,510.12618627]
["bitfinex-derivatives","SOLF0:USTF0",1771935294883,6.25094209,76.859,76.82,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935295073,4.32959327,76.87,76.82,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935295277,4.32959327,76.87,76.83,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935295674,6.25082534,76.869,76.842,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771935296679,11.7091,76.879,76.842,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771935297183,17.97767903,76.879,76.842,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771935297380,6.26857903,76.878,76.842,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771935298581,6.26857903,76.869,76.807,24.24111098]
["bitfinex-derivatives","SOLF0:USTF0",1771935298785,6.26857903,76.869,76.82,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935299180,6.26457815,76.891,76.83,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935299483,6.26457815,76.879,76.83,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935299683,6.26457815,76.877,76.83,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935299886,6.26457815,76.875,76.83,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935300485,6.26457815,76.869,76.808,24.24111098]
["bitfinex-derivatives","SOLF0:USTF0",1771935300680,6.26457815,76.859,76.81,4.32959327]
["bitfinex-derivatives","SOLF0:USTF0",1771935301091,6.26457815,76.859,76.822,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771935302677,6.28653301,76.871,76.82,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935302990,6.28653301,76.871,76.83,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935303188,6.28847834,76.886,76.84,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935303388,6.28847834,76.884,76.84,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935303587,6.28847834,76.884,76.83,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935303883,4.33505419,76.89,76.83,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935304084,6.28847834,76.895,76.85,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935305783,6.28847834,76.895,76.862,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771935307891,6.20829378,76.889,76.817,24.24111098]
["bitfinex-derivatives","SOLF0:USTF0",1771935308093,6.20829378,76.879,76.83,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935309583,6.21260086,76.874,76.84,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771935312583,6.21260086,76.874,76.83,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935312584,6.2186027,76.867,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771935316092,6.1933969,76.865,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771935324503,6.21259328,76.876,76.83,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935325798,6.21259328,76.876,76.847,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771935326008,6.21259328,76.876,76.83,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935326504,4.33505419,76.87,76.84,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771935326708,6.21415538,76.869,76.82,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935327808,6.2190795,76.867,76.831,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771935331107,6.20741802,76.865,76.831,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771935332302,6.20741802,76.872,76.841,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771935332500,6.20741802,76.872,76.83,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935332703,6.20741802,76.872,76.809,23.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771935332704,6.20741802,76.872,76.84,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935333807,6.20741802,76.872,76.845,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771935336918,6.20741802,76.872,76.838,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771935337217,6.20741802,76.872,76.812,24.24111098]
["bitfinex-derivatives","SOLF0:USTF0",1771935337417,6.20358283,76.869,76.82,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935338314,6.20358283,76.866,76.831,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771935338713,6.20358283,76.859,76.81,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935339316,6.20174071,76.839,76.79,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935340814,6.20174071,76.836,76.8,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771935342317,6.20174071,76.836,76.79,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935342318,6.20174071,76.836,76.805,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771935345719,6.20174071,76.836,76.802,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771935347516,6.20174071,76.836,76.808,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771935348811,6.20174071,76.836,76.802,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771935351623,6.20174071,76.836,76.808,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771935353822,4.33505419,76.85,76.8,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935354016,6.19866019,76.857,76.81,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935354720,6.19866019,76.851,76.817,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771935354924,4.33505419,76.85,76.817,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771935355125,6.193035,76.849,76.817,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771935359732,6.1902534,76.847,76.811,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1771935360628,6.1902534,76.819,76.766,197.48626833]
["bitfinex-derivatives","SOLF0:USTF0",1771935360824,6.19923686,76.829,76.78,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935361130,6.19923686,76.828,76.786,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771935362032,6.19923686,76.819,76.78,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771935362232,6.19923686,76.819,76.78,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935362635,6.19923686,76.843,76.79,4.33505419]
["bitfinex-derivatives","SOLF0:USTF0",1771935363236,4.3370921,76.84,76.79,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935363430,6.19185766,76.838,76.79,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935363833,6.19185766,76.838,76.807,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771935366128,6.19185766,76.838,76.804,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771935366334,6.19185766,76.838,76.79,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935367737,6.17281568,76.836,76.798,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771935368036,6.17281568,76.836,76.79,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935369838,6.17281568,76.836,76.802,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771935370340,6.17281568,76.836,76.807,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771935377148,6.17281568,76.836,76.79,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935377149,9.63397709,76.858,76.79,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935377351,6.18338719,76.868,76.82,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935377649,6.18338719,76.868,76.83,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935378150,6.18338719,76.867,76.829,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771935378339,6.18338719,76.867,76.82,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935379542,6.09100977,76.859,76.825,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771935382039,6.12671111,76.858,76.825,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771935382940,6.12642578,76.849,76.81,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771935383948,6.12642578,76.849,76.816,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771935385755,6.14751287,76.839,76.804,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771935387955,6.14751287,76.839,76.8,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935389772,6.14751287,76.839,76.814,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771935391564,6.13082282,76.849,76.814,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771935391859,6.13082282,76.849,76.819,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771935393262,17.84069248,76.858,76.819,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771935393459,6.12839248,76.857,76.819,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771935394160,17.84169248,76.851,76.819,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771935394553,6.12839248,76.85,76.819,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771935397159,6.13649828,76.836,76.801,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771935397362,6.13649828,76.849,76.8,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935397660,6.13649828,76.838,76.805,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1771935397863,6.13649828,76.838,76.79,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935399651,6.13649828,76.838,76.804,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771935407167,6.13649828,76.838,76.79,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935407168,4.3370921,76.83,76.797,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771935407368,6.17087847,76.829,76.797,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771935407970,6.17087847,76.822,76.787,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771935409774,6.17588774,76.819,76.787,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771935410272,6.17588774,76.843,76.8,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935410472,6.17588774,76.841,76.8,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935410877,6.17807872,76.839,76.801,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771935411576,17.89417872,76.833,76.801,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771935411779,6.17807872,76.833,76.801,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771935417276,6.17807872,76.833,76.806,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771935418474,6.17807872,76.833,76.79,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935418475,6.17807872,76.833,76.8,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1771935420180,6.20643767,76.829,76.794,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771935420677,6.20643767,76.819,76.788,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1771935420879,6.20643767,76.819,76.76,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935421081,6.20643767,76.819,76.755,500.6788823]
["bitfinex-derivatives","SOLF0:USTF0",1771935421082,6.21914016,76.799,76.755,500.6788823]
["bitfinex-derivatives","SOLF0:USTF0",1771935421381,6.21914016,76.787,76.755,500.6788823]
["bitfinex-derivatives","SOLF0:USTF0",1771935421681,6.21914016,76.769,76.72,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935421875,6.21914016,76.769,76.73,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935422080,6.21914016,76.769,76.72,4.3370921]
["bitfinex-derivatives","SOLF0:USTF0",1771935422878,6.25500714,76.768,76.724,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771935423676,17.98140714,76.765,76.724,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771935424178,6.25500714,76.765,76.724,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771935425178,6.26967253,76.759,76.714,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771935430878,6.26967253,76.759,76.678,2.26755153]
["bitfinex-derivatives","SOLF0:USTF0",1771935430879,6.28386548,76.775,76.72,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935431080,4.34533155,76.77,76.72,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935431385,4.34533155,76.77,76.731,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771935431590,6.28386548,76.775,76.74,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935434888,6.24782064,76.772,76.73,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935435089,221.3145,76.827,76.651,982.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1771935435090,6.24782064,76.759,76.71,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935435895,6.24782064,76.755,76.711,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771935436189,4.34533155,76.75,76.711,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771935436797,6.24782064,76.755,76.718,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771935436994,11.7267,76.764,76.72,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935437585,11.7273,76.76,76.72,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935438198,11.7279,76.756,76.717,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771935443902,17.96072554,76.756,76.717,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771935445005,6.2407993,76.755,76.717,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771935447208,6.23328462,76.752,76.717,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771935448011,6.23328462,76.752,76.722,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771935448211,6.23328462,76.758,76.722,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771935449712,11.7277,76.757,76.722,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771935450713,17.93642736,76.757,76.722,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771935451914,6.20194649,76.778,76.73,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935452219,6.20194649,76.778,76.74,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935452405,4.34533155,76.79,76.74,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935452611,6.20194649,76.791,76.75,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935452810,4.34533155,76.79,76.75,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935453010,6.20248316,76.804,76.75,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935453219,4.34533155,76.8,76.75,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935453413,6.20248316,76.799,76.75,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935453815,6.20248316,76.798,76.76,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771935455512,4.34533155,76.79,76.76,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771935456920,6.21156078,76.795,76.76,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771935460615,6.2321716,76.823,76.782,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771935460923,6.2321716,76.812,76.77,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935461116,272.50318465,76.824,76.78,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935461719,4.34533155,76.82,76.77,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935462119,272.50318465,76.824,76.78,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935462921,4.34533155,76.82,76.78,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935463824,4.34533155,76.82,76.792,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771935465123,272.50318465,76.824,76.792,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771935466733,4.34533155,76.82,76.785,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771935467731,4.34533155,76.82,76.791,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771935472731,6.20689156,76.819,76.791,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771935474630,6.20689156,76.819,76.732,24.24111098]
["bitfinex-derivatives","SOLF0:USTF0",1771935474631,6.20844281,76.799,76.75,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935474832,4.34533155,76.8,76.75,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935475226,4.34533155,76.8,76.771,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771935477434,4.34533155,76.8,76.75,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935477633,10.55377436,76.81,76.76,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935477831,6.24038488,76.809,76.76,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935478027,11.7202,76.806,76.77,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771935478636,17.96058488,76.806,76.77,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771935479138,6.21172473,76.805,76.77,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771935482137,4.34533155,76.8,76.77,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771935482330,4.34533155,76.8,76.775,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771935482532,6.21172473,76.805,76.775,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771935483039,6.21172473,76.805,76.769,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771935484336,6.21801654,76.799,76.723,201.52881786]
["bitfinex-derivatives","SOLF0:USTF0",1771935484537,6.21801654,76.799,76.679,182.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771935484538,4.34533155,76.77,76.72,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935484741,4.34533155,76.76,76.71,4.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1771935485342,4.34591661,76.76,76.71,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935485541,6.2280009,76.759,76.7,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935485844,4.34591661,76.75,76.7,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935486046,6.2280009,76.759,76.7,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935486743,6.2280009,76.759,76.73,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771935487443,6.26427918,76.774,76.73,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935488335,4.34591661,76.77,76.72,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935488743,4.34591661,76.77,76.737,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771935490835,6.22383869,76.768,76.731,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771935491036,4.34591661,76.76,76.71,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935491546,6.22383869,76.759,76.71,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935491850,6.22383869,76.749,76.7,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935492735,6.22383869,76.749,76.715,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771935496346,4.34591661,76.74,76.715,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771935496644,6.22383869,76.749,76.715,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771935498442,6.22383869,76.749,76.69,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935498647,6.23330612,76.739,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771935498850,4.34591661,76.73,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771935499151,4.34591661,76.73,76.68,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935499553,6.24222242,76.729,76.695,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771935499944,4.34591661,76.72,76.695,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771935500344,6.24222242,76.729,76.695,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771935503954,4.34591661,76.72,76.688,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771935504160,10.58179634,76.72,76.688,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771935504376,6.23587973,76.719,76.688,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771935504665,6.23587973,76.709,76.679,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771935504853,6.23771929,76.719,76.67,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935505053,11.7307,76.737,76.704,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771935505253,6.23771929,76.736,76.704,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771935506961,6.23771929,76.736,76.698,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771935508056,11.7314,76.733,76.698,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771935508263,23.4539,76.762,76.669,23.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771935508264,6.21923641,76.729,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771935508864,6.21923641,76.729,76.698,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771935510067,6.21923641,76.729,76.704,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771935510663,6.21923641,76.729,76.669,23.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771935510861,6.21923641,76.729,76.68,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935511368,6.22738927,76.726,76.68,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935512567,6.22738927,76.726,76.703,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771935515370,6.22738927,76.726,76.669,23.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771935515568,6.22738927,76.726,76.68,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935516766,6.25074615,76.724,76.686,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771935525377,6.25074615,76.724,76.691,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771935525874,6.35067047,76.735,76.7,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771935527380,11.7312,76.734,76.7,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771935531983,6.35526386,76.733,76.7,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771935532781,6.34972075,76.725,76.658,2.268431]
["bitfinex-derivatives","SOLF0:USTF0",1771935532975,6.34972075,76.719,76.67,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935533581,6.34972075,76.719,76.684,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771935537282,6.34972075,76.719,76.689,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771935543585,6.44688148,76.725,76.689,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771935543786,16.34719018,76.724,76.689,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771935543989,6.44688148,76.724,76.689,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771935544180,16.15949687,76.755,76.648,2.26859367]
["bitfinex-derivatives","SOLF0:USTF0",1771935544181,6.44688148,76.736,76.69,4.34591661]
["bitfinex-derivatives","SOLF0:USTF0",1771935545776,6.44688148,76.736,76.707,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771935555285,6.44318692,76.724,76.688,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771935555486,4.34847572,76.72,76.688,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771935555791,6.44318692,76.724,76.688,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771935556884,6.44318692,76.724,76.693,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771935560093,6.44318692,76.724,76.687,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771935562190,6.48254698,76.719,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771935562687,11.7336,76.718,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771935562890,6.49431153,76.717,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771935566397,11.734,76.716,76.68,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935567696,11.734,76.716,76.68,16.08777572]
["bitfinex-derivatives","SOLF0:USTF0",1771935568697,11.734,76.716,76.685,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771935569900,6.49431153,76.717,76.685,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771935576703,11.7317,76.73,76.69,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935577799,11.7317,76.73,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771935579906,18.14469146,76.73,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771935580412,6.41299146,76.729,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771935586110,18.15865259,76.728,76.68,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935587510,6.42930003,76.727,76.68,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935587813,6.42930003,76.727,76.695,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771935588807,6.43276296,76.746,76.7,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935589007,4.34847572,76.74,76.69,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935589216,6.43276296,76.739,76.69,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935590514,6.43276296,76.735,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771935599522,11.73,76.742,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771935600326,18.14231841,76.742,76.705,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771935600516,279.77478501,76.761,76.67,23.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771935600517,11.7285,76.751,76.717,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771935600724,279.77478501,76.761,76.72,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935600920,6.41231841,76.762,76.73,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935601115,6.41231841,76.762,76.72,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935602122,11.7272,76.76,76.727,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771935602631,6.41231841,76.762,76.721,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771935602825,6.41231841,76.762,76.73,4.34847572]
["bitfinex-derivatives","SOLF0:USTF0",1771935603429,6.41231841,76.762,76.721,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771935605134,6.41231841,76.762,76.682,23.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771935605135,6.41446594,76.772,76.73,16.08017572]
["bitfinex-derivatives","SOLF0:USTF0",1771935605932,6.41446594,76.772,76.736,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771935607430,6.41172449,76.769,76.729,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771935608636,6.41172449,76.769,76.735,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771935608834,6.41544032,76.759,76.685,23.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771935609039,23.4436,76.796,76.7,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935609040,6.41544032,76.749,76.7,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935609933,6.41544032,76.739,76.69,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935611840,6.41544032,76.739,76.702,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771935612938,6.41544032,76.739,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771935616545,6.41544032,76.739,76.701,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771935617044,6.41544032,76.739,76.69,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935617849,6.41544032,76.739,76.707,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771935623049,12.16088786,76.77,76.652,254.18005824]
["bitfinex-derivatives","SOLF0:USTF0",1771935623050,6.41453117,76.749,76.719,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771935627951,6.39231629,76.748,76.712,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771935628151,6.39231629,76.748,76.7,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935629654,6.39231629,76.748,76.717,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771935630655,4.34425534,76.77,76.72,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935631859,6.39635268,76.772,76.737,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771935632050,6.4035937,76.789,76.75,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935632750,6.4035937,76.789,76.74,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935633551,6.4035937,76.789,76.75,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935633855,6.4035937,76.789,76.75,16.07285534]
["bitfinex-derivatives","SOLF0:USTF0",1771935635155,6.4035937,76.789,76.75,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771935635353,6.38233255,76.779,76.73,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935636160,6.38233255,76.779,76.743,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771935638659,6.38233255,76.779,76.74,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935638660,6.38233255,76.779,76.749,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771935639259,6.38233255,76.779,76.742,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771935641359,11.7236,76.784,76.742,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771935641562,6.43152214,76.783,76.742,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771935644162,6.43152214,76.783,76.747,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1771935649161,6.43152214,76.783,76.75,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935650061,6.42586549,76.776,76.74,16.07435534]
["bitfinex-derivatives","SOLF0:USTF0",1771935650563,6.42586549,76.776,76.74,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935650964,6.42586549,76.776,76.745,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771935652260,6.42763378,76.789,76.751,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771935653162,6.42763378,76.789,76.74,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935653163,6.41865072,76.786,76.74,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935654756,6.41865072,76.786,76.748,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771935655363,6.41311255,76.784,76.748,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771935655664,6.41311255,76.784,76.743,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771935657260,6.40777489,76.782,76.743,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771935658466,12.16088786,76.823,76.712,23.469]
["bitfinex-derivatives","SOLF0:USTF0",1771935658467,6.40777489,76.777,76.737,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771935659360,6.40777489,76.777,76.742,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771935659967,6.40464303,76.772,76.732,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771935660762,6.40464303,76.766,76.725,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771935661365,6.4305825,76.761,76.725,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771935662669,11.7273,76.76,76.725,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771935662867,6.4305825,76.759,76.725,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771935663467,6.419236,76.757,76.719,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771935664768,6.419236,76.755,76.719,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771935666068,6.4280021,76.768,76.72,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935666275,6.4280021,76.778,76.73,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935666669,6.4280021,76.799,76.75,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935666872,6.4280021,76.799,76.76,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935667670,11.722,76.794,76.76,4.34425534]
["bitfinex-derivatives","SOLF0:USTF0",1771935669364,11.722,76.794,76.76,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935670768,6.40571524,76.793,76.752,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771935672374,6.40571524,76.793,76.757,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771935675985,6.40571524,76.793,76.763,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771935676182,6.41523038,76.809,76.76,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935676489,12.16088786,76.834,76.71,182.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771935676490,6.41523038,76.829,76.78,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935676882,6.41523038,76.829,76.787,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771935678888,6.41523038,76.829,76.792,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771935688896,6.45809692,76.827,76.792,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771935698398,6.45809692,76.827,76.78,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935698399,6.45809692,76.827,76.802,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771935699400,11.7152,76.839,76.802,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771935699401,6.45402119,76.838,76.802,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771935700307,4.34086928,76.84,76.802,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771935700308,6.45402119,76.836,76.802,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771935704111,10.79226825,76.83,76.802,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771935704306,6.45139897,76.829,76.802,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771935704511,10.79226825,76.81,76.73,24.29453516]
["bitfinex-derivatives","SOLF0:USTF0",1771935704710,10.79226825,76.81,76.76,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935705709,10.79226825,76.81,76.786,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771935710006,10.79226825,76.81,76.791,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771935711009,6.41034425,76.819,76.791,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771935711214,6.41034425,76.819,76.797,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771935714314,6.41034425,76.819,76.791,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771935719119,6.4080019,76.834,76.801,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771935720717,6.4080019,76.844,76.8,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935721815,6.4080019,76.844,76.816,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771935722019,6.4080019,76.844,76.8,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935722911,6.4080019,76.844,76.81,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771935723311,284.01946777,76.871,76.81,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935723312,6.40365642,76.854,76.81,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935723519,6.40365642,76.854,76.82,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935724521,6.40365642,76.868,76.82,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935724820,6.40365642,76.866,76.82,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935725021,4.34086928,76.87,76.82,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935725022,6.39437189,76.864,76.82,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935725319,6.39437189,76.862,76.831,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771935727815,6.42495242,76.858,76.822,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771935728120,6.42495242,76.849,76.8,4.34086928]
["bitfinex-derivatives","SOLF0:USTF0",1771935728515,6.42495242,76.849,76.823,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771935730625,6.4360261,76.859,76.832,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771935731323,271.85857991,76.871,76.792,503.68176384]
["bitfinex-derivatives","SOLF0:USTF0",1771935731324,6.42527767,76.868,76.842,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771935734531,6.42527767,76.868,76.836,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771935734825,4.33518235,76.85,76.8,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935735027,6.40491939,76.849,76.8,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935735726,6.40491939,76.849,76.817,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771935744831,6.40491939,76.849,76.822,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771935747033,10.59809279,76.86,76.832,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771935747222,278.12149035,76.871,76.83,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935747935,278.12149035,76.871,76.798,24.29453516]
["bitfinex-derivatives","SOLF0:USTF0",1771935748133,6.26291044,76.871,76.83,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935748735,6.26291044,76.871,76.842,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771935752128,6.26256115,76.881,76.858,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771935752531,6.26256115,76.893,76.864,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771935752729,6.26256115,76.893,76.805,182.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771935752730,4.33518235,76.91,76.86,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935752927,6.26256115,76.904,76.86,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935753535,6.26256115,76.904,76.87,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935753738,6.26256115,76.904,76.875,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771935754137,6.22656756,76.914,76.87,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935754532,6.22656756,76.914,76.883,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771935755339,6.25366352,76.925,76.892,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771935756637,6.25366352,76.925,76.898,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1771935758243,6.23697679,76.915,76.887,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771935761435,347.36541441,76.936,76.86,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935761436,6.23152318,76.909,76.86,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935762742,6.23152318,76.909,76.875,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771935766443,6.23152318,76.909,76.86,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935767649,6.23152318,76.909,76.88,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771935772042,6.23152318,76.909,76.816,24.29453516]
["bitfinex-derivatives","SOLF0:USTF0",1771935772043,6.2262685,76.908,76.831,23.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771935772249,347.36541441,76.936,76.831,23.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771935772250,4.33518235,76.88,76.84,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935772444,4.33518235,76.88,76.831,23.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771935773347,4.33518235,76.88,76.855,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771935773542,10.56536195,76.88,76.855,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771935773944,10.56536195,76.88,76.849,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771935773945,6.2301796,76.879,76.849,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771935774154,9.58016496,76.923,76.814,23.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771935774155,6.2301796,76.869,76.82,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935775638,6.2301796,76.869,76.838,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771935778947,4.33518235,76.86,76.827,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771935780053,6.1661644,76.866,76.827,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771935781156,6.1661644,76.866,76.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1771935781157,6.1661644,76.866,76.833,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771935781354,6.1661644,76.866,76.82,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935782354,6.16725956,76.859,76.826,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771935788763,6.16725956,76.859,76.832,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771935789454,23.4093,76.908,76.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1771935789455,6.17723328,76.879,76.83,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935789661,6.17723328,76.879,76.84,4.33518235]
["bitfinex-derivatives","SOLF0:USTF0",1771935790763,6.17723328,76.879,76.847,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771935795862,6.17723328,76.879,76.853,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771935796862,6.17723328,76.879,76.847,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771935797359,6.16275178,76.914,76.84,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935797560,6.16275178,76.889,76.84,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935797866,6.16275178,76.889,76.83,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935798765,6.16275178,76.881,76.845,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771935801857,6.16275178,76.881,76.851,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771935803967,6.1636854,76.869,76.839,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771935807165,6.1636854,76.869,76.829,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771935807772,4.3318026,76.86,76.829,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771935807969,6.16210351,76.859,76.829,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771935810672,6.16210351,76.859,76.834,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771935810974,4.3318026,76.87,76.82,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935810975,6.18215629,76.869,76.82,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935811170,6.18258627,76.866,76.833,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771935811374,6.18258627,76.866,76.82,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935812674,11.7116,76.863,76.827,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771935814571,6.15484609,76.862,76.827,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771935816570,6.15484609,76.862,76.832,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771935817370,11.7116,76.863,76.832,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771935819376,17.87130164,76.863,76.832,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771935819872,6.15970164,76.862,76.832,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771935827688,6.15989679,76.86,76.826,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771935827887,6.15989679,76.859,76.826,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771935828087,6.15989679,76.859,76.81,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935829693,6.15989679,76.859,76.831,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771935831593,6.15976634,76.849,76.792,503.68176384]
["bitfinex-derivatives","SOLF0:USTF0",1771935832182,6.15976634,76.846,76.813,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1771935833195,6.18346385,76.855,76.81,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935833794,6.18346385,76.865,76.82,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935834794,6.18346385,76.865,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771935835893,6.18356142,76.864,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771935843195,6.18785484,76.856,76.822,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1771935843399,6.18785484,76.856,76.81,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935843700,6.18785484,76.868,76.83,16.0482026]
["bitfinex-derivatives","SOLF0:USTF0",1771935843898,6.18785484,76.868,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771935844702,6.18785484,76.866,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771935845697,6.19364331,76.864,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771935847402,17.90536563,76.863,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771935847603,6.19386563,76.862,76.83,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771935849103,11.7104,76.87,76.835,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771935849306,6.20090797,76.88,76.84,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935849503,6.20090797,76.891,76.84,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935849706,11.7075,76.889,76.85,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935849905,9.67619968,76.888,76.85,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935850107,15.87710765,76.887,76.85,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935850308,6.20090797,76.887,76.85,4.3318026]
["bitfinex-derivatives","SOLF0:USTF0",1771935850505,17.90880797,76.887,76.851,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771935851100,6.19333557,76.886,76.851,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771935858412,6.19333557,76.886,76.805,32.21066077]
["bitfinex-derivatives","SOLF0:USTF0",1771935858413,6.19685154,76.909,76.86,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935858607,6.19685154,76.909,76.87,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935859515,6.19685154,76.909,76.882,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771935859703,6.1606557,76.919,76.882,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771935860505,6.1606557,76.915,76.882,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771935861214,6.1606557,76.915,76.888,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771935861815,6.1606557,76.915,76.882,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771935862206,6.30011419,76.925,76.858,23.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771935862513,6.30011419,76.925,76.88,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935863212,4.33119828,76.92,76.88,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935863422,22.97480086,76.916,76.88,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935863812,22.97480086,76.916,76.891,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771935864613,22.97480086,76.916,76.88,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935864614,6.29887731,76.915,76.88,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935864814,6.29887731,76.915,76.879,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771935869722,4.33119828,76.91,76.879,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771935870118,6.29887731,76.915,76.879,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771935873524,16.67591245,76.916,76.891,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771935879727,6.33308206,76.934,76.902,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771935879925,6.33308206,76.934,76.89,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935881128,6.33308206,76.934,76.88,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935881530,4.33119828,76.93,76.88,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935881829,10.66739804,76.93,76.901,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771935885126,6.35087308,76.948,76.858,182.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771935885332,4.33119828,76.96,76.91,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935885537,6.35087308,76.963,76.92,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935885832,6.35087308,76.963,76.931,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771935887733,4.33119828,76.96,76.931,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771935890133,10.60379257,76.96,76.931,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771935890333,6.27259429,76.959,76.931,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771935890533,6.27259429,76.949,76.9,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935891634,6.27259429,76.949,76.918,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771935895136,4.33119828,76.94,76.9,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935895331,4.33119828,76.95,76.9,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935895535,6.31785117,76.952,76.91,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935895732,4.33119828,76.95,76.9,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935895934,10.64904945,76.95,76.9,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935896129,6.31785117,76.949,76.9,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935896735,6.31785117,76.949,76.914,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771935898538,6.31785117,76.949,76.9,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935899738,6.31785117,76.949,76.914,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771935900335,6.31271179,76.939,76.89,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935900740,6.31271179,76.948,76.9,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935901744,6.31257752,76.946,76.908,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771935902139,23.3911,76.968,76.89,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935902140,6.31257752,76.939,76.89,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935902543,6.31257752,76.939,76.908,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771935909757,6.31257752,76.939,76.909,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771935911659,6.32470372,76.949,76.91,4.33119828]
["bitfinex-derivatives","SOLF0:USTF0",1771935912559,6.32470372,76.949,76.925,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1771935913154,6.32470372,76.949,76.919,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771935914156,6.32470372,76.949,76.924,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771935915161,16.02799828,76.96,76.924,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771935915460,22.3415748,76.96,76.924,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771935915660,18.01821175,76.958,76.924,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771935915865,6.32111175,76.957,76.93,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771935918665,6.32111175,76.957,76.936,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771935918865,6.32111175,76.957,76.92,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935919067,6.32111175,76.957,76.91,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935919571,6.32111175,76.957,76.926,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771935920869,6.3177481,76.949,76.907,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771935922660,6.32457558,76.948,76.907,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771935923069,6.32457558,76.948,76.917,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771935926274,6.32290966,76.939,76.892,507.74650292]
["bitfinex-derivatives","SOLF0:USTF0",1771935927765,6.32290966,76.939,76.903,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771935930666,4.32366305,76.94,76.892,507.74650292]
["bitfinex-derivatives","SOLF0:USTF0",1771935930667,6.32231442,76.926,76.892,507.74650292]
["bitfinex-derivatives","SOLF0:USTF0",1771935931271,6.32231442,76.926,76.88,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935931773,6.32231442,76.926,76.893,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771935933270,6.32231442,76.926,76.899,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771935937672,6.32231442,76.926,76.893,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771935941874,6.32231442,76.926,76.88,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935941875,6.32231442,76.926,76.898,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771935950589,6.32231442,76.926,76.892,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771935956185,6.32231442,76.926,76.88,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935956186,11.7033,76.917,76.883,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771935956694,6.29179425,76.916,76.87,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935957788,11.7048,76.907,76.874,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771935958787,18.00898452,76.907,76.874,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771935960286,6.32289657,76.906,76.874,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771935960490,6.32289657,76.904,76.87,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935961793,6.32289657,76.904,76.871,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771935962184,6.32289657,76.904,76.87,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935962390,6.33056067,76.912,76.88,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935962692,11.7042,76.911,76.88,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935962889,6.33056067,76.929,76.89,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935963394,12.16088786,76.962,76.853,23.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771935963395,6.28563694,76.949,76.9,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935963592,6.28563694,76.949,76.91,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935964801,11.6987,76.947,76.91,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935965496,11.6987,76.947,76.912,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771935966198,11.6987,76.947,76.91,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935966199,17.96192871,76.947,76.91,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935967097,17.96192871,76.947,76.9,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935967795,6.26322871,76.947,76.9,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935968000,6.26322871,76.947,76.883,24.15799557]
["bitfinex-derivatives","SOLF0:USTF0",1771935968001,11.6976,76.955,76.91,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935968901,11.6976,76.955,76.914,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771935969101,6.26463546,76.957,76.91,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935969304,6.25572454,76.965,76.92,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935969499,358.3043044,76.975,76.93,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935970605,4.32366305,76.97,76.933,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771935970793,6.25572454,76.969,76.933,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771935973799,6.25572454,76.969,76.939,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771935974000,352.04857986,76.975,76.939,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771935974999,352.04857986,76.975,76.945,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771935975209,11.6927,76.987,76.945,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771935975406,6.23226226,76.986,76.945,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771935976504,4.32366305,76.99,76.951,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771935976702,10.55592531,76.99,76.94,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935976903,6.23226226,76.989,76.94,4.32366305]
["bitfinex-derivatives","SOLF0:USTF0",1771935977309,6.20739307,76.988,76.944,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1771935977609,4.3207059,76.98,76.93,4.3207059]
["bitfinex-derivatives","SOLF0:USTF0",1771935977810,11.6939,76.979,76.943,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771935978700,10.52809897,76.98,76.943,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771935980705,6.21286203,77.002,76.928,23.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771935980911,6.21286203,77.012,76.97,4.3207059]
["bitfinex-derivatives","SOLF0:USTF0",1771935981108,6.21619675,76.999,76.95,4.3207059]
["bitfinex-derivatives","SOLF0:USTF0",1771935981307,6.21619675,76.999,76.966,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771935982308,4.3207059,77.02,76.971,2.01054863]
["bitfinex-derivatives","SOLF0:USTF0",1771935982714,4.3207059,77.01,76.971,2.01054863]
["bitfinex-derivatives","SOLF0:USTF0",1771935982915,4.3207059,77.0,76.959,2.01054863]
["bitfinex-derivatives","SOLF0:USTF0",1771935983305,4.3207059,77.02,76.971,1.93506775]
["bitfinex-derivatives","SOLF0:USTF0",1771935984308,3.83723447,77.019,76.971,1.93506775]
["bitfinex-derivatives","SOLF0:USTF0",1771935984717,11.6888,77.013,76.974,1.93574903]
["bitfinex-derivatives","SOLF0:USTF0",1771935984912,4.3207059,77.01,76.974,1.93574903]
["bitfinex-derivatives","SOLF0:USTF0",1771935985414,3.83723447,77.019,76.977,1.96225783]
["bitfinex-derivatives","SOLF0:USTF0",1771935986015,3.90580181,77.018,76.985,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771935986715,3.90580181,77.012,76.977,1.96225783]
["bitfinex-derivatives","SOLF0:USTF0",1771935986915,4.3207059,77.01,76.977,1.96225783]
["bitfinex-derivatives","SOLF0:USTF0",1771935987316,3.90580181,77.005,76.961,1.96204824]
["bitfinex-derivatives","SOLF0:USTF0",1771935988812,3.90580181,77.005,76.971,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1771935989007,3.90580181,77.005,76.961,1.96204824]
["bitfinex-derivatives","SOLF0:USTF0",1771935990712,3.90580181,77.005,76.976,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771935992111,3.90580181,77.005,76.97,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771935993412,3.90580181,77.005,76.975,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771935994326,4.3207059,77.02,76.981,2.04596015]
["bitfinex-derivatives","SOLF0:USTF0",1771935994719,3.90580181,77.009,76.967,2.04596015]
["bitfinex-derivatives","SOLF0:USTF0",1771935996617,3.90580181,77.001,76.967,2.04596015]
["bitfinex-derivatives","SOLF0:USTF0",1771935998819,3.90580181,77.001,76.969,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771936000924,3.90580181,76.999,76.951,1.99233504]
["bitfinex-derivatives","SOLF0:USTF0",1771936001218,3.90580181,76.999,76.967,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771936001618,3.90580181,76.999,76.934,23.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771936001619,4.3207059,77.01,76.968,2.00506359]
["bitfinex-derivatives","SOLF0:USTF0",1771936002117,3.90580181,77.009,76.968,2.00506359]
["bitfinex-derivatives","SOLF0:USTF0",1771936002314,3.90580181,77.003,76.968,2.00506359]
["bitfinex-derivatives","SOLF0:USTF0",1771936003215,3.90580181,77.003,76.97,1.89320735]
["bitfinex-derivatives","SOLF0:USTF0",1771936008616,3.90580181,77.001,76.97,1.89320735]
["bitfinex-derivatives","SOLF0:USTF0",1771936009022,3.90580181,77.001,76.97,13.58820735]
["bitfinex-derivatives","SOLF0:USTF0",1771936010624,11.6893,77.009,76.977,1.89398509]
["bitfinex-derivatives","SOLF0:USTF0",1771936010829,3.90580181,77.019,76.977,1.89398509]
["bitfinex-derivatives","SOLF0:USTF0",1771936011720,15.59470181,77.012,76.98,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771936012226,3.90580181,77.011,76.98,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771936013718,3.90580181,77.011,76.985,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771936013920,3.90580181,77.011,76.977,1.89398509]
["bitfinex-derivatives","SOLF0:USTF0",1771936014124,3.90580181,77.009,76.969,1.92023325]
["bitfinex-derivatives","SOLF0:USTF0",1771936014526,3.90580181,77.009,76.972,13.61503325]
["bitfinex-derivatives","SOLF0:USTF0",1771936014725,3.90580181,77.009,76.973,1.92023325]
["bitfinex-derivatives","SOLF0:USTF0",1771936016729,3.90580181,77.009,76.97,4.3207059]
["bitfinex-derivatives","SOLF0:USTF0",1771936016730,3.90580181,77.009,76.977,13.60677138]
["bitfinex-derivatives","SOLF0:USTF0",1771936017333,3.90580181,77.009,76.978,1.90835368]
["bitfinex-derivatives","SOLF0:USTF0",1771936019534,3.90580181,77.009,76.977,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771936019535,3.80619147,76.999,76.956,1.90615689]
["bitfinex-derivatives","SOLF0:USTF0",1771936020432,3.80619147,76.998,76.966,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771936020641,3.80619147,76.989,76.935,1.90615689]
["bitfinex-derivatives","SOLF0:USTF0",1771936020936,3.80619147,76.989,76.941,1.90615689]
["bitfinex-derivatives","SOLF0:USTF0",1771936021729,3.80619147,77.011,76.95,4.3207059]
["bitfinex-derivatives","SOLF0:USTF0",1771936021939,3.80619147,77.011,76.971,1.83930448]
["bitfinex-derivatives","SOLF0:USTF0",1771936022927,3.80619147,77.011,76.984,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1771936023228,3.80619147,77.011,76.971,1.83930448]
["bitfinex-derivatives","SOLF0:USTF0",1771936023633,3.80619147,77.007,76.971,1.83930448]
["bitfinex-derivatives","SOLF0:USTF0",1771936023838,3.80619147,77.007,76.968,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771936024231,3.80619147,77.004,76.968,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771936024437,3.80619147,76.999,76.958,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771936025146,9.68979412,76.998,76.958,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771936025345,3.80619147,76.997,76.958,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771936025745,3.80619147,76.989,76.949,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771936026650,11.6925,76.988,76.949,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771936026844,3.80619147,76.987,76.949,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771936027045,3.80619147,76.969,76.918,1.91559109]
["bitfinex-derivatives","SOLF0:USTF0",1771936027242,3.80619147,76.969,76.93,4.3207059]
["bitfinex-derivatives","SOLF0:USTF0",1771936027450,3.80619147,76.969,76.931,1.91559109]
["bitfinex-derivatives","SOLF0:USTF0",1771936027945,3.80619147,76.968,76.931,1.91559109]
["bitfinex-derivatives","SOLF0:USTF0",1771936028151,3.80619147,76.968,76.924,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1771936028549,8.12689737,76.96,76.924,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1771936028954,3.80619147,76.959,76.915,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771936029447,3.80619147,76.949,76.915,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771936029645,23.3818,76.999,76.897,503.94811545]
["bitfinex-derivatives","SOLF0:USTF0",1771936029646,11.6954,76.969,76.921,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936030253,11.6942,76.977,76.931,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936030449,11.6942,76.977,76.94,4.3207059]
["bitfinex-derivatives","SOLF0:USTF0",1771936030842,11.6942,76.977,76.931,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936031350,16.0159059,76.97,76.931,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936031554,16.0159059,76.97,76.925,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936031555,19.82209737,76.97,76.925,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936032052,3.80619147,76.97,76.931,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936032650,11.6954,76.969,76.931,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936032850,3.80619147,76.968,76.931,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936034752,3.80619147,76.968,76.932,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936035347,3.80619147,76.968,76.93,4.3207059]
["bitfinex-derivatives","SOLF0:USTF0",1771936035348,3.80619147,76.959,76.92,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936035752,3.80619147,76.959,76.92,8.22906296]
["bitfinex-derivatives","SOLF0:USTF0",1771936036549,3.80619147,76.959,76.921,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936036755,3.80619147,76.959,76.922,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771936039155,3.80619147,76.959,76.915,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771936039757,3.80619147,76.957,76.915,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771936040061,4.32391495,76.95,76.915,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771936041059,4.32391495,76.95,76.915,15.61175706]
["bitfinex-derivatives","SOLF0:USTF0",1771936041662,4.32391495,76.95,76.917,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771936041858,4.32391495,76.95,76.918,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936042058,3.80619147,76.957,76.918,3.90835706]
["bitfinex-derivatives","SOLF0:USTF0",1771936043060,3.80619147,76.957,76.928,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771936043462,3.80619147,76.969,76.928,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771936044566,3.80619147,76.969,76.928,15.45723345]
["bitfinex-derivatives","SOLF0:USTF0",1771936044767,3.80619147,76.969,76.929,3.75573345]
["bitfinex-derivatives","SOLF0:USTF0",1771936045169,3.80619147,76.969,76.931,15.5914444]
["bitfinex-derivatives","SOLF0:USTF0",1771936045561,3.80619147,76.969,76.932,3.8904444]
["bitfinex-derivatives","SOLF0:USTF0",1771936045764,11.6939,76.979,76.94,3.8904444]
["bitfinex-derivatives","SOLF0:USTF0",1771936046367,3.90756921,76.98,76.948,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771936046576,3.90756921,77.0,76.951,3.8904444]
["bitfinex-derivatives","SOLF0:USTF0",1771936046763,3.90756921,76.999,76.951,3.8904444]
["bitfinex-derivatives","SOLF0:USTF0",1771936047876,3.90756921,76.996,76.958,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1771936048573,181.8094,77.02,76.9,4.53271341]
["bitfinex-derivatives","SOLF0:USTF0",1771936048777,4.32391495,76.97,76.921,4.53271341]
["bitfinex-derivatives","SOLF0:USTF0",1771936049075,4.32391495,76.98,76.921,4.53271341]
["bitfinex-derivatives","SOLF0:USTF0",1771936049779,4.32391495,76.97,76.921,4.53271341]
["bitfinex-derivatives","SOLF0:USTF0",1771936049978,9.66335039,77.01,76.921,4.53271341]
["bitfinex-derivatives","SOLF0:USTF0",1771936050280,11.6945,76.975,76.93,4.53336626]
["bitfinex-derivatives","SOLF0:USTF0",1771936051477,11.6945,76.975,76.93,8.85728121]
["bitfinex-derivatives","SOLF0:USTF0",1771936051673,11.6945,76.975,76.933,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771936053880,11.6945,76.975,76.933,16.08370361]
["bitfinex-derivatives","SOLF0:USTF0",1771936057980,4.32391495,76.97,76.933,16.08370361]
["bitfinex-derivatives","SOLF0:USTF0",1771936058279,4.32391495,76.97,76.936,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771936058479,4.32391495,76.97,76.937,4.38348494]
["bitfinex-derivatives","SOLF0:USTF0",1771936058679,11.6954,76.969,76.937,4.38348494]
["bitfinex-derivatives","SOLF0:USTF0",1771936069083,11.6954,76.969,76.938,16.09633786]
["bitfinex-derivatives","SOLF0:USTF0",1771936069287,11.6954,76.969,76.939,4.39633786]
["bitfinex-derivatives","SOLF0:USTF0",1771936070488,11.6944,76.975,76.94,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771936079391,11.6935,76.982,76.947,4.39026281]
["bitfinex-derivatives","SOLF0:USTF0",1771936080389,11.6917,76.993,76.957,16.08726281]
["bitfinex-derivatives","SOLF0:USTF0",1771936080600,11.6917,76.993,76.958,4.39026281]
["bitfinex-derivatives","SOLF0:USTF0",1771936084994,11.6925,76.988,76.958,4.39026281]
["bitfinex-derivatives","SOLF0:USTF0",1771936087297,4.32391495,76.99,76.94,4.32391495]
["bitfinex-derivatives","SOLF0:USTF0",1771936087599,16.15949687,77.024,76.933,4.42462896]
["bitfinex-derivatives","SOLF0:USTF0",1771936087600,4.32391495,76.97,76.933,4.42462896]
["bitfinex-derivatives","SOLF0:USTF0",1771936088503,4.32391495,76.95,76.907,4.42462896]
["bitfinex-derivatives","SOLF0:USTF0",1771936088802,4.32391495,76.95,76.897,200.37605857]
["bitfinex-derivatives","SOLF0:USTF0",1771936089000,4.32391495,76.94,76.898,4.42462896]
["bitfinex-derivatives","SOLF0:USTF0",1771936089401,4.32391495,76.94,76.9,4.41153539]
["bitfinex-derivatives","SOLF0:USTF0",1771936089596,4.32391495,76.95,76.901,4.41153539]
["bitfinex-derivatives","SOLF0:USTF0",1771936090699,11.699,76.945,76.901,4.41153539]
["bitfinex-derivatives","SOLF0:USTF0",1771936093305,11.6979,76.953,76.904,4.45537468]
["bitfinex-derivatives","SOLF0:USTF0",1771936093501,4.32391495,76.95,76.904,4.45537468]
["bitfinex-derivatives","SOLF0:USTF0",1771936094504,11.6988,76.947,76.904,4.45537468]
["bitfinex-derivatives","SOLF0:USTF0",1771936094902,11.6988,76.947,76.905,4.45537468]
["bitfinex-derivatives","SOLF0:USTF0",1771936095610,11.6988,76.947,76.91,8.8211236]
["bitfinex-derivatives","SOLF0:USTF0",1771936097202,11.6977,76.954,76.921,4.49727072]
["bitfinex-derivatives","SOLF0:USTF0",1771936098507,4.32391495,76.96,76.921,4.49727072]
["bitfinex-derivatives","SOLF0:USTF0",1771936098809,11.7001,76.938,76.903,4.49727072]
["bitfinex-derivatives","SOLF0:USTF0",1771936099203,11.6989,76.946,76.904,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771936099906,11.6989,76.946,76.905,4.49691808]
["bitfinex-derivatives","SOLF0:USTF0",1771936101709,4.32559071,76.94,76.905,4.49691808]
["bitfinex-derivatives","SOLF0:USTF0",1771936102206,11.6989,76.946,76.905,4.49691808]
["bitfinex-derivatives","SOLF0:USTF0",1771936102811,11.6997,76.941,76.905,4.49691808]
["bitfinex-derivatives","SOLF0:USTF0",1771936110010,11.6997,76.941,76.906,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771936119031,11.6997,76.941,76.846,32.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1771936119032,11.6976,76.955,76.911,4.48206873]
["bitfinex-derivatives","SOLF0:USTF0",1771936119232,4.32559071,76.96,76.911,4.48206873]
["bitfinex-derivatives","SOLF0:USTF0",1771936119731,11.6974,76.956,76.911,4.48206873]
["bitfinex-derivatives","SOLF0:USTF0",1771936120732,11.6974,76.956,76.921,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771936123024,11.6974,76.956,76.922,4.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1771936123229,11.6974,76.956,76.924,4.51550201]
["bitfinex-derivatives","SOLF0:USTF0",1771936126334,11.6961,76.964,76.927,4.52324895]
["bitfinex-derivatives","SOLF0:USTF0",1771936127841,11.6961,76.964,76.928,16.22151882]
["bitfinex-derivatives","SOLF0:USTF0",1771936128436,11.6977,76.953,76.916,16.22341882]
["bitfinex-derivatives","SOLF0:USTF0",1771936128635,4.32559071,76.95,76.916,4.52001882]
["bitfinex-derivatives","SOLF0:USTF0",1771936128832,4.32559071,76.95,76.907,4.52001882]
["bitfinex-derivatives","SOLF0:USTF0",1771936129537,11.6985,76.949,76.914,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771936129941,11.6985,76.949,76.907,4.52001882]
["bitfinex-derivatives","SOLF0:USTF0",1771936129942,11.6985,76.949,76.913,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771936130542,4.32559071,76.95,76.907,4.52001882]
["bitfinex-derivatives","SOLF0:USTF0",1771936131943,4.32559071,76.95,76.918,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771936133343,9.64456192,76.949,76.913,4.61195513]
["bitfinex-derivatives","SOLF0:USTF0",1771936133543,16.02389071,76.95,76.913,4.61195513]
["bitfinex-derivatives","SOLF0:USTF0",1771936133544,9.64456192,76.948,76.913,4.61195513]
["bitfinex-derivatives","SOLF0:USTF0",1771936133740,9.64456192,76.947,76.913,4.61195513]
["bitfinex-derivatives","SOLF0:USTF0",1771936133940,16.02389071,76.95,76.913,4.61195513]
["bitfinex-derivatives","SOLF0:USTF0",1771936134138,9.64921005,76.949,76.913,4.61195513]
["bitfinex-derivatives","SOLF0:USTF0",1771936134341,16.02389071,76.95,76.913,4.61195513]
["bitfinex-derivatives","SOLF0:USTF0",1771936134342,9.64921005,76.948,76.913,4.61195513]
["bitfinex-derivatives","SOLF0:USTF0",1771936134532,16.02389071,76.95,76.913,4.61195513]
["bitfinex-derivatives","SOLF0:USTF0",1771936134738,9.64917472,76.949,76.914,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771936134942,11.6963,76.963,76.921,4.61195513]
["bitfinex-derivatives","SOLF0:USTF0",1771936135844,11.6963,76.963,76.927,4.61744896]
["bitfinex-derivatives","SOLF0:USTF0",1771936136739,11.6963,76.963,76.92,4.32559071]
["bitfinex-derivatives","SOLF0:USTF0",1771936136740,11.6963,76.963,76.93,4.61744896]
["bitfinex-derivatives","SOLF0:USTF0",1771936138444,4.32559071,76.97,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936138750,4.32559071,76.98,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936138950,9.63898194,76.979,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936139138,9.63898194,76.978,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936139339,9.63898194,76.977,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936139539,9.63898194,76.976,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936139742,11.6943,76.976,76.939,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771936139944,4.32559071,76.98,76.939,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771936140143,9.6366571,76.979,76.939,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771936140344,4.32559071,76.97,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936140544,9.6366571,76.969,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936140744,9.6366571,76.968,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936140942,9.6366571,76.967,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936141246,4.32559071,76.96,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936141745,11.6968,76.959,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936143143,11.6959,76.966,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936144348,11.6966,76.961,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936144647,4.32559071,76.96,76.934,4.65301326]
["bitfinex-derivatives","SOLF0:USTF0",1771936146244,4.32559071,76.96,76.927,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771936146548,11.6969,76.959,76.921,4.67492733]
["bitfinex-derivatives","SOLF0:USTF0",1771936147045,11.6969,76.959,76.924,4.63515083]
["bitfinex-derivatives","SOLF0:USTF0",1771936147249,4.32559071,76.94,76.888,4.63515083]
["bitfinex-derivatives","SOLF0:USTF0",1771936147450,4.32559071,76.94,76.891,4.63515083]
["bitfinex-derivatives","SOLF0:USTF0",1771936147748,4.32559071,76.95,76.905,4.63515083]
["bitfinex-derivatives","SOLF0:USTF0",1771936148644,4.32559071,76.95,76.915,16.33865083]
["bitfinex-derivatives","SOLF0:USTF0",1771936150149,4.32559071,76.95,76.916,4.61289304]
["bitfinex-derivatives","SOLF0:USTF0",1771936151248,4.32559071,76.96,76.923,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771936151547,4.32559071,76.95,76.916,4.61289304]
["bitfinex-derivatives","SOLF0:USTF0",1771936152652,16.02389071,76.95,76.916,4.61289304]
["bitfinex-derivatives","SOLF0:USTF0",1771936153053,4.32559071,76.95,76.916,4.61289304]
["bitfinex-derivatives","SOLF0:USTF0",1771936153554,11.6984,76.949,76.916,4.61289304]
["bitfinex-derivatives","SOLF0:USTF0",1771936154654,12.11441822,77.007,76.941,4.58201506]
["bitfinex-derivatives","SOLF0:USTF0",1771936154850,4.32559071,77.0,76.951,4.58201506]
["bitfinex-derivatives","SOLF0:USTF0",1771936155149,4.32559071,76.98,76.951,4.58201506]
["bitfinex-derivatives","SOLF0:USTF0",1771936156652,4.32559071,76.99,76.951,4.58201506]
["bitfinex-derivatives","SOLF0:USTF0",1771936156859,4.32559071,76.99,76.931,4.58975696]
["bitfinex-derivatives","SOLF0:USTF0",1771936157050,4.32559071,76.98,76.931,4.58975696]
["bitfinex-derivatives","SOLF0:USTF0",1771936158355,4.32559071,76.99,76.94,4.32559071]
["bitfinex-derivatives","SOLF0:USTF0",1771936158546,11.6905,77.001,76.961,4.59847498]
["bitfinex-derivatives","SOLF0:USTF0",1771936159750,11.6905,77.001,76.962,4.60604636]
["bitfinex-derivatives","SOLF0:USTF0",1771936161253,11.6905,77.001,76.964,4.61154893]
["bitfinex-derivatives","SOLF0:USTF0",1771936161459,11.6896,77.007,76.964,4.61154893]
["bitfinex-derivatives","SOLF0:USTF0",1771936162253,11.6886,77.014,76.967,4.61154893]
["bitfinex-derivatives","SOLF0:USTF0",1771936162453,13.83674706,77.02,76.971,4.61154893]
["bitfinex-derivatives","SOLF0:USTF0",1771936162658,4.31804851,77.01,76.971,4.61154893]
["bitfinex-derivatives","SOLF0:USTF0",1771936163056,11.6894,77.008,76.971,4.61154893]
["bitfinex-derivatives","SOLF0:USTF0",1771936165760,4.31804851,77.01,76.971,4.61154893]
["bitfinex-derivatives","SOLF0:USTF0",1771936166460,4.31804851,77.02,76.973,4.59434967]
["bitfinex-derivatives","SOLF0:USTF0",1771936167265,11.6881,77.017,76.981,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771936167962,4.31804851,77.01,76.981,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771936168166,11.6881,77.017,76.981,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771936168368,11.6881,77.017,76.981,16.28503697]
["bitfinex-derivatives","SOLF0:USTF0",1771936168568,4.31804851,77.02,76.981,16.28503697]
["bitfinex-derivatives","SOLF0:USTF0",1771936169360,4.31804851,77.01,76.981,4.59163697]
["bitfinex-derivatives","SOLF0:USTF0",1771936171470,11.688,77.018,76.981,4.59163697]
["bitfinex-derivatives","SOLF0:USTF0",1771936174075,4.31804851,77.01,76.981,4.59163697]
["bitfinex-derivatives","SOLF0:USTF0",1771936178275,4.31804851,77.01,76.982,16.27262526]
["bitfinex-derivatives","SOLF0:USTF0",1771936178472,4.31804851,77.01,76.983,4.57942526]
["bitfinex-derivatives","SOLF0:USTF0",1771936182270,11.688,77.018,76.983,4.57942526]
["bitfinex-derivatives","SOLF0:USTF0",1771936182472,4.31804851,77.03,76.983,4.57942526]
["bitfinex-derivatives","SOLF0:USTF0",1771936182773,4.31804851,77.02,76.983,4.57942526]
["bitfinex-derivatives","SOLF0:USTF0",1771936182975,4.31804851,77.02,76.98,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771936183174,4.31804851,77.01,76.98,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771936184279,4.31804851,77.01,76.981,4.61762885]
["bitfinex-derivatives","SOLF0:USTF0",1771936186680,11.6883,77.016,76.981,4.61762885]
["bitfinex-derivatives","SOLF0:USTF0",1771936188081,4.31804851,77.0,76.97,4.68205168]
["bitfinex-derivatives","SOLF0:USTF0",1771936197990,4.31804851,77.0,76.961,4.66622929]
["bitfinex-derivatives","SOLF0:USTF0",1771936199085,4.31804851,77.0,76.967,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771936199287,9.73715603,76.999,76.967,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771936199491,9.73715603,76.998,76.967,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771936199689,4.31804851,77.0,76.967,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771936200001,4.31804851,76.99,76.958,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771936200400,23.3737,77.025,76.938,4.6843598]
["bitfinex-derivatives","SOLF0:USTF0",1771936200401,4.31804851,76.97,76.938,4.6843598]
["bitfinex-derivatives","SOLF0:USTF0",1771936201697,4.31804851,76.96,76.936,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771936202200,4.31804851,76.96,76.927,4.68532721]
["bitfinex-derivatives","SOLF0:USTF0",1771936202400,23.3785,77.009,76.927,4.68532721]
["bitfinex-derivatives","SOLF0:USTF0",1771936202401,4.31804851,76.95,76.927,4.68532721]
["bitfinex-derivatives","SOLF0:USTF0",1771936202596,4.31804851,76.95,76.895,4.68532721]
["bitfinex-derivatives","SOLF0:USTF0",1771936202999,4.31804851,76.95,76.912,4.68532721]
["bitfinex-derivatives","SOLF0:USTF0",1771936204206,4.31804851,76.94,76.901,4.71441379]
["bitfinex-derivatives","SOLF0:USTF0",1771936204600,4.31804851,76.93,76.901,4.71441379]
["bitfinex-derivatives","SOLF0:USTF0",1771936204804,4.31804851,76.93,76.866,512.30718885]
["bitfinex-derivatives","SOLF0:USTF0",1771936204805,4.31804851,76.96,76.922,4.71441379]
["bitfinex-derivatives","SOLF0:USTF0",1771936205004,4.31804851,76.97,76.922,4.71441379]
["bitfinex-derivatives","SOLF0:USTF0",1771936205203,4.31804851,76.98,76.922,4.71441379]
["bitfinex-derivatives","SOLF0:USTF0",1771936205507,11.6949,76.972,76.935,4.69341877]
["bitfinex-derivatives","SOLF0:USTF0",1771936206003,4.31804851,76.97,76.935,4.69341877]
["bitfinex-derivatives","SOLF0:USTF0",1771936206200,4.31804851,76.97,76.911,4.69341877]
["bitfinex-derivatives","SOLF0:USTF0",1771936206400,4.31804851,76.97,76.92,4.69341877]
["bitfinex-derivatives","SOLF0:USTF0",1771936206998,11.6957,76.967,76.926,4.69341877]
["bitfinex-derivatives","SOLF0:USTF0",1771936209005,39.01,77.01,76.926,4.69341877]
["bitfinex-derivatives","SOLF0:USTF0",1771936209006,4.31804851,76.96,76.926,4.69341877]
["bitfinex-derivatives","SOLF0:USTF0",1771936209407,4.31804851,76.95,76.911,4.52307147]
["bitfinex-derivatives","SOLF0:USTF0",1771936210406,11.697,76.958,76.913,4.52307147]
["bitfinex-derivatives","SOLF0:USTF0",1771936211806,11.697,76.958,76.916,4.51478165]
["bitfinex-derivatives","SOLF0:USTF0",1771936215206,11.6982,76.951,76.916,4.51478165]
["bitfinex-derivatives","SOLF0:USTF0",1771936215506,23.3832,76.994,76.854,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1771936215507,4.31804851,76.98,76.931,4.51006304]
["bitfinex-derivatives","SOLF0:USTF0",1771936215911,4.31804851,76.97,76.932,4.51006304]
["bitfinex-derivatives","SOLF0:USTF0",1771936216104,4.31804851,76.98,76.932,4.51006304]
["bitfinex-derivatives","SOLF0:USTF0",1771936217411,11.6941,76.977,76.935,4.49479237]
["bitfinex-derivatives","SOLF0:USTF0",1771936217612,11.6941,76.977,76.877,182.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771936217613,4.31804851,76.99,76.941,4.49479237]
["bitfinex-derivatives","SOLF0:USTF0",1771936218113,11.6913,76.996,76.953,4.49479237]
["bitfinex-derivatives","SOLF0:USTF0",1771936219807,11.6913,76.996,76.955,4.5782954]
["bitfinex-derivatives","SOLF0:USTF0",1771936224013,4.31939762,76.99,76.955,4.5782954]
["bitfinex-derivatives","SOLF0:USTF0",1771936226610,4.31939762,76.99,76.956,16.38503537]
["bitfinex-derivatives","SOLF0:USTF0",1771936228516,4.31939762,76.99,76.957,4.68156236]
["bitfinex-derivatives","SOLF0:USTF0",1771936229514,4.31939762,76.98,76.946,4.68092699]
["bitfinex-derivatives","SOLF0:USTF0",1771936231710,4.31939762,76.98,76.948,4.68876508]
["bitfinex-derivatives","SOLF0:USTF0",1771936232106,11.6925,76.988,76.948,4.68876508]
["bitfinex-derivatives","SOLF0:USTF0",1771936233113,11.6925,76.988,76.951,4.68278205]
["bitfinex-derivatives","SOLF0:USTF0",1771936244026,11.6932,76.983,76.951,4.68278205]
["bitfinex-derivatives","SOLF0:USTF0",1771936246625,11.6932,76.983,76.889,32.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1771936246626,12.07856989,77.027,76.957,4.68191932]
["bitfinex-derivatives","SOLF0:USTF0",1771936246926,4.31939762,77.01,76.961,4.68191932]
["bitfinex-derivatives","SOLF0:USTF0",1771936247829,11.6897,77.006,76.965,4.69233426]
["bitfinex-derivatives","SOLF0:USTF0",1771936248925,11.6897,77.006,76.967,4.69233426]
["bitfinex-derivatives","SOLF0:USTF0",1771936249326,4.31939762,77.02,76.977,4.70009524]
["bitfinex-derivatives","SOLF0:USTF0",1771936250830,11.688,77.018,76.977,4.70009524]
["bitfinex-derivatives","SOLF0:USTF0",1771936251432,11.6866,77.027,76.979,4.69820642]
["bitfinex-derivatives","SOLF0:USTF0",1771936252131,11.6866,77.027,76.984,4.69820642]
["bitfinex-derivatives","SOLF0:USTF0",1771936253631,4.31939762,77.02,76.984,4.69820642]
["bitfinex-derivatives","SOLF0:USTF0",1771936253831,4.31939762,77.01,76.961,4.63428929]
["bitfinex-derivatives","SOLF0:USTF0",1771936254033,4.31939762,77.0,76.961,4.63428929]
["bitfinex-derivatives","SOLF0:USTF0",1771936254335,4.31939762,76.99,76.961,4.63428929]
["bitfinex-derivatives","SOLF0:USTF0",1771936254531,4.31939762,76.99,76.953,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771936255439,4.31939762,76.98,76.943,16.32917251]
["bitfinex-derivatives","SOLF0:USTF0",1771936256028,4.31939762,76.98,76.904,24.01217243]
["bitfinex-derivatives","SOLF0:USTF0",1771936256029,9.58728193,77.01,76.932,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771936256234,4.31939762,76.97,76.931,4.63007251]
["bitfinex-derivatives","SOLF0:USTF0",1771936256427,4.31939762,76.96,76.931,4.63007251]
["bitfinex-derivatives","SOLF0:USTF0",1771936256628,4.31939762,76.97,76.931,4.63007251]
["bitfinex-derivatives","SOLF0:USTF0",1771936257232,4.31939762,76.97,76.931,16.33117251]
["bitfinex-derivatives","SOLF0:USTF0",1771936258635,4.31939762,76.96,76.921,4.61487116]
["bitfinex-derivatives","SOLF0:USTF0",1771936259834,4.31939762,76.96,76.923,4.60903646]
["bitfinex-derivatives","SOLF0:USTF0",1771936260233,4.31939762,76.96,76.931,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771936260431,11.6947,76.973,76.932,4.60903646]
["bitfinex-derivatives","SOLF0:USTF0",1771936260638,4.31939762,76.98,76.932,4.60903646]
["bitfinex-derivatives","SOLF0:USTF0",1771936260836,23.374,77.024,76.948,4.60903646]
["bitfinex-derivatives","SOLF0:USTF0",1771936260837,4.31939762,76.99,76.948,4.60903646]
["bitfinex-derivatives","SOLF0:USTF0",1771936261033,4.31939762,76.98,76.948,4.60903646]
["bitfinex-derivatives","SOLF0:USTF0",1771936266341,4.31939762,76.97,76.937,4.64136283]
["bitfinex-derivatives","SOLF0:USTF0",1771936270049,11.6954,76.969,76.937,4.64136283]
["bitfinex-derivatives","SOLF0:USTF0",1771936271948,23.3792,77.007,76.898,24.01217243]
["bitfinex-derivatives","SOLF0:USTF0",1771936271949,11.697,76.959,76.927,4.68441794]
["bitfinex-derivatives","SOLF0:USTF0",1771936272747,11.6959,76.965,76.927,4.68441794]
["bitfinex-derivatives","SOLF0:USTF0",1771936272949,4.31939762,76.97,76.927,4.68441794]
["bitfinex-derivatives","SOLF0:USTF0",1771936274158,4.31939762,76.96,76.927,4.68441794]
["bitfinex-derivatives","SOLF0:USTF0",1771936274647,23.3841,76.991,76.916,4.68444251]
["bitfinex-derivatives","SOLF0:USTF0",1771936274648,4.31939762,76.95,76.916,4.68444251]
["bitfinex-derivatives","SOLF0:USTF0",1771936276755,11.6986,76.948,76.916,4.68444251]
["bitfinex-derivatives","SOLF0:USTF0",1771936277659,12.10470831,76.983,76.905,4.6849757]
["bitfinex-derivatives","SOLF0:USTF0",1771936277660,4.31939762,76.94,76.905,4.6849757]
["bitfinex-derivatives","SOLF0:USTF0",1771936278261,11.7011,76.932,76.905,4.6849757]
["bitfinex-derivatives","SOLF0:USTF0",1771936278860,4.31939762,76.93,76.894,16.3915757]
["bitfinex-derivatives","SOLF0:USTF0",1771936279065,11.7015,76.929,76.894,16.3915757]
["bitfinex-derivatives","SOLF0:USTF0",1771936279565,4.31939762,76.93,76.894,16.3915757]
["bitfinex-derivatives","SOLF0:USTF0",1771936280261,4.31939762,76.93,76.896,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771936280766,11.7005,76.935,76.897,4.67863358]
["bitfinex-derivatives","SOLF0:USTF0",1771936282261,11.7013,76.93,76.897,4.67863358]
["bitfinex-derivatives","SOLF0:USTF0",1771936285557,23.3888,76.976,76.897,4.67863358]
["bitfinex-derivatives","SOLF0:USTF0",1771936285558,4.32646159,76.95,76.897,4.67863358]
["bitfinex-derivatives","SOLF0:USTF0",1771936286762,11.6991,76.945,76.908,4.70104667]
["bitfinex-derivatives","SOLF0:USTF0",1771936287468,11.6991,76.945,76.848,182.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771936287469,4.32646159,76.93,76.892,4.70734363]
["bitfinex-derivatives","SOLF0:USTF0",1771936287665,4.32646159,76.95,76.892,4.70734363]
["bitfinex-derivatives","SOLF0:USTF0",1771936288565,11.6981,76.951,76.908,4.70734363]
["bitfinex-derivatives","SOLF0:USTF0",1771936289672,11.6989,76.946,76.908,4.70734363]
["bitfinex-derivatives","SOLF0:USTF0",1771936290069,4.32646159,76.94,76.908,4.70734363]
["bitfinex-derivatives","SOLF0:USTF0",1771936290270,11.7005,76.936,76.898,4.65735131]
["bitfinex-derivatives","SOLF0:USTF0",1771936290465,4.32646159,76.93,76.898,4.65735131]
["bitfinex-derivatives","SOLF0:USTF0",1771936290770,11.7021,76.925,76.886,4.65735131]
["bitfinex-derivatives","SOLF0:USTF0",1771936291766,11.7021,76.925,76.889,4.65866977]
["bitfinex-derivatives","SOLF0:USTF0",1771936294867,11.7013,76.93,76.889,4.65866977]
["bitfinex-derivatives","SOLF0:USTF0",1771936295068,11.7013,76.93,76.891,4.68027734]
["bitfinex-derivatives","SOLF0:USTF0",1771936296770,11.7013,76.93,76.897,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771936297171,16.02776159,76.93,76.897,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771936298072,11.7013,76.93,76.897,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771936300981,11.7013,76.93,76.897,16.42007538]
["bitfinex-derivatives","SOLF0:USTF0",1771936301281,11.7013,76.93,76.898,4.70737108]
["bitfinex-derivatives","SOLF0:USTF0",1771936302876,11.7013,76.93,76.899,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771936303879,11.7013,76.93,76.9,4.70574921]
["bitfinex-derivatives","SOLF0:USTF0",1771936304770,11.7013,76.93,76.901,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771936307680,11.7004,76.936,76.902,4.70551713]
["bitfinex-derivatives","SOLF0:USTF0",1771936309982,12.10470831,76.967,76.904,4.69619886]
["bitfinex-derivatives","SOLF0:USTF0",1771936310284,4.32646159,76.95,76.904,4.69619886]
["bitfinex-derivatives","SOLF0:USTF0",1771936310585,4.32646159,76.95,76.913,4.69619886]
["bitfinex-derivatives","SOLF0:USTF0",1771936310975,11.6985,76.949,76.913,4.69619886]
["bitfinex-derivatives","SOLF0:USTF0",1771936311377,4.32646159,76.95,76.913,4.69619886]
["bitfinex-derivatives","SOLF0:USTF0",1771936311776,11.6974,76.956,76.919,4.70067148]
["bitfinex-derivatives","SOLF0:USTF0",1771936312678,11.6974,76.956,76.921,4.70067148]
["bitfinex-derivatives","SOLF0:USTF0",1771936313986,11.6961,76.965,76.927,4.69687121]
["bitfinex-derivatives","SOLF0:USTF0",1771936314685,4.32646159,76.97,76.927,4.69687121]
["bitfinex-derivatives","SOLF0:USTF0",1771936315082,11.6954,76.969,76.929,4.69687121]
["bitfinex-derivatives","SOLF0:USTF0",1771936315879,11.6962,76.963,76.929,4.69687121]
["bitfinex-derivatives","SOLF0:USTF0",1771936319982,4.32646159,76.98,76.93,4.32646159]
["bitfinex-derivatives","SOLF0:USTF0",1771936320186,4.32646159,76.98,76.931,4.72666182]
["bitfinex-derivatives","SOLF0:USTF0",1771936320782,4.32646159,76.98,76.938,4.72666182]
["bitfinex-derivatives","SOLF0:USTF0",1771936320986,4.32646159,76.97,76.921,4.72666182]
["bitfinex-derivatives","SOLF0:USTF0",1771936321489,16.02176159,76.97,76.93,16.44199595]
["bitfinex-derivatives","SOLF0:USTF0",1771936322087,16.02176159,76.97,76.935,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771936322977,4.32646159,76.96,76.918,4.74089595]
["bitfinex-derivatives","SOLF0:USTF0",1771936323990,4.32646159,76.95,76.914,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771936324689,11.6987,76.947,76.914,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771936326391,11.6987,76.947,76.888,505.97905227]
["bitfinex-derivatives","SOLF0:USTF0",1771936326392,4.32646159,76.94,76.904,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771936326989,9.63444686,76.965,76.91,4.71857924]
["bitfinex-derivatives","SOLF0:USTF0",1771936327193,181.7771,77.033,76.911,4.71396562]
["bitfinex-derivatives","SOLF0:USTF0",1771936327194,4.32646159,76.96,76.911,4.71396562]
["bitfinex-derivatives","SOLF0:USTF0",1771936327897,4.32646159,76.96,76.914,4.71396562]
["bitfinex-derivatives","SOLF0:USTF0",1771936328195,4.32646159,76.95,76.914,4.71396562]
["bitfinex-derivatives","SOLF0:USTF0",1771936328395,11.6984,76.949,76.914,4.71396562]
["bitfinex-derivatives","SOLF0:USTF0",1771936328791,4.32646159,76.95,76.888,505.97905227]
["bitfinex-derivatives","SOLF0:USTF0",1771936328792,4.32646159,76.95,76.902,4.71396562]
["bitfinex-derivatives","SOLF0:USTF0",1771936329797,11.6994,76.942,76.904,4.76110997]
["bitfinex-derivatives","SOLF0:USTF0",1771936330991,11.7002,76.937,76.904,4.76110997]
["bitfinex-derivatives","SOLF0:USTF0",1771936331696,11.7002,76.937,76.888,505.97905227]
["bitfinex-derivatives","SOLF0:USTF0",1771936331697,16.02766159,76.93,76.893,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771936333095,16.02766159,76.93,76.894,4.75961288]
["bitfinex-derivatives","SOLF0:USTF0",1771936333491,11.7021,76.925,76.894,4.75961288]
["bitfinex-derivatives","SOLF0:USTF0",1771936333994,4.32646159,76.93,76.888,505.97905227]
["bitfinex-derivatives","SOLF0:USTF0",1771936334794,11.7028,76.92,76.888,505.97905227]
["bitfinex-derivatives","SOLF0:USTF0",1771936336201,11.7028,76.92,76.884,4.7835855]
["bitfinex-derivatives","SOLF0:USTF0",1771936337802,11.704,76.912,76.884,4.7835855]
["bitfinex-derivatives","SOLF0:USTF0",1771936338497,11.704,76.912,76.874,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936338892,11.7055,76.903,76.871,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936340198,16.03076159,76.91,76.871,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936340402,4.32646159,76.91,76.871,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936341711,11.7051,76.905,76.871,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936343006,4.32646159,76.91,76.871,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936343206,4.32941454,76.91,76.871,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936344708,11.7051,76.905,76.871,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936345504,4.32941454,76.92,76.871,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936346106,4.32941454,76.91,76.871,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936346608,11.7049,76.907,76.871,4.76542187]
["bitfinex-derivatives","SOLF0:USTF0",1771936348402,4.32941454,76.91,76.872,4.79734553]
["bitfinex-derivatives","SOLF0:USTF0",1771936348604,23.3956,76.953,76.872,4.79734553]
["bitfinex-derivatives","SOLF0:USTF0",1771936348605,4.32941454,76.93,76.872,4.79734553]
["bitfinex-derivatives","SOLF0:USTF0",1771936348806,4.32941454,76.93,76.881,4.79734553]
["bitfinex-derivatives","SOLF0:USTF0",1771936349009,11.7003,76.937,76.898,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1771936349415,11.7003,76.937,76.899,4.79749627]
["bitfinex-derivatives","SOLF0:USTF0",1771936350806,11.7003,76.937,76.901,4.79749627]
["bitfinex-derivatives","SOLF0:USTF0",1771936353711,4.32941454,76.95,76.901,4.79749627]
["bitfinex-derivatives","SOLF0:USTF0",1771936354710,11.6998,76.94,76.901,4.79749627]
["bitfinex-derivatives","SOLF0:USTF0",1771936356210,16.02921454,76.94,76.901,4.79749627]
["bitfinex-derivatives","SOLF0:USTF0",1771936357606,11.6998,76.94,76.901,4.79749627]
["bitfinex-derivatives","SOLF0:USTF0",1771936358409,11.6988,76.946,76.905,4.7746766]
["bitfinex-derivatives","SOLF0:USTF0",1771936358916,4.32941454,76.95,76.907,16.4793766]
["bitfinex-derivatives","SOLF0:USTF0",1771936359412,11.6996,76.941,76.907,4.7746766]
["bitfinex-derivatives","SOLF0:USTF0",1771936361118,11.7005,76.936,76.901,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771936361515,11.7005,76.936,76.901,16.47524528]
["bitfinex-derivatives","SOLF0:USTF0",1771936362021,23.3906,76.97,76.865,23.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771936362022,16.03081454,76.93,76.891,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1771936369121,4.32941454,76.93,76.896,4.75630927]
["bitfinex-derivatives","SOLF0:USTF0",1771936369323,4.32941454,76.93,76.854,24.01217243]
["bitfinex-derivatives","SOLF0:USTF0",1771936369324,9.54229506,76.958,76.901,4.75630927]
["bitfinex-derivatives","SOLF0:USTF0",1771936369521,4.32941454,76.95,76.901,4.75630927]
["bitfinex-derivatives","SOLF0:USTF0",1771936370125,11.6985,76.949,76.91,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771936375324,11.6985,76.949,76.911,4.81428853]
["bitfinex-derivatives","SOLF0:USTF0",1771936376836,11.6985,76.949,76.913,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771936380234,11.6985,76.949,76.914,4.80361919]
["bitfinex-derivatives","SOLF0:USTF0",1771936380832,11.6992,76.944,76.914,4.80361919]
["bitfinex-derivatives","SOLF0:USTF0",1771936381032,4.32941454,76.94,76.904,4.80361919]
["bitfinex-derivatives","SOLF0:USTF0",1771936381235,4.32941454,76.93,76.881,4.80356468]
["bitfinex-derivatives","SOLF0:USTF0",1771936381444,4.32941454,76.91,76.87,4.80356468]
["bitfinex-derivatives","SOLF0:USTF0",1771936382541,4.32941454,76.92,76.879,4.80356468]
["bitfinex-derivatives","SOLF0:USTF0",1771936382741,4.32941454,76.93,76.881,4.80356468]
["bitfinex-derivatives","SOLF0:USTF0",1771936383339,11.7015,76.928,76.888,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771936383945,4.32941454,76.93,76.891,4.69190351]
["bitfinex-derivatives","SOLF0:USTF0",1771936384740,16.03081454,76.93,76.891,4.69190351]
["bitfinex-derivatives","SOLF0:USTF0",1771936385248,11.7014,76.93,76.891,4.69190351]
["bitfinex-derivatives","SOLF0:USTF0",1771936385851,16.03081454,76.93,76.891,4.69190351]
["bitfinex-derivatives","SOLF0:USTF0",1771936389650,11.7023,76.923,76.883,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771936390052,11.7023,76.923,76.888,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771936390356,11.7014,76.929,76.888,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771936390855,4.32941454,76.92,76.888,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771936393153,11.7014,76.929,76.888,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771936394256,4.32941454,76.91,76.874,4.67877927]
["bitfinex-derivatives","SOLF0:USTF0",1771936394558,4.32941454,76.9,76.861,4.67877927]
["bitfinex-derivatives","SOLF0:USTF0",1771936395658,4.32941454,76.9,76.862,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771936395858,4.32941454,76.9,76.863,4.66436239]
["bitfinex-derivatives","SOLF0:USTF0",1771936396758,4.32941454,76.9,76.867,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771936397754,4.32941454,76.88,76.838,4.67591419]
["bitfinex-derivatives","SOLF0:USTF0",1771936397951,4.32941454,76.87,76.838,4.67591419]
["bitfinex-derivatives","SOLF0:USTF0",1771936398151,4.32941454,76.88,76.84,4.67591419]
["bitfinex-derivatives","SOLF0:USTF0",1771936398351,4.32941454,76.89,76.841,4.67591419]
["bitfinex-derivatives","SOLF0:USTF0",1771936399153,23.4044,76.924,76.841,4.67591419]
["bitfinex-derivatives","SOLF0:USTF0",1771936399154,4.32941454,76.88,76.841,4.67591419]
["bitfinex-derivatives","SOLF0:USTF0",1771936399355,4.32941454,76.87,76.841,4.67591419]
["bitfinex-derivatives","SOLF0:USTF0",1771936402150,4.32941454,76.87,76.833,4.97687867]
["bitfinex-derivatives","SOLF0:USTF0",1771936402854,4.32941454,76.86,76.833,4.97687867]
["bitfinex-derivatives","SOLF0:USTF0",1771936403061,4.32941454,76.87,76.833,4.97687867]
["bitfinex-derivatives","SOLF0:USTF0",1771936403361,4.33442295,76.87,76.833,4.97687867]
["bitfinex-derivatives","SOLF0:USTF0",1771936404662,11.7106,76.869,76.833,4.97687867]
["bitfinex-derivatives","SOLF0:USTF0",1771936409969,4.33442295,76.87,76.792,2.26428353]
["bitfinex-derivatives","SOLF0:USTF0",1771936409970,11.709,76.879,76.837,4.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771936410667,11.709,76.879,76.84,4.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771936412371,4.33442295,76.88,76.843,4.9603804]
["bitfinex-derivatives","SOLF0:USTF0",1771936413669,16.04342295,76.88,76.843,4.9603804]
["bitfinex-derivatives","SOLF0:USTF0",1771936416970,354.34646848,76.899,76.85,4.96275103]
["bitfinex-derivatives","SOLF0:USTF0",1771936416971,4.33442295,76.89,76.85,4.96275103]
["bitfinex-derivatives","SOLF0:USTF0",1771936418670,11.7085,76.883,76.85,4.96275103]
["bitfinex-derivatives","SOLF0:USTF0",1771936419270,4.33442295,76.88,76.85,4.96275103]
["bitfinex-derivatives","SOLF0:USTF0",1771936421171,11.7066,76.895,76.863,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771936421373,11.7066,76.895,76.864,4.94898162]
["bitfinex-derivatives","SOLF0:USTF0",1771936421774,354.34646848,76.899,76.87,4.94898162]
["bitfinex-derivatives","SOLF0:USTF0",1771936422076,279.72818218,76.912,76.871,4.94898162]
["bitfinex-derivatives","SOLF0:USTF0",1771936422474,279.72818218,76.912,76.88,4.94898162]
["bitfinex-derivatives","SOLF0:USTF0",1771936422672,4.33442295,76.93,76.881,4.94898162]
["bitfinex-derivatives","SOLF0:USTF0",1771936422970,4.33442295,76.94,76.891,4.94898162]
["bitfinex-derivatives","SOLF0:USTF0",1771936423768,11.7014,76.93,76.891,4.94898162]
["bitfinex-derivatives","SOLF0:USTF0",1771936423974,4.33442295,76.95,76.891,4.94898162]
["bitfinex-derivatives","SOLF0:USTF0",1771936424568,4.33442295,76.95,76.901,4.95531014]
["bitfinex-derivatives","SOLF0:USTF0",1771936424770,11.7001,76.938,76.901,4.95531014]
["bitfinex-derivatives","SOLF0:USTF0",1771936425370,23.3911,76.968,76.877,4.90383281]
["bitfinex-derivatives","SOLF0:USTF0",1771936425573,4.33442295,76.93,76.881,4.90383281]
["bitfinex-derivatives","SOLF0:USTF0",1771936426780,16.03582295,76.93,76.882,4.90383281]
["bitfinex-derivatives","SOLF0:USTF0",1771936427679,16.03582295,76.93,76.885,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771936429480,16.03582295,76.93,76.885,16.53535254]
["bitfinex-derivatives","SOLF0:USTF0",1771936434088,16.03582295,76.93,76.886,4.84207932]
["bitfinex-derivatives","SOLF0:USTF0",1771936436386,4.33442295,76.94,76.895,4.82885581]
["bitfinex-derivatives","SOLF0:USTF0",1771936436595,4.33442295,76.93,76.895,4.82885581]
["bitfinex-derivatives","SOLF0:USTF0",1771936437387,4.33442295,76.94,76.895,4.82885581]
["bitfinex-derivatives","SOLF0:USTF0",1771936438184,4.33442295,76.95,76.901,4.90064053]
["bitfinex-derivatives","SOLF0:USTF0",1771936438578,11.7011,76.931,76.891,4.90064053]
["bitfinex-derivatives","SOLF0:USTF0",1771936439786,11.7011,76.931,76.894,4.89002162]
["bitfinex-derivatives","SOLF0:USTF0",1771936440785,11.7011,76.931,76.896,4.89002162]
["bitfinex-derivatives","SOLF0:USTF0",1771936440986,11.7002,76.937,76.896,4.89002162]
["bitfinex-derivatives","SOLF0:USTF0",1771936441786,11.7002,76.937,76.899,4.8750879]
["bitfinex-derivatives","SOLF0:USTF0",1771936442792,4.33442295,76.93,76.894,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771936443889,4.33442295,76.93,76.894,16.58457751]
["bitfinex-derivatives","SOLF0:USTF0",1771936445095,11.6998,76.94,76.905,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1771936445399,16.03422295,76.94,76.906,4.85972572]
["bitfinex-derivatives","SOLF0:USTF0",1771936447899,4.33442295,76.95,76.909,4.86276207]
["bitfinex-derivatives","SOLF0:USTF0",1771936448300,4.33442295,76.94,76.891,4.86276207]
["bitfinex-derivatives","SOLF0:USTF0",1771936449804,11.6999,76.939,76.899,16.61622157]
["bitfinex-derivatives","SOLF0:USTF0",1771936450003,4.33442295,76.95,76.901,4.91032157]
["bitfinex-derivatives","SOLF0:USTF0",1771936450205,11.699,76.945,76.902,4.91032157]
["bitfinex-derivatives","SOLF0:USTF0",1771936451707,11.699,76.945,76.904,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771936451902,11.7003,76.937,76.891,4.89892346]
["bitfinex-derivatives","SOLF0:USTF0",1771936452509,11.7023,76.923,76.891,4.89892346]
["bitfinex-derivatives","SOLF0:USTF0",1771936469717,11.7031,76.918,76.883,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771936470219,11.7031,76.918,76.883,16.58684058]
["bitfinex-derivatives","SOLF0:USTF0",1771936470713,4.32718783,76.92,76.888,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771936471315,11.7023,76.924,76.888,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771936473009,4.32718783,76.92,76.888,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771936477114,11.7031,76.918,76.883,4.87854058]
["bitfinex-derivatives","SOLF0:USTF0",1771936478714,11.7031,76.918,76.885,16.5970579]
["bitfinex-derivatives","SOLF0:USTF0",1771936479219,11.7031,76.918,76.886,4.8889579]
["bitfinex-derivatives","SOLF0:USTF0",1771936479920,4.32718783,76.92,76.877,16.58697867]
["bitfinex-derivatives","SOLF0:USTF0",1771936480519,11.7036,76.915,76.877,16.58697867]
["bitfinex-derivatives","SOLF0:USTF0",1771936480714,11.7036,76.915,76.878,4.87777867]
["bitfinex-derivatives","SOLF0:USTF0",1771936481923,11.7043,76.911,76.878,4.87777867]
["bitfinex-derivatives","SOLF0:USTF0",1771936484922,11.705,76.906,76.878,4.87777867]
["bitfinex-derivatives","SOLF0:USTF0",1771936487030,11.7057,76.901,76.878,4.87777867]
["bitfinex-derivatives","SOLF0:USTF0",1771936487820,9.61639442,76.919,76.864,4.84358441]
["bitfinex-derivatives","SOLF0:USTF0",1771936488127,4.32718783,76.91,76.864,4.84358441]
["bitfinex-derivatives","SOLF0:USTF0",1771936488519,11.7068,76.894,76.864,4.84358441]
["bitfinex-derivatives","SOLF0:USTF0",1771936488720,23.3997,76.94,76.863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771936488721,4.32718783,76.9,76.863,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771936488923,4.32718783,76.89,76.86,507.22446273]
["bitfinex-derivatives","SOLF0:USTF0",1771936489120,11.7088,76.881,76.854,4.84358441]
["bitfinex-derivatives","SOLF0:USTF0",1771936489428,11.7088,76.881,76.841,4.85304525]
["bitfinex-derivatives","SOLF0:USTF0",1771936489629,4.32718783,76.88,76.841,4.85304525]
["bitfinex-derivatives","SOLF0:USTF0",1771936490015,4.32718783,76.87,76.841,4.85304525]
["bitfinex-derivatives","SOLF0:USTF0",1771936490420,4.32718783,76.87,76.831,4.85304525]
["bitfinex-derivatives","SOLF0:USTF0",1771936491328,11.71,76.873,76.831,4.85304525]
["bitfinex-derivatives","SOLF0:USTF0",1771936491719,11.71,76.873,76.821,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771936491720,4.32718783,76.89,76.841,4.91069036]
["bitfinex-derivatives","SOLF0:USTF0",1771936491920,4.32718783,76.9,76.841,4.91069036]
["bitfinex-derivatives","SOLF0:USTF0",1771936492524,4.32718783,76.9,76.851,4.91069036]
["bitfinex-derivatives","SOLF0:USTF0",1771936492828,11.7088,76.881,76.851,4.91069036]
["bitfinex-derivatives","SOLF0:USTF0",1771936494017,23.4045,76.924,76.84,4.32718783]
["bitfinex-derivatives","SOLF0:USTF0",1771936494018,4.32718783,76.88,76.84,4.94703073]
["bitfinex-derivatives","SOLF0:USTF0",1771936494922,11.7098,76.874,76.84,4.94703073]
["bitfinex-derivatives","SOLF0:USTF0",1771936502236,11.7087,76.882,76.841,4.90681226]
["bitfinex-derivatives","SOLF0:USTF0",1771936502435,4.32718783,76.92,76.861,4.90681226]
["bitfinex-derivatives","SOLF0:USTF0",1771936502734,11.7059,76.9,76.871,4.90681226]
["bitfinex-derivatives","SOLF0:USTF0",1771936502934,4.32718783,76.9,76.851,4.90681226]
["bitfinex-derivatives","SOLF0:USTF0",1771936503333,4.32718783,76.9,76.858,4.93779437]
["bitfinex-derivatives","SOLF0:USTF0",1771936503724,23.3983,76.944,76.861,4.93779437]
["bitfinex-derivatives","SOLF0:USTF0",1771936503725,4.32718783,76.91,76.861,4.93779437]
["bitfinex-derivatives","SOLF0:USTF0",1771936504728,11.7047,76.908,76.864,4.93779437]
["bitfinex-derivatives","SOLF0:USTF0",1771936506027,11.7047,76.908,76.866,4.92734316]
["bitfinex-derivatives","SOLF0:USTF0",1771936506322,11.7047,76.908,76.871,4.92734316]
["bitfinex-derivatives","SOLF0:USTF0",1771936507533,4.32718783,76.93,76.881,4.92938585]
["bitfinex-derivatives","SOLF0:USTF0",1771936507736,4.32718783,76.94,76.891,4.92938585]
["bitfinex-derivatives","SOLF0:USTF0",1771936508437,11.6994,76.943,76.9,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771936508633,4.32718783,76.94,76.901,4.92938585]
["bitfinex-derivatives","SOLF0:USTF0",1771936509136,16.02548783,76.95,76.901,4.92938585]
["bitfinex-derivatives","SOLF0:USTF0",1771936509538,11.7001,76.938,76.901,4.92938585]
["bitfinex-derivatives","SOLF0:USTF0",1771936514335,23.3877,76.979,76.891,4.90025627]
["bitfinex-derivatives","SOLF0:USTF0",1771936514336,11.7015,76.929,76.891,4.90025627]
["bitfinex-derivatives","SOLF0:USTF0",1771936514836,4.32718783,76.92,76.885,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771936515236,4.32718783,76.92,76.885,16.59516295]
["bitfinex-derivatives","SOLF0:USTF0",1771936515430,4.32718783,76.92,76.886,4.88716295]
["bitfinex-derivatives","SOLF0:USTF0",1771936516935,11.7015,76.929,76.886,4.88716295]
["bitfinex-derivatives","SOLF0:USTF0",1771936517641,11.7024,76.923,76.886,4.88716295]
["bitfinex-derivatives","SOLF0:USTF0",1771936517841,4.32718783,76.92,76.886,4.88716295]
["bitfinex-derivatives","SOLF0:USTF0",1771936518033,11.7024,76.923,76.886,4.88716295]
["bitfinex-derivatives","SOLF0:USTF0",1771936524941,11.7024,76.923,76.889,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771936526048,11.7024,76.923,76.889,16.58724151]
["bitfinex-derivatives","SOLF0:USTF0",1771936536248,11.7024,76.923,76.89,4.87886447]
["bitfinex-derivatives","SOLF0:USTF0",1771936545061,4.3272134,76.95,76.901,4.88238502]
["bitfinex-derivatives","SOLF0:USTF0",1771936545762,11.6987,76.947,76.909,4.88238502]
["bitfinex-derivatives","SOLF0:USTF0",1771936548272,9.62203253,76.946,76.909,4.88238502]
["bitfinex-derivatives","SOLF0:USTF0",1771936548463,11.6987,76.947,76.909,4.88238502]
["bitfinex-derivatives","SOLF0:USTF0",1771936548663,9.62203253,76.946,76.909,4.88238502]
["bitfinex-derivatives","SOLF0:USTF0",1771936548869,11.6987,76.947,76.909,4.88238502]
["bitfinex-derivatives","SOLF0:USTF0",1771936549068,11.699,76.945,76.909,4.88238502]
["bitfinex-derivatives","SOLF0:USTF0",1771936552274,11.6981,76.951,76.911,4.92639615]
["bitfinex-derivatives","SOLF0:USTF0",1771936552473,4.3272134,76.96,76.911,4.92639615]
["bitfinex-derivatives","SOLF0:USTF0",1771936552676,9.62141326,76.959,76.911,4.92639615]
["bitfinex-derivatives","SOLF0:USTF0",1771936552872,9.62141326,76.958,76.911,4.92639615]
["bitfinex-derivatives","SOLF0:USTF0",1771936553074,9.62141326,76.957,76.911,4.92639615]
["bitfinex-derivatives","SOLF0:USTF0",1771936553274,9.62141326,76.956,76.911,4.92639615]
["bitfinex-derivatives","SOLF0:USTF0",1771936553472,9.62141326,76.955,76.911,4.92639615]
["bitfinex-derivatives","SOLF0:USTF0",1771936553673,11.6989,76.946,76.912,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771936553877,11.6989,76.946,76.913,4.92639615]
["bitfinex-derivatives","SOLF0:USTF0",1771936558188,11.6997,76.941,76.906,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771936558585,4.3272134,76.95,76.884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771936558586,4.3272134,76.94,76.897,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771936558984,4.3272134,76.94,76.897,16.56193835]
["bitfinex-derivatives","SOLF0:USTF0",1771936559785,11.7007,76.934,76.897,16.56193835]
["bitfinex-derivatives","SOLF0:USTF0",1771936560181,12.0816462,76.956,76.884,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771936560182,4.3272134,76.93,76.886,4.82448015]
["bitfinex-derivatives","SOLF0:USTF0",1771936560784,11.7031,76.919,76.886,16.53238015]
["bitfinex-derivatives","SOLF0:USTF0",1771936561089,4.3272134,76.93,76.887,4.82448015]
["bitfinex-derivatives","SOLF0:USTF0",1771936562286,4.3272134,76.94,76.891,4.82611753]
["bitfinex-derivatives","SOLF0:USTF0",1771936562592,4.3272134,76.95,76.901,4.82611753]
["bitfinex-derivatives","SOLF0:USTF0",1771936562793,9.61390757,76.949,76.901,4.82611753]
["bitfinex-derivatives","SOLF0:USTF0",1771936563091,4.3272134,76.94,76.901,4.82611753]
["bitfinex-derivatives","SOLF0:USTF0",1771936563294,11.7005,76.935,76.902,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771936563591,11.7005,76.935,76.903,4.82611753]
["bitfinex-derivatives","SOLF0:USTF0",1771936565987,11.7013,76.93,76.903,4.82611753]
["bitfinex-derivatives","SOLF0:USTF0",1771936566292,16.0285134,76.93,76.895,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771936569591,16.0285134,76.93,76.896,4.7927144]
["bitfinex-derivatives","SOLF0:USTF0",1771936571096,11.7022,76.924,76.896,4.7927144]
["bitfinex-derivatives","SOLF0:USTF0",1771936571492,4.3272134,76.93,76.896,4.7927144]
["bitfinex-derivatives","SOLF0:USTF0",1771936571692,4.3272134,76.94,76.896,4.7927144]
["bitfinex-derivatives","SOLF0:USTF0",1771936572696,11.7014,76.93,76.896,4.7927144]
["bitfinex-derivatives","SOLF0:USTF0",1771936574102,11.7021,76.925,76.896,4.7927144]
["bitfinex-derivatives","SOLF0:USTF0",1771936574798,11.7029,76.92,76.885,16.47510709]
["bitfinex-derivatives","SOLF0:USTF0",1771936575200,4.3272134,76.93,76.886,4.76710709]
["bitfinex-derivatives","SOLF0:USTF0",1771936575797,11.7026,76.921,76.891,4.76710709]
["bitfinex-derivatives","SOLF0:USTF0",1771936581714,4.3272134,76.93,76.891,4.76710709]
["bitfinex-derivatives","SOLF0:USTF0",1771936581918,11.7036,76.915,76.891,4.76710709]
["bitfinex-derivatives","SOLF0:USTF0",1771936583418,11.7028,76.921,76.891,4.76710709]
["bitfinex-derivatives","SOLF0:USTF0",1771936595817,4.32679683,76.92,76.87,9.0578807]
["bitfinex-derivatives","SOLF0:USTF0",1771936596017,4.32679683,76.92,76.849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771936596018,4.32679683,76.89,76.85,4.73108387]
["bitfinex-derivatives","SOLF0:USTF0",1771936596413,4.32679683,76.88,76.85,4.73108387]
["bitfinex-derivatives","SOLF0:USTF0",1771936599727,4.32679683,76.88,76.842,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771936600027,4.32679683,76.88,76.845,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771936600228,4.32679683,76.88,76.845,16.49718225]
["bitfinex-derivatives","SOLF0:USTF0",1771936600621,4.32679683,76.88,76.846,4.78308225]
["bitfinex-derivatives","SOLF0:USTF0",1771936602326,11.7081,76.885,76.846,4.78308225]
["bitfinex-derivatives","SOLF0:USTF0",1771936603421,11.7091,76.879,76.846,4.78308225]
["bitfinex-derivatives","SOLF0:USTF0",1771936603625,11.7091,76.879,76.839,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771936604027,11.7099,76.874,76.84,4.74869146]
["bitfinex-derivatives","SOLF0:USTF0",1771936604232,4.32679683,76.87,76.828,4.74869146]
["bitfinex-derivatives","SOLF0:USTF0",1771936604433,4.32679683,76.88,76.831,4.75227321]
["bitfinex-derivatives","SOLF0:USTF0",1771936605524,4.32679683,76.87,76.831,4.75227321]
["bitfinex-derivatives","SOLF0:USTF0",1771936605734,11.711,76.866,76.831,4.75227321]
["bitfinex-derivatives","SOLF0:USTF0",1771936611434,4.32679683,76.86,76.821,4.73713575]
["bitfinex-derivatives","SOLF0:USTF0",1771936611629,4.32679683,76.85,76.811,4.73713575]
["bitfinex-derivatives","SOLF0:USTF0",1771936612339,4.32679683,76.84,76.811,4.73713575]
["bitfinex-derivatives","SOLF0:USTF0",1771936613541,11.7151,76.839,76.801,4.73700212]
["bitfinex-derivatives","SOLF0:USTF0",1771936614140,4.32679683,76.84,76.803,16.55591891]
["bitfinex-derivatives","SOLF0:USTF0",1771936614537,4.32679683,76.84,76.804,4.83541891]
["bitfinex-derivatives","SOLF0:USTF0",1771936615735,11.7159,76.834,76.794,16.55751016]
["bitfinex-derivatives","SOLF0:USTF0",1771936615938,11.7159,76.834,76.795,4.83561016]
["bitfinex-derivatives","SOLF0:USTF0",1771936616137,4.32679683,76.83,76.795,4.83561016]
["bitfinex-derivatives","SOLF0:USTF0",1771936617038,23.4189,76.877,76.798,4.92629291]
["bitfinex-derivatives","SOLF0:USTF0",1771936617039,16.04179683,76.84,76.798,4.92629291]
["bitfinex-derivatives","SOLF0:USTF0",1771936617251,4.32679683,76.85,76.801,4.92629291]
["bitfinex-derivatives","SOLF0:USTF0",1771936618748,11.714,76.847,76.811,4.95229352]
["bitfinex-derivatives","SOLF0:USTF0",1771936620751,11.714,76.847,76.762,2.26518995]
["bitfinex-derivatives","SOLF0:USTF0",1771936620752,11.7128,76.855,76.821,4.99546534]
["bitfinex-derivatives","SOLF0:USTF0",1771936621449,11.7118,76.861,76.821,4.99546534]
["bitfinex-derivatives","SOLF0:USTF0",1771936621658,11.7118,76.861,76.802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771936621659,4.32679683,76.88,76.831,4.99546534]
["bitfinex-derivatives","SOLF0:USTF0",1771936622451,11.7108,76.867,76.831,4.99546534]
["bitfinex-derivatives","SOLF0:USTF0",1771936623950,11.7118,76.861,76.831,4.99546534]
["bitfinex-derivatives","SOLF0:USTF0",1771936624156,4.32679683,76.86,76.818,4.99570553]
["bitfinex-derivatives","SOLF0:USTF0",1771936624656,4.32679683,76.87,76.821,4.99609932]
["bitfinex-derivatives","SOLF0:USTF0",1771936625651,11.712,76.86,76.823,4.99609932]
["bitfinex-derivatives","SOLF0:USTF0",1771936626661,4.32679683,76.87,76.827,4.93077194]
["bitfinex-derivatives","SOLF0:USTF0",1771936627361,11.7115,76.863,76.828,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771936627562,11.7115,76.863,76.828,16.64737194]
["bitfinex-derivatives","SOLF0:USTF0",1771936627861,11.7115,76.863,76.829,4.93077194]
["bitfinex-derivatives","SOLF0:USTF0",1771936631261,11.7125,76.856,76.829,4.93077194]
["bitfinex-derivatives","SOLF0:USTF0",1771936631465,4.32679683,76.87,76.829,4.93077194]
["bitfinex-derivatives","SOLF0:USTF0",1771936631965,11.7107,76.868,76.829,4.93077194]
["bitfinex-derivatives","SOLF0:USTF0",1771936633068,11.7128,76.855,76.829,4.93077194]
["bitfinex-derivatives","SOLF0:USTF0",1771936635369,11.7128,76.855,76.811,4.93472571]
["bitfinex-derivatives","SOLF0:USTF0",1771936636664,11.7128,76.855,76.819,16.6290225]
["bitfinex-derivatives","SOLF0:USTF0",1771936637262,11.7128,76.855,76.81,4.32679683]
["bitfinex-derivatives","SOLF0:USTF0",1771936637263,11.7128,76.855,76.822,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771936637463,11.7128,76.855,76.82,4.9109225]
["bitfinex-derivatives","SOLF0:USTF0",1771936638669,11.7128,76.855,76.822,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1771936638866,11.7128,76.855,76.822,16.60600743]
["bitfinex-derivatives","SOLF0:USTF0",1771936639065,4.32679683,76.86,76.822,4.88830743]
["bitfinex-derivatives","SOLF0:USTF0",1771936639066,11.7143,76.845,76.822,4.88830743]
["bitfinex-derivatives","SOLF0:USTF0",1771936639374,4.32679683,76.84,76.804,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771936640661,11.7158,76.835,76.797,4.89101229]
["bitfinex-derivatives","SOLF0:USTF0",1771936640868,4.32679683,76.83,76.797,4.89101229]
["bitfinex-derivatives","SOLF0:USTF0",1771936642569,11.7158,76.835,76.797,4.89101229]
["bitfinex-derivatives","SOLF0:USTF0",1771936643174,4.32679683,76.84,76.801,4.92646251]
["bitfinex-derivatives","SOLF0:USTF0",1771936644763,11.7151,76.839,76.801,4.92646251]
["bitfinex-derivatives","SOLF0:USTF0",1771936646863,11.7159,76.834,76.801,4.92646251]
["bitfinex-derivatives","SOLF0:USTF0",1771936651480,11.7167,76.829,76.801,4.92646251]
["bitfinex-derivatives","SOLF0:USTF0",1771936655681,11.7158,76.835,76.801,4.92646251]
["bitfinex-derivatives","SOLF0:USTF0",1771936658982,4.33715414,76.84,76.803,4.90047496]
["bitfinex-derivatives","SOLF0:USTF0",1771936659284,11.7149,76.841,76.803,4.90047496]
["bitfinex-derivatives","SOLF0:USTF0",1771936659479,11.714,76.847,76.805,4.90047496]
["bitfinex-derivatives","SOLF0:USTF0",1771936659789,4.33715414,76.86,76.811,4.90047496]
["bitfinex-derivatives","SOLF0:USTF0",1771936660690,11.7137,76.848,76.813,4.91593937]
["bitfinex-derivatives","SOLF0:USTF0",1771936661891,11.7146,76.843,76.804,4.91593937]
["bitfinex-derivatives","SOLF0:USTF0",1771936663692,11.7146,76.843,76.808,4.90522759]
["bitfinex-derivatives","SOLF0:USTF0",1771936664993,11.7137,76.849,76.811,4.89498554]
["bitfinex-derivatives","SOLF0:USTF0",1771936665293,4.33715414,76.86,76.811,4.89498554]
["bitfinex-derivatives","SOLF0:USTF0",1771936666192,348.21686962,76.866,76.811,4.89498554]
["bitfinex-derivatives","SOLF0:USTF0",1771936666193,4.33715414,76.85,76.811,4.89498554]
["bitfinex-derivatives","SOLF0:USTF0",1771936667696,4.33715414,76.85,76.813,4.89501898]
["bitfinex-derivatives","SOLF0:USTF0",1771936668391,11.7136,76.849,76.813,4.89501898]
["bitfinex-derivatives","SOLF0:USTF0",1771936673306,11.7144,76.844,76.813,4.89501898]
["bitfinex-derivatives","SOLF0:USTF0",1771936674310,11.7152,76.839,76.813,4.89501898]
["bitfinex-derivatives","SOLF0:USTF0",1771936674500,4.33715414,76.84,76.813,4.89501898]
["bitfinex-derivatives","SOLF0:USTF0",1771936675800,4.33715414,76.84,76.797,4.89429355]
["bitfinex-derivatives","SOLF0:USTF0",1771936676001,4.33715414,76.83,76.797,4.89429355]
["bitfinex-derivatives","SOLF0:USTF0",1771936676707,4.33715414,76.83,76.798,4.89341666]
["bitfinex-derivatives","SOLF0:USTF0",1771936680912,16.05375414,76.83,76.798,4.89341666]
["bitfinex-derivatives","SOLF0:USTF0",1771936683924,16.05375414,76.83,76.799,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771936687919,9.96179975,76.829,76.751,14.92765371]
["bitfinex-derivatives","SOLF0:USTF0",1771936688121,4.33715414,76.8,76.751,14.92765371]
["bitfinex-derivatives","SOLF0:USTF0",1771936688320,39.04,76.846,76.708,182.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771936688321,11.7186,76.816,76.769,14.92792368]
["bitfinex-derivatives","SOLF0:USTF0",1771936688520,4.33715414,76.82,76.771,14.92792368]
["bitfinex-derivatives","SOLF0:USTF0",1771936688722,9.95660093,76.819,76.771,14.92792368]
["bitfinex-derivatives","SOLF0:USTF0",1771936689023,9.95660093,76.818,76.771,14.92792368]
["bitfinex-derivatives","SOLF0:USTF0",1771936689225,4.33715414,76.81,76.771,14.92792368]
["bitfinex-derivatives","SOLF0:USTF0",1771936690524,4.33715414,76.81,76.772,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771936690723,4.33715414,76.81,76.773,14.81234023]
["bitfinex-derivatives","SOLF0:USTF0",1771936693321,4.33715414,76.81,76.776,14.80236332]
["bitfinex-derivatives","SOLF0:USTF0",1771936696624,4.33715414,76.8,76.767,14.82699652]
["bitfinex-derivatives","SOLF0:USTF0",1771936698132,16.05675414,76.81,76.767,14.82699652]
["bitfinex-derivatives","SOLF0:USTF0",1771936699832,16.05675414,76.81,76.768,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771936700024,16.05675414,76.81,76.769,14.78257897]
["bitfinex-derivatives","SOLF0:USTF0",1771936700230,11.7206,76.804,76.769,14.78257897]
["bitfinex-derivatives","SOLF0:USTF0",1771936708039,4.33715414,76.83,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936710241,16.19408068,76.865,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936710242,4.33715414,76.82,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936711134,11.7171,76.826,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936713236,4.33863541,76.83,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936713841,11.7166,76.829,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936717548,11.7175,76.824,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936717740,4.33863541,76.82,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936718341,11.7175,76.824,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936718545,4.33863541,76.82,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936722145,4.33863541,76.83,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936722448,9.93006018,76.829,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936722651,9.93006018,76.828,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936722849,9.93006018,76.827,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936723047,9.93006018,76.826,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936723348,4.33863541,76.83,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936723349,9.93212538,76.825,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936723550,4.33863541,76.83,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936723750,11.7169,76.827,76.791,14.70712619]
["bitfinex-derivatives","SOLF0:USTF0",1771936723947,4.33863541,76.81,76.781,14.5817152]
["bitfinex-derivatives","SOLF0:USTF0",1771936724147,4.33863541,76.81,76.761,14.5817152]
["bitfinex-derivatives","SOLF0:USTF0",1771936724348,11.7212,76.799,76.762,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771936724652,11.7212,76.799,76.763,14.59698892]
["bitfinex-derivatives","SOLF0:USTF0",1771936729447,11.7201,76.807,76.768,14.51089371]
["bitfinex-derivatives","SOLF0:USTF0",1771936730652,4.33863541,76.81,76.768,14.51089371]
["bitfinex-derivatives","SOLF0:USTF0",1771936730653,11.7208,76.802,76.768,14.51089371]
["bitfinex-derivatives","SOLF0:USTF0",1771936735358,11.7199,76.808,76.769,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771936735560,11.7199,76.808,76.77,14.53225201]
["bitfinex-derivatives","SOLF0:USTF0",1771936736355,4.33863541,76.8,76.756,14.54878577]
["bitfinex-derivatives","SOLF0:USTF0",1771936736661,4.33863541,76.79,76.756,14.54878577]
["bitfinex-derivatives","SOLF0:USTF0",1771936736952,11.7236,76.783,76.75,505.78810407]
["bitfinex-derivatives","SOLF0:USTF0",1771936737460,4.33863541,76.78,76.75,505.78810407]
["bitfinex-derivatives","SOLF0:USTF0",1771936737656,4.33863541,76.78,76.749,14.54878577]
["bitfinex-derivatives","SOLF0:USTF0",1771936739966,4.33863541,76.77,76.731,14.58115745]
["bitfinex-derivatives","SOLF0:USTF0",1771936740654,16.06433541,76.77,76.731,14.58115745]
["bitfinex-derivatives","SOLF0:USTF0",1771936741061,4.33863541,76.76,76.731,14.58115745]
["bitfinex-derivatives","SOLF0:USTF0",1771936741360,4.33863541,76.75,76.691,14.56652587]
["bitfinex-derivatives","SOLF0:USTF0",1771936741660,4.33863541,76.74,76.691,14.56652587]
["bitfinex-derivatives","SOLF0:USTF0",1771936742054,11.7308,76.737,76.691,14.56652587]
["bitfinex-derivatives","SOLF0:USTF0",1771936742456,11.7291,76.748,76.702,14.56542573]
["bitfinex-derivatives","SOLF0:USTF0",1771936742658,4.33863541,76.75,76.702,14.56542573]
["bitfinex-derivatives","SOLF0:USTF0",1771936743059,11.7289,76.749,76.706,14.56542573]
["bitfinex-derivatives","SOLF0:USTF0",1771936743656,4.33863541,76.75,76.706,14.56542573]
["bitfinex-derivatives","SOLF0:USTF0",1771936743657,11.7298,76.743,76.706,14.56542573]
["bitfinex-derivatives","SOLF0:USTF0",1771936743855,4.33863541,76.74,76.706,14.56542573]
["bitfinex-derivatives","SOLF0:USTF0",1771936744256,4.33863541,76.75,76.706,14.56542573]
["bitfinex-derivatives","SOLF0:USTF0",1771936745762,11.7288,76.749,76.706,14.56542573]
["bitfinex-derivatives","SOLF0:USTF0",1771936747356,9.87943863,76.788,76.711,14.58842339]
["bitfinex-derivatives","SOLF0:USTF0",1771936747560,4.33863541,76.76,76.711,14.58842339]
["bitfinex-derivatives","SOLF0:USTF0",1771936747768,4.33863541,76.77,76.721,14.58842339]
["bitfinex-derivatives","SOLF0:USTF0",1771936747969,11.7259,76.769,76.729,14.58842339]
["bitfinex-derivatives","SOLF0:USTF0",1771936748276,9.87943863,76.794,76.701,14.56037504]
["bitfinex-derivatives","SOLF0:USTF0",1771936748458,4.33863541,76.75,76.71,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771936748662,11.7282,76.754,76.711,14.56037504]
["bitfinex-derivatives","SOLF0:USTF0",1771936750265,4.33863541,76.74,76.7,14.56037504]
["bitfinex-derivatives","SOLF0:USTF0",1771936751771,4.33863541,76.74,76.701,14.38495111]
["bitfinex-derivatives","SOLF0:USTF0",1771936759177,4.33863541,76.74,76.7,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771936759178,11.728,76.755,76.711,14.42344039]
["bitfinex-derivatives","SOLF0:USTF0",1771936760772,11.728,76.755,76.713,14.42479342]
["bitfinex-derivatives","SOLF0:USTF0",1771936761575,4.33863541,76.73,76.694,14.42479342]
["bitfinex-derivatives","SOLF0:USTF0",1771936764674,4.33863541,76.73,76.663,14.38940622]
["bitfinex-derivatives","SOLF0:USTF0",1771936764875,23.4579,76.749,76.663,14.38940622]
["bitfinex-derivatives","SOLF0:USTF0",1771936765074,4.33863541,76.7,76.663,14.38940622]
["bitfinex-derivatives","SOLF0:USTF0",1771936765978,11.7367,76.698,76.663,14.38940622]
["bitfinex-derivatives","SOLF0:USTF0",1771936768778,4.33863541,76.69,76.652,14.07191234]
["bitfinex-derivatives","SOLF0:USTF0",1771936769582,4.33863541,76.69,76.612,2.26953315]
["bitfinex-derivatives","SOLF0:USTF0",1771936769583,4.33863541,76.71,76.661,14.07191234]
["bitfinex-derivatives","SOLF0:USTF0",1771936771181,4.33863541,76.7,76.661,14.07191234]
["bitfinex-derivatives","SOLF0:USTF0",1771936771378,4.35312443,76.7,76.661,14.07191234]
["bitfinex-derivatives","SOLF0:USTF0",1771936772689,11.7357,76.705,76.661,14.07191234]
["bitfinex-derivatives","SOLF0:USTF0",1771936773186,4.35312443,76.71,76.661,14.07191234]
["bitfinex-derivatives","SOLF0:USTF0",1771936773383,4.35312443,76.7,76.661,14.07191234]
["bitfinex-derivatives","SOLF0:USTF0",1771936774089,4.35312443,76.7,76.662,14.07578458]
["bitfinex-derivatives","SOLF0:USTF0",1771936774877,4.35312443,76.71,76.662,14.07578458]
["bitfinex-derivatives","SOLF0:USTF0",1771936775088,4.35312443,76.71,76.665,14.10455282]
["bitfinex-derivatives","SOLF0:USTF0",1771936775384,4.35312443,76.72,76.671,14.10455282]
["bitfinex-derivatives","SOLF0:USTF0",1771936775683,343.28332159,76.724,76.681,14.10455282]
["bitfinex-derivatives","SOLF0:USTF0",1771936776591,4.35312443,76.72,76.681,14.10455282]
["bitfinex-derivatives","SOLF0:USTF0",1771936776890,11.732,76.728,76.683,14.0911302]
["bitfinex-derivatives","SOLF0:USTF0",1771936780689,4.35312443,76.72,76.683,14.0911302]
["bitfinex-derivatives","SOLF0:USTF0",1771936781296,4.35312443,76.71,76.683,14.0911302]
["bitfinex-derivatives","SOLF0:USTF0",1771936783698,11.7335,76.719,76.683,14.0911302]
["bitfinex-derivatives","SOLF0:USTF0",1771936783891,4.35312443,76.72,76.67,4.35312443]
["bitfinex-derivatives","SOLF0:USTF0",1771936784091,4.35312443,76.7,76.667,14.1320359]
["bitfinex-derivatives","SOLF0:USTF0",1771936784396,4.35312443,76.71,76.667,14.1320359]
["bitfinex-derivatives","SOLF0:USTF0",1771936784997,11.7351,76.708,76.669,14.12547477]
["bitfinex-derivatives","SOLF0:USTF0",1771936785596,11.736,76.702,76.669,14.12547477]
["bitfinex-derivatives","SOLF0:USTF0",1771936785798,4.35312443,76.71,76.669,14.12547477]
["bitfinex-derivatives","SOLF0:USTF0",1771936786805,11.735,76.709,76.669,14.12547477]
["bitfinex-derivatives","SOLF0:USTF0",1771936787301,4.35312443,76.71,76.669,14.12547477]
["bitfinex-derivatives","SOLF0:USTF0",1771936787506,4.35312443,76.68,76.647,14.11150253]
["bitfinex-derivatives","SOLF0:USTF0",1771936787802,4.35312443,76.66,76.611,14.11150253]
["bitfinex-derivatives","SOLF0:USTF0",1771936788007,4.35312443,76.64,76.611,14.11150253]
["bitfinex-derivatives","SOLF0:USTF0",1771936788202,4.35312443,76.63,76.598,14.11150253]
["bitfinex-derivatives","SOLF0:USTF0",1771936788404,9.73509031,76.676,76.598,14.11150253]
["bitfinex-derivatives","SOLF0:USTF0",1771936788603,4.35312443,76.64,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771936788800,4.35312443,76.64,76.6,14.1165614]
["bitfinex-derivatives","SOLF0:USTF0",1771936789402,9.73509031,76.671,76.6,14.1165614]
["bitfinex-derivatives","SOLF0:USTF0",1771936789708,4.35312443,76.64,76.6,14.1165614]
["bitfinex-derivatives","SOLF0:USTF0",1771936790609,4.35312443,76.63,76.6,14.1165614]
["bitfinex-derivatives","SOLF0:USTF0",1771936791012,4.35312443,76.64,76.6,14.1165614]
["bitfinex-derivatives","SOLF0:USTF0",1771936791509,4.35312443,76.63,76.6,14.1165614]
["bitfinex-derivatives","SOLF0:USTF0",1771936793606,4.35312443,76.64,76.6,14.1165614]
["bitfinex-derivatives","SOLF0:USTF0",1771936794515,4.35312443,76.63,76.6,14.1165614]
["bitfinex-derivatives","SOLF0:USTF0",1771936797301,4.35312443,76.62,76.584,14.53631601]
["bitfinex-derivatives","SOLF0:USTF0",1771936799410,4.35312443,76.61,76.571,14.5112291]
["bitfinex-derivatives","SOLF0:USTF0",1771936799713,4.35312443,76.6,76.571,14.5112291]
["bitfinex-derivatives","SOLF0:USTF0",1771936799911,4.35312443,76.61,76.571,14.5112291]
["bitfinex-derivatives","SOLF0:USTF0",1771936800111,4.35312443,76.6,76.571,14.5112291]
["bitfinex-derivatives","SOLF0:USTF0",1771936800911,4.35312443,76.59,76.551,14.51536321]
["bitfinex-derivatives","SOLF0:USTF0",1771936801111,4.35312443,76.6,76.551,14.51536321]
["bitfinex-derivatives","SOLF0:USTF0",1771936801306,4.35312443,76.61,76.561,14.51536321]
["bitfinex-derivatives","SOLF0:USTF0",1771936801615,4.35312443,76.63,76.584,14.51536321]
["bitfinex-derivatives","SOLF0:USTF0",1771936802205,11.7472,76.629,76.586,14.69405226]
["bitfinex-derivatives","SOLF0:USTF0",1771936802614,4.35312443,76.64,76.591,14.69405226]
["bitfinex-derivatives","SOLF0:USTF0",1771936802910,272.00202145,76.645,76.601,14.69405226]
["bitfinex-derivatives","SOLF0:USTF0",1771936804014,11.7458,76.638,76.601,14.69405226]
["bitfinex-derivatives","SOLF0:USTF0",1771936804215,272.00202145,76.645,76.601,14.69405226]
["bitfinex-derivatives","SOLF0:USTF0",1771936804814,272.00202145,76.645,76.604,14.65082804]
["bitfinex-derivatives","SOLF0:USTF0",1771936805515,272.00202145,76.645,76.606,14.65082804]
["bitfinex-derivatives","SOLF0:USTF0",1771936806813,11.7449,76.644,76.606,14.65082804]
["bitfinex-derivatives","SOLF0:USTF0",1771936807819,272.00202145,76.645,76.606,14.65082804]
["bitfinex-derivatives","SOLF0:USTF0",1771936808208,9.72982696,76.64,76.589,14.52081763]
["bitfinex-derivatives","SOLF0:USTF0",1771936809008,11.7467,76.633,76.591,14.53397682]
["bitfinex-derivatives","SOLF0:USTF0",1771936809416,9.72982696,76.64,76.591,14.53397682]
["bitfinex-derivatives","SOLF0:USTF0",1771936809613,11.7458,76.639,76.593,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771936809817,11.7458,76.639,76.594,14.53397682]
["bitfinex-derivatives","SOLF0:USTF0",1771936810121,11.7449,76.644,76.603,14.53397682]
["bitfinex-derivatives","SOLF0:USTF0",1771936811017,272.00202145,76.645,76.603,14.53397682]
["bitfinex-derivatives","SOLF0:USTF0",1771936812822,272.00202145,76.645,76.607,14.48577893]
["bitfinex-derivatives","SOLF0:USTF0",1771936814522,272.00202145,76.645,76.609,14.48442286]
["bitfinex-derivatives","SOLF0:USTF0",1771936814712,272.00202145,76.645,76.56,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1771936814713,272.00202145,76.645,76.561,14.48442286]
["bitfinex-derivatives","SOLF0:USTF0",1771936815420,11.7469,76.631,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771936815716,11.7469,76.631,76.593,14.48442286]
["bitfinex-derivatives","SOLF0:USTF0",1771936815925,11.7469,76.631,76.55,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1771936815926,272.00202145,76.645,76.579,14.48442286]
["bitfinex-derivatives","SOLF0:USTF0",1771936816216,11.7481,76.624,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771936816420,11.7481,76.624,76.583,14.48475788]
["bitfinex-derivatives","SOLF0:USTF0",1771936817720,11.7481,76.624,76.586,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771936817921,11.7481,76.624,76.587,14.48475788]
["bitfinex-derivatives","SOLF0:USTF0",1771936818416,9.72982696,76.63,76.587,14.48475788]
["bitfinex-derivatives","SOLF0:USTF0",1771936818722,272.00202145,76.645,76.587,14.48475788]
["bitfinex-derivatives","SOLF0:USTF0",1771936819924,11.7458,76.639,76.595,14.48119021]
["bitfinex-derivatives","SOLF0:USTF0",1771936820723,272.00202145,76.645,76.605,14.48696278]
["bitfinex-derivatives","SOLF0:USTF0",1771936821524,272.00202145,76.645,76.607,14.48696278]
["bitfinex-derivatives","SOLF0:USTF0",1771936822622,9.72982696,76.68,76.616,14.48870775]
["bitfinex-derivatives","SOLF0:USTF0",1771936823623,9.72982696,76.68,76.625,14.48870775]
["bitfinex-derivatives","SOLF0:USTF0",1771936824014,11.7416,76.666,76.626,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771936824216,9.72982696,76.68,76.625,14.48870775]
["bitfinex-derivatives","SOLF0:USTF0",1771936824820,11.7415,76.667,76.627,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771936825124,11.7415,76.667,76.625,14.48870775]
["bitfinex-derivatives","SOLF0:USTF0",1771936825316,4.35687359,76.66,76.625,14.48870775]
["bitfinex-derivatives","SOLF0:USTF0",1771936826427,4.35687359,76.67,76.627,14.49994831]
["bitfinex-derivatives","SOLF0:USTF0",1771936826926,4.35687359,76.67,76.635,26.24604831]
["bitfinex-derivatives","SOLF0:USTF0",1771936827122,4.35687359,76.67,76.636,14.49994831]
["bitfinex-derivatives","SOLF0:USTF0",1771936828026,4.35687359,76.68,76.636,14.49994831]
["bitfinex-derivatives","SOLF0:USTF0",1771936828221,4.35687359,76.67,76.636,14.49994831]
["bitfinex-derivatives","SOLF0:USTF0",1771936829927,4.35687359,76.66,76.636,14.49994831]
["bitfinex-derivatives","SOLF0:USTF0",1771936830322,4.35687359,76.67,76.636,14.49994831]
["bitfinex-derivatives","SOLF0:USTF0",1771936831327,4.35654168,76.67,76.636,14.49994831]
["bitfinex-derivatives","SOLF0:USTF0",1771936834424,4.35654168,76.67,76.624,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771936834425,4.35654168,76.67,76.624,14.4981624]
["bitfinex-derivatives","SOLF0:USTF0",1771936834626,4.35654168,76.65,76.604,14.4981624]
["bitfinex-derivatives","SOLF0:USTF0",1771936835731,4.35654168,76.65,76.616,14.4981624]
["bitfinex-derivatives","SOLF0:USTF0",1771936836832,4.35654168,76.65,76.618,14.49964945]
["bitfinex-derivatives","SOLF0:USTF0",1771936838227,4.35654168,76.64,76.618,14.49964945]
["bitfinex-derivatives","SOLF0:USTF0",1771936838528,4.35654168,76.64,76.575,23.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771936838529,4.35654168,76.64,76.591,14.48175492]
["bitfinex-derivatives","SOLF0:USTF0",1771936839728,11.7459,76.638,76.599,14.48175492]
["bitfinex-derivatives","SOLF0:USTF0",1771936840437,11.745,76.644,76.603,14.47941477]
["bitfinex-derivatives","SOLF0:USTF0",1771936840635,4.35654168,76.64,76.603,14.47941477]
["bitfinex-derivatives","SOLF0:USTF0",1771936841736,4.35654168,76.64,76.604,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771936841930,4.35654168,76.64,76.605,14.47941477]
["bitfinex-derivatives","SOLF0:USTF0",1771936842533,11.7457,76.639,76.605,14.47941477]
["bitfinex-derivatives","SOLF0:USTF0",1771936843037,4.35654168,76.64,76.605,14.47941477]
["bitfinex-derivatives","SOLF0:USTF0",1771936843236,11.7457,76.639,76.605,14.47941477]
["bitfinex-derivatives","SOLF0:USTF0",1771936843830,4.35654168,76.64,76.607,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771936844043,4.35654168,76.64,76.608,14.47969321]
["bitfinex-derivatives","SOLF0:USTF0",1771936846637,11.7446,76.647,76.609,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771936846937,4.35654168,76.65,76.61,14.49219751]
["bitfinex-derivatives","SOLF0:USTF0",1771936848735,4.35654168,76.65,76.612,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771936848942,4.35654168,76.65,76.613,14.48701978]
["bitfinex-derivatives","SOLF0:USTF0",1771936849338,4.35654168,76.65,76.614,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771936849642,4.35654168,76.65,76.615,14.48701978]
["bitfinex-derivatives","SOLF0:USTF0",1771936850043,4.35654168,76.65,76.617,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771936851344,4.35654168,76.65,76.615,14.48701978]
["bitfinex-derivatives","SOLF0:USTF0",1771936853046,11.7441,76.649,76.615,14.48701978]
["bitfinex-derivatives","SOLF0:USTF0",1771936853350,4.35654168,76.64,76.615,14.48701978]
["bitfinex-derivatives","SOLF0:USTF0",1771936855948,11.7441,76.649,76.615,14.48701978]
["bitfinex-derivatives","SOLF0:USTF0",1771936860746,11.7441,76.649,76.607,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771936860950,4.35654168,76.62,76.577,14.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1771936861255,4.35654168,76.64,76.581,14.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1771936861555,4.35654168,76.64,76.591,14.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1771936862048,4.35654168,76.64,76.56,24.34147984]
["bitfinex-derivatives","SOLF0:USTF0",1771936862049,9.72688056,76.659,76.611,14.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1771936862254,4.35654168,76.65,76.611,14.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1771936862654,11.7444,76.648,76.611,14.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1771936866050,4.35654168,76.64,76.611,14.42710506]
["bitfinex-derivatives","SOLF0:USTF0",1771936866350,4.35654168,76.62,76.561,14.46798473]
["bitfinex-derivatives","SOLF0:USTF0",1771936866554,4.35654168,76.62,76.58,14.46798473]
["bitfinex-derivatives","SOLF0:USTF0",1771936866855,4.35654168,76.63,76.581,14.46798473]
["bitfinex-derivatives","SOLF0:USTF0",1771936868751,4.35654168,76.63,76.582,14.48039747]
["bitfinex-derivatives","SOLF0:USTF0",1771936868960,4.35654168,76.62,76.582,14.48039747]
["bitfinex-derivatives","SOLF0:USTF0",1771936869652,4.35654168,76.62,76.583,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771936870259,4.35654168,76.62,76.584,14.48039747]
["bitfinex-derivatives","SOLF0:USTF0",1771936870850,4.35654168,76.62,76.589,14.45754897]
["bitfinex-derivatives","SOLF0:USTF0",1771936871157,11.7476,76.627,76.589,14.45754897]
["bitfinex-derivatives","SOLF0:USTF0",1771936872856,4.35654168,76.63,76.591,14.45851019]
["bitfinex-derivatives","SOLF0:USTF0",1771936874557,11.7473,76.629,76.591,14.45851019]
["bitfinex-derivatives","SOLF0:USTF0",1771936874754,4.35654168,76.62,76.591,14.45851019]
["bitfinex-derivatives","SOLF0:USTF0",1771936875160,11.7478,76.625,76.591,14.45851019]
["bitfinex-derivatives","SOLF0:USTF0",1771936875362,4.35654168,76.63,76.591,14.45851019]
["bitfinex-derivatives","SOLF0:USTF0",1771936875561,4.35654168,76.64,76.591,14.45851019]
["bitfinex-derivatives","SOLF0:USTF0",1771936876060,4.35654168,76.64,76.6,14.45209649]
["bitfinex-derivatives","SOLF0:USTF0",1771936876857,11.7457,76.639,76.6,14.45209649]
["bitfinex-derivatives","SOLF0:USTF0",1771936880959,4.35654168,76.65,76.602,14.42532646]
["bitfinex-derivatives","SOLF0:USTF0",1771936882758,11.7453,76.642,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771936882964,11.7453,76.642,76.606,14.43945407]
["bitfinex-derivatives","SOLF0:USTF0",1771936883361,4.35654168,76.64,76.606,14.43945407]
["bitfinex-derivatives","SOLF0:USTF0",1771936888058,4.35654168,76.63,76.591,14.435221]
["bitfinex-derivatives","SOLF0:USTF0",1771936888773,11.7476,76.627,76.591,14.435221]
["bitfinex-derivatives","SOLF0:USTF0",1771936889067,4.35654168,76.62,76.591,14.435221]
["bitfinex-derivatives","SOLF0:USTF0",1771936892364,12.15372814,76.648,76.594,14.3798602]
["bitfinex-derivatives","SOLF0:USTF0",1771936892568,4.35654168,76.63,76.594,14.3798602]
["bitfinex-derivatives","SOLF0:USTF0",1771936893268,4.36133856,76.63,76.594,14.3798602]
["bitfinex-derivatives","SOLF0:USTF0",1771936893670,16.10853856,76.63,76.594,14.3798602]
["bitfinex-derivatives","SOLF0:USTF0",1771936894369,11.7472,76.63,76.594,14.3798602]
["bitfinex-derivatives","SOLF0:USTF0",1771936894572,4.36133856,76.62,76.594,14.3798602]
["bitfinex-derivatives","SOLF0:USTF0",1771936895268,4.36133856,76.6,76.57,14.41681905]
["bitfinex-derivatives","SOLF0:USTF0",1771936895769,4.36133856,76.58,76.551,14.41681905]
["bitfinex-derivatives","SOLF0:USTF0",1771936896866,9.70118501,76.612,76.552,14.15167059]
["bitfinex-derivatives","SOLF0:USTF0",1771936897062,4.36133856,76.61,76.561,11.97100131]
["bitfinex-derivatives","SOLF0:USTF0",1771936897471,11.7511,76.604,76.563,11.97100131]
["bitfinex-derivatives","SOLF0:USTF0",1771936897674,4.36133856,76.6,76.563,11.97100131]
["bitfinex-derivatives","SOLF0:USTF0",1771936898775,4.36133856,76.59,76.563,11.97100131]
["bitfinex-derivatives","SOLF0:USTF0",1771936901670,11.7529,76.592,76.563,11.97100131]
["bitfinex-derivatives","SOLF0:USTF0",1771936901866,4.36133856,76.6,76.563,11.97100131]
["bitfinex-derivatives","SOLF0:USTF0",1771936902671,4.36133856,76.6,76.564,12.39489887]
["bitfinex-derivatives","SOLF0:USTF0",1771936903768,4.36133856,76.59,76.564,12.39489887]
["bitfinex-derivatives","SOLF0:USTF0",1771936905976,4.36133856,76.58,76.553,12.48200983]
["bitfinex-derivatives","SOLF0:USTF0",1771936906674,4.36133856,76.59,76.553,12.48200983]
["bitfinex-derivatives","SOLF0:USTF0",1771936907177,39.07,76.636,76.553,12.48200983]
["bitfinex-derivatives","SOLF0:USTF0",1771936907178,4.36133856,76.6,76.553,12.48200983]
["bitfinex-derivatives","SOLF0:USTF0",1771936908675,11.752,76.598,76.554,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771936908977,11.752,76.598,76.555,12.47326019]
["bitfinex-derivatives","SOLF0:USTF0",1771936909167,4.36133856,76.6,76.566,12.47326019]
["bitfinex-derivatives","SOLF0:USTF0",1771936909367,11.7506,76.607,76.566,12.47326019]
["bitfinex-derivatives","SOLF0:USTF0",1771936909771,11.7491,76.617,76.576,12.47326019]
["bitfinex-derivatives","SOLF0:USTF0",1771936910574,11.7499,76.612,76.576,12.47326019]
["bitfinex-derivatives","SOLF0:USTF0",1771936911879,11.7507,76.607,76.576,12.47326019]
["bitfinex-derivatives","SOLF0:USTF0",1771936912076,4.36133856,76.61,76.576,12.47326019]
["bitfinex-derivatives","SOLF0:USTF0",1771936917287,11.7488,76.619,76.576,12.47326019]
["bitfinex-derivatives","SOLF0:USTF0",1771936917689,4.36133856,76.62,76.576,12.47326019]
["bitfinex-derivatives","SOLF0:USTF0",1771936918786,11.7496,76.614,76.576,12.47326019]
["bitfinex-derivatives","SOLF0:USTF0",1771936920787,11.7496,76.614,76.577,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771936920983,11.7496,76.614,76.578,12.52571024]
["bitfinex-derivatives","SOLF0:USTF0",1771936921986,510.96204834,76.65,76.578,12.52571024]
["bitfinex-derivatives","SOLF0:USTF0",1771936921987,11.7503,76.609,76.578,12.52571024]
["bitfinex-derivatives","SOLF0:USTF0",1771936923084,4.36133856,76.61,76.578,12.52571024]
["bitfinex-derivatives","SOLF0:USTF0",1771936923488,11.7495,76.615,76.578,12.52571024]
["bitfinex-derivatives","SOLF0:USTF0",1771936925086,11.7495,76.615,76.58,12.49690746]
["bitfinex-derivatives","SOLF0:USTF0",1771936926689,11.748,76.624,76.591,12.49192791]
["bitfinex-derivatives","SOLF0:USTF0",1771936928192,11.7469,76.631,76.591,12.49192791]
["bitfinex-derivatives","SOLF0:USTF0",1771936928393,11.7469,76.631,76.593,12.45779751]
["bitfinex-derivatives","SOLF0:USTF0",1771936928588,55.23747664,76.669,76.593,12.45779751]
["bitfinex-derivatives","SOLF0:USTF0",1771936928589,9.65332136,76.649,76.593,12.45779751]
["bitfinex-derivatives","SOLF0:USTF0",1771936928897,11.7455,76.64,76.593,12.45779751]
["bitfinex-derivatives","SOLF0:USTF0",1771936929091,16.10683856,76.64,76.593,12.45779751]
["bitfinex-derivatives","SOLF0:USTF0",1771936929795,16.10683856,76.64,76.601,12.45779751]
["bitfinex-derivatives","SOLF0:USTF0",1771936931392,11.7465,76.634,76.601,12.45779751]
["bitfinex-derivatives","SOLF0:USTF0",1771936931796,4.36133856,76.63,76.59,12.42375317]
["bitfinex-derivatives","SOLF0:USTF0",1771936932697,11.7473,76.629,76.59,12.42375317]
["bitfinex-derivatives","SOLF0:USTF0",1771936935896,11.7483,76.623,76.59,12.42375317]
["bitfinex-derivatives","SOLF0:USTF0",1771936937598,11.748,76.624,76.59,12.42375317]
["bitfinex-derivatives","SOLF0:USTF0",1771936937993,11.748,76.624,76.587,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771936937994,4.36133856,76.62,76.58,12.35376737]
["bitfinex-derivatives","SOLF0:USTF0",1771936939798,11.7498,76.613,76.58,12.35376737]
["bitfinex-derivatives","SOLF0:USTF0",1771936940003,4.36133856,76.61,76.575,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771936940195,4.36133856,76.61,76.576,12.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1771936941696,4.36133856,76.61,76.577,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771936943399,11.7504,76.608,76.577,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771936944301,4.36133856,76.6,76.566,12.28626809]
["bitfinex-derivatives","SOLF0:USTF0",1771936944999,11.7513,76.603,76.568,12.28626809]
["bitfinex-derivatives","SOLF0:USTF0",1771936945598,11.75,76.611,76.577,12.28621186]
["bitfinex-derivatives","SOLF0:USTF0",1771936946707,11.75,76.611,76.58,12.27505241]
["bitfinex-derivatives","SOLF0:USTF0",1771936948304,11.7492,76.617,76.58,12.27505241]
["bitfinex-derivatives","SOLF0:USTF0",1771936948701,4.36133856,76.62,76.59,12.2969634]
["bitfinex-derivatives","SOLF0:USTF0",1771936948905,11.7474,76.628,76.59,12.2969634]
["bitfinex-derivatives","SOLF0:USTF0",1771936949809,11.7474,76.628,76.593,12.2969634]
["bitfinex-derivatives","SOLF0:USTF0",1771936952911,11.7465,76.634,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936953210,9.68431892,76.633,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936953413,4.36038438,76.64,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936953414,9.68431892,76.632,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936953613,4.36038438,76.64,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936953814,9.6860733,76.639,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936954014,9.6860733,76.638,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936954217,9.6860733,76.637,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936954416,9.6860733,76.636,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936954716,11.7469,76.632,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936958319,4.36038438,76.63,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936958826,11.7473,76.629,76.595,12.31613462]
["bitfinex-derivatives","SOLF0:USTF0",1771936959516,11.7476,76.627,76.579,12.31428902]
["bitfinex-derivatives","SOLF0:USTF0",1771936959717,9.68633821,76.626,76.579,12.31428902]
["bitfinex-derivatives","SOLF0:USTF0",1771936959916,4.36038438,76.63,76.579,12.31428902]
["bitfinex-derivatives","SOLF0:USTF0",1771936960118,9.68627512,76.629,76.579,12.31428902]
["bitfinex-derivatives","SOLF0:USTF0",1771936960317,9.68627512,76.628,76.579,12.31428902]
["bitfinex-derivatives","SOLF0:USTF0",1771936960512,9.68627512,76.627,76.579,12.31428902]
["bitfinex-derivatives","SOLF0:USTF0",1771936960721,11.7495,76.615,76.579,12.31428902]
["bitfinex-derivatives","SOLF0:USTF0",1771936964225,11.7495,76.615,76.58,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771936964722,11.7495,76.615,76.58,24.1882453]
["bitfinex-derivatives","SOLF0:USTF0",1771936965726,11.7495,76.615,76.581,12.4336453]
["bitfinex-derivatives","SOLF0:USTF0",1771936968527,11.7495,76.615,76.582,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771936968825,11.7495,76.615,76.583,12.44141112]
["bitfinex-derivatives","SOLF0:USTF0",1771936976533,4.36038438,76.61,76.583,12.44141112]
["bitfinex-derivatives","SOLF0:USTF0",1771936978833,4.36038438,76.61,76.539,23.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771936978834,4.36038438,76.63,76.599,12.44617092]
["bitfinex-derivatives","SOLF0:USTF0",1771936979730,11.7474,76.628,76.599,12.44617092]
["bitfinex-derivatives","SOLF0:USTF0",1771936982239,4.36038438,76.63,76.599,12.44617092]
["bitfinex-derivatives","SOLF0:USTF0",1771936983237,11.7474,76.628,76.599,12.44617092]
["bitfinex-derivatives","SOLF0:USTF0",1771936984532,4.36038438,76.64,76.601,12.45194481]
["bitfinex-derivatives","SOLF0:USTF0",1771936984738,4.36038438,76.62,76.601,12.45194481]
["bitfinex-derivatives","SOLF0:USTF0",1771936985931,11.7491,76.617,76.591,12.45194481]
["bitfinex-derivatives","SOLF0:USTF0",1771936987835,4.36038438,76.63,76.591,12.45194481]
["bitfinex-derivatives","SOLF0:USTF0",1771936988040,9.67868963,76.629,76.591,12.45194481]
["bitfinex-derivatives","SOLF0:USTF0",1771936988245,9.67868963,76.628,76.591,12.45194481]
["bitfinex-derivatives","SOLF0:USTF0",1771936988435,9.67868963,76.627,76.591,12.45194481]
["bitfinex-derivatives","SOLF0:USTF0",1771936988630,9.67868963,76.626,76.591,12.45194481]
["bitfinex-derivatives","SOLF0:USTF0",1771936988836,4.36038438,76.62,76.58,12.32049729]
["bitfinex-derivatives","SOLF0:USTF0",1771936989638,11.7495,76.614,76.58,12.32049729]
["bitfinex-derivatives","SOLF0:USTF0",1771936992850,11.7508,76.606,76.58,12.32049729]
["bitfinex-derivatives","SOLF0:USTF0",1771936993043,11.7508,76.606,76.57,12.32137179]
["bitfinex-derivatives","SOLF0:USTF0",1771936994044,11.7523,76.597,76.558,24.07937179]
["bitfinex-derivatives","SOLF0:USTF0",1771936994252,11.7523,76.597,76.559,12.32137179]
["bitfinex-derivatives","SOLF0:USTF0",1771936994650,4.36038438,76.59,76.559,12.32137179]
["bitfinex-derivatives","SOLF0:USTF0",1771936995148,11.7535,76.588,76.559,12.32137179]
["bitfinex-derivatives","SOLF0:USTF0",1771936996655,11.7525,76.595,76.559,12.32137179]
["bitfinex-derivatives","SOLF0:USTF0",1771936997459,11.7534,76.589,76.559,12.32137179]
["bitfinex-derivatives","SOLF0:USTF0",1771936999960,11.752,76.598,76.559,12.32137179]
["bitfinex-derivatives","SOLF0:USTF0",1771937001461,11.7511,76.604,76.562,12.26562674]
["bitfinex-derivatives","SOLF0:USTF0",1771937002760,11.7511,76.604,76.565,12.24157292]
["bitfinex-derivatives","SOLF0:USTF0",1771937002960,4.36038438,76.6,76.565,12.24157292]
["bitfinex-derivatives","SOLF0:USTF0",1771937003162,11.7518,76.599,76.565,12.24157292]
["bitfinex-derivatives","SOLF0:USTF0",1771937003459,4.36038438,76.58,76.551,12.24157292]
["bitfinex-derivatives","SOLF0:USTF0",1771937004160,4.36038438,76.58,76.541,24.00217292]
["bitfinex-derivatives","SOLF0:USTF0",1771937004364,4.36038438,76.58,76.542,12.24157292]
["bitfinex-derivatives","SOLF0:USTF0",1771937005263,11.755,76.578,76.542,12.24157292]
["bitfinex-derivatives","SOLF0:USTF0",1771937009359,11.755,76.578,76.545,12.28704282]
["bitfinex-derivatives","SOLF0:USTF0",1771937011968,11.755,76.578,76.546,12.2893206]
["bitfinex-derivatives","SOLF0:USTF0",1771937013366,4.36038438,76.57,76.531,12.28496702]
["bitfinex-derivatives","SOLF0:USTF0",1771937013567,4.36038438,76.56,76.511,12.28496702]
["bitfinex-derivatives","SOLF0:USTF0",1771937014371,16.11828438,76.56,76.523,24.07710932]
["bitfinex-derivatives","SOLF0:USTF0",1771937014569,4.36038438,76.56,76.523,24.07710932]
["bitfinex-derivatives","SOLF0:USTF0",1771937014767,4.36038438,76.56,76.524,12.31370932]
["bitfinex-derivatives","SOLF0:USTF0",1771937015274,4.36887543,76.56,76.524,12.31370932]
["bitfinex-derivatives","SOLF0:USTF0",1771937017769,16.12677543,76.56,76.524,12.31370932]
["bitfinex-derivatives","SOLF0:USTF0",1771937020971,11.7579,76.56,76.524,12.31370932]
["bitfinex-derivatives","SOLF0:USTF0",1771937021170,16.12677543,76.56,76.524,12.31370932]
["bitfinex-derivatives","SOLF0:USTF0",1771937028979,11.7596,76.549,76.524,12.31370932]
["bitfinex-derivatives","SOLF0:USTF0",1771937029280,23.5094,76.581,76.524,12.31370932]
["bitfinex-derivatives","SOLF0:USTF0",1771937029586,11.7594,76.55,76.524,12.31370932]
["bitfinex-derivatives","SOLF0:USTF0",1771937030284,11.7601,76.545,76.514,12.0738188]
["bitfinex-derivatives","SOLF0:USTF0",1771937031377,11.7585,76.556,76.514,12.0738188]
["bitfinex-derivatives","SOLF0:USTF0",1771937031581,11.7585,76.556,76.521,12.08477255]
["bitfinex-derivatives","SOLF0:USTF0",1771937032680,11.7585,76.556,76.523,12.08996725]
["bitfinex-derivatives","SOLF0:USTF0",1771937033078,11.7567,76.568,76.53,4.36887543]
["bitfinex-derivatives","SOLF0:USTF0",1771937033285,11.7567,76.568,76.531,12.08996725]
["bitfinex-derivatives","SOLF0:USTF0",1771937034679,9.63398405,76.6,76.533,12.14377617]
["bitfinex-derivatives","SOLF0:USTF0",1771937034989,4.36887543,76.59,76.541,12.14377617]
["bitfinex-derivatives","SOLF0:USTF0",1771937035590,4.36887543,76.58,76.541,12.14377617]
["bitfinex-derivatives","SOLF0:USTF0",1771937035791,4.36887543,76.58,76.545,12.14380369]
["bitfinex-derivatives","SOLF0:USTF0",1771937036588,11.7539,76.586,76.545,12.14380369]
["bitfinex-derivatives","SOLF0:USTF0",1771937036789,16.12367543,76.58,76.545,12.14380369]
["bitfinex-derivatives","SOLF0:USTF0",1771937038792,4.36887543,76.58,76.545,12.14380369]
["bitfinex-derivatives","SOLF0:USTF0",1771937039186,11.7549,76.579,76.545,12.14380369]
["bitfinex-derivatives","SOLF0:USTF0",1771937040496,4.36887543,76.59,76.545,12.14380369]
["bitfinex-derivatives","SOLF0:USTF0",1771937041193,496.23196339,76.616,76.507,23.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771937041194,4.36887543,76.6,76.551,12.14464012]
["bitfinex-derivatives","SOLF0:USTF0",1771937042093,11.7524,76.596,76.551,12.14464012]
["bitfinex-derivatives","SOLF0:USTF0",1771937042589,11.7524,76.596,76.554,12.1705306]
["bitfinex-derivatives","SOLF0:USTF0",1771937043694,11.7531,76.591,76.554,12.1705306]
["bitfinex-derivatives","SOLF0:USTF0",1771937046999,9.66741942,76.61,76.483,40.30746583]
["bitfinex-derivatives","SOLF0:USTF0",1771937047000,9.66741942,76.609,76.561,12.07036019]
["bitfinex-derivatives","SOLF0:USTF0",1771937047297,4.36887543,76.61,76.561,12.07036019]
["bitfinex-derivatives","SOLF0:USTF0",1771937048701,11.7509,76.606,76.562,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771937048891,11.7509,76.606,76.563,12.0745112]
["bitfinex-derivatives","SOLF0:USTF0",1771937049794,4.36887543,76.61,76.563,12.0745112]
["bitfinex-derivatives","SOLF0:USTF0",1771937050001,4.36887543,76.59,76.55,12.0745112]
["bitfinex-derivatives","SOLF0:USTF0",1771937050802,4.36887543,76.59,76.551,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771937051004,11.7529,76.592,76.552,12.02467732]
["bitfinex-derivatives","SOLF0:USTF0",1771937051206,4.36887543,76.59,76.552,12.02467732]
["bitfinex-derivatives","SOLF0:USTF0",1771937051807,4.36887543,76.59,76.556,12.02467732]
["bitfinex-derivatives","SOLF0:USTF0",1771937052116,16.12057543,76.6,76.556,12.02467732]
["bitfinex-derivatives","SOLF0:USTF0",1771937052520,11.7517,76.6,76.561,11.97065776]
["bitfinex-derivatives","SOLF0:USTF0",1771937053119,11.7503,76.609,76.571,11.97065776]
["bitfinex-derivatives","SOLF0:USTF0",1771937058820,11.7503,76.609,76.574,11.95317748]
["bitfinex-derivatives","SOLF0:USTF0",1771937059219,11.7494,76.615,76.576,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771937059415,4.36887543,76.62,76.577,11.95317748]
["bitfinex-derivatives","SOLF0:USTF0",1771937060120,11.7483,76.622,76.582,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771937060312,11.7483,76.622,76.583,11.95295379]
["bitfinex-derivatives","SOLF0:USTF0",1771937066726,11.7491,76.617,76.583,11.95295379]
["bitfinex-derivatives","SOLF0:USTF0",1771937069326,4.36887543,76.63,76.599,11.94631955]
["bitfinex-derivatives","SOLF0:USTF0",1771937069622,4.36887543,76.62,76.571,11.94631955]
["bitfinex-derivatives","SOLF0:USTF0",1771937070727,4.36887543,76.62,76.585,11.9460762]
["bitfinex-derivatives","SOLF0:USTF0",1771937071718,11.748,76.624,76.591,11.9460762]
["bitfinex-derivatives","SOLF0:USTF0",1771937072021,11.7488,76.619,76.591,11.9460762]
["bitfinex-derivatives","SOLF0:USTF0",1771937073930,11.7479,76.625,76.591,11.9460762]
["bitfinex-derivatives","SOLF0:USTF0",1771937076336,11.7469,76.631,76.592,11.86365795]
["bitfinex-derivatives","SOLF0:USTF0",1771937078539,11.7469,76.631,76.593,11.90710318]
["bitfinex-derivatives","SOLF0:USTF0",1771937079040,4.36033636,76.64,76.593,11.90710318]
["bitfinex-derivatives","SOLF0:USTF0",1771937079041,11.7459,76.638,76.593,11.90710318]
["bitfinex-derivatives","SOLF0:USTF0",1771937079232,11.7459,76.638,76.598,11.90710318]
["bitfinex-derivatives","SOLF0:USTF0",1771937079826,11.7459,76.638,76.6,4.36033636]
["bitfinex-derivatives","SOLF0:USTF0",1771937080027,11.7459,76.638,76.601,11.90710318]
["bitfinex-derivatives","SOLF0:USTF0",1771937082841,11.7459,76.638,76.603,11.90859736]
["bitfinex-derivatives","SOLF0:USTF0",1771937085645,11.7467,76.633,76.603,11.90859736]
["bitfinex-derivatives","SOLF0:USTF0",1771937085839,4.36033636,76.64,76.603,11.90859736]
["bitfinex-derivatives","SOLF0:USTF0",1771937086746,4.36033636,76.63,76.6,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771937087647,4.36033636,76.64,76.6,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771937088637,16.10593636,76.64,76.6,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771937091042,16.10593636,76.64,76.6,23.6466466]
["bitfinex-derivatives","SOLF0:USTF0",1771937091346,11.7464,76.635,76.6,23.6466466]
["bitfinex-derivatives","SOLF0:USTF0",1771937091748,11.7464,76.635,76.601,11.8950466]
["bitfinex-derivatives","SOLF0:USTF0",1771937092043,11.7459,76.638,76.603,11.8950466]
["bitfinex-derivatives","SOLF0:USTF0",1771937095141,4.36033636,76.64,76.603,11.8950466]
["bitfinex-derivatives","SOLF0:USTF0",1771937095847,11.7466,76.633,76.603,11.8950466]
["bitfinex-derivatives","SOLF0:USTF0",1771937097553,4.36033636,76.62,76.592,11.90560073]
["bitfinex-derivatives","SOLF0:USTF0",1771937098245,4.36033636,76.63,76.592,11.90560073]
["bitfinex-derivatives","SOLF0:USTF0",1771937099651,11.7479,76.625,76.592,11.90560073]
["bitfinex-derivatives","SOLF0:USTF0",1771937100356,11.7486,76.62,76.592,11.90560073]
["bitfinex-derivatives","SOLF0:USTF0",1771937100544,4.36033636,76.63,76.592,11.90560073]
["bitfinex-derivatives","SOLF0:USTF0",1771937100748,4.36033636,76.62,76.571,11.9285748]
["bitfinex-derivatives","SOLF0:USTF0",1771937100943,11.7504,76.609,76.571,11.9285748]
["bitfinex-derivatives","SOLF0:USTF0",1771937101348,4.36033636,76.6,76.571,11.9285748]
["bitfinex-derivatives","SOLF0:USTF0",1771937101751,11.7503,76.609,76.573,11.9285748]
["bitfinex-derivatives","SOLF0:USTF0",1771937102153,11.7493,76.616,76.573,11.9285748]
["bitfinex-derivatives","SOLF0:USTF0",1771937102348,4.36033636,76.62,76.574,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771937102553,4.36033636,76.62,76.575,11.93504252]
["bitfinex-derivatives","SOLF0:USTF0",1771937103651,11.7501,76.611,76.575,11.93504252]
["bitfinex-derivatives","SOLF0:USTF0",1771937111551,11.7508,76.606,76.575,11.93504252]
["bitfinex-derivatives","SOLF0:USTF0",1771937127263,4.36033636,76.61,76.575,11.93504252]
["bitfinex-derivatives","SOLF0:USTF0",1771937128662,11.7508,76.606,76.575,11.93504252]
["bitfinex-derivatives","SOLF0:USTF0",1771937133569,11.7522,76.597,76.561,12.07068363]
["bitfinex-derivatives","SOLF0:USTF0",1771937133873,4.36033636,76.59,76.551,12.07068363]
["bitfinex-derivatives","SOLF0:USTF0",1771937134771,11.7536,76.588,76.554,12.01521589]
["bitfinex-derivatives","SOLF0:USTF0",1771937151586,11.7536,76.588,76.557,11.96955358]
["bitfinex-derivatives","SOLF0:USTF0",1771937151783,11.7536,76.588,76.537,345.57881514]
["bitfinex-derivatives","SOLF0:USTF0",1771937151784,4.36473724,76.61,76.561,11.96955358]
["bitfinex-derivatives","SOLF0:USTF0",1771937151982,4.36473724,76.62,76.571,11.96955358]
["bitfinex-derivatives","SOLF0:USTF0",1771937152284,9.67483277,76.619,76.571,11.96955358]
["bitfinex-derivatives","SOLF0:USTF0",1771937152480,9.67483277,76.618,76.571,11.96955358]
["bitfinex-derivatives","SOLF0:USTF0",1771937152782,9.67483277,76.617,76.571,11.96955358]
["bitfinex-derivatives","SOLF0:USTF0",1771937152984,9.67483277,76.616,76.571,11.96955358]
["bitfinex-derivatives","SOLF0:USTF0",1771937153182,11.7496,76.614,76.577,11.93028229]
["bitfinex-derivatives","SOLF0:USTF0",1771937154888,4.36473724,76.61,76.577,11.93028229]
["bitfinex-derivatives","SOLF0:USTF0",1771937156089,11.7496,76.614,76.577,11.93028229]
["bitfinex-derivatives","SOLF0:USTF0",1771937156486,11.7496,76.614,76.578,11.96266069]
["bitfinex-derivatives","SOLF0:USTF0",1771937159189,4.36473724,76.62,76.578,11.96266069]
["bitfinex-derivatives","SOLF0:USTF0",1771937159190,11.7503,76.609,76.578,11.96266069]
["bitfinex-derivatives","SOLF0:USTF0",1771937159689,11.7511,76.604,76.569,11.96007544]
["bitfinex-derivatives","SOLF0:USTF0",1771937159885,4.36473724,76.61,76.569,11.96007544]
["bitfinex-derivatives","SOLF0:USTF0",1771937160693,4.36473724,76.6,76.56,11.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771937161100,4.36473724,76.59,76.56,11.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771937163192,4.36473724,76.6,76.56,11.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771937163396,9.68070281,76.599,76.56,11.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771937163692,4.36473724,76.6,76.56,11.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771937163892,9.68078155,76.599,76.56,11.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771937164190,4.36473724,76.6,76.56,11.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771937164391,9.68078916,76.599,76.56,11.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771937164690,11.7518,76.599,76.56,11.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771937167094,11.7518,76.599,76.563,11.96306987]
["bitfinex-derivatives","SOLF0:USTF0",1771937171492,4.36473724,76.61,76.563,11.96306987]
["bitfinex-derivatives","SOLF0:USTF0",1771937171791,4.36473724,76.61,76.537,345.57881514]
["bitfinex-derivatives","SOLF0:USTF0",1771937171792,4.36473724,76.64,76.591,11.95361332]
["bitfinex-derivatives","SOLF0:USTF0",1771937171994,9.68536783,76.639,76.591,11.95361332]
["bitfinex-derivatives","SOLF0:USTF0",1771937172295,9.68536783,76.638,76.591,11.95361332]
["bitfinex-derivatives","SOLF0:USTF0",1771937172493,9.68536783,76.637,76.591,11.95361332]
["bitfinex-derivatives","SOLF0:USTF0",1771937172693,11.7471,76.63,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771937173195,11.7471,76.63,76.593,11.95434822]
["bitfinex-derivatives","SOLF0:USTF0",1771937173787,11.7479,76.625,76.593,11.95434822]
["bitfinex-derivatives","SOLF0:USTF0",1771937176095,11.7479,76.625,76.548,23.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771937176096,4.36473724,76.6,76.541,11.93092886]
["bitfinex-derivatives","SOLF0:USTF0",1771937176300,39.21,76.631,76.541,11.93092886]
["bitfinex-derivatives","SOLF0:USTF0",1771937176503,2.27192604,76.633,76.541,11.93092886]
["bitfinex-derivatives","SOLF0:USTF0",1771937176504,4.36473724,76.59,76.541,11.93092886]
["bitfinex-derivatives","SOLF0:USTF0",1771937178700,4.36473724,76.56,76.511,11.75566559]
["bitfinex-derivatives","SOLF0:USTF0",1771937179004,4.36473724,76.54,76.511,10.00951542]
["bitfinex-derivatives","SOLF0:USTF0",1771937179205,4.36473724,76.55,76.511,10.00951542]
["bitfinex-derivatives","SOLF0:USTF0",1771937179793,4.36473724,76.56,76.511,10.00951542]
["bitfinex-derivatives","SOLF0:USTF0",1771937181304,4.36473724,76.56,76.513,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771937181511,4.36473724,76.56,76.514,10.89894375]
["bitfinex-derivatives","SOLF0:USTF0",1771937186004,11.758,76.559,76.514,10.89894375]
["bitfinex-derivatives","SOLF0:USTF0",1771937188710,11.759,76.553,76.514,10.89894375]
["bitfinex-derivatives","SOLF0:USTF0",1771937189411,11.759,76.553,76.516,10.92563479]
["bitfinex-derivatives","SOLF0:USTF0",1771937193315,4.36473724,76.56,76.518,10.88857067]
["bitfinex-derivatives","SOLF0:USTF0",1771937194013,11.758,76.559,76.518,10.88857067]
["bitfinex-derivatives","SOLF0:USTF0",1771937195314,11.7589,76.554,76.518,10.88857067]
["bitfinex-derivatives","SOLF0:USTF0",1771937195916,11.7589,76.554,76.52,10.88221835]
["bitfinex-derivatives","SOLF0:USTF0",1771937203320,4.36940701,76.55,76.52,10.88221835]
["bitfinex-derivatives","SOLF0:USTF0",1771937205222,11.7589,76.554,76.52,10.88221835]
["bitfinex-derivatives","SOLF0:USTF0",1771937205421,11.7595,76.549,76.52,10.88221835]
["bitfinex-derivatives","SOLF0:USTF0",1771937207022,11.7586,76.555,76.52,10.88221835]
["bitfinex-derivatives","SOLF0:USTF0",1771937208217,4.36940701,76.58,76.53,4.36940701]
["bitfinex-derivatives","SOLF0:USTF0",1771937208415,4.36940701,76.58,76.531,10.94286013]
["bitfinex-derivatives","SOLF0:USTF0",1771937208919,11.7542,76.584,76.544,10.93335189]
["bitfinex-derivatives","SOLF0:USTF0",1771937209724,11.7542,76.584,76.546,10.93335189]
["bitfinex-derivatives","SOLF0:USTF0",1771937210819,4.36940701,76.57,76.536,11.03507647]
["bitfinex-derivatives","SOLF0:USTF0",1771937211822,4.36940701,76.57,76.536,22.79657647]
["bitfinex-derivatives","SOLF0:USTF0",1771937212224,4.36940701,76.57,76.537,11.03507647]
["bitfinex-derivatives","SOLF0:USTF0",1771937214625,11.7557,76.574,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771937214819,11.7557,76.574,76.539,11.01002223]
["bitfinex-derivatives","SOLF0:USTF0",1771937217922,11.7566,76.568,76.539,11.01002223]
["bitfinex-derivatives","SOLF0:USTF0",1771937218118,4.36940701,76.57,76.539,11.01002223]
["bitfinex-derivatives","SOLF0:USTF0",1771937218425,4.36940701,76.58,76.539,11.01002223]
["bitfinex-derivatives","SOLF0:USTF0",1771937218623,11.7557,76.574,76.539,11.01002223]
["bitfinex-derivatives","SOLF0:USTF0",1771937219023,4.36940701,76.57,76.539,11.01002223]
["bitfinex-derivatives","SOLF0:USTF0",1771937219524,11.7557,76.574,76.539,11.01002223]
["bitfinex-derivatives","SOLF0:USTF0",1771937219731,11.7574,76.563,76.531,11.00970499]
["bitfinex-derivatives","SOLF0:USTF0",1771937220024,4.36940701,76.58,76.531,11.00970499]
["bitfinex-derivatives","SOLF0:USTF0",1771937221023,11.7565,76.569,76.538,10.99881981]
["bitfinex-derivatives","SOLF0:USTF0",1771937221727,11.7583,76.557,76.527,10.99881981]
["bitfinex-derivatives","SOLF0:USTF0",1771937221920,4.36940701,76.57,76.527,10.99881981]
["bitfinex-derivatives","SOLF0:USTF0",1771937222322,11.7557,76.574,76.536,10.99881981]
["bitfinex-derivatives","SOLF0:USTF0",1771937222925,4.36940701,76.6,76.55,4.36940701]
["bitfinex-derivatives","SOLF0:USTF0",1771937223126,9.85711956,76.599,76.551,10.99305145]
["bitfinex-derivatives","SOLF0:USTF0",1771937223330,4.36940701,76.59,76.551,10.99305145]
["bitfinex-derivatives","SOLF0:USTF0",1771937224830,16.12270701,76.59,76.551,10.99305145]
["bitfinex-derivatives","SOLF0:USTF0",1771937225430,4.36940701,76.59,76.553,10.99632977]
["bitfinex-derivatives","SOLF0:USTF0",1771937225630,11.7522,76.597,76.553,10.99632977]
["bitfinex-derivatives","SOLF0:USTF0",1771937225833,4.36940701,76.59,76.553,10.99632977]
["bitfinex-derivatives","SOLF0:USTF0",1771937226736,4.36940701,76.59,76.556,10.99673646]
["bitfinex-derivatives","SOLF0:USTF0",1771937228237,11.7522,76.597,76.556,10.99673646]
["bitfinex-derivatives","SOLF0:USTF0",1771937229938,4.36940701,76.6,76.559,10.99588518]
["bitfinex-derivatives","SOLF0:USTF0",1771937230134,4.36940701,76.61,76.561,10.99588518]
["bitfinex-derivatives","SOLF0:USTF0",1771937230639,11.7491,76.617,76.575,10.99902398]
["bitfinex-derivatives","SOLF0:USTF0",1771937231440,11.7491,76.617,76.581,10.99902398]
["bitfinex-derivatives","SOLF0:USTF0",1771937231835,9.84433872,76.626,76.57,10.99902398]
["bitfinex-derivatives","SOLF0:USTF0",1771937232035,4.36940701,76.62,76.57,10.99902398]
["bitfinex-derivatives","SOLF0:USTF0",1771937232341,11.7501,76.61,76.571,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771937232540,11.7501,76.61,76.572,10.99237056]
["bitfinex-derivatives","SOLF0:USTF0",1771937233736,11.7501,76.61,76.575,10.99237056]
["bitfinex-derivatives","SOLF0:USTF0",1771937237235,11.749,76.618,76.577,11.00765691]
["bitfinex-derivatives","SOLF0:USTF0",1771937237944,11.7498,76.613,76.579,11.00765691]
["bitfinex-derivatives","SOLF0:USTF0",1771937240539,11.7507,76.607,76.579,11.00765691]
["bitfinex-derivatives","SOLF0:USTF0",1771937242540,11.7516,76.601,76.567,10.96294953]
["bitfinex-derivatives","SOLF0:USTF0",1771937243045,11.7516,76.601,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771937243244,11.7516,76.601,76.569,10.96294953]
["bitfinex-derivatives","SOLF0:USTF0",1771937246246,11.7516,76.601,76.571,10.98853056]
["bitfinex-derivatives","SOLF0:USTF0",1771937246437,11.7507,76.607,76.571,10.98853056]
["bitfinex-derivatives","SOLF0:USTF0",1771937247742,11.7507,76.607,76.573,10.98591432]
["bitfinex-derivatives","SOLF0:USTF0",1771937248452,4.36940701,76.62,76.577,10.98591432]
["bitfinex-derivatives","SOLF0:USTF0",1771937248453,11.7497,76.613,76.577,10.98591432]
["bitfinex-derivatives","SOLF0:USTF0",1771937248844,11.7482,76.623,76.584,10.99622136]
["bitfinex-derivatives","SOLF0:USTF0",1771937249047,11.7482,76.623,76.591,10.99622136]
["bitfinex-derivatives","SOLF0:USTF0",1771937249254,4.36940701,76.64,76.591,10.99622136]
["bitfinex-derivatives","SOLF0:USTF0",1771937249450,11.7466,76.633,76.602,10.99622136]
["bitfinex-derivatives","SOLF0:USTF0",1771937249947,4.36940701,76.65,76.602,10.99622136]
["bitfinex-derivatives","SOLF0:USTF0",1771937250646,11.745,76.644,76.606,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771937250852,11.745,76.644,76.607,10.99966911]
["bitfinex-derivatives","SOLF0:USTF0",1771937252453,16.11340701,76.65,76.608,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771937252752,16.11340701,76.65,76.609,11.00889059]
["bitfinex-derivatives","SOLF0:USTF0",1771937252945,4.36940701,76.64,76.609,11.00889059]
["bitfinex-derivatives","SOLF0:USTF0",1771937260247,11.7467,76.633,76.609,11.00889059]
["bitfinex-derivatives","SOLF0:USTF0",1771937260449,4.36940701,76.63,76.593,11.09914547]
["bitfinex-derivatives","SOLF0:USTF0",1771937261351,11.7467,76.633,76.593,11.09914547]
["bitfinex-derivatives","SOLF0:USTF0",1771937263055,11.7476,76.627,76.593,11.09914547]
["bitfinex-derivatives","SOLF0:USTF0",1771937263261,4.35974201,76.62,76.584,11.14954392]
["bitfinex-derivatives","SOLF0:USTF0",1771937263850,23.489,76.647,76.584,11.14954392]
["bitfinex-derivatives","SOLF0:USTF0",1771937263851,4.35974201,76.61,76.584,11.14954392]
["bitfinex-derivatives","SOLF0:USTF0",1771937264051,12.17329314,76.652,76.584,11.14954392]
["bitfinex-derivatives","SOLF0:USTF0",1771937264052,4.35974201,76.62,76.584,11.14954392]
["bitfinex-derivatives","SOLF0:USTF0",1771937265249,11.7511,76.604,76.574,11.14539391]
["bitfinex-derivatives","SOLF0:USTF0",1771937265455,4.35974201,76.6,76.564,11.14539391]
["bitfinex-derivatives","SOLF0:USTF0",1771937266653,4.35974201,76.6,76.566,11.14283646]
["bitfinex-derivatives","SOLF0:USTF0",1771937267656,4.35974201,76.6,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771937267956,4.35974201,76.6,76.568,11.14283646]
["bitfinex-derivatives","SOLF0:USTF0",1771937269853,11.7519,76.599,76.568,11.14283646]
["bitfinex-derivatives","SOLF0:USTF0",1771937271353,4.35974201,76.62,76.571,11.15173168]
["bitfinex-derivatives","SOLF0:USTF0",1771937272760,11.75,76.611,76.578,11.14802218]
["bitfinex-derivatives","SOLF0:USTF0",1771937273264,4.35974201,76.61,76.578,11.14802218]
["bitfinex-derivatives","SOLF0:USTF0",1771937274166,4.35974201,76.63,76.581,11.14802218]
["bitfinex-derivatives","SOLF0:USTF0",1771937274862,11.749,76.618,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771937275070,11.749,76.618,76.583,11.17500875]
["bitfinex-derivatives","SOLF0:USTF0",1771937275366,11.7498,76.612,76.583,11.17500875]
["bitfinex-derivatives","SOLF0:USTF0",1771937276769,4.35974201,76.62,76.583,11.17500875]
["bitfinex-derivatives","SOLF0:USTF0",1771937277168,4.35974201,76.63,76.583,11.17500875]
["bitfinex-derivatives","SOLF0:USTF0",1771937278270,4.35974201,76.62,76.583,11.17500875]
["bitfinex-derivatives","SOLF0:USTF0",1771937278675,11.7499,76.612,76.583,11.17500875]
["bitfinex-derivatives","SOLF0:USTF0",1771937281373,11.7478,76.625,76.587,11.175255]
["bitfinex-derivatives","SOLF0:USTF0",1771937282675,11.7478,76.625,76.592,11.17212976]
["bitfinex-derivatives","SOLF0:USTF0",1771937285974,11.7493,76.616,76.579,22.93129222]
["bitfinex-derivatives","SOLF0:USTF0",1771937286179,4.35974201,76.61,76.579,22.93129222]
["bitfinex-derivatives","SOLF0:USTF0",1771937286377,11.7493,76.616,76.579,22.93129222]
["bitfinex-derivatives","SOLF0:USTF0",1771937288278,4.35974201,76.61,76.579,22.93129222]
["bitfinex-derivatives","SOLF0:USTF0",1771937288586,11.7507,76.606,76.569,22.93279353]
["bitfinex-derivatives","SOLF0:USTF0",1771937288883,4.35974201,76.6,76.569,22.93279353]
["bitfinex-derivatives","SOLF0:USTF0",1771937290476,4.35974201,76.6,76.55,4.35974201]
["bitfinex-derivatives","SOLF0:USTF0",1771937290477,11.7525,76.595,76.559,11.16862872]
["bitfinex-derivatives","SOLF0:USTF0",1771937296688,4.35974201,76.59,76.548,11.17404746]
["bitfinex-derivatives","SOLF0:USTF0",1771937296887,9.70502273,76.613,76.548,11.17404746]
["bitfinex-derivatives","SOLF0:USTF0",1771937297084,4.35974201,76.59,76.548,11.17404746]
["bitfinex-derivatives","SOLF0:USTF0",1771937298687,11.7538,76.587,76.551,11.18760294]
["bitfinex-derivatives","SOLF0:USTF0",1771937299186,4.35974201,76.58,76.543,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771937299386,4.35974201,76.58,76.544,11.18760294]
["bitfinex-derivatives","SOLF0:USTF0",1771937300688,11.7563,76.57,76.536,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771937300990,16.11604201,76.57,76.536,22.95509958]
["bitfinex-derivatives","SOLF0:USTF0",1771937301191,16.11604201,76.57,76.537,11.19379958]
["bitfinex-derivatives","SOLF0:USTF0",1771937301390,4.35974201,76.57,76.537,11.19379958]
["bitfinex-derivatives","SOLF0:USTF0",1771937301587,11.7554,76.576,76.537,11.19379958]
["bitfinex-derivatives","SOLF0:USTF0",1771937303193,11.7554,76.576,76.539,11.22181128]
["bitfinex-derivatives","SOLF0:USTF0",1771937308189,11.7563,76.57,76.539,11.22181128]
["bitfinex-derivatives","SOLF0:USTF0",1771937309194,16.11604201,76.57,76.532,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1771937309398,16.11604201,76.57,76.532,23.02486544]
["bitfinex-derivatives","SOLF0:USTF0",1771937309795,16.11604201,76.57,76.533,11.26286544]
["bitfinex-derivatives","SOLF0:USTF0",1771937310198,4.35974201,76.56,76.52,11.26286544]
["bitfinex-derivatives","SOLF0:USTF0",1771937311302,11.7586,76.555,76.52,11.26286544]
["bitfinex-derivatives","SOLF0:USTF0",1771937314401,4.35974201,76.53,76.478,11.2849482]
["bitfinex-derivatives","SOLF0:USTF0",1771937314606,11.7653,76.512,76.478,11.2849482]
["bitfinex-derivatives","SOLF0:USTF0",1771937314905,4.35974201,76.52,76.478,11.2849482]
["bitfinex-derivatives","SOLF0:USTF0",1771937315508,11.7651,76.513,76.478,11.2849482]
["bitfinex-derivatives","SOLF0:USTF0",1771937316107,4.35974201,76.5,76.458,11.28833266]
["bitfinex-derivatives","SOLF0:USTF0",1771937317704,11.7689,76.488,76.458,11.28833266]
["bitfinex-derivatives","SOLF0:USTF0",1771937318108,4.35974201,76.5,76.458,11.28833266]
["bitfinex-derivatives","SOLF0:USTF0",1771937319408,4.35974201,76.51,76.461,10.94607488]
["bitfinex-derivatives","SOLF0:USTF0",1771937320806,11.7662,76.506,76.461,10.94607488]
["bitfinex-derivatives","SOLF0:USTF0",1771937321704,4.35974201,76.51,76.451,11.01204871]
["bitfinex-derivatives","SOLF0:USTF0",1771937321903,4.35974201,76.51,76.46,4.35974201]
["bitfinex-derivatives","SOLF0:USTF0",1771937322107,4.35974201,76.51,76.461,11.01204871]
["bitfinex-derivatives","SOLF0:USTF0",1771937322508,11.7651,76.513,76.464,11.09604954]
["bitfinex-derivatives","SOLF0:USTF0",1771937322706,4.35974201,76.52,76.471,11.09604954]
["bitfinex-derivatives","SOLF0:USTF0",1771937323107,11.7653,76.512,76.471,11.09604954]
["bitfinex-derivatives","SOLF0:USTF0",1771937324311,4.37429535,76.52,76.471,11.09604954]
["bitfinex-derivatives","SOLF0:USTF0",1771937324913,279.292437,76.538,76.471,11.09604954]
["bitfinex-derivatives","SOLF0:USTF0",1771937324914,4.37429535,76.51,76.471,11.09604954]
["bitfinex-derivatives","SOLF0:USTF0",1771937325703,11.7647,76.516,76.471,11.09604954]
["bitfinex-derivatives","SOLF0:USTF0",1771937327110,4.37429535,76.5,76.459,11.13017837]
["bitfinex-derivatives","SOLF0:USTF0",1771937327308,4.37429535,76.52,76.471,11.13017837]
["bitfinex-derivatives","SOLF0:USTF0",1771937328114,11.7636,76.522,76.473,11.13017837]
["bitfinex-derivatives","SOLF0:USTF0",1771937328310,11.7636,76.522,76.481,11.13017837]
["bitfinex-derivatives","SOLF0:USTF0",1771937329108,4.37429535,76.52,76.481,11.13017837]
["bitfinex-derivatives","SOLF0:USTF0",1771937329311,11.7641,76.519,76.481,11.13017837]
["bitfinex-derivatives","SOLF0:USTF0",1771937329718,4.37429535,76.52,76.481,11.13017837]
["bitfinex-derivatives","SOLF0:USTF0",1771937330019,279.292437,76.538,76.423,183.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771937330020,279.292437,76.538,76.491,11.10883221]
["bitfinex-derivatives","SOLF0:USTF0",1771937330219,279.292437,76.538,76.448,23.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771937330220,4.37429535,76.55,76.501,11.10883221]
["bitfinex-derivatives","SOLF0:USTF0",1771937331010,4.37429535,76.55,76.511,10.98002435]
["bitfinex-derivatives","SOLF0:USTF0",1771937331011,11.7593,76.55,76.511,10.98002435]
["bitfinex-derivatives","SOLF0:USTF0",1771937332514,11.7606,76.542,76.511,10.98002435]
["bitfinex-derivatives","SOLF0:USTF0",1771937333621,11.7595,76.549,76.511,10.98002435]
["bitfinex-derivatives","SOLF0:USTF0",1771937336017,4.37429535,76.54,76.501,11.0015336]
["bitfinex-derivatives","SOLF0:USTF0",1771937337019,4.37429535,76.54,76.503,11.00171664]
["bitfinex-derivatives","SOLF0:USTF0",1771937338222,11.7607,76.542,76.503,11.00171664]
["bitfinex-derivatives","SOLF0:USTF0",1771937338523,11.7607,76.542,76.49,4.37429535]
["bitfinex-derivatives","SOLF0:USTF0",1771937338524,11.7607,76.542,76.505,10.99667375]
["bitfinex-derivatives","SOLF0:USTF0",1771937339422,11.7619,76.534,76.505,10.99667375]
["bitfinex-derivatives","SOLF0:USTF0",1771937339616,11.7619,76.534,76.493,10.99667375]
["bitfinex-derivatives","SOLF0:USTF0",1771937340217,11.7619,76.534,76.494,22.76447375]
["bitfinex-derivatives","SOLF0:USTF0",1771937340411,11.7619,76.534,76.495,10.99667375]
["bitfinex-derivatives","SOLF0:USTF0",1771937341414,11.7609,76.54,76.503,11.00882964]
["bitfinex-derivatives","SOLF0:USTF0",1771937341620,16.13519535,76.54,76.503,11.00882964]
["bitfinex-derivatives","SOLF0:USTF0",1771937342124,16.13369535,76.55,76.503,11.00882964]
["bitfinex-derivatives","SOLF0:USTF0",1771937343122,11.7603,76.544,76.505,11.02638678]
["bitfinex-derivatives","SOLF0:USTF0",1771937343524,11.7612,76.538,76.505,11.02638678]
["bitfinex-derivatives","SOLF0:USTF0",1771937344122,11.7603,76.544,76.505,11.02638678]
["bitfinex-derivatives","SOLF0:USTF0",1771937344720,11.7603,76.544,76.508,11.00989082]
["bitfinex-derivatives","SOLF0:USTF0",1771937345426,11.7588,76.554,76.511,11.00989082]
["bitfinex-derivatives","SOLF0:USTF0",1771937346127,11.7588,76.554,76.521,11.00989082]
["bitfinex-derivatives","SOLF0:USTF0",1771937349525,4.37429535,76.56,76.521,11.00989082]
["bitfinex-derivatives","SOLF0:USTF0",1771937350728,11.7581,76.558,76.521,11.00989082]
["bitfinex-derivatives","SOLF0:USTF0",1771937351422,4.37429535,76.56,76.521,11.00989082]
["bitfinex-derivatives","SOLF0:USTF0",1771937351625,11.7572,76.565,76.522,10.98860455]
["bitfinex-derivatives","SOLF0:USTF0",1771937351825,4.37429535,76.56,76.522,10.98860455]
["bitfinex-derivatives","SOLF0:USTF0",1771937352224,11.7579,76.559,76.522,10.98860455]
["bitfinex-derivatives","SOLF0:USTF0",1771937354325,11.759,76.553,76.522,10.98860455]
["bitfinex-derivatives","SOLF0:USTF0",1771937358635,11.7616,76.536,76.501,10.97816861]
["bitfinex-derivatives","SOLF0:USTF0",1771937358831,4.37429535,76.55,76.501,10.97816861]
["bitfinex-derivatives","SOLF0:USTF0",1771937359433,4.37429535,76.55,76.5,4.37429535]
["bitfinex-derivatives","SOLF0:USTF0",1771937359434,11.7605,76.543,76.503,10.97816861]
["bitfinex-derivatives","SOLF0:USTF0",1771937360637,11.7605,76.543,76.505,10.97615193]
["bitfinex-derivatives","SOLF0:USTF0",1771937361737,11.7605,76.543,76.507,10.97615193]
["bitfinex-derivatives","SOLF0:USTF0",1771937362230,11.7613,76.538,76.507,10.97615193]
["bitfinex-derivatives","SOLF0:USTF0",1771937363345,11.7613,76.538,76.46,63.50019945]
["bitfinex-derivatives","SOLF0:USTF0",1771937363346,4.37429535,76.54,76.488,10.9794055]
["bitfinex-derivatives","SOLF0:USTF0",1771937363545,4.37429535,76.52,76.488,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771937363739,4.37429535,76.52,76.47,4.37429535]
["bitfinex-derivatives","SOLF0:USTF0",1771937364835,11.7654,76.511,76.47,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771937365030,504.21435764,76.538,76.46,4.37429535]
["bitfinex-derivatives","SOLF0:USTF0",1771937365031,4.37429535,76.51,76.46,4.37429535]
["bitfinex-derivatives","SOLF0:USTF0",1771937365239,11.7656,76.51,76.47,4.37429535]
["bitfinex-derivatives","SOLF0:USTF0",1771937365543,16.13989535,76.51,76.461,5.49462999]
["bitfinex-derivatives","SOLF0:USTF0",1771937366340,11.7665,76.504,76.466,5.49462999]
["bitfinex-derivatives","SOLF0:USTF0",1771937366535,4.37429535,76.51,76.466,5.49462999]
["bitfinex-derivatives","SOLF0:USTF0",1771937366742,4.37429535,76.5,76.455,5.39987053]
["bitfinex-derivatives","SOLF0:USTF0",1771937367841,11.7676,76.496,76.455,5.39987053]
["bitfinex-derivatives","SOLF0:USTF0",1771937368840,11.7676,76.496,76.459,5.38128843]
["bitfinex-derivatives","SOLF0:USTF0",1771937370841,11.7658,76.509,76.467,5.42739605]
["bitfinex-derivatives","SOLF0:USTF0",1771937372443,11.7658,76.509,76.467,17.19939605]
["bitfinex-derivatives","SOLF0:USTF0",1771937373637,11.7658,76.509,76.46,4.37429535]
["bitfinex-derivatives","SOLF0:USTF0",1771937373638,11.7658,76.509,76.47,5.45193648]
["bitfinex-derivatives","SOLF0:USTF0",1771937374345,4.37429535,76.51,76.47,5.45193648]
["bitfinex-derivatives","SOLF0:USTF0",1771937374739,4.37429535,76.52,76.471,5.45316913]
["bitfinex-derivatives","SOLF0:USTF0",1771937375340,11.7635,76.523,76.478,5.45316913]
["bitfinex-derivatives","SOLF0:USTF0",1771937375545,11.7635,76.523,76.436,197.72585449]
["bitfinex-derivatives","SOLF0:USTF0",1771937375546,11.7635,76.523,76.481,5.45316913]
["bitfinex-derivatives","SOLF0:USTF0",1771937376344,504.21435764,76.538,76.484,5.45316913]
["bitfinex-derivatives","SOLF0:USTF0",1771937376345,11.7624,76.531,76.484,5.45316913]
["bitfinex-derivatives","SOLF0:USTF0",1771937377147,11.7624,76.531,76.489,5.45010507]
["bitfinex-derivatives","SOLF0:USTF0",1771937377345,11.763,76.527,76.489,5.45010507]
["bitfinex-derivatives","SOLF0:USTF0",1771937379751,11.763,76.527,76.492,5.42405573]
["bitfinex-derivatives","SOLF0:USTF0",1771937379951,11.7614,76.537,76.492,5.42405573]
["bitfinex-derivatives","SOLF0:USTF0",1771937380945,504.21435764,76.538,76.502,5.4099505]
["bitfinex-derivatives","SOLF0:USTF0",1771937382251,504.21435764,76.538,76.466,23.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771937382252,504.21435764,76.538,76.495,5.4099505]
["bitfinex-derivatives","SOLF0:USTF0",1771937382748,4.37429535,76.53,76.481,5.41504083]
["bitfinex-derivatives","SOLF0:USTF0",1771937383344,4.37429535,76.52,76.481,5.41504083]
["bitfinex-derivatives","SOLF0:USTF0",1771937383645,4.37429535,76.52,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771937384450,11.763,76.527,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771937384653,11.763,76.527,76.494,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771937384951,11.7638,76.522,76.481,5.41504083]
["bitfinex-derivatives","SOLF0:USTF0",1771937385751,11.7628,76.528,76.486,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771937386154,4.37264024,76.53,76.486,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771937386550,11.7626,76.529,76.492,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771937386751,504.21435764,76.538,76.493,5.41093578]
["bitfinex-derivatives","SOLF0:USTF0",1771937387152,11.7625,76.53,76.493,5.41093578]
["bitfinex-derivatives","SOLF0:USTF0",1771937387556,504.21435764,76.538,76.501,5.41093578]
["bitfinex-derivatives","SOLF0:USTF0",1771937388751,515.97555764,76.538,76.501,5.41093578]
["bitfinex-derivatives","SOLF0:USTF0",1771937390452,515.97555764,76.538,76.502,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771937391644,4.37264024,76.53,76.488,5.40563518]
["bitfinex-derivatives","SOLF0:USTF0",1771937392449,504.21435764,76.538,76.488,5.40563518]
["bitfinex-derivatives","SOLF0:USTF0",1771937392654,504.21435764,76.538,76.491,5.40254575]
["bitfinex-derivatives","SOLF0:USTF0",1771937394453,504.21435764,76.538,76.505,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771937395457,11.7613,76.537,76.505,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771937396257,12.14196005,76.581,76.516,5.40155676]
["bitfinex-derivatives","SOLF0:USTF0",1771937396455,4.37264024,76.55,76.516,5.40155676]
["bitfinex-derivatives","SOLF0:USTF0",1771937396960,4.37264024,76.55,76.519,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771937397555,4.37264024,76.54,76.51,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771937401066,4.37264024,76.54,76.505,5.40116686]
["bitfinex-derivatives","SOLF0:USTF0",1771937402766,4.37264024,76.54,76.507,5.49216513]
["bitfinex-derivatives","SOLF0:USTF0",1771937403366,11.7604,76.543,76.507,5.49216513]
["bitfinex-derivatives","SOLF0:USTF0",1771937404765,11.7604,76.543,76.509,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771937405168,11.762,76.533,76.491,5.48765879]
["bitfinex-derivatives","SOLF0:USTF0",1771937406669,11.762,76.533,76.499,5.47743146]
["bitfinex-derivatives","SOLF0:USTF0",1771937409372,11.7588,76.554,76.511,5.47911629]
["bitfinex-derivatives","SOLF0:USTF0",1771937409572,4.37264024,76.57,76.521,5.47911629]
["bitfinex-derivatives","SOLF0:USTF0",1771937410768,11.7572,76.564,76.531,5.48292354]
["bitfinex-derivatives","SOLF0:USTF0",1771937411174,4.37264024,76.58,76.531,5.48292354]
["bitfinex-derivatives","SOLF0:USTF0",1771937411572,11.7553,76.577,76.539,5.48292354]
["bitfinex-derivatives","SOLF0:USTF0",1771937411773,11.7553,76.577,76.541,5.48292354]
["bitfinex-derivatives","SOLF0:USTF0",1771937412876,11.7553,76.577,76.542,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771937414264,11.7553,76.577,76.542,17.24571587]
["bitfinex-derivatives","SOLF0:USTF0",1771937419088,11.7561,76.571,76.542,5.48521587]
["bitfinex-derivatives","SOLF0:USTF0",1771937419578,4.37264024,76.56,76.518,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771937419775,4.37264024,76.55,76.518,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771937421383,4.37264024,76.55,76.5,4.37264024]
["bitfinex-derivatives","SOLF0:USTF0",1771937421384,11.76,76.546,76.506,17.29622593]
["bitfinex-derivatives","SOLF0:USTF0",1771937421584,11.76,76.546,76.507,5.53032593]
["bitfinex-derivatives","SOLF0:USTF0",1771937421980,4.37264024,76.56,76.51,4.37264024]
["bitfinex-derivatives","SOLF0:USTF0",1771937422284,4.37264024,76.57,76.521,5.53032593]
["bitfinex-derivatives","SOLF0:USTF0",1771937423681,11.7568,76.567,76.528,5.52076311]
["bitfinex-derivatives","SOLF0:USTF0",1771937423880,11.7568,76.567,76.53,4.37264024]
["bitfinex-derivatives","SOLF0:USTF0",1771937424083,11.7568,76.567,76.531,5.52076311]
["bitfinex-derivatives","SOLF0:USTF0",1771937433090,11.7568,76.567,76.534,5.47365307]
["bitfinex-derivatives","SOLF0:USTF0",1771937440586,11.7569,76.566,76.534,5.47365307]
["bitfinex-derivatives","SOLF0:USTF0",1771937440992,4.37264024,76.58,76.534,5.47365307]
["bitfinex-derivatives","SOLF0:USTF0",1771937442696,11.7556,76.575,76.539,17.23961298]
["bitfinex-derivatives","SOLF0:USTF0",1771937443401,11.7556,76.575,76.54,5.47871298]
["bitfinex-derivatives","SOLF0:USTF0",1771937444197,11.7556,76.575,76.541,17.23941298]
["bitfinex-derivatives","SOLF0:USTF0",1771937444803,11.7556,76.575,76.544,5.48082631]
["bitfinex-derivatives","SOLF0:USTF0",1771937445196,11.7542,76.584,76.544,5.48082631]
["bitfinex-derivatives","SOLF0:USTF0",1771937445399,11.7542,76.584,76.552,17.23972631]
["bitfinex-derivatives","SOLF0:USTF0",1771937445598,11.7542,76.584,76.495,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1771937445599,11.7525,76.595,76.553,5.48082631]
["bitfinex-derivatives","SOLF0:USTF0",1771937446816,276.1121071,76.596,76.561,5.48459209]
["bitfinex-derivatives","SOLF0:USTF0",1771937447414,4.36561376,76.58,76.549,5.48459209]
["bitfinex-derivatives","SOLF0:USTF0",1771937447612,4.36561376,76.58,76.548,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771937450916,11.7539,76.586,76.548,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771937451117,4.36561376,76.57,76.54,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771937451620,4.36561376,76.57,76.531,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771937451621,11.7567,76.567,76.531,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771937452007,4.36561376,76.56,76.531,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771937453421,4.36561376,76.57,76.532,5.49807387]
["bitfinex-derivatives","SOLF0:USTF0",1771937454523,11.7565,76.569,76.533,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771937455525,11.7565,76.569,76.532,5.49807387]
["bitfinex-derivatives","SOLF0:USTF0",1771937456720,11.7573,76.564,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771937456927,4.36561376,76.56,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771937461425,4.36561376,76.56,76.527,17.29228832]
["bitfinex-derivatives","SOLF0:USTF0",1771937461730,11.7573,76.564,76.532,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771937461924,11.7573,76.564,76.532,17.29158832]
["bitfinex-derivatives","SOLF0:USTF0",1771937462530,11.7573,76.564,76.533,5.52068255]
["bitfinex-derivatives","SOLF0:USTF0",1771937462729,276.1121071,76.596,76.562,5.52068255]
["bitfinex-derivatives","SOLF0:USTF0",1771937462730,9.63558343,76.591,76.562,5.52068255]
["bitfinex-derivatives","SOLF0:USTF0",1771937462922,276.1121071,76.596,76.562,5.52068255]
["bitfinex-derivatives","SOLF0:USTF0",1771937463731,11.7525,76.595,76.562,5.52068255]
["bitfinex-derivatives","SOLF0:USTF0",1771937463934,4.36561376,76.58,76.532,5.52068255]
["bitfinex-derivatives","SOLF0:USTF0",1771937464436,11.7549,76.579,76.541,5.69721174]
["bitfinex-derivatives","SOLF0:USTF0",1771937465731,11.7549,76.579,76.543,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771937466333,11.7536,76.588,76.548,5.69721174]
["bitfinex-derivatives","SOLF0:USTF0",1771937467235,9.63069576,76.598,76.56,5.5343029]
["bitfinex-derivatives","SOLF0:USTF0",1771937467432,11.7518,76.599,76.56,5.5343029]
["bitfinex-derivatives","SOLF0:USTF0",1771937467937,11.7518,76.599,76.561,5.5343029]
["bitfinex-derivatives","SOLF0:USTF0",1771937468136,9.6280936,76.609,76.57,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771937468338,16.11581376,76.61,76.57,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771937468838,4.36561376,76.59,76.561,5.5343029]
["bitfinex-derivatives","SOLF0:USTF0",1771937469524,11.752,76.599,76.561,5.5343029]
["bitfinex-derivatives","SOLF0:USTF0",1771937471136,4.36561376,76.59,76.561,5.5343029]
["bitfinex-derivatives","SOLF0:USTF0",1771937474032,4.36561376,76.58,76.549,5.55212241]
["bitfinex-derivatives","SOLF0:USTF0",1771937476538,11.7538,76.586,76.549,5.55212241]
["bitfinex-derivatives","SOLF0:USTF0",1771937477652,11.7547,76.581,76.549,5.55212241]
["bitfinex-derivatives","SOLF0:USTF0",1771937478152,11.7555,76.576,76.539,5.56167779]
["bitfinex-derivatives","SOLF0:USTF0",1771937480051,11.7555,76.576,76.541,5.55410859]
["bitfinex-derivatives","SOLF0:USTF0",1771937482454,4.36561376,76.59,76.548,5.55207511]
["bitfinex-derivatives","SOLF0:USTF0",1771937483752,11.7533,76.589,76.553,17.31151593]
["bitfinex-derivatives","SOLF0:USTF0",1771937483953,11.7533,76.589,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937484960,11.7541,76.584,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937485347,9.6440814,76.599,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937485544,9.6440814,76.598,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937485746,4.36561376,76.6,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937486056,9.6443889,76.599,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937486256,9.6443889,76.598,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937486454,4.36561376,76.6,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937486654,11.754,76.585,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937486852,9.6443931,76.598,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937487056,4.36561376,76.59,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937487258,11.7549,76.579,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937487454,4.36561376,76.59,76.554,5.55271593]
["bitfinex-derivatives","SOLF0:USTF0",1771937488054,4.36561376,76.59,76.53,5.55827092]
["bitfinex-derivatives","SOLF0:USTF0",1771937488255,4.36561376,76.57,76.53,5.55827092]
["bitfinex-derivatives","SOLF0:USTF0",1771937488855,4.36561376,76.58,76.532,5.5570693]
["bitfinex-derivatives","SOLF0:USTF0",1771937489057,4.36561376,76.59,76.541,5.5570693]
["bitfinex-derivatives","SOLF0:USTF0",1771937489452,11.7532,76.59,76.547,17.3167693]
["bitfinex-derivatives","SOLF0:USTF0",1771937489761,4.36561376,76.6,76.547,5.5570693]
["bitfinex-derivatives","SOLF0:USTF0",1771937489963,4.36561376,76.59,76.547,5.5570693]
["bitfinex-derivatives","SOLF0:USTF0",1771937490661,11.7541,76.585,76.547,17.3167693]
["bitfinex-derivatives","SOLF0:USTF0",1771937491362,4.36561376,76.57,76.52,5.52941296]
["bitfinex-derivatives","SOLF0:USTF0",1771937491564,4.36561376,76.57,76.521,5.52941296]
["bitfinex-derivatives","SOLF0:USTF0",1771937492763,9.64009481,76.569,76.521,5.51955331]
["bitfinex-derivatives","SOLF0:USTF0",1771937492954,4.36561376,76.57,76.521,5.51955331]
["bitfinex-derivatives","SOLF0:USTF0",1771937493355,11.7582,76.558,76.521,5.51955331]
["bitfinex-derivatives","SOLF0:USTF0",1771937494159,11.7569,76.566,76.523,5.51955331]
["bitfinex-derivatives","SOLF0:USTF0",1771937494356,4.36561376,76.58,76.523,5.51955331]
["bitfinex-derivatives","SOLF0:USTF0",1771937494558,4.36561376,76.57,76.523,5.51955331]
["bitfinex-derivatives","SOLF0:USTF0",1771937495666,11.7579,76.559,76.523,5.51955331]
["bitfinex-derivatives","SOLF0:USTF0",1771937496661,11.7567,76.568,76.531,5.51839959]
["bitfinex-derivatives","SOLF0:USTF0",1771937496853,4.36561376,76.59,76.531,5.51839959]
["bitfinex-derivatives","SOLF0:USTF0",1771937497055,9.63405368,76.589,76.531,5.51839959]
["bitfinex-derivatives","SOLF0:USTF0",1771937497254,9.63405368,76.588,76.531,5.51839959]
["bitfinex-derivatives","SOLF0:USTF0",1771937497463,9.63405368,76.587,76.531,5.51839959]
["bitfinex-derivatives","SOLF0:USTF0",1771937497662,11.7551,76.578,76.534,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771937498064,11.7551,76.578,76.535,5.51839959]
["bitfinex-derivatives","SOLF0:USTF0",1771937501057,11.7551,76.578,76.54,4.36561376]
["bitfinex-derivatives","SOLF0:USTF0",1771937501261,11.7551,76.578,76.541,5.5428655]
["bitfinex-derivatives","SOLF0:USTF0",1771937504969,4.36561376,76.59,76.543,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937505172,4.36561376,76.6,76.551,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937505370,9.63890798,76.599,76.551,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937505671,9.63890798,76.598,76.551,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937505871,9.63890798,76.597,76.551,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937506070,9.63890798,76.596,76.551,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937506269,9.63890798,76.596,76.52,24.38615925]
["bitfinex-derivatives","SOLF0:USTF0",1771937506270,4.36561376,76.61,76.561,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937506464,9.63913938,76.609,76.561,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937506771,9.63913938,76.608,76.561,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937506971,11.7521,76.598,76.561,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937507168,506.25632047,76.611,76.561,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937507471,9.64047169,76.61,76.561,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937507670,9.64047169,76.609,76.561,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937507868,9.64047169,76.608,76.561,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937508073,9.64047169,76.607,76.561,5.53435539]
["bitfinex-derivatives","SOLF0:USTF0",1771937508267,9.64047169,76.606,76.57,9.91439814]
["bitfinex-derivatives","SOLF0:USTF0",1771937508467,506.25632047,76.611,76.57,9.91439814]
["bitfinex-derivatives","SOLF0:USTF0",1771937508667,11.7506,76.607,76.57,9.91439814]
["bitfinex-derivatives","SOLF0:USTF0",1771937512176,11.7506,76.607,76.57,5.55142888]
["bitfinex-derivatives","SOLF0:USTF0",1771937512770,11.7492,76.616,76.572,5.58932612]
["bitfinex-derivatives","SOLF0:USTF0",1771937512974,11.7492,76.616,76.581,5.58932612]
["bitfinex-derivatives","SOLF0:USTF0",1771937519781,4.36296926,76.61,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771937520173,4.36296926,76.6,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771937520683,16.11476926,76.6,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771937523079,11.7518,76.6,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771937523587,11.7518,76.6,76.568,5.55731885]
["bitfinex-derivatives","SOLF0:USTF0",1771937523979,11.7526,76.594,76.568,5.55731885]
["bitfinex-derivatives","SOLF0:USTF0",1771937537298,11.7534,76.589,76.555,5.56600908]
["bitfinex-derivatives","SOLF0:USTF0",1771937542706,11.7544,76.583,76.547,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771937543501,4.36296926,76.59,76.542,5.53334708]
["bitfinex-derivatives","SOLF0:USTF0",1771937543502,11.7552,76.577,76.542,5.53334708]
["bitfinex-derivatives","SOLF0:USTF0",1771937547012,11.7552,76.577,76.545,5.53931471]
["bitfinex-derivatives","SOLF0:USTF0",1771937550508,9.58911733,76.607,76.56,4.36296926]
["bitfinex-derivatives","SOLF0:USTF0",1771937550813,4.36296926,76.61,76.561,5.55863886]
["bitfinex-derivatives","SOLF0:USTF0",1771937551716,11.7518,76.599,76.571,5.55863886]
["bitfinex-derivatives","SOLF0:USTF0",1771937552714,11.7527,76.593,76.561,5.5634771]
["bitfinex-derivatives","SOLF0:USTF0",1771937553318,11.7518,76.599,76.566,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771937553822,11.7518,76.599,76.561,5.5634771]
["bitfinex-derivatives","SOLF0:USTF0",1771937555518,4.36296926,76.62,76.572,5.58361678]
["bitfinex-derivatives","SOLF0:USTF0",1771937555821,9.58443603,76.619,76.572,5.58361678]
["bitfinex-derivatives","SOLF0:USTF0",1771937556024,9.58443603,76.618,76.572,5.58361678]
["bitfinex-derivatives","SOLF0:USTF0",1771937556225,11.7514,76.602,76.572,5.58361678]
["bitfinex-derivatives","SOLF0:USTF0",1771937557520,9.58433338,76.617,76.575,5.57615816]
["bitfinex-derivatives","SOLF0:USTF0",1771937557721,4.36296926,76.64,76.591,5.57615816]
["bitfinex-derivatives","SOLF0:USTF0",1771937558119,9.5869847,76.639,76.591,5.57615816]
["bitfinex-derivatives","SOLF0:USTF0",1771937558417,11.7469,76.632,76.6,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771937558625,11.7469,76.632,76.601,5.58696177]
["bitfinex-derivatives","SOLF0:USTF0",1771937559024,11.7469,76.632,76.591,17.33996177]
["bitfinex-derivatives","SOLF0:USTF0",1771937559621,11.7469,76.632,76.594,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771937559825,11.7469,76.632,76.594,17.33946177]
["bitfinex-derivatives","SOLF0:USTF0",1771937560329,11.7469,76.632,76.596,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771937560516,11.7457,76.639,76.601,5.57570948]
["bitfinex-derivatives","SOLF0:USTF0",1771937560721,9.58658489,76.649,76.601,5.57570948]
["bitfinex-derivatives","SOLF0:USTF0",1771937560923,11.7447,76.646,76.611,5.57570948]
["bitfinex-derivatives","SOLF0:USTF0",1771937561423,4.36296926,76.67,76.621,5.57570948]
["bitfinex-derivatives","SOLF0:USTF0",1771937561629,9.58532236,76.669,76.621,5.57570948]
["bitfinex-derivatives","SOLF0:USTF0",1771937561931,4.36296926,76.68,76.63,4.36296926]
["bitfinex-derivatives","SOLF0:USTF0",1771937562131,4.36296926,76.69,76.641,5.57570948]
["bitfinex-derivatives","SOLF0:USTF0",1771937562320,11.7371,76.696,76.651,5.57570948]
["bitfinex-derivatives","SOLF0:USTF0",1771937564433,9.58664176,76.723,76.66,4.36296926]
["bitfinex-derivatives","SOLF0:USTF0",1771937564434,11.7356,76.705,76.66,4.36296926]
["bitfinex-derivatives","SOLF0:USTF0",1771937565127,4.36296926,76.7,76.653,5.58421551]
["bitfinex-derivatives","SOLF0:USTF0",1771937565327,4.36296926,76.69,76.641,5.45603276]
["bitfinex-derivatives","SOLF0:USTF0",1771937566720,16.10096926,76.69,76.641,5.45603276]
["bitfinex-derivatives","SOLF0:USTF0",1771937569329,16.09195178,76.69,76.641,5.45603276]
["bitfinex-derivatives","SOLF0:USTF0",1771937569530,16.09195178,76.69,76.645,5.45850661]
["bitfinex-derivatives","SOLF0:USTF0",1771937569834,11.7365,76.699,76.651,5.45850661]
["bitfinex-derivatives","SOLF0:USTF0",1771937570832,11.7365,76.699,76.653,5.46060815]
["bitfinex-derivatives","SOLF0:USTF0",1771937572134,4.35395178,76.71,76.661,5.46060815]
["bitfinex-derivatives","SOLF0:USTF0",1771937572324,4.35395178,76.74,76.691,5.46060815]
["bitfinex-derivatives","SOLF0:USTF0",1771937572532,4.35395178,76.75,76.701,5.46789739]
["bitfinex-derivatives","SOLF0:USTF0",1771937572835,4.35395178,76.76,76.71,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937573030,4.35395178,76.76,76.701,5.46789739]
["bitfinex-derivatives","SOLF0:USTF0",1771937573031,4.35395178,76.75,76.701,5.46789739]
["bitfinex-derivatives","SOLF0:USTF0",1771937573233,2.26785447,76.783,76.69,5.46789739]
["bitfinex-derivatives","SOLF0:USTF0",1771937573543,11.7304,76.739,76.691,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771937574038,4.35395178,76.74,76.69,5.46789739]
["bitfinex-derivatives","SOLF0:USTF0",1771937574626,11.7316,76.731,76.69,5.46789739]
["bitfinex-derivatives","SOLF0:USTF0",1771937575237,11.7316,76.731,76.69,9.82184917]
["bitfinex-derivatives","SOLF0:USTF0",1771937575433,11.7304,76.739,76.693,5.41709448]
["bitfinex-derivatives","SOLF0:USTF0",1771937575638,4.35395178,76.75,76.701,5.41709448]
["bitfinex-derivatives","SOLF0:USTF0",1771937576838,4.35395178,76.75,76.656,23.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771937577030,4.35395178,76.75,76.701,5.35943264]
["bitfinex-derivatives","SOLF0:USTF0",1771937577535,11.7294,76.746,76.71,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937577840,4.35395178,76.77,76.721,5.35943264]
["bitfinex-derivatives","SOLF0:USTF0",1771937578037,11.7281,76.755,76.71,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937578233,4.35395178,76.76,76.71,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937578437,4.35395178,76.76,76.711,5.35943264]
["bitfinex-derivatives","SOLF0:USTF0",1771937578738,11.7276,76.758,76.711,5.35943264]
["bitfinex-derivatives","SOLF0:USTF0",1771937579034,4.35395178,76.76,76.711,5.35943264]
["bitfinex-derivatives","SOLF0:USTF0",1771937580035,11.7274,76.759,76.713,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771937580236,4.35395178,76.76,76.714,5.32280836]
["bitfinex-derivatives","SOLF0:USTF0",1771937580436,537.31889538,76.798,76.675,23.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771937580437,4.35395178,76.77,76.721,5.32280836]
["bitfinex-derivatives","SOLF0:USTF0",1771937581535,4.35395178,76.75,76.696,5.33527118]
["bitfinex-derivatives","SOLF0:USTF0",1771937581935,4.35395178,76.75,76.711,5.33527118]
["bitfinex-derivatives","SOLF0:USTF0",1771937582236,4.35395178,76.76,76.711,5.33527118]
["bitfinex-derivatives","SOLF0:USTF0",1771937582542,11.7279,76.755,76.711,5.33527118]
["bitfinex-derivatives","SOLF0:USTF0",1771937582932,11.7279,76.755,76.713,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771937583333,11.7279,76.755,76.711,5.33527118]
["bitfinex-derivatives","SOLF0:USTF0",1771937583535,4.35395178,76.75,76.7,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937583732,4.35395178,76.75,76.7,9.71873186]
["bitfinex-derivatives","SOLF0:USTF0",1771937584042,11.7298,76.743,76.702,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771937584539,11.7298,76.743,76.703,5.3026696]
["bitfinex-derivatives","SOLF0:USTF0",1771937585743,4.35395178,76.75,76.703,5.3026696]
["bitfinex-derivatives","SOLF0:USTF0",1771937586838,4.35395178,76.75,76.7,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937586839,16.08275178,76.75,76.705,5.31475861]
["bitfinex-derivatives","SOLF0:USTF0",1771937587639,11.7277,76.757,76.71,9.66871039]
["bitfinex-derivatives","SOLF0:USTF0",1771937587841,4.35395178,76.76,76.71,9.66871039]
["bitfinex-derivatives","SOLF0:USTF0",1771937588038,4.35395178,76.75,76.71,5.31475861]
["bitfinex-derivatives","SOLF0:USTF0",1771937589235,4.35395178,76.74,76.69,9.67198947]
["bitfinex-derivatives","SOLF0:USTF0",1771937589544,4.35395178,76.73,76.69,5.31803769]
["bitfinex-derivatives","SOLF0:USTF0",1771937589843,4.35395178,76.73,76.691,17.05573769]
["bitfinex-derivatives","SOLF0:USTF0",1771937590644,4.35395178,76.73,76.692,5.32892796]
["bitfinex-derivatives","SOLF0:USTF0",1771937591239,11.7321,76.728,76.692,5.32892796]
["bitfinex-derivatives","SOLF0:USTF0",1771937591446,4.35395178,76.72,76.682,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771937592547,11.7344,76.713,76.68,5.32892796]
["bitfinex-derivatives","SOLF0:USTF0",1771937592944,4.35395178,76.7,76.668,5.3056205]
["bitfinex-derivatives","SOLF0:USTF0",1771937593342,4.35395178,76.7,76.651,5.3056205]
["bitfinex-derivatives","SOLF0:USTF0",1771937594646,11.7366,76.698,76.658,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771937594849,4.35395178,76.69,76.651,5.3056205]
["bitfinex-derivatives","SOLF0:USTF0",1771937595749,16.09185178,76.69,76.651,5.3056205]
["bitfinex-derivatives","SOLF0:USTF0",1771937597839,4.35395178,76.69,76.651,5.3056205]
["bitfinex-derivatives","SOLF0:USTF0",1771937598044,11.7388,76.684,76.651,5.3056205]
["bitfinex-derivatives","SOLF0:USTF0",1771937598545,4.35395178,76.69,76.651,5.3056205]
["bitfinex-derivatives","SOLF0:USTF0",1771937599553,4.35395178,76.68,76.641,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771937599851,4.35395178,76.68,76.642,5.26602217]
["bitfinex-derivatives","SOLF0:USTF0",1771937600650,4.35395178,76.69,76.645,5.21488873]
["bitfinex-derivatives","SOLF0:USTF0",1771937601653,11.7382,76.688,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771937601962,11.7382,76.688,76.647,5.21488873]
["bitfinex-derivatives","SOLF0:USTF0",1771937604752,11.7391,76.682,76.647,5.21488873]
["bitfinex-derivatives","SOLF0:USTF0",1771937604956,4.35395178,76.68,76.647,5.21488873]
["bitfinex-derivatives","SOLF0:USTF0",1771937605154,11.7407,76.672,76.634,5.17343428]
["bitfinex-derivatives","SOLF0:USTF0",1771937605359,4.35395178,76.67,76.634,5.17343428]
["bitfinex-derivatives","SOLF0:USTF0",1771937605757,4.35395178,76.67,76.621,5.1735369]
["bitfinex-derivatives","SOLF0:USTF0",1771937606358,11.7412,76.669,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771937607060,4.35395178,76.67,76.623,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771937607453,4.35395178,76.67,76.624,5.17461908]
["bitfinex-derivatives","SOLF0:USTF0",1771937608662,4.35395178,76.66,76.611,5.19165341]
["bitfinex-derivatives","SOLF0:USTF0",1771937609163,4.35395178,76.67,76.629,5.19165341]
["bitfinex-derivatives","SOLF0:USTF0",1771937610160,11.7412,76.669,76.63,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771937610361,11.7412,76.669,76.629,5.19165341]
["bitfinex-derivatives","SOLF0:USTF0",1771937613259,4.35395178,76.66,76.622,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771937613664,4.35395178,76.66,76.622,5.20068719]
["bitfinex-derivatives","SOLF0:USTF0",1771937613854,4.35395178,76.65,76.613,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771937615259,11.7426,76.659,76.617,5.20038561]
["bitfinex-derivatives","SOLF0:USTF0",1771937616654,11.7426,76.659,76.618,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771937618868,11.7426,76.659,76.62,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937619162,11.7414,76.667,76.621,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771937619369,4.35395178,76.67,76.621,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771937620164,11.7424,76.661,76.62,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937623371,11.7424,76.661,76.62,16.10245178]
["bitfinex-derivatives","SOLF0:USTF0",1771937624173,11.7433,76.655,76.62,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937624373,11.7433,76.655,76.617,5.20038561]
["bitfinex-derivatives","SOLF0:USTF0",1771937624573,11.7433,76.655,76.618,16.96649466]
["bitfinex-derivatives","SOLF0:USTF0",1771937625170,11.7433,76.655,76.62,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937625374,11.7432,76.655,76.618,5.21759466]
["bitfinex-derivatives","SOLF0:USTF0",1771937626764,11.7432,76.655,76.618,16.96639466]
["bitfinex-derivatives","SOLF0:USTF0",1771937627668,11.7432,76.655,76.61,4.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1771937627669,4.35395178,76.66,76.607,16.98119182]
["bitfinex-derivatives","SOLF0:USTF0",1771937627874,4.35395178,76.65,76.607,16.98119182]
["bitfinex-derivatives","SOLF0:USTF0",1771937628471,11.7447,76.646,76.612,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771937630774,11.7464,76.635,76.6,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771937630978,11.7464,76.635,76.595,5.2301708]
["bitfinex-derivatives","SOLF0:USTF0",1771937631372,4.35849214,76.65,76.601,5.2301708]
["bitfinex-derivatives","SOLF0:USTF0",1771937632678,499.84902237,76.684,76.62,4.35849214]
["bitfinex-derivatives","SOLF0:USTF0",1771937632873,4.35849214,76.66,76.611,5.22316081]
["bitfinex-derivatives","SOLF0:USTF0",1771937633677,4.35849214,76.65,76.611,5.22316081]
["bitfinex-derivatives","SOLF0:USTF0",1771937634275,11.7448,76.645,76.612,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771937634877,11.7458,76.639,76.611,5.22316081]
["bitfinex-derivatives","SOLF0:USTF0",1771937635077,4.35849214,76.65,76.611,5.22316081]
["bitfinex-derivatives","SOLF0:USTF0",1771937635779,4.35849214,76.64,76.594,5.27993846]
["bitfinex-derivatives","SOLF0:USTF0",1771937635975,4.35849214,76.65,76.601,5.27993846]
["bitfinex-derivatives","SOLF0:USTF0",1771937637579,11.7446,76.647,76.607,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771937637784,4.35849214,76.66,76.611,5.24676412]
["bitfinex-derivatives","SOLF0:USTF0",1771937638884,11.7435,76.654,76.612,5.21778872]
["bitfinex-derivatives","SOLF0:USTF0",1771937639181,11.7453,76.642,76.612,5.21778872]
["bitfinex-derivatives","SOLF0:USTF0",1771937639981,11.7453,76.642,76.6,21.32778086]
["bitfinex-derivatives","SOLF0:USTF0",1771937640286,11.7453,76.642,76.601,5.21778872]
["bitfinex-derivatives","SOLF0:USTF0",1771937640489,4.35849214,76.66,76.611,5.21879901]
["bitfinex-derivatives","SOLF0:USTF0",1771937640679,4.35849214,76.66,76.615,5.21879901]
["bitfinex-derivatives","SOLF0:USTF0",1771937641378,11.744,76.65,76.615,5.21879901]
["bitfinex-derivatives","SOLF0:USTF0",1771937643383,9.50858992,76.675,76.621,5.21611535]
["bitfinex-derivatives","SOLF0:USTF0",1771937643578,9.50858992,76.674,76.621,5.21611535]
["bitfinex-derivatives","SOLF0:USTF0",1771937643782,4.35849214,76.68,76.631,5.21611535]
["bitfinex-derivatives","SOLF0:USTF0",1771937643783,11.7411,76.669,76.631,5.21611535]
["bitfinex-derivatives","SOLF0:USTF0",1771937644687,11.7411,76.669,76.632,5.22208881]
["bitfinex-derivatives","SOLF0:USTF0",1771937647285,11.7411,76.669,76.634,5.25801469]
["bitfinex-derivatives","SOLF0:USTF0",1771937647486,11.7402,76.675,76.634,5.25801469]
["bitfinex-derivatives","SOLF0:USTF0",1771937648079,11.7411,76.669,76.634,5.25801469]
["bitfinex-derivatives","SOLF0:USTF0",1771937652686,11.7401,76.676,76.638,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937652892,11.7401,76.676,76.641,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937653790,11.739,76.683,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937653988,9.53391508,76.682,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937654189,499.84902237,76.684,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937654489,9.53252279,76.683,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937654685,11.7394,76.68,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937654895,499.84902237,76.684,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937655084,9.52315954,76.683,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937655289,9.52315954,76.682,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937655582,499.84902237,76.684,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937655784,11.7403,76.675,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937657990,4.35849214,76.68,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937658489,499.84902237,76.684,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937658692,9.51671974,76.683,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937658887,499.84902237,76.684,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937659089,9.51672414,76.683,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937659290,499.84902237,76.684,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937659690,11.7396,76.679,76.645,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771937660194,11.7396,76.679,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937661386,11.7404,76.674,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937662592,16.09789214,76.68,76.644,17.00503533]
["bitfinex-derivatives","SOLF0:USTF0",1771937663799,11.7394,76.68,76.649,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771937664100,11.7402,76.675,76.644,5.26023533]
["bitfinex-derivatives","SOLF0:USTF0",1771937665695,11.7393,76.681,76.646,5.24959506]
["bitfinex-derivatives","SOLF0:USTF0",1771937665902,4.35849214,76.69,76.646,5.24959506]
["bitfinex-derivatives","SOLF0:USTF0",1771937666101,4.35849214,76.7,76.651,5.24959506]
["bitfinex-derivatives","SOLF0:USTF0",1771937666296,4.35849214,76.69,76.652,5.24959506]
["bitfinex-derivatives","SOLF0:USTF0",1771937666500,4.35849214,76.68,76.641,5.24959506]
["bitfinex-derivatives","SOLF0:USTF0",1771937666996,4.35849214,76.68,76.647,5.25217941]
["bitfinex-derivatives","SOLF0:USTF0",1771937668101,4.35849214,76.68,76.648,16.99637941]
["bitfinex-derivatives","SOLF0:USTF0",1771937668291,4.35849214,76.69,76.649,5.25217941]
["bitfinex-derivatives","SOLF0:USTF0",1771937668601,11.7393,76.681,76.649,5.25217941]
["bitfinex-derivatives","SOLF0:USTF0",1771937670096,4.35849214,76.68,76.649,5.25217941]
["bitfinex-derivatives","SOLF0:USTF0",1771937670802,4.35849214,76.68,76.649,16.99627941]
["bitfinex-derivatives","SOLF0:USTF0",1771937672903,11.7383,76.687,76.654,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771937673496,11.7383,76.687,76.649,5.25217941]
["bitfinex-derivatives","SOLF0:USTF0",1771937674703,11.7383,76.687,76.651,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771937674900,4.35849214,76.68,76.649,5.25217941]
["bitfinex-derivatives","SOLF0:USTF0",1771937675396,11.7397,76.679,76.637,5.23956174]
["bitfinex-derivatives","SOLF0:USTF0",1771937675798,11.7397,76.679,76.649,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771937676000,4.35849214,76.68,76.649,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771937676493,4.35849214,76.68,76.637,5.23956174]
["bitfinex-derivatives","SOLF0:USTF0",1771937676494,11.7386,76.685,76.652,16.98306174]
["bitfinex-derivatives","SOLF0:USTF0",1771937677503,11.7386,76.685,76.653,5.23896106]
["bitfinex-derivatives","SOLF0:USTF0",1771937678802,4.35849214,76.69,76.643,5.24664439]
["bitfinex-derivatives","SOLF0:USTF0",1771937679000,4.35849214,76.68,76.643,5.24664439]
["bitfinex-derivatives","SOLF0:USTF0",1771937679802,4.35849214,76.69,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771937680803,11.739,76.683,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771937682603,11.7404,76.674,76.643,5.24664439]
["bitfinex-derivatives","SOLF0:USTF0",1771937683909,11.7394,76.68,76.643,16.99154439]
["bitfinex-derivatives","SOLF0:USTF0",1771937684309,11.7402,76.675,76.643,16.99154439]
["bitfinex-derivatives","SOLF0:USTF0",1771937688012,11.7402,76.675,76.644,5.24002531]
["bitfinex-derivatives","SOLF0:USTF0",1771937689611,11.741,76.67,76.632,5.25689354]
["bitfinex-derivatives","SOLF0:USTF0",1771937690017,12.12702336,76.7,76.616,24.38615925]
["bitfinex-derivatives","SOLF0:USTF0",1771937690219,4.35849214,76.65,76.609,5.25689354]
["bitfinex-derivatives","SOLF0:USTF0",1771937690822,4.35849214,76.65,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771937691021,4.35849214,76.65,76.609,5.25689354]
["bitfinex-derivatives","SOLF0:USTF0",1771937691223,4.35901849,76.65,76.609,5.25689354]
["bitfinex-derivatives","SOLF0:USTF0",1771937691721,11.7452,76.643,76.609,5.25689354]
["bitfinex-derivatives","SOLF0:USTF0",1771937693519,11.7459,76.638,76.609,5.25689354]
["bitfinex-derivatives","SOLF0:USTF0",1771937694725,11.7448,76.645,76.609,5.25689354]
["bitfinex-derivatives","SOLF0:USTF0",1771937697028,11.7457,76.639,76.609,5.25689354]
["bitfinex-derivatives","SOLF0:USTF0",1771937698028,11.7457,76.639,76.6,4.35901849]
["bitfinex-derivatives","SOLF0:USTF0",1771937698029,11.7457,76.639,76.603,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771937699124,11.7447,76.646,76.609,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771937700331,11.7455,76.641,76.604,5.23437832]
["bitfinex-derivatives","SOLF0:USTF0",1771937703526,11.7455,76.641,76.607,5.26657553]
["bitfinex-derivatives","SOLF0:USTF0",1771937703828,11.7463,76.635,76.607,5.26657553]
["bitfinex-derivatives","SOLF0:USTF0",1771937704428,11.7472,76.63,76.595,5.26657553]
["bitfinex-derivatives","SOLF0:USTF0",1771937704729,16.10621849,76.63,76.595,5.26657553]
["bitfinex-derivatives","SOLF0:USTF0",1771937705432,16.10621849,76.63,76.597,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771937706234,16.10621849,76.63,76.597,17.01782564]
["bitfinex-derivatives","SOLF0:USTF0",1771937706530,11.7472,76.63,76.597,17.01782564]
["bitfinex-derivatives","SOLF0:USTF0",1771937708434,11.7462,76.636,76.601,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771937708838,4.35901849,76.64,76.601,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771937709833,11.7469,76.631,76.601,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771937710236,11.7469,76.631,76.601,16.95963081]
["bitfinex-derivatives","SOLF0:USTF0",1771937713044,11.7469,76.631,76.602,5.20878283]
["bitfinex-derivatives","SOLF0:USTF0",1771937713939,23.4839,76.664,76.59,4.35901849]
["bitfinex-derivatives","SOLF0:USTF0",1771937713940,11.7478,76.625,76.593,5.20878283]
["bitfinex-derivatives","SOLF0:USTF0",1771937714634,4.35901849,76.64,76.594,5.21449563]
["bitfinex-derivatives","SOLF0:USTF0",1771937714841,4.35901849,76.65,76.594,5.21449563]
["bitfinex-derivatives","SOLF0:USTF0",1771937715031,4.35901849,76.65,76.601,5.21449563]
["bitfinex-derivatives","SOLF0:USTF0",1771937715542,4.35901849,76.63,76.591,5.21449563]
["bitfinex-derivatives","SOLF0:USTF0",1771937715742,4.35901849,76.64,76.591,5.21449563]
["bitfinex-derivatives","SOLF0:USTF0",1771937716849,11.7466,76.633,76.595,5.28509258]
["bitfinex-derivatives","SOLF0:USTF0",1771937717543,11.7466,76.633,76.596,17.03719258]
["bitfinex-derivatives","SOLF0:USTF0",1771937717742,11.7466,76.633,76.597,5.28509258]
["bitfinex-derivatives","SOLF0:USTF0",1771937718040,9.64405049,76.671,76.587,5.28509258]
["bitfinex-derivatives","SOLF0:USTF0",1771937718041,4.35901849,76.63,76.587,5.28509258]
["bitfinex-derivatives","SOLF0:USTF0",1771937718739,4.35901849,76.63,76.591,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771937718941,4.35901849,76.64,76.592,5.35874828]
["bitfinex-derivatives","SOLF0:USTF0",1771937719447,4.35901849,76.64,76.59,4.35901849]
["bitfinex-derivatives","SOLF0:USTF0",1771937719448,11.7457,76.639,76.597,5.35874828]
["bitfinex-derivatives","SOLF0:USTF0",1771937722350,11.7466,76.634,76.597,5.35874828]
["bitfinex-derivatives","SOLF0:USTF0",1771937729753,11.7472,76.629,76.596,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771937731859,4.35901849,76.63,76.587,5.35696458]
["bitfinex-derivatives","SOLF0:USTF0",1771937732553,9.65496347,76.629,76.587,5.35696458]
["bitfinex-derivatives","SOLF0:USTF0",1771937732857,11.7484,76.622,76.587,5.35696458]
["bitfinex-derivatives","SOLF0:USTF0",1771937733260,11.7484,76.622,76.585,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771937734257,11.7488,76.619,76.585,17.10038652]
["bitfinex-derivatives","SOLF0:USTF0",1771937734457,4.35901849,76.62,76.585,5.34648652]
["bitfinex-derivatives","SOLF0:USTF0",1771937735657,11.7498,76.613,76.585,5.34648652]
["bitfinex-derivatives","SOLF0:USTF0",1771937742356,4.35901849,76.61,76.563,5.31341278]
["bitfinex-derivatives","SOLF0:USTF0",1771937743660,11.7515,76.602,76.569,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771937743859,11.7515,76.602,76.57,5.31300268]
["bitfinex-derivatives","SOLF0:USTF0",1771937746875,4.35901849,76.6,76.56,5.28684252]
["bitfinex-derivatives","SOLF0:USTF0",1771937747468,4.35901849,76.6,76.55,4.35901849]
["bitfinex-derivatives","SOLF0:USTF0",1771937747469,4.35901849,76.6,76.551,5.28684252]
["bitfinex-derivatives","SOLF0:USTF0",1771937747676,4.35901849,76.59,76.54,4.35901849]
["bitfinex-derivatives","SOLF0:USTF0",1771937747878,4.35901849,76.59,76.541,5.28684252]
["bitfinex-derivatives","SOLF0:USTF0",1771937748573,11.7543,76.583,76.548,17.04644252]
["bitfinex-derivatives","SOLF0:USTF0",1771937748775,4.35901849,76.59,76.549,5.31296154]
["bitfinex-derivatives","SOLF0:USTF0",1771937748975,4.35901849,76.6,76.551,5.31296154]
["bitfinex-derivatives","SOLF0:USTF0",1771937749676,11.7533,76.589,76.551,5.31296154]
["bitfinex-derivatives","SOLF0:USTF0",1771937750778,11.7543,76.583,76.551,5.31296154]
["bitfinex-derivatives","SOLF0:USTF0",1771937755182,4.36533787,76.59,76.551,5.31296154]
["bitfinex-derivatives","SOLF0:USTF0",1771937755183,11.7552,76.578,76.551,5.31296154]
["bitfinex-derivatives","SOLF0:USTF0",1771937755481,4.36533787,76.59,76.551,5.31296154]
["bitfinex-derivatives","SOLF0:USTF0",1771937756680,11.7542,76.584,76.551,5.31296154]
["bitfinex-derivatives","SOLF0:USTF0",1771937761583,11.7533,76.59,76.552,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771937761778,4.36533787,76.6,76.552,5.38338762]
["bitfinex-derivatives","SOLF0:USTF0",1771937762684,11.754,76.585,76.552,5.38338762]
["bitfinex-derivatives","SOLF0:USTF0",1771937766689,11.7527,76.593,76.557,5.37654489]
["bitfinex-derivatives","SOLF0:USTF0",1771937766888,4.36533787,76.61,76.561,5.37654489]
["bitfinex-derivatives","SOLF0:USTF0",1771937767091,4.36533787,76.62,76.571,5.37654489]
["bitfinex-derivatives","SOLF0:USTF0",1771937767687,11.7512,76.603,76.571,5.37654489]
["bitfinex-derivatives","SOLF0:USTF0",1771937774091,11.752,76.598,76.571,5.37654489]
["bitfinex-derivatives","SOLF0:USTF0",1771937774293,9.67630463,76.618,76.571,5.37654489]
["bitfinex-derivatives","SOLF0:USTF0",1771937774486,4.36533787,76.62,76.571,5.37654489]
["bitfinex-derivatives","SOLF0:USTF0",1771937774691,9.67880601,76.619,76.571,5.37654489]
["bitfinex-derivatives","SOLF0:USTF0",1771937774892,9.67880601,76.618,76.571,5.37654489]
["bitfinex-derivatives","SOLF0:USTF0",1771937775090,4.36533787,76.61,76.57,4.36533787]
["bitfinex-derivatives","SOLF0:USTF0",1771937776195,11.7504,76.608,76.57,4.36533787]
["bitfinex-derivatives","SOLF0:USTF0",1771937777895,11.7504,76.608,76.567,17.13697398]
["bitfinex-derivatives","SOLF0:USTF0",1771937778089,11.7504,76.608,76.567,5.38027398]
["bitfinex-derivatives","SOLF0:USTF0",1771937778486,11.7504,76.608,76.535,24.38615925]
["bitfinex-derivatives","SOLF0:USTF0",1771937778487,11.7504,76.608,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771937778989,11.7514,76.602,76.57,9.74561185]
["bitfinex-derivatives","SOLF0:USTF0",1771937780093,11.7527,76.593,76.559,5.38434429]
["bitfinex-derivatives","SOLF0:USTF0",1771937783296,11.7527,76.593,76.55,4.36533787]
["bitfinex-derivatives","SOLF0:USTF0",1771937783297,11.7537,76.587,76.55,16.12463787]
["bitfinex-derivatives","SOLF0:USTF0",1771937783498,11.7537,76.587,76.551,5.37774222]
["bitfinex-derivatives","SOLF0:USTF0",1771937784693,11.7528,76.593,76.559,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771937786491,11.7528,76.593,76.56,5.37678767]
["bitfinex-derivatives","SOLF0:USTF0",1771937791291,11.7535,76.588,76.56,5.37678767]
["bitfinex-derivatives","SOLF0:USTF0",1771937791492,11.7535,76.588,76.553,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771937792103,11.7535,76.588,76.553,17.13134016]
["bitfinex-derivatives","SOLF0:USTF0",1771937792304,11.7535,76.588,76.556,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771937793003,11.7544,76.583,76.547,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771937798602,11.756,76.572,76.535,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771937798808,12.12702336,76.607,76.551,5.36928247]
["bitfinex-derivatives","SOLF0:USTF0",1771937798809,4.36533787,76.6,76.551,5.36928247]
["bitfinex-derivatives","SOLF0:USTF0",1771937799106,9.69911788,76.599,76.551,5.36928247]
["bitfinex-derivatives","SOLF0:USTF0",1771937799410,9.69911788,76.598,76.551,5.36928247]
["bitfinex-derivatives","SOLF0:USTF0",1771937799604,11.7543,76.583,76.551,5.36928247]
["bitfinex-derivatives","SOLF0:USTF0",1771937810504,11.7526,76.594,76.558,5.38691811]
["bitfinex-derivatives","SOLF0:USTF0",1771937815114,11.7534,76.589,76.558,5.38691811]
["bitfinex-derivatives","SOLF0:USTF0",1771937817018,11.7524,76.596,76.558,5.38691811]
["bitfinex-derivatives","SOLF0:USTF0",1771937818014,11.7511,76.604,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937818218,9.70899858,76.603,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937818419,9.70899858,76.602,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937818621,9.70899858,76.601,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937818820,11.7511,76.604,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937819020,9.71008105,76.603,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937819217,9.71008105,76.602,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937819421,21.46168105,76.601,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937819617,9.71008105,76.6,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937819914,11.7516,76.601,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937820119,9.71110057,76.6,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937820310,11.7516,76.601,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937820510,9.71146208,76.6,76.567,5.39122246]
["bitfinex-derivatives","SOLF0:USTF0",1771937820714,11.7507,76.607,76.57,4.36423148]
["bitfinex-derivatives","SOLF0:USTF0",1771937820909,11.7507,76.607,76.571,5.4083053]
["bitfinex-derivatives","SOLF0:USTF0",1771937824619,4.36423148,76.61,76.561,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771937824923,9.71259715,76.609,76.561,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771937825122,11.7513,76.603,76.562,5.3954654]
["bitfinex-derivatives","SOLF0:USTF0",1771937825520,11.7513,76.603,76.563,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771937826412,11.7513,76.603,76.563,17.1527654]
["bitfinex-derivatives","SOLF0:USTF0",1771937826614,11.7513,76.603,76.564,5.40140255]
["bitfinex-derivatives","SOLF0:USTF0",1771937829322,4.36423148,76.59,76.541,5.40046113]
["bitfinex-derivatives","SOLF0:USTF0",1771937829517,4.36423148,76.58,76.541,5.40046113]
["bitfinex-derivatives","SOLF0:USTF0",1771937829913,11.7551,76.578,76.541,5.40046113]
["bitfinex-derivatives","SOLF0:USTF0",1771937830320,4.36423148,76.58,76.541,5.40046113]
["bitfinex-derivatives","SOLF0:USTF0",1771937830627,11.7541,76.585,76.543,5.36958872]
["bitfinex-derivatives","SOLF0:USTF0",1771937831529,4.36423148,76.58,76.543,5.36958872]
["bitfinex-derivatives","SOLF0:USTF0",1771937833520,11.7549,76.579,76.543,5.36958872]
["bitfinex-derivatives","SOLF0:USTF0",1771937833725,4.36423148,76.58,76.543,5.36958872]
["bitfinex-derivatives","SOLF0:USTF0",1771937833920,4.36423148,76.58,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771937834128,4.36423148,76.58,76.528,5.36886891]
["bitfinex-derivatives","SOLF0:USTF0",1771937834727,11.7561,76.572,76.53,5.37024092]
["bitfinex-derivatives","SOLF0:USTF0",1771937836028,11.7561,76.572,76.531,5.37024092]
["bitfinex-derivatives","SOLF0:USTF0",1771937839422,11.7573,76.564,76.531,5.37024092]
["bitfinex-derivatives","SOLF0:USTF0",1771937840922,11.7589,76.553,76.521,5.3600901]
["bitfinex-derivatives","SOLF0:USTF0",1771937841129,4.36423148,76.55,76.521,5.3600901]
["bitfinex-derivatives","SOLF0:USTF0",1771937841529,11.7595,76.549,76.521,5.3600901]
["bitfinex-derivatives","SOLF0:USTF0",1771937841830,11.7595,76.549,76.496,195.36419673]
["bitfinex-derivatives","SOLF0:USTF0",1771937841831,4.36423148,76.56,76.511,5.3600901]
["bitfinex-derivatives","SOLF0:USTF0",1771937842724,11.7593,76.551,76.511,5.3600901]
["bitfinex-derivatives","SOLF0:USTF0",1771937850331,11.7593,76.551,76.513,5.40680451]
["bitfinex-derivatives","SOLF0:USTF0",1771937851837,11.7593,76.551,76.516,5.40695919]
["bitfinex-derivatives","SOLF0:USTF0",1771937854436,11.7601,76.546,76.516,5.40695919]
["bitfinex-derivatives","SOLF0:USTF0",1771937854638,11.7601,76.546,76.51,9.76388585]
["bitfinex-derivatives","SOLF0:USTF0",1771937854941,11.7601,76.546,76.511,5.39965437]
["bitfinex-derivatives","SOLF0:USTF0",1771937855338,11.7601,76.546,76.512,17.16475437]
["bitfinex-derivatives","SOLF0:USTF0",1771937855547,11.7601,76.546,76.513,5.39965437]
["bitfinex-derivatives","SOLF0:USTF0",1771937856034,4.36423148,76.55,76.513,5.39965437]
["bitfinex-derivatives","SOLF0:USTF0",1771937856238,4.36423148,76.55,76.501,5.39965437]
["bitfinex-derivatives","SOLF0:USTF0",1771937856937,4.36423148,76.54,76.491,5.33289284]
["bitfinex-derivatives","SOLF0:USTF0",1771937857449,4.36423148,76.53,76.481,5.33289284]
["bitfinex-derivatives","SOLF0:USTF0",1771937859846,11.7629,76.528,76.483,5.49091399]
["bitfinex-derivatives","SOLF0:USTF0",1771937863054,11.7617,76.535,76.495,5.52839981]
["bitfinex-derivatives","SOLF0:USTF0",1771937863251,11.7617,76.535,76.501,5.52839981]
["bitfinex-derivatives","SOLF0:USTF0",1771937863653,11.7594,76.55,76.511,5.52839981]
["bitfinex-derivatives","SOLF0:USTF0",1771937864050,4.36423148,76.56,76.511,5.52839981]
["bitfinex-derivatives","SOLF0:USTF0",1771937865052,11.7603,76.544,76.511,5.52839981]
["bitfinex-derivatives","SOLF0:USTF0",1771937867460,11.7592,76.551,76.521,5.61588129]
["bitfinex-derivatives","SOLF0:USTF0",1771937868157,11.7601,76.545,76.521,5.61588129]
["bitfinex-derivatives","SOLF0:USTF0",1771937868455,11.7601,76.545,76.511,5.61588129]
["bitfinex-derivatives","SOLF0:USTF0",1771937869360,23.5098,76.579,76.501,5.61636372]
["bitfinex-derivatives","SOLF0:USTF0",1771937869361,11.7611,76.539,76.501,5.61636372]
["bitfinex-derivatives","SOLF0:USTF0",1771937871358,11.7611,76.539,76.501,17.38316372]
["bitfinex-derivatives","SOLF0:USTF0",1771937871760,11.7611,76.539,76.502,5.61450061]
["bitfinex-derivatives","SOLF0:USTF0",1771937874562,4.36423148,76.54,76.504,5.61446906]
["bitfinex-derivatives","SOLF0:USTF0",1771937875062,16.12523148,76.54,76.504,5.61446906]
["bitfinex-derivatives","SOLF0:USTF0",1771937875259,16.13244894,76.54,76.504,5.61446906]
["bitfinex-derivatives","SOLF0:USTF0",1771937875960,23.5098,76.579,76.47,23.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771937875961,11.7588,76.554,76.511,5.61367846]
["bitfinex-derivatives","SOLF0:USTF0",1771937877356,4.37144894,76.56,76.513,5.61422836]
["bitfinex-derivatives","SOLF0:USTF0",1771937877357,11.7597,76.548,76.513,5.61422836]
["bitfinex-derivatives","SOLF0:USTF0",1771937877562,4.37144894,76.55,76.501,5.61422836]
["bitfinex-derivatives","SOLF0:USTF0",1771937878355,11.7616,76.536,76.501,5.61422836]
["bitfinex-derivatives","SOLF0:USTF0",1771937879059,11.7606,76.542,76.503,5.62089694]
["bitfinex-derivatives","SOLF0:USTF0",1771937882466,11.7614,76.537,76.503,5.62089694]
["bitfinex-derivatives","SOLF0:USTF0",1771937882768,4.37144894,76.55,76.505,5.62499864]
["bitfinex-derivatives","SOLF0:USTF0",1771937883368,11.7612,76.538,76.505,5.62499864]
["bitfinex-derivatives","SOLF0:USTF0",1771937885269,11.7604,76.544,76.505,5.62499864]
["bitfinex-derivatives","SOLF0:USTF0",1771937885462,9.62906696,76.569,76.521,5.61641149]
["bitfinex-derivatives","SOLF0:USTF0",1771937885664,9.62906696,76.568,76.521,5.61641149]
["bitfinex-derivatives","SOLF0:USTF0",1771937885864,9.62906696,76.567,76.521,5.61641149]
["bitfinex-derivatives","SOLF0:USTF0",1771937886073,9.62906696,76.566,76.521,5.61641149]
["bitfinex-derivatives","SOLF0:USTF0",1771937886271,9.62906696,76.565,76.521,5.61641149]
["bitfinex-derivatives","SOLF0:USTF0",1771937886467,9.62906696,76.564,76.521,5.61641149]
["bitfinex-derivatives","SOLF0:USTF0",1771937886771,11.7576,76.562,76.523,5.62029859]
["bitfinex-derivatives","SOLF0:USTF0",1771937887371,11.756,76.572,76.531,5.62029859]
["bitfinex-derivatives","SOLF0:USTF0",1771937887670,4.37144894,76.59,76.541,5.62029859]
["bitfinex-derivatives","SOLF0:USTF0",1771937887872,11.755,76.578,76.541,5.62029859]
["bitfinex-derivatives","SOLF0:USTF0",1771937890770,11.7536,76.587,76.551,5.60592308]
["bitfinex-derivatives","SOLF0:USTF0",1771937890967,9.62295203,76.599,76.551,5.60592308]
["bitfinex-derivatives","SOLF0:USTF0",1771937891166,4.37144894,76.61,76.561,5.60592308]
["bitfinex-derivatives","SOLF0:USTF0",1771937891370,9.61749779,76.609,76.561,5.60592308]
["bitfinex-derivatives","SOLF0:USTF0",1771937891569,9.61749779,76.608,76.561,5.60592308]
["bitfinex-derivatives","SOLF0:USTF0",1771937891764,9.61749779,76.607,76.561,5.60592308]
["bitfinex-derivatives","SOLF0:USTF0",1771937891973,9.61749779,76.606,76.561,5.60592308]
["bitfinex-derivatives","SOLF0:USTF0",1771937892272,9.61749779,76.609,76.561,5.60592308]
["bitfinex-derivatives","SOLF0:USTF0",1771937892467,4.37144894,76.6,76.561,5.60592308]
["bitfinex-derivatives","SOLF0:USTF0",1771937892770,11.7526,76.594,76.553,5.62176807]
["bitfinex-derivatives","SOLF0:USTF0",1771937893775,11.7526,76.594,76.554,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771937894072,11.7538,76.586,76.54,5.62176807]
["bitfinex-derivatives","SOLF0:USTF0",1771937894375,11.7538,76.586,76.54,4.37144894]
["bitfinex-derivatives","SOLF0:USTF0",1771937894573,11.7538,76.586,76.545,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771937894969,11.7538,76.586,76.545,17.29539562]
["bitfinex-derivatives","SOLF0:USTF0",1771937895476,11.7538,76.586,76.546,5.53529562]
["bitfinex-derivatives","SOLF0:USTF0",1771937902471,11.7538,76.586,76.55,4.37144894]
["bitfinex-derivatives","SOLF0:USTF0",1771937902674,11.7538,76.586,76.551,5.57543302]
["bitfinex-derivatives","SOLF0:USTF0",1771937905385,11.7538,76.586,76.518,23.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771937905386,11.7524,76.596,76.561,5.57788199]
["bitfinex-derivatives","SOLF0:USTF0",1771937905974,11.7524,76.596,76.563,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771937906178,11.7514,76.602,76.563,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771937906580,4.37144894,76.61,76.561,5.57788199]
["bitfinex-derivatives","SOLF0:USTF0",1771937906780,4.37144894,76.6,76.561,5.57788199]
["bitfinex-derivatives","SOLF0:USTF0",1771937906978,4.37144894,76.61,76.561,5.57788199]
["bitfinex-derivatives","SOLF0:USTF0",1771937907173,4.37144894,76.61,76.563,5.58101269]
["bitfinex-derivatives","SOLF0:USTF0",1771937908785,11.7516,76.601,76.563,5.58101269]
["bitfinex-derivatives","SOLF0:USTF0",1771937914377,4.37144894,76.61,76.563,5.58101269]
["bitfinex-derivatives","SOLF0:USTF0",1771937914581,4.37144894,76.62,76.57,4.37144894]
["bitfinex-derivatives","SOLF0:USTF0",1771937914779,4.37144894,76.62,76.571,5.5722155]
["bitfinex-derivatives","SOLF0:USTF0",1771937915487,11.7489,76.619,76.581,5.5722155]
["bitfinex-derivatives","SOLF0:USTF0",1771937915688,4.37144894,76.62,76.571,5.5722155]
["bitfinex-derivatives","SOLF0:USTF0",1771937915988,11.7494,76.615,76.573,5.5722155]
["bitfinex-derivatives","SOLF0:USTF0",1771937917687,11.7494,76.615,76.576,17.32829452]
["bitfinex-derivatives","SOLF0:USTF0",1771937917986,11.7494,76.615,76.577,5.57309452]
["bitfinex-derivatives","SOLF0:USTF0",1771937919886,11.7494,76.615,76.578,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771937920282,11.7494,76.615,76.578,17.33162306]
["bitfinex-derivatives","SOLF0:USTF0",1771937924389,4.37144894,76.6,76.57,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771937926790,4.37144894,76.6,76.56,5.59935904]
["bitfinex-derivatives","SOLF0:USTF0",1771937926791,4.37144894,76.59,76.56,5.59935904]
["bitfinex-derivatives","SOLF0:USTF0",1771937927383,4.37144894,76.6,76.56,5.59935904]
["bitfinex-derivatives","SOLF0:USTF0",1771937928788,11.753,76.591,76.56,5.59935904]
["bitfinex-derivatives","SOLF0:USTF0",1771937929293,9.56976965,76.618,76.531,5.59339529]
["bitfinex-derivatives","SOLF0:USTF0",1771937929493,4.37144894,76.6,76.531,5.59339529]
["bitfinex-derivatives","SOLF0:USTF0",1771937930000,4.37144894,76.6,76.541,5.59339529]
["bitfinex-derivatives","SOLF0:USTF0",1771937930794,11.7525,76.595,76.558,5.59951456]
["bitfinex-derivatives","SOLF0:USTF0",1771937931687,11.7525,76.595,76.56,5.59951456]
["bitfinex-derivatives","SOLF0:USTF0",1771937932186,12.12702336,76.623,76.526,24.38615925]
["bitfinex-derivatives","SOLF0:USTF0",1771937932187,4.37144894,76.59,76.545,5.59951456]
["bitfinex-derivatives","SOLF0:USTF0",1771937932388,4.37144894,76.6,76.545,5.59951456]
["bitfinex-derivatives","SOLF0:USTF0",1771937933691,11.7527,76.594,76.558,5.49248844]
["bitfinex-derivatives","SOLF0:USTF0",1771937935898,11.7527,76.594,76.561,5.46461942]
["bitfinex-derivatives","SOLF0:USTF0",1771937936095,16.11646643,76.6,76.561,5.46461942]
["bitfinex-derivatives","SOLF0:USTF0",1771937937799,16.11646643,76.6,76.563,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771937939900,16.11646643,76.6,76.561,5.46461942]
["bitfinex-derivatives","SOLF0:USTF0",1771937939901,11.7526,76.594,76.561,5.46461942]
["bitfinex-derivatives","SOLF0:USTF0",1771937940100,12.12702336,76.618,76.561,5.46461942]
["bitfinex-derivatives","SOLF0:USTF0",1771937940292,515.39869847,76.625,76.571,5.51814207]
["bitfinex-derivatives","SOLF0:USTF0",1771937940493,4.36476643,76.6,76.571,5.51814207]
["bitfinex-derivatives","SOLF0:USTF0",1771937940697,4.36476643,76.61,76.571,5.51814207]
["bitfinex-derivatives","SOLF0:USTF0",1771937941202,40.48520171,76.689,76.562,5.52570051]
["bitfinex-derivatives","SOLF0:USTF0",1771937941203,4.36476643,76.59,76.562,5.52570051]
["bitfinex-derivatives","SOLF0:USTF0",1771937942705,16.11646643,76.6,76.562,5.52570051]
["bitfinex-derivatives","SOLF0:USTF0",1771937943606,16.11646643,76.6,76.564,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771937944201,4.36476643,76.6,76.564,5.6514252]
["bitfinex-derivatives","SOLF0:USTF0",1771937944610,4.36476643,76.6,76.565,5.6514252]
["bitfinex-derivatives","SOLF0:USTF0",1771937949708,4.36476643,76.59,76.558,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771937950715,4.36476643,76.59,76.555,5.67419022]
["bitfinex-derivatives","SOLF0:USTF0",1771937953019,11.7535,76.588,76.555,5.67419022]
["bitfinex-derivatives","SOLF0:USTF0",1771937954408,4.36476643,76.59,76.557,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771937954806,4.36476643,76.59,76.555,5.67419022]
["bitfinex-derivatives","SOLF0:USTF0",1771937955008,16.11796643,76.59,76.555,5.67419022]
["bitfinex-derivatives","SOLF0:USTF0",1771937956015,4.36476643,76.58,76.545,5.7461047]
["bitfinex-derivatives","SOLF0:USTF0",1771937957021,4.36476643,76.58,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771937958922,4.36476643,76.58,76.552,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771937960322,4.36476643,76.58,76.531,5.80568983]
["bitfinex-derivatives","SOLF0:USTF0",1771937961725,11.7555,76.575,76.537,17.56795547]
["bitfinex-derivatives","SOLF0:USTF0",1771937962122,11.7555,76.575,76.538,5.80675547]
["bitfinex-derivatives","SOLF0:USTF0",1771937963824,11.7555,76.575,76.541,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771937964428,11.7555,76.575,76.541,17.56762356]
["bitfinex-derivatives","SOLF0:USTF0",1771937965723,11.7555,76.575,76.544,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771937965924,9.58686447,76.602,76.551,5.80637765]
["bitfinex-derivatives","SOLF0:USTF0",1771937966125,23.4913,76.64,76.512,183.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771937966126,9.58827314,76.612,76.571,5.80637765]
["bitfinex-derivatives","SOLF0:USTF0",1771937966326,4.36476643,76.62,76.577,17.56147765]
["bitfinex-derivatives","SOLF0:USTF0",1771937966628,9.59076353,76.619,76.578,5.80637765]
["bitfinex-derivatives","SOLF0:USTF0",1771937966829,9.59076353,76.618,76.578,5.80637765]
["bitfinex-derivatives","SOLF0:USTF0",1771937967125,4.36476643,76.61,76.571,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1771937968829,11.7506,76.607,76.567,5.81041692]
["bitfinex-derivatives","SOLF0:USTF0",1771937969927,4.36476643,76.61,76.567,5.81041692]
["bitfinex-derivatives","SOLF0:USTF0",1771937970132,4.36476643,76.6,76.551,5.83456771]
["bitfinex-derivatives","SOLF0:USTF0",1771937970327,9.59173843,76.599,76.558,5.83456771]
["bitfinex-derivatives","SOLF0:USTF0",1771937970630,4.36476643,76.6,76.558,5.83456771]
["bitfinex-derivatives","SOLF0:USTF0",1771937971032,11.7519,76.599,76.562,5.83094619]
["bitfinex-derivatives","SOLF0:USTF0",1771937971433,4.36476643,76.61,76.562,5.83094619]
["bitfinex-derivatives","SOLF0:USTF0",1771937971733,11.7517,76.6,76.566,5.83094619]
["bitfinex-derivatives","SOLF0:USTF0",1771937972232,16.11646643,76.6,76.566,5.83094619]
["bitfinex-derivatives","SOLF0:USTF0",1771937979337,11.7517,76.6,76.566,5.83094619]
["bitfinex-derivatives","SOLF0:USTF0",1771937979639,16.11646643,76.6,76.566,5.83094619]
["bitfinex-derivatives","SOLF0:USTF0",1771937983841,11.7537,76.587,76.553,5.81600056]
["bitfinex-derivatives","SOLF0:USTF0",1771937984042,4.36476643,76.58,76.531,5.81600056]
["bitfinex-derivatives","SOLF0:USTF0",1771937984432,11.7559,76.573,76.538,17.57710056]
["bitfinex-derivatives","SOLF0:USTF0",1771937984640,11.7559,76.573,76.539,5.81600056]
["bitfinex-derivatives","SOLF0:USTF0",1771937986939,4.36476643,76.58,76.539,17.57690056]
["bitfinex-derivatives","SOLF0:USTF0",1771937987740,4.36476643,76.57,76.539,5.81600056]
["bitfinex-derivatives","SOLF0:USTF0",1771937988733,11.7567,76.568,76.539,5.81600056]
["bitfinex-derivatives","SOLF0:USTF0",1771937990642,11.7547,76.581,76.539,5.81600056]
["bitfinex-derivatives","SOLF0:USTF0",1771937990841,4.36476643,76.58,76.539,5.81600056]
["bitfinex-derivatives","SOLF0:USTF0",1771937991544,4.36476643,76.58,76.53,4.36476643]
["bitfinex-derivatives","SOLF0:USTF0",1771937991545,11.7549,76.579,76.545,5.79033881]
["bitfinex-derivatives","SOLF0:USTF0",1771937995643,11.7548,76.58,76.545,5.79033881]
["bitfinex-derivatives","SOLF0:USTF0",1771937995844,9.57993587,76.587,76.545,5.79033881]
["bitfinex-derivatives","SOLF0:USTF0",1771937996045,4.36617429,76.59,76.545,5.79033881]
["bitfinex-derivatives","SOLF0:USTF0",1771937996247,12.12702336,76.609,76.548,5.76282549]
["bitfinex-derivatives","SOLF0:USTF0",1771937996547,4.36617429,76.59,76.548,5.76282549]
["bitfinex-derivatives","SOLF0:USTF0",1771937997645,16.11947429,76.59,76.551,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771937997844,4.36617429,76.58,76.548,5.76282549]
["bitfinex-derivatives","SOLF0:USTF0",1771937998643,16.12097429,76.58,76.548,5.76282549]
["bitfinex-derivatives","SOLF0:USTF0",1771938000553,4.36617429,76.6,76.548,5.76282549]
["bitfinex-derivatives","SOLF0:USTF0",1771938000750,4.36617429,76.61,76.548,5.76282549]
["bitfinex-derivatives","SOLF0:USTF0",1771938001052,9.58221554,76.609,76.551,5.76099548]
["bitfinex-derivatives","SOLF0:USTF0",1771938001253,11.7497,76.613,76.57,5.76099548]
["bitfinex-derivatives","SOLF0:USTF0",1771938001453,4.36617429,76.62,76.57,5.76099548]
["bitfinex-derivatives","SOLF0:USTF0",1771938001652,9.58455692,76.619,76.57,5.76099548]
["bitfinex-derivatives","SOLF0:USTF0",1771938001843,11.7503,76.609,76.57,5.76099548]
["bitfinex-derivatives","SOLF0:USTF0",1771938002751,11.7503,76.609,76.573,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938002952,4.36617429,76.63,76.573,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938003154,4.36617429,76.64,76.581,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938003354,9.58074496,76.639,76.588,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938003664,9.58074496,76.638,76.588,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938003857,4.36617429,76.64,76.588,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938004059,4.36617429,76.61,76.571,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938004463,11.7503,76.609,76.573,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938004663,4.36617429,76.61,76.573,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938004863,4.36617429,76.63,76.573,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938005070,9.57148058,76.629,76.573,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938005268,4.36617429,76.63,76.573,5.775751]
["bitfinex-derivatives","SOLF0:USTF0",1771938005667,11.7483,76.622,76.581,5.73855018]
["bitfinex-derivatives","SOLF0:USTF0",1771938005865,4.36617429,76.63,76.581,5.73855018]
["bitfinex-derivatives","SOLF0:USTF0",1771938006669,11.7474,76.629,76.586,5.67614287]
["bitfinex-derivatives","SOLF0:USTF0",1771938008476,11.7489,76.618,76.575,5.67614287]
["bitfinex-derivatives","SOLF0:USTF0",1771938010467,11.7506,76.607,76.575,5.67614287]
["bitfinex-derivatives","SOLF0:USTF0",1771938012473,4.36617429,76.61,76.565,5.69802413]
["bitfinex-derivatives","SOLF0:USTF0",1771938013767,11.7521,76.598,76.565,5.69802413]
["bitfinex-derivatives","SOLF0:USTF0",1771938014371,11.7529,76.592,76.565,5.69802413]
["bitfinex-derivatives","SOLF0:USTF0",1771938015276,4.36617429,76.61,76.565,5.69802413]
["bitfinex-derivatives","SOLF0:USTF0",1771938015470,9.56570326,76.627,76.565,5.69802413]
["bitfinex-derivatives","SOLF0:USTF0",1771938015779,11.7501,76.611,76.573,5.68624788]
["bitfinex-derivatives","SOLF0:USTF0",1771938016072,4.36617429,76.61,76.573,5.68624788]
["bitfinex-derivatives","SOLF0:USTF0",1771938017774,11.7504,76.609,76.573,5.68624788]
["bitfinex-derivatives","SOLF0:USTF0",1771938018977,11.749,76.618,76.575,5.7268655]
["bitfinex-derivatives","SOLF0:USTF0",1771938021767,11.749,76.618,76.577,5.72695869]
["bitfinex-derivatives","SOLF0:USTF0",1771938022679,11.749,76.618,76.579,5.74884427]
["bitfinex-derivatives","SOLF0:USTF0",1771938026684,11.749,76.618,76.58,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771938026884,11.749,76.618,76.579,5.74884427]
["bitfinex-derivatives","SOLF0:USTF0",1771938027084,4.36617429,76.61,76.579,5.74884427]
["bitfinex-derivatives","SOLF0:USTF0",1771938027286,4.36617429,76.61,76.561,5.75569648]
["bitfinex-derivatives","SOLF0:USTF0",1771938027479,11.7502,76.61,76.566,5.75569648]
["bitfinex-derivatives","SOLF0:USTF0",1771938027687,16.11637429,76.61,76.566,5.75569648]
["bitfinex-derivatives","SOLF0:USTF0",1771938028784,16.11637429,76.61,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771938029181,4.36617429,76.61,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771938029580,4.36617429,76.61,76.568,5.7506684]
["bitfinex-derivatives","SOLF0:USTF0",1771938029883,11.7505,76.608,76.57,5.7506684]
["bitfinex-derivatives","SOLF0:USTF0",1771938031880,11.7505,76.608,76.571,17.50536684]
["bitfinex-derivatives","SOLF0:USTF0",1771938032689,11.7505,76.608,76.574,5.74714215]
["bitfinex-derivatives","SOLF0:USTF0",1771938033382,4.36617429,76.62,76.574,5.74714215]
["bitfinex-derivatives","SOLF0:USTF0",1771938033383,16.11487429,76.62,76.579,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771938033589,23.4863,76.656,76.54,23.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771938033590,4.36617429,76.64,76.591,5.74714215]
["bitfinex-derivatives","SOLF0:USTF0",1771938034888,11.7472,76.629,76.593,5.77516969]
["bitfinex-derivatives","SOLF0:USTF0",1771938036283,4.36617429,76.63,76.593,5.77516969]
["bitfinex-derivatives","SOLF0:USTF0",1771938036688,11.7463,76.635,76.593,5.77516969]
["bitfinex-derivatives","SOLF0:USTF0",1771938037281,16.11337429,76.63,76.593,5.77516969]
["bitfinex-derivatives","SOLF0:USTF0",1771938037481,16.11337429,76.63,76.557,23.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771938037482,4.36617429,76.63,76.582,5.77776734]
["bitfinex-derivatives","SOLF0:USTF0",1771938037686,4.36617429,76.62,76.582,5.77776734]
["bitfinex-derivatives","SOLF0:USTF0",1771938038482,11.7479,76.625,76.584,5.77776734]
["bitfinex-derivatives","SOLF0:USTF0",1771938039091,12.08103317,76.656,76.574,5.86482028]
["bitfinex-derivatives","SOLF0:USTF0",1771938039092,11.7497,76.613,76.574,5.86482028]
["bitfinex-derivatives","SOLF0:USTF0",1771938039389,4.36617429,76.62,76.574,5.86482028]
["bitfinex-derivatives","SOLF0:USTF0",1771938039993,4.36617429,76.64,76.585,5.86482028]
["bitfinex-derivatives","SOLF0:USTF0",1771938040195,4.36617429,76.65,76.591,5.86482028]
["bitfinex-derivatives","SOLF0:USTF0",1771938040388,4.36617429,76.64,76.591,5.86482028]
["bitfinex-derivatives","SOLF0:USTF0",1771938040990,11.7447,76.646,76.601,5.89193814]
["bitfinex-derivatives","SOLF0:USTF0",1771938041386,11.7456,76.64,76.601,5.89193814]
["bitfinex-derivatives","SOLF0:USTF0",1771938042392,4.36617429,76.63,76.589,5.89193814]
["bitfinex-derivatives","SOLF0:USTF0",1771938043183,11.7466,76.634,76.589,5.89193814]
["bitfinex-derivatives","SOLF0:USTF0",1771938043690,11.7466,76.634,76.591,5.88069029]
["bitfinex-derivatives","SOLF0:USTF0",1771938044697,11.7466,76.634,76.595,5.89682621]
["bitfinex-derivatives","SOLF0:USTF0",1771938045590,11.7466,76.634,76.557,23.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771938045591,4.36617429,76.61,76.561,5.89682621]
["bitfinex-derivatives","SOLF0:USTF0",1771938046097,4.36617429,76.61,76.565,5.89682621]
["bitfinex-derivatives","SOLF0:USTF0",1771938046098,16.11627429,76.61,76.565,5.89682621]
["bitfinex-derivatives","SOLF0:USTF0",1771938047400,4.36617429,76.6,76.565,5.89682621]
["bitfinex-derivatives","SOLF0:USTF0",1771938049196,4.36617429,76.6,76.556,17.81478699]
["bitfinex-derivatives","SOLF0:USTF0",1771938049395,4.36617429,76.6,76.557,6.05648699]
["bitfinex-derivatives","SOLF0:USTF0",1771938050798,4.36617429,76.6,76.531,24.38615925]
["bitfinex-derivatives","SOLF0:USTF0",1771938050799,16.11787429,76.6,76.561,6.05670353]
["bitfinex-derivatives","SOLF0:USTF0",1771938050998,4.36617429,76.61,76.561,6.05670353]
["bitfinex-derivatives","SOLF0:USTF0",1771938052697,11.7504,76.609,76.567,6.04999673]
["bitfinex-derivatives","SOLF0:USTF0",1771938053802,11.7504,76.609,76.569,6.04999673]
["bitfinex-derivatives","SOLF0:USTF0",1771938055302,11.7504,76.609,76.572,6.04689255]
["bitfinex-derivatives","SOLF0:USTF0",1771938056703,11.7504,76.609,76.575,6.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1771938058300,9.65745788,76.618,76.581,6.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1771938058506,4.36322331,76.63,76.581,6.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1771938059707,9.66207106,76.65,76.592,6.04165722]
["bitfinex-derivatives","SOLF0:USTF0",1771938059902,9.66458093,76.659,76.601,6.04165722]
["bitfinex-derivatives","SOLF0:USTF0",1771938060102,9.66458093,76.658,76.601,6.04165722]
["bitfinex-derivatives","SOLF0:USTF0",1771938060306,11.7428,76.658,76.619,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771938060905,41.80550731,76.693,76.607,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771938060906,4.36322331,76.64,76.607,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771938061302,11.7458,76.638,76.594,6.05963329]
["bitfinex-derivatives","SOLF0:USTF0",1771938061612,4.36322331,76.63,76.594,6.05963329]
["bitfinex-derivatives","SOLF0:USTF0",1771938062210,11.7473,76.629,76.594,17.81223329]
["bitfinex-derivatives","SOLF0:USTF0",1771938063512,11.7482,76.623,76.594,6.05963329]
["bitfinex-derivatives","SOLF0:USTF0",1771938063909,4.36322331,76.62,76.584,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1771938064111,4.36322331,76.62,76.584,17.72869053]
["bitfinex-derivatives","SOLF0:USTF0",1771938065310,11.7482,76.623,76.585,6.03582173]
["bitfinex-derivatives","SOLF0:USTF0",1771938067720,4.36322331,76.62,76.585,6.03582173]
["bitfinex-derivatives","SOLF0:USTF0",1771938068019,11.7482,76.623,76.587,6.02416]
["bitfinex-derivatives","SOLF0:USTF0",1771938069819,11.7482,76.623,76.589,6.02287383]
["bitfinex-derivatives","SOLF0:USTF0",1771938074319,11.749,76.618,76.581,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771938074518,11.749,76.618,76.582,6.03092858]
["bitfinex-derivatives","SOLF0:USTF0",1771938074718,4.36322331,76.62,76.582,6.03092858]
["bitfinex-derivatives","SOLF0:USTF0",1771938075823,4.36322331,76.62,76.589,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771938076418,4.36322331,76.63,76.592,6.0300074]
["bitfinex-derivatives","SOLF0:USTF0",1771938076614,23.4858,76.658,76.592,6.0300074]
["bitfinex-derivatives","SOLF0:USTF0",1771938076615,4.36322331,76.64,76.592,6.0300074]
["bitfinex-derivatives","SOLF0:USTF0",1771938076922,4.36322331,76.63,76.592,6.0300074]
["bitfinex-derivatives","SOLF0:USTF0",1771938077724,11.7473,76.629,76.592,6.0300074]
["bitfinex-derivatives","SOLF0:USTF0",1771938081725,9.63946259,76.653,76.56,182.8987]
["bitfinex-derivatives","SOLF0:USTF0",1771938082032,4.36322331,76.68,76.621,6.03254058]
["bitfinex-derivatives","SOLF0:USTF0",1771938082230,11.7399,76.677,76.633,6.03254058]
["bitfinex-derivatives","SOLF0:USTF0",1771938082427,4.36322331,76.67,76.633,6.03254058]
["bitfinex-derivatives","SOLF0:USTF0",1771938082927,278.53828639,76.7,76.633,6.03254058]
["bitfinex-derivatives","SOLF0:USTF0",1771938082928,4.36322331,76.68,76.633,6.03254058]
["bitfinex-derivatives","SOLF0:USTF0",1771938083530,11.7404,76.674,76.633,6.03254058]
["bitfinex-derivatives","SOLF0:USTF0",1771938085628,4.36322331,76.68,76.636,6.22102691]
["bitfinex-derivatives","SOLF0:USTF0",1771938086124,4.36322331,76.69,76.636,6.22102691]
["bitfinex-derivatives","SOLF0:USTF0",1771938086330,4.36322331,76.68,76.636,6.22102691]
["bitfinex-derivatives","SOLF0:USTF0",1771938086524,4.36322331,76.69,76.636,6.22102691]
["bitfinex-derivatives","SOLF0:USTF0",1771938087434,11.7381,76.689,76.638,6.2838129]
["bitfinex-derivatives","SOLF0:USTF0",1771938088428,4.36322331,76.68,76.638,6.2838129]
["bitfinex-derivatives","SOLF0:USTF0",1771938091640,4.36322331,76.69,76.64,6.26740185]
["bitfinex-derivatives","SOLF0:USTF0",1771938092633,11.7382,76.688,76.641,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771938092843,11.7382,76.688,76.642,6.2611558]
["bitfinex-derivatives","SOLF0:USTF0",1771938093246,4.36322331,76.69,76.648,6.2611558]
["bitfinex-derivatives","SOLF0:USTF0",1771938093642,11.737,76.696,76.648,6.2611558]
["bitfinex-derivatives","SOLF0:USTF0",1771938094542,4.36322331,76.7,76.657,6.2611558]
["bitfinex-derivatives","SOLF0:USTF0",1771938095746,16.09962331,76.7,76.661,6.25615533]
["bitfinex-derivatives","SOLF0:USTF0",1771938098248,16.09962331,76.7,76.662,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771938098549,4.36322331,76.7,76.663,6.25765577]
["bitfinex-derivatives","SOLF0:USTF0",1771938098754,4.36322331,76.71,76.663,6.25765577]
["bitfinex-derivatives","SOLF0:USTF0",1771938098940,4.36322331,76.7,76.663,6.25765577]
["bitfinex-derivatives","SOLF0:USTF0",1771938099846,23.4619,76.736,76.666,6.25930707]
["bitfinex-derivatives","SOLF0:USTF0",1771938100047,4.36322331,76.72,76.666,6.25930707]
["bitfinex-derivatives","SOLF0:USTF0",1771938100345,4.36322331,76.72,76.68,6.25930707]
["bitfinex-derivatives","SOLF0:USTF0",1771938100546,4.36322331,76.71,76.68,6.25930707]
["bitfinex-derivatives","SOLF0:USTF0",1771938104444,4.36322331,76.71,76.649,23.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771938104445,4.36322331,76.69,76.655,6.06676966]
["bitfinex-derivatives","SOLF0:USTF0",1771938104844,11.7367,76.698,76.662,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1771938105053,11.7367,76.698,76.663,6.05482873]
["bitfinex-derivatives","SOLF0:USTF0",1771938105752,11.7376,76.692,76.663,6.05482873]
["bitfinex-derivatives","SOLF0:USTF0",1771938105954,4.36322331,76.68,76.644,6.05482873]
["bitfinex-derivatives","SOLF0:USTF0",1771938106150,4.36322331,76.67,76.644,6.05482873]
["bitfinex-derivatives","SOLF0:USTF0",1771938106355,4.36322331,76.67,76.639,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771938106557,4.36322331,76.67,76.632,6.05482873]
["bitfinex-derivatives","SOLF0:USTF0",1771938106947,4.36322331,76.67,76.633,6.01536668]
["bitfinex-derivatives","SOLF0:USTF0",1771938108655,4.36322331,76.68,76.635,6.01536668]
["bitfinex-derivatives","SOLF0:USTF0",1771938109454,39.18,76.718,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771938109650,4.36322331,76.68,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771938109850,4.36322331,76.68,76.637,17.79316175]
["bitfinex-derivatives","SOLF0:USTF0",1771938110754,4.36322331,76.67,76.637,6.04726175]
["bitfinex-derivatives","SOLF0:USTF0",1771938112758,4.36322331,76.67,76.637,17.79316175]
["bitfinex-derivatives","SOLF0:USTF0",1771938114958,11.7396,76.679,76.638,6.06662818]
["bitfinex-derivatives","SOLF0:USTF0",1771938116055,11.7385,76.686,76.639,17.81222089]
["bitfinex-derivatives","SOLF0:USTF0",1771938116253,4.36322331,76.68,76.64,6.06662089]
["bitfinex-derivatives","SOLF0:USTF0",1771938116456,4.36322331,76.67,76.64,6.06662089]
["bitfinex-derivatives","SOLF0:USTF0",1771938117465,4.35588125,76.67,76.64,6.06662089]
["bitfinex-derivatives","SOLF0:USTF0",1771938119066,11.7395,76.68,76.64,6.06662089]
["bitfinex-derivatives","SOLF0:USTF0",1771938119367,4.35588125,76.67,76.629,6.07292918]
["bitfinex-derivatives","SOLF0:USTF0",1771938120268,4.35588125,76.66,76.629,6.07292918]
["bitfinex-derivatives","SOLF0:USTF0",1771938120668,4.35588125,76.65,76.618,6.07292918]
["bitfinex-derivatives","SOLF0:USTF0",1771938121263,4.35588125,76.67,76.618,6.07292918]
["bitfinex-derivatives","SOLF0:USTF0",1771938122665,4.35588125,76.67,76.632,6.06347985]
["bitfinex-derivatives","SOLF0:USTF0",1771938124060,11.7411,76.669,76.632,6.06347985]
["bitfinex-derivatives","SOLF0:USTF0",1771938125868,4.35588125,76.66,76.632,6.06347985]
["bitfinex-derivatives","SOLF0:USTF0",1771938126870,4.35588125,76.66,76.625,6.03318813]
["bitfinex-derivatives","SOLF0:USTF0",1771938127070,4.35588125,76.66,76.626,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771938127762,11.7432,76.656,76.625,6.03318813]
["bitfinex-derivatives","SOLF0:USTF0",1771938127966,4.35588125,76.65,76.617,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771938128364,4.35588125,76.65,76.617,17.78218813]
["bitfinex-derivatives","SOLF0:USTF0",1771938128574,4.35588125,76.65,76.618,6.03318813]
["bitfinex-derivatives","SOLF0:USTF0",1771938129276,4.35588125,76.65,76.619,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771938129476,4.35588125,76.66,76.62,6.02346521]
["bitfinex-derivatives","SOLF0:USTF0",1771938130070,11.7428,76.658,76.622,6.02346521]
["bitfinex-derivatives","SOLF0:USTF0",1771938133577,4.35588125,76.65,76.622,6.02346521]
["bitfinex-derivatives","SOLF0:USTF0",1771938133874,4.35588125,76.65,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771938134777,4.35588125,76.65,76.615,17.75624296]
["bitfinex-derivatives","SOLF0:USTF0",1771938136379,4.35588125,76.65,76.617,17.75594296]
["bitfinex-derivatives","SOLF0:USTF0",1771938136576,4.35588125,76.65,76.618,6.00694296]
["bitfinex-derivatives","SOLF0:USTF0",1771938138377,11.7453,76.642,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771938138579,4.35588125,76.61,76.58,6.00313353]
["bitfinex-derivatives","SOLF0:USTF0",1771938138772,4.35588125,76.59,76.569,6.00313353]
["bitfinex-derivatives","SOLF0:USTF0",1771938139178,4.35588125,76.58,76.534,16.11215925]
["bitfinex-derivatives","SOLF0:USTF0",1771938139472,4.35588125,76.57,76.545,6.00319321]
["bitfinex-derivatives","SOLF0:USTF0",1771938139776,4.35588125,76.58,76.545,6.00319321]
["bitfinex-derivatives","SOLF0:USTF0",1771938143080,4.35588125,76.57,76.545,6.00319321]
["bitfinex-derivatives","SOLF0:USTF0",1771938143588,4.35588125,76.58,76.545,6.00319321]
["bitfinex-derivatives","SOLF0:USTF0",1771938145284,4.35588125,76.57,76.533,5.94118537]
["bitfinex-derivatives","SOLF0:USTF0",1771938146185,4.35588125,76.56,76.533,5.94118537]
["bitfinex-derivatives","SOLF0:USTF0",1771938146390,4.35588125,76.56,76.521,5.94126034]
["bitfinex-derivatives","SOLF0:USTF0",1771938146987,4.35588125,76.55,76.521,5.94126034]
["bitfinex-derivatives","SOLF0:USTF0",1771938148291,4.35588125,76.55,76.511,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771938148487,4.35588125,76.55,76.512,5.94103451]
["bitfinex-derivatives","SOLF0:USTF0",1771938148684,11.7595,76.549,76.512,5.94103451]
["bitfinex-derivatives","SOLF0:USTF0",1771938148889,4.35588125,76.54,76.502,5.94208992]
["bitfinex-derivatives","SOLF0:USTF0",1771938149891,4.35588125,76.53,76.471,5.94208992]
["bitfinex-derivatives","SOLF0:USTF0",1771938150282,4.35588125,76.53,76.423,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1771938150283,4.35588125,76.52,76.476,5.94208992]
["bitfinex-derivatives","SOLF0:USTF0",1771938151087,4.35588125,76.52,76.479,5.98088579]
["bitfinex-derivatives","SOLF0:USTF0",1771938152091,4.35588125,76.51,76.466,5.98088579]
["bitfinex-derivatives","SOLF0:USTF0",1771938152694,4.35588125,76.51,76.468,5.98088579]
["bitfinex-derivatives","SOLF0:USTF0",1771938153796,4.35588125,76.5,76.468,5.98088579]
["bitfinex-derivatives","SOLF0:USTF0",1771938155390,11.7676,76.496,76.448,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1771938155591,182.9002,76.56,76.429,6.01822858]
["bitfinex-derivatives","SOLF0:USTF0",1771938155592,4.35588125,76.47,76.429,6.01822858]
["bitfinex-derivatives","SOLF0:USTF0",1771938155800,4.35588125,76.5,76.451,6.01822858]
["bitfinex-derivatives","SOLF0:USTF0",1771938155998,4.35588125,76.51,76.461,6.01822858]
["bitfinex-derivatives","SOLF0:USTF0",1771938156302,4.35588125,76.51,76.472,6.01822858]
["bitfinex-derivatives","SOLF0:USTF0",1771938156794,182.8571,76.578,76.426,23.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771938156795,4.35588125,76.54,76.485,5.93694721]
["bitfinex-derivatives","SOLF0:USTF0",1771938156996,4.35588125,76.54,76.491,5.93694721]
["bitfinex-derivatives","SOLF0:USTF0",1771938157193,9.75545825,76.57,76.491,5.93694721]
["bitfinex-derivatives","SOLF0:USTF0",1771938157789,11.7584,76.556,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771938157995,9.75545825,76.57,76.503,5.93694721]
["bitfinex-derivatives","SOLF0:USTF0",1771938158703,9.75545825,76.57,76.508,5.93694721]
["bitfinex-derivatives","SOLF0:USTF0",1771938159699,11.7593,76.55,76.508,5.93694721]
["bitfinex-derivatives","SOLF0:USTF0",1771938160797,9.75545825,76.6,76.51,5.97982226]
["bitfinex-derivatives","SOLF0:USTF0",1771938161206,9.75545825,76.6,76.521,5.97982226]
["bitfinex-derivatives","SOLF0:USTF0",1771938161501,11.7539,76.586,76.534,5.97982226]
["bitfinex-derivatives","SOLF0:USTF0",1771938163603,11.755,76.579,76.534,5.97982226]
["bitfinex-derivatives","SOLF0:USTF0",1771938164299,11.7563,76.57,76.534,5.97982226]
["bitfinex-derivatives","SOLF0:USTF0",1771938164505,9.75545825,76.6,76.52,5.96697352]
["bitfinex-derivatives","SOLF0:USTF0",1771938164696,9.75545825,76.58,76.52,5.96697352]
["bitfinex-derivatives","SOLF0:USTF0",1771938164900,11.7601,76.546,76.501,5.96388928]
["bitfinex-derivatives","SOLF0:USTF0",1771938167004,9.75545825,76.58,76.502,5.93095048]
["bitfinex-derivatives","SOLF0:USTF0",1771938167303,9.75545825,76.6,76.502,5.93095048]
["bitfinex-derivatives","SOLF0:USTF0",1771938167905,11.7572,76.564,76.513,5.93095048]
["bitfinex-derivatives","SOLF0:USTF0",1771938168796,11.7572,76.564,76.515,5.95172257]
["bitfinex-derivatives","SOLF0:USTF0",1771938169398,11.7572,76.564,76.519,5.95172257]
["bitfinex-derivatives","SOLF0:USTF0",1771938170704,11.756,76.572,76.519,5.95172257]
["bitfinex-derivatives","SOLF0:USTF0",1771938171004,9.75545825,76.6,76.519,5.95172257]
["bitfinex-derivatives","SOLF0:USTF0",1771938171207,9.75545825,76.6,76.532,5.97086806]
["bitfinex-derivatives","SOLF0:USTF0",1771938171410,11.7567,76.567,76.501,5.97086806]
["bitfinex-derivatives","SOLF0:USTF0",1771938171804,9.75545825,76.58,76.5,9.75545825]
["bitfinex-derivatives","SOLF0:USTF0",1771938171805,11.7578,76.56,76.52,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771938172201,9.75545825,76.58,76.517,5.97086806]
["bitfinex-derivatives","SOLF0:USTF0",1771938173201,11.7585,76.556,76.517,5.97086806]
["bitfinex-derivatives","SOLF0:USTF0",1771938173406,9.75545825,76.58,76.517,5.97086806]
["bitfinex-derivatives","SOLF0:USTF0",1771938173800,11.7573,76.563,76.517,17.73516806]
["bitfinex-derivatives","SOLF0:USTF0",1771938174001,9.75545825,76.58,76.517,5.97086806]
["bitfinex-derivatives","SOLF0:USTF0",1771938174202,9.75545825,76.58,76.503,5.87183438]
["bitfinex-derivatives","SOLF0:USTF0",1771938174407,9.75545825,76.58,76.504,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771938174606,9.75545825,76.58,76.504,17.63823438]
["bitfinex-derivatives","SOLF0:USTF0",1771938174907,9.75545825,76.58,76.505,5.87282004]
["bitfinex-derivatives","SOLF0:USTF0",1771938175102,9.75545825,76.58,76.49,5.87282004]
["bitfinex-derivatives","SOLF0:USTF0",1771938175303,9.75545825,76.56,76.497,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771938176012,11.7604,76.544,76.503,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771938176716,9.75545825,76.56,76.493,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771938177115,9.75545825,76.56,76.49,5.87282004]
["bitfinex-derivatives","SOLF0:USTF0",1771938177315,11.7623,76.531,76.49,5.87282004]
["bitfinex-derivatives","SOLF0:USTF0",1771938177713,9.75998238,76.55,76.49,5.87282004]
["bitfinex-derivatives","SOLF0:USTF0",1771938178620,11.761,76.539,76.496,17.65672671]
["bitfinex-derivatives","SOLF0:USTF0",1771938180617,11.762,76.533,76.489,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771938180822,9.75998238,76.55,76.482,5.9699544]
["bitfinex-derivatives","SOLF0:USTF0",1771938181622,9.75998238,76.55,76.484,5.95694422]
["bitfinex-derivatives","SOLF0:USTF0",1771938182317,11.763,76.527,76.49,5.95694422]
["bitfinex-derivatives","SOLF0:USTF0",1771938182821,11.7644,76.518,76.477,6.120883]
["bitfinex-derivatives","SOLF0:USTF0",1771938183417,11.7633,76.524,76.478,17.891283]
["bitfinex-derivatives","SOLF0:USTF0",1771938183722,9.56714704,76.549,76.479,6.120883]
["bitfinex-derivatives","SOLF0:USTF0",1771938183920,9.75998238,76.55,76.479,6.120883]
["bitfinex-derivatives","SOLF0:USTF0",1771938184820,9.75998238,76.55,76.501,6.120883]
["bitfinex-derivatives","SOLF0:USTF0",1771938185724,11.7619,76.534,76.501,6.120883]
["bitfinex-derivatives","SOLF0:USTF0",1771938186220,11.7624,76.53,76.501,6.120883]
["bitfinex-derivatives","SOLF0:USTF0",1771938186415,9.75998238,76.55,76.501,6.120883]
["bitfinex-derivatives","SOLF0:USTF0",1771938187824,11.7614,76.537,76.501,6.120883]
["bitfinex-derivatives","SOLF0:USTF0",1771938190926,11.7614,76.537,76.503,6.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1771938191721,11.7603,76.544,76.504,6.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1771938191919,9.75998238,76.56,76.504,6.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1771938192122,9.67268621,76.559,76.504,6.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1771938192322,9.67268621,76.558,76.504,6.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1771938192519,9.67268621,76.557,76.504,6.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1771938192719,9.67268621,76.556,76.504,6.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1771938192919,9.75998238,76.56,76.504,6.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1771938193124,9.67566777,76.559,76.504,6.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1771938193319,11.76,76.546,76.508,6.06235617]
["bitfinex-derivatives","SOLF0:USTF0",1771938195822,11.76,76.546,76.509,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771938196725,11.76,76.546,76.509,17.82711465]
["bitfinex-derivatives","SOLF0:USTF0",1771938197225,11.7608,76.541,76.509,6.06151465]
["bitfinex-derivatives","SOLF0:USTF0",1771938197724,11.7597,76.548,76.509,6.06151465]
["bitfinex-derivatives","SOLF0:USTF0",1771938198424,11.7588,76.554,76.512,6.05529523]
["bitfinex-derivatives","SOLF0:USTF0",1771938199024,9.67566777,76.577,76.512,6.05529523]
["bitfinex-derivatives","SOLF0:USTF0",1771938199219,4.36860765,76.56,76.512,6.05529523]
["bitfinex-derivatives","SOLF0:USTF0",1771938199926,16.12640765,76.56,76.521,6.05757972]
["bitfinex-derivatives","SOLF0:USTF0",1771938200124,4.36860765,76.56,76.521,6.05757972]
["bitfinex-derivatives","SOLF0:USTF0",1771938200329,4.36860765,76.57,76.533,6.05757972]
["bitfinex-derivatives","SOLF0:USTF0",1771938200526,4.36860765,76.58,76.533,6.05757972]
["bitfinex-derivatives","SOLF0:USTF0",1771938201528,11.7555,76.575,76.533,6.05757972]
["bitfinex-derivatives","SOLF0:USTF0",1771938201729,4.36860765,76.57,76.533,6.05757972]
["bitfinex-derivatives","SOLF0:USTF0",1771938201929,11.7555,76.575,76.533,6.05757972]
["bitfinex-derivatives","SOLF0:USTF0",1771938202426,11.7555,76.575,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771938202936,11.7555,76.575,76.535,17.8403108]
["bitfinex-derivatives","SOLF0:USTF0",1771938203231,4.36860765,76.58,76.539,6.0787108]
["bitfinex-derivatives","SOLF0:USTF0",1771938203433,4.36860765,76.58,76.499,23.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771938203434,4.36860765,76.6,76.55,4.36860765]
["bitfinex-derivatives","SOLF0:USTF0",1771938203638,4.36860765,76.6,76.551,6.0787108]
["bitfinex-derivatives","SOLF0:USTF0",1771938204027,11.7521,76.598,76.551,6.0787108]
["bitfinex-derivatives","SOLF0:USTF0",1771938204227,4.36860765,76.61,76.551,6.0787108]
["bitfinex-derivatives","SOLF0:USTF0",1771938204423,4.36860765,76.63,76.571,6.0787108]
["bitfinex-derivatives","SOLF0:USTF0",1771938204629,11.7489,76.618,76.579,6.0787108]
["bitfinex-derivatives","SOLF0:USTF0",1771938205830,9.60743326,76.629,76.551,6.06768979]
["bitfinex-derivatives","SOLF0:USTF0",1771938206033,9.60743326,76.628,76.551,6.06768979]
["bitfinex-derivatives","SOLF0:USTF0",1771938206237,9.60743326,76.627,76.551,6.06768979]
["bitfinex-derivatives","SOLF0:USTF0",1771938206435,11.7524,76.596,76.554,6.06768979]
["bitfinex-derivatives","SOLF0:USTF0",1771938207436,11.7524,76.596,76.557,6.05505603]
["bitfinex-derivatives","SOLF0:USTF0",1771938207935,9.60743326,76.628,76.557,6.05505603]
["bitfinex-derivatives","SOLF0:USTF0",1771938208138,9.73790974,76.63,76.557,6.05505603]
["bitfinex-derivatives","SOLF0:USTF0",1771938208736,11.7499,76.612,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771938209129,11.7499,76.612,76.568,17.82784428]
["bitfinex-derivatives","SOLF0:USTF0",1771938209334,11.7509,76.606,76.569,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938209731,9.73790974,76.63,76.569,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938209937,9.60743326,76.649,76.569,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938210240,9.60743326,76.654,76.569,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938210439,9.60743326,76.653,76.569,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938210636,9.60743326,76.652,76.569,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938210835,9.60743326,76.649,76.578,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938211036,9.60743326,76.648,76.578,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938211237,9.60743326,76.649,76.578,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938211538,11.7484,76.621,76.578,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938214640,23.4897,76.645,76.578,6.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1771938214939,9.73790974,76.63,76.565,6.07561521]
["bitfinex-derivatives","SOLF0:USTF0",1771938216148,11.75,76.611,76.565,6.07561521]
["bitfinex-derivatives","SOLF0:USTF0",1771938216443,9.73790974,76.63,76.565,6.07561521]
["bitfinex-derivatives","SOLF0:USTF0",1771938217243,11.7509,76.606,76.566,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771938217441,11.7509,76.606,76.566,17.87632238]
["bitfinex-derivatives","SOLF0:USTF0",1771938218143,9.60743326,76.649,76.531,6.11952238]
["bitfinex-derivatives","SOLF0:USTF0",1771938218144,9.73790974,76.61,76.531,6.11952238]
["bitfinex-derivatives","SOLF0:USTF0",1771938219143,11.7537,76.587,76.531,6.11952238]
["bitfinex-derivatives","SOLF0:USTF0",1771938219445,11.7548,76.58,76.54,6.12310546]
["bitfinex-derivatives","SOLF0:USTF0",1771938220246,11.7548,76.58,76.54,17.88390546]
["bitfinex-derivatives","SOLF0:USTF0",1771938220444,11.7548,76.58,76.541,6.12310546]
["bitfinex-derivatives","SOLF0:USTF0",1771938221442,11.7556,76.575,76.541,6.12310546]
["bitfinex-derivatives","SOLF0:USTF0",1771938221649,9.73790974,76.59,76.528,6.15614857]
["bitfinex-derivatives","SOLF0:USTF0",1771938222043,11.7579,76.56,76.528,6.15614857]
["bitfinex-derivatives","SOLF0:USTF0",1771938223144,9.73790974,76.57,76.491,6.20123151]
["bitfinex-derivatives","SOLF0:USTF0",1771938223642,9.73790974,76.57,76.511,6.20123151]
["bitfinex-derivatives","SOLF0:USTF0",1771938223837,9.73790974,76.55,76.481,6.20123151]
["bitfinex-derivatives","SOLF0:USTF0",1771938224644,11.7624,76.53,76.485,6.20123151]
["bitfinex-derivatives","SOLF0:USTF0",1771938225247,9.73790974,76.55,76.485,6.20123151]
["bitfinex-derivatives","SOLF0:USTF0",1771938226342,9.73790974,76.55,76.353,550.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771938226343,9.73790974,76.53,76.464,6.14578423]
["bitfinex-derivatives","SOLF0:USTF0",1771938227446,11.7648,76.515,76.467,6.17138723]
["bitfinex-derivatives","SOLF0:USTF0",1771938227648,9.73790974,76.53,76.467,6.17138723]
["bitfinex-derivatives","SOLF0:USTF0",1771938228049,9.73790974,76.53,76.47,6.17138723]
["bitfinex-derivatives","SOLF0:USTF0",1771938229353,33.05993036,76.567,76.479,6.16299316]
["bitfinex-derivatives","SOLF0:USTF0",1771938229354,11.7631,76.526,76.479,6.16299316]
["bitfinex-derivatives","SOLF0:USTF0",1771938231756,11.7618,76.534,76.482,6.15803261]
["bitfinex-derivatives","SOLF0:USTF0",1771938233050,11.7618,76.534,76.485,6.15366153]
["bitfinex-derivatives","SOLF0:USTF0",1771938234556,11.7629,76.527,76.485,6.15366153]
["bitfinex-derivatives","SOLF0:USTF0",1771938235852,11.7616,76.535,76.485,6.15366153]
["bitfinex-derivatives","SOLF0:USTF0",1771938236353,9.73790974,76.55,76.485,6.15366153]
["bitfinex-derivatives","SOLF0:USTF0",1771938237158,11.7612,76.538,76.49,6.12306931]
["bitfinex-derivatives","SOLF0:USTF0",1771938238861,11.7612,76.538,76.47,9.7582711]
["bitfinex-derivatives","SOLF0:USTF0",1771938238862,9.7582711,76.57,76.492,6.12387482]
["bitfinex-derivatives","SOLF0:USTF0",1771938239765,11.7597,76.548,76.504,6.12387482]
["bitfinex-derivatives","SOLF0:USTF0",1771938240759,11.7606,76.542,76.504,6.12387482]
["bitfinex-derivatives","SOLF0:USTF0",1771938240964,9.7582711,76.57,76.47,9.7582711]
["bitfinex-derivatives","SOLF0:USTF0",1771938240965,9.7582711,76.57,76.471,6.12042291]
["bitfinex-derivatives","SOLF0:USTF0",1771938241458,9.7582711,76.57,76.496,6.12042291]
["bitfinex-derivatives","SOLF0:USTF0",1771938241859,48.74231795,76.586,76.496,6.12042291]
["bitfinex-derivatives","SOLF0:USTF0",1771938241860,11.7627,76.529,76.496,6.12042291]
["bitfinex-derivatives","SOLF0:USTF0",1771938242066,9.7582711,76.55,76.496,6.12042291]
["bitfinex-derivatives","SOLF0:USTF0",1771938242463,11.7607,76.542,76.498,6.12042291]
["bitfinex-derivatives","SOLF0:USTF0",1771938242668,9.7582711,76.55,76.498,6.12042291]
["bitfinex-derivatives","SOLF0:USTF0",1771938244064,23.5156,76.561,76.485,6.12265376]
["bitfinex-derivatives","SOLF0:USTF0",1771938244264,9.7582711,76.55,76.485,6.12265376]
["bitfinex-derivatives","SOLF0:USTF0",1771938245168,11.7629,76.527,76.485,6.12265376]
["bitfinex-derivatives","SOLF0:USTF0",1771938246064,11.7629,76.527,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771938246265,11.7629,76.527,76.489,6.12902593]
["bitfinex-derivatives","SOLF0:USTF0",1771938246668,11.7629,76.527,76.491,6.12902593]
["bitfinex-derivatives","SOLF0:USTF0",1771938247758,9.7582711,76.55,76.491,6.12902593]
["bitfinex-derivatives","SOLF0:USTF0",1771938247759,11.7619,76.534,76.491,6.12902593]
["bitfinex-derivatives","SOLF0:USTF0",1771938248365,11.7619,76.534,76.499,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771938248560,11.7619,76.534,76.5,6.13510309]
["bitfinex-derivatives","SOLF0:USTF0",1771938249372,9.7582711,76.57,76.505,6.13526653]
["bitfinex-derivatives","SOLF0:USTF0",1771938250676,11.7602,76.545,76.507,6.13526653]
["bitfinex-derivatives","SOLF0:USTF0",1771938251969,11.7589,76.553,76.509,6.13101173]
["bitfinex-derivatives","SOLF0:USTF0",1771938252173,23.5099,76.579,76.509,6.13101173]
["bitfinex-derivatives","SOLF0:USTF0",1771938253674,11.7588,76.554,76.519,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771938253875,11.7588,76.554,76.52,6.1268296]
["bitfinex-derivatives","SOLF0:USTF0",1771938254576,9.7582711,76.57,76.507,6.1268296]
["bitfinex-derivatives","SOLF0:USTF0",1771938255375,11.7604,76.543,76.507,6.1268296]
["bitfinex-derivatives","SOLF0:USTF0",1771938255569,9.7582711,76.55,76.481,6.11621448]
["bitfinex-derivatives","SOLF0:USTF0",1771938256476,11.7629,76.527,76.492,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771938256672,11.7629,76.527,76.481,6.11621448]
["bitfinex-derivatives","SOLF0:USTF0",1771938257475,11.7638,76.521,76.487,6.15240488]
["bitfinex-derivatives","SOLF0:USTF0",1771938260171,11.7629,76.527,76.49,6.16102807]
["bitfinex-derivatives","SOLF0:USTF0",1771938260978,9.7582711,76.55,76.494,6.16247434]
["bitfinex-derivatives","SOLF0:USTF0",1771938261676,9.7582711,76.55,76.496,6.16247434]
["bitfinex-derivatives","SOLF0:USTF0",1771938261677,11.7622,76.532,76.496,6.16247434]
["bitfinex-derivatives","SOLF0:USTF0",1771938262074,9.7582711,76.55,76.496,6.16247434]
["bitfinex-derivatives","SOLF0:USTF0",1771938262278,11.7618,76.534,76.496,6.16247434]
["bitfinex-derivatives","SOLF0:USTF0",1771938262479,9.52300679,76.548,76.496,6.16247434]
["bitfinex-derivatives","SOLF0:USTF0",1771938262780,9.52300679,76.549,76.496,6.16247434]
["bitfinex-derivatives","SOLF0:USTF0",1771938262979,9.52300679,76.548,76.496,6.16247434]
["bitfinex-derivatives","SOLF0:USTF0",1771938263182,9.52300679,76.547,76.496,6.16247434]
["bitfinex-derivatives","SOLF0:USTF0",1771938263382,11.7618,76.534,76.496,6.16247434]
["bitfinex-derivatives","SOLF0:USTF0",1771938263578,11.7618,76.534,76.498,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771938263781,9.7582711,76.55,76.499,6.1525211]
["bitfinex-derivatives","SOLF0:USTF0",1771938263978,9.58880178,76.549,76.499,6.1525211]
["bitfinex-derivatives","SOLF0:USTF0",1771938264184,9.58880178,76.548,76.499,6.1525211]
["bitfinex-derivatives","SOLF0:USTF0",1771938264379,9.58880178,76.547,76.499,6.1525211]
["bitfinex-derivatives","SOLF0:USTF0",1771938264584,9.58880178,76.546,76.499,6.1525211]
["bitfinex-derivatives","SOLF0:USTF0",1771938264883,11.7609,76.54,76.499,6.1525211]
["bitfinex-derivatives","SOLF0:USTF0",1771938266388,11.7613,76.537,76.499,6.1525211]
["bitfinex-derivatives","SOLF0:USTF0",1771938269486,11.7621,76.532,76.499,6.1525211]
["bitfinex-derivatives","SOLF0:USTF0",1771938270193,11.7621,76.532,76.502,6.18611718]
["bitfinex-derivatives","SOLF0:USTF0",1771938271188,12.09610028,76.56,76.505,6.18459721]
["bitfinex-derivatives","SOLF0:USTF0",1771938271391,9.61850473,76.559,76.505,6.18459721]
["bitfinex-derivatives","SOLF0:USTF0",1771938271597,12.09610028,76.578,76.505,6.18459721]
["bitfinex-derivatives","SOLF0:USTF0",1771938271801,9.62015453,76.577,76.505,6.18459721]
["bitfinex-derivatives","SOLF0:USTF0",1771938271991,11.758,76.559,76.523,6.18459721]
["bitfinex-derivatives","SOLF0:USTF0",1771938274398,11.758,76.559,76.524,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771938275194,11.7566,76.568,76.53,6.15696562]
["bitfinex-derivatives","SOLF0:USTF0",1771938276794,11.7566,76.568,76.533,6.15696562]
["bitfinex-derivatives","SOLF0:USTF0",1771938277196,282.69970833,76.609,76.533,6.15696562]
["bitfinex-derivatives","SOLF0:USTF0",1771938277393,9.60857219,76.608,76.533,6.15696562]
["bitfinex-derivatives","SOLF0:USTF0",1771938277595,282.69970833,76.609,76.533,6.15696562]
["bitfinex-derivatives","SOLF0:USTF0",1771938277596,9.60857219,76.607,76.533,6.15696562]
["bitfinex-derivatives","SOLF0:USTF0",1771938277890,9.60857219,76.606,76.533,6.15696562]
["bitfinex-derivatives","SOLF0:USTF0",1771938278090,9.60857219,76.605,76.533,6.15696562]
["bitfinex-derivatives","SOLF0:USTF0",1771938278295,9.60857219,76.604,76.533,6.15696562]
["bitfinex-derivatives","SOLF0:USTF0",1771938278601,9.60857219,76.603,76.533,6.15696562]
["bitfinex-derivatives","SOLF0:USTF0",1771938278795,11.7537,76.587,76.551,17.82965268]
["bitfinex-derivatives","SOLF0:USTF0",1771938281099,11.7525,76.595,76.555,6.06839842]
["bitfinex-derivatives","SOLF0:USTF0",1771938281501,282.69970833,76.609,76.561,6.06839842]
["bitfinex-derivatives","SOLF0:USTF0",1771938282700,11.7514,76.602,76.561,6.06839842]
["bitfinex-derivatives","SOLF0:USTF0",1771938283700,4.36425867,76.6,76.561,6.06839842]
["bitfinex-derivatives","SOLF0:USTF0",1771938283901,11.752,76.598,76.561,6.06839842]
["bitfinex-derivatives","SOLF0:USTF0",1771938287802,11.7538,76.586,76.561,6.06839842]
["bitfinex-derivatives","SOLF0:USTF0",1771938288003,4.36425867,76.59,76.561,6.06839842]
["bitfinex-derivatives","SOLF0:USTF0",1771938288306,282.69970833,76.609,76.561,6.06839842]
["bitfinex-derivatives","SOLF0:USTF0",1771938288307,4.36425867,76.6,76.561,6.06839842]
["bitfinex-derivatives","SOLF0:USTF0",1771938289902,11.7519,76.599,76.562,17.81558286]
["bitfinex-derivatives","SOLF0:USTF0",1771938290701,11.7519,76.599,76.563,6.05818286]
["bitfinex-derivatives","SOLF0:USTF0",1771938291305,11.7508,76.606,76.565,6.06005777]
["bitfinex-derivatives","SOLF0:USTF0",1771938291510,4.36425867,76.62,76.571,6.06005777]
["bitfinex-derivatives","SOLF0:USTF0",1771938291805,4.36425867,76.63,76.593,17.81265777]
["bitfinex-derivatives","SOLF0:USTF0",1771938292008,4.36425867,76.63,76.594,6.06005777]
["bitfinex-derivatives","SOLF0:USTF0",1771938292509,11.7473,76.629,76.594,6.06005777]
["bitfinex-derivatives","SOLF0:USTF0",1771938292909,4.36425867,76.64,76.594,6.06005777]
["bitfinex-derivatives","SOLF0:USTF0",1771938293711,4.36425867,76.63,76.594,6.06005777]
["bitfinex-derivatives","SOLF0:USTF0",1771938294810,16.11135867,76.63,76.594,6.06005777]
["bitfinex-derivatives","SOLF0:USTF0",1771938296707,23.4891,76.647,76.573,6.03391299]
["bitfinex-derivatives","SOLF0:USTF0",1771938296909,4.36425867,76.61,76.573,6.03391299]
["bitfinex-derivatives","SOLF0:USTF0",1771938297104,23.4891,76.647,76.573,6.03391299]
["bitfinex-derivatives","SOLF0:USTF0",1771938297105,4.36425867,76.62,76.573,6.03391299]
["bitfinex-derivatives","SOLF0:USTF0",1771938297309,4.36223473,76.62,76.573,6.03391299]
["bitfinex-derivatives","SOLF0:USTF0",1771938297511,16.11093473,76.62,76.575,6.02841941]
["bitfinex-derivatives","SOLF0:USTF0",1771938297910,4.36223473,76.62,76.575,6.02841941]
["bitfinex-derivatives","SOLF0:USTF0",1771938298215,194.73190028,76.671,76.562,6.02841941]
["bitfinex-derivatives","SOLF0:USTF0",1771938298216,4.36223473,76.6,76.562,6.02841941]
["bitfinex-derivatives","SOLF0:USTF0",1771938298611,11.7513,76.603,76.564,6.02841941]
["bitfinex-derivatives","SOLF0:USTF0",1771938298805,39.22,76.657,76.564,6.02841941]
["bitfinex-derivatives","SOLF0:USTF0",1771938299010,23.4852,76.66,76.531,23.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771938299011,4.36223473,76.62,76.571,6.00628695]
["bitfinex-derivatives","SOLF0:USTF0",1771938299329,4.36223473,76.62,76.575,6.00628695]
["bitfinex-derivatives","SOLF0:USTF0",1771938299516,4.36223473,76.61,76.575,6.00628695]
["bitfinex-derivatives","SOLF0:USTF0",1771938300013,11.7488,76.619,76.575,6.00628695]
["bitfinex-derivatives","SOLF0:USTF0",1771938300215,4.36223473,76.61,76.575,6.00628695]
["bitfinex-derivatives","SOLF0:USTF0",1771938300518,182.6517,76.664,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771938300519,4.36223473,76.6,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771938300721,4.36223473,76.6,76.567,6.00628695]
["bitfinex-derivatives","SOLF0:USTF0",1771938301920,4.36223473,76.62,76.571,6.02814196]
["bitfinex-derivatives","SOLF0:USTF0",1771938302922,4.36223473,76.61,76.571,6.02814196]
["bitfinex-derivatives","SOLF0:USTF0",1771938303813,4.36223473,76.61,76.573,6.04523506]
["bitfinex-derivatives","SOLF0:USTF0",1771938304416,4.36223473,76.61,76.565,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771938304625,4.36223473,76.59,76.56,6.04523506]
["bitfinex-derivatives","SOLF0:USTF0",1771938305623,11.7549,76.579,76.544,6.03594194]
["bitfinex-derivatives","SOLF0:USTF0",1771938305823,4.36223473,76.57,76.544,6.03594194]
["bitfinex-derivatives","SOLF0:USTF0",1771938306520,11.7549,76.579,76.544,6.03594194]
["bitfinex-derivatives","SOLF0:USTF0",1771938307523,4.36223473,76.58,76.545,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771938310526,4.36223473,76.59,76.552,6.13510605]
["bitfinex-derivatives","SOLF0:USTF0",1771938311827,11.7535,76.589,76.552,6.13510605]
["bitfinex-derivatives","SOLF0:USTF0",1771938313326,4.36223473,76.58,76.534,17.91476207]
["bitfinex-derivatives","SOLF0:USTF0",1771938313522,4.36223473,76.58,76.535,6.15296207]
["bitfinex-derivatives","SOLF0:USTF0",1771938314430,11.757,76.565,76.535,6.15296207]
["bitfinex-derivatives","SOLF0:USTF0",1771938314630,4.36223473,76.58,76.535,6.15296207]
["bitfinex-derivatives","SOLF0:USTF0",1771938315331,11.7549,76.579,76.536,6.14970532]
["bitfinex-derivatives","SOLF0:USTF0",1771938316132,11.7558,76.573,76.536,6.14970532]
["bitfinex-derivatives","SOLF0:USTF0",1771938316533,11.7558,76.573,76.538,6.14970532]
["bitfinex-derivatives","SOLF0:USTF0",1771938320435,4.36223473,76.6,76.555,6.12636722]
["bitfinex-derivatives","SOLF0:USTF0",1771938321430,4.36223473,76.61,76.555,6.12636722]
["bitfinex-derivatives","SOLF0:USTF0",1771938321839,11.752,76.598,76.561,6.1327438]
["bitfinex-derivatives","SOLF0:USTF0",1771938322140,23.4957,76.625,76.52,23.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771938322141,4.36223473,76.59,76.541,6.1327438]
["bitfinex-derivatives","SOLF0:USTF0",1771938322337,11.7536,76.588,76.541,6.1327438]
["bitfinex-derivatives","SOLF0:USTF0",1771938323236,11.756,76.572,76.532,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1771938323435,4.36223473,76.58,76.529,6.17136067]
["bitfinex-derivatives","SOLF0:USTF0",1771938324434,11.7558,76.573,76.531,6.17136067]
["bitfinex-derivatives","SOLF0:USTF0",1771938325741,11.7558,76.573,76.536,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771938326243,11.7558,76.573,76.536,17.94296932]
["bitfinex-derivatives","SOLF0:USTF0",1771938327143,11.7558,76.573,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771938328444,4.36223473,76.56,76.524,6.34558099]
["bitfinex-derivatives","SOLF0:USTF0",1771938329740,11.7569,76.566,76.524,6.34558099]
["bitfinex-derivatives","SOLF0:USTF0",1771938330446,11.7569,76.566,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771938331045,16.12013473,76.56,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771938333446,4.36223473,76.55,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771938334036,4.36223473,76.55,76.512,6.35333916]
["bitfinex-derivatives","SOLF0:USTF0",1771938334236,4.36223473,76.55,76.5,4.36223473]
["bitfinex-derivatives","SOLF0:USTF0",1771938334443,4.36223473,76.54,76.499,6.35333916]
["bitfinex-derivatives","SOLF0:USTF0",1771938334647,4.36223473,76.52,76.472,6.35333916]
["bitfinex-derivatives","SOLF0:USTF0",1771938334952,4.36223473,76.54,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938335537,11.7634,76.524,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938338047,23.5162,76.559,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938338048,11.762,76.533,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938338448,4.36223473,76.53,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938338755,11.7638,76.521,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938341061,4.36223473,76.54,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938341459,11.7625,76.53,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938341660,4.36223473,76.54,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938341965,11.7633,76.524,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938344767,11.7643,76.518,76.491,6.36563251]
["bitfinex-derivatives","SOLF0:USTF0",1771938345072,4.36223473,76.52,76.466,6.29071921]
["bitfinex-derivatives","SOLF0:USTF0",1771938345274,11.7676,76.497,76.46,4.36223473]
["bitfinex-derivatives","SOLF0:USTF0",1771938345473,4.36223473,76.51,76.461,6.29071921]
["bitfinex-derivatives","SOLF0:USTF0",1771938345869,39.22,76.551,76.467,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771938346069,4.36223473,76.51,76.467,18.06271921]
["bitfinex-derivatives","SOLF0:USTF0",1771938346269,4.36223473,76.51,76.468,6.29071921]
["bitfinex-derivatives","SOLF0:USTF0",1771938346475,11.7663,76.505,76.468,6.29071921]
["bitfinex-derivatives","SOLF0:USTF0",1771938346871,11.7663,76.505,76.471,6.26847389]
["bitfinex-derivatives","SOLF0:USTF0",1771938347768,4.36223473,76.52,76.471,6.26847389]
["bitfinex-derivatives","SOLF0:USTF0",1771938347970,4.36223473,76.51,76.471,6.26847389]
["bitfinex-derivatives","SOLF0:USTF0",1771938348169,4.36223473,76.52,76.471,6.26847389]
["bitfinex-derivatives","SOLF0:USTF0",1771938348671,11.767,76.5,76.471,6.26847389]
["bitfinex-derivatives","SOLF0:USTF0",1771938348878,4.36223473,76.5,76.46,6.27115989]
["bitfinex-derivatives","SOLF0:USTF0",1771938349079,4.36223473,76.5,76.451,6.27115989]
["bitfinex-derivatives","SOLF0:USTF0",1771938349284,4.36223473,76.49,76.451,6.27115989]
["bitfinex-derivatives","SOLF0:USTF0",1771938349577,11.7695,76.484,76.441,18.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1771938350872,11.7685,76.491,76.451,6.30117586]
["bitfinex-derivatives","SOLF0:USTF0",1771938352579,11.7685,76.491,76.409,23.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771938352580,23.5344,76.499,76.433,6.30117586]
["bitfinex-derivatives","SOLF0:USTF0",1771938352883,4.36223473,76.49,76.441,6.29727653]
["bitfinex-derivatives","SOLF0:USTF0",1771938353086,11.7689,76.488,76.445,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771938353381,11.7689,76.488,76.441,6.29727653]
["bitfinex-derivatives","SOLF0:USTF0",1771938354381,11.7689,76.488,76.451,6.29727653]
["bitfinex-derivatives","SOLF0:USTF0",1771938355681,11.768,76.494,76.453,6.28164422]
["bitfinex-derivatives","SOLF0:USTF0",1771938355883,4.36223473,76.5,76.453,6.28164422]
["bitfinex-derivatives","SOLF0:USTF0",1771938356487,4.36223473,76.51,76.463,6.28182227]
["bitfinex-derivatives","SOLF0:USTF0",1771938356986,4.36223473,76.5,76.463,6.28182227]
["bitfinex-derivatives","SOLF0:USTF0",1771938357781,11.7672,76.499,76.463,6.28182227]
["bitfinex-derivatives","SOLF0:USTF0",1771938358587,4.36223473,76.49,76.457,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771938359281,4.37641996,76.49,76.457,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771938359987,11.7672,76.499,76.462,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771938360387,4.37641996,76.5,76.462,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771938360588,4.37641996,76.5,76.462,17.94793338]
["bitfinex-derivatives","SOLF0:USTF0",1771938361085,4.37641996,76.51,76.47,6.18697465]
["bitfinex-derivatives","SOLF0:USTF0",1771938361290,23.5187,76.551,76.47,6.18697465]
["bitfinex-derivatives","SOLF0:USTF0",1771938361291,4.37641996,76.52,76.471,6.18697465]
["bitfinex-derivatives","SOLF0:USTF0",1771938361785,4.37641996,76.53,76.486,6.18697465]
["bitfinex-derivatives","SOLF0:USTF0",1771938361978,4.37641996,76.52,76.47,4.37641996]
["bitfinex-derivatives","SOLF0:USTF0",1771938362179,4.37641996,76.52,76.471,6.18697465]
["bitfinex-derivatives","SOLF0:USTF0",1771938362578,11.7644,76.518,76.475,6.18697465]
["bitfinex-derivatives","SOLF0:USTF0",1771938363088,4.37641996,76.51,76.462,6.17423859]
["bitfinex-derivatives","SOLF0:USTF0",1771938363586,4.37641996,76.5,76.462,6.17423859]
["bitfinex-derivatives","SOLF0:USTF0",1771938364889,11.7682,76.493,76.462,6.17423859]
["bitfinex-derivatives","SOLF0:USTF0",1771938365091,4.37641996,76.5,76.462,6.17423859]
["bitfinex-derivatives","SOLF0:USTF0",1771938365293,11.7672,76.499,76.464,6.07100052]
["bitfinex-derivatives","SOLF0:USTF0",1771938365494,4.37641996,76.51,76.464,6.07100052]
["bitfinex-derivatives","SOLF0:USTF0",1771938365880,11.7667,76.503,76.466,17.84320052]
["bitfinex-derivatives","SOLF0:USTF0",1771938366081,4.37641996,76.51,76.467,6.07100052]
["bitfinex-derivatives","SOLF0:USTF0",1771938366986,16.14201996,76.51,76.47,6.07100052]
["bitfinex-derivatives","SOLF0:USTF0",1771938376698,16.14201996,76.51,76.471,17.81289939]
["bitfinex-derivatives","SOLF0:USTF0",1771938377089,4.37641996,76.54,76.497,6.04157385]
["bitfinex-derivatives","SOLF0:USTF0",1771938377995,4.37641996,76.55,76.501,6.04157385]
["bitfinex-derivatives","SOLF0:USTF0",1771938379795,11.761,76.54,76.503,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771938380399,11.761,76.54,76.503,17.80429814]
["bitfinex-derivatives","SOLF0:USTF0",1771938380599,11.761,76.54,76.504,6.03779814]
["bitfinex-derivatives","SOLF0:USTF0",1771938380797,11.7599,76.547,76.506,6.01715325]
["bitfinex-derivatives","SOLF0:USTF0",1771938381101,4.37641996,76.56,76.511,6.01715325]
["bitfinex-derivatives","SOLF0:USTF0",1771938381792,11.7587,76.555,76.515,6.01715325]
["bitfinex-derivatives","SOLF0:USTF0",1771938382796,11.7597,76.548,76.515,6.01715325]
["bitfinex-derivatives","SOLF0:USTF0",1771938383892,11.7597,76.548,76.506,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771938384905,11.7612,76.538,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771938385202,4.37641996,76.53,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771938385406,11.7628,76.528,76.49,6.01343473]
["bitfinex-derivatives","SOLF0:USTF0",1771938390001,4.37641996,76.52,76.49,6.01343473]
["bitfinex-derivatives","SOLF0:USTF0",1771938390602,11.7636,76.522,76.49,6.01343473]
["bitfinex-derivatives","SOLF0:USTF0",1771938392098,11.7627,76.528,76.49,6.01343473]
["bitfinex-derivatives","SOLF0:USTF0",1771938393902,11.7636,76.522,76.49,6.01343473]
["bitfinex-derivatives","SOLF0:USTF0",1771938394605,11.7628,76.528,76.49,6.01343473]
["bitfinex-derivatives","SOLF0:USTF0",1771938400404,11.7628,76.528,76.491,6.01468018]
["bitfinex-derivatives","SOLF0:USTF0",1771938401504,11.7628,76.528,76.493,6.01741955]
["bitfinex-derivatives","SOLF0:USTF0",1771938401701,11.7615,76.537,76.493,6.01741955]
["bitfinex-derivatives","SOLF0:USTF0",1771938402807,11.7615,76.537,76.499,17.78451955]
["bitfinex-derivatives","SOLF0:USTF0",1771938403011,11.7615,76.537,76.5,6.05521726]
["bitfinex-derivatives","SOLF0:USTF0",1771938404602,11.7623,76.531,76.5,6.05521726]
["bitfinex-derivatives","SOLF0:USTF0",1771938405007,4.37641996,76.54,76.501,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771938406009,4.37641996,76.53,76.501,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771938407712,11.7632,76.525,76.489,6.01120314]
["bitfinex-derivatives","SOLF0:USTF0",1771938408809,11.7632,76.525,76.49,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771938409416,11.764,76.52,76.491,5.9868686]
["bitfinex-derivatives","SOLF0:USTF0",1771938409619,16.14041996,76.52,76.491,5.9868686]
["bitfinex-derivatives","SOLF0:USTF0",1771938410518,11.764,76.52,76.491,5.9868686]
["bitfinex-derivatives","SOLF0:USTF0",1771938413019,11.7629,76.527,76.493,5.99561603]
["bitfinex-derivatives","SOLF0:USTF0",1771938415421,11.7636,76.522,76.493,5.99561603]
["bitfinex-derivatives","SOLF0:USTF0",1771938418614,11.7626,76.529,76.494,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771938418821,4.37641996,76.56,76.501,5.94784183]
["bitfinex-derivatives","SOLF0:USTF0",1771938419023,9.58887515,76.559,76.501,5.94784183]
["bitfinex-derivatives","SOLF0:USTF0",1771938419325,9.58887515,76.558,76.511,5.94721321]
["bitfinex-derivatives","SOLF0:USTF0",1771938419523,4.37641996,76.56,76.511,5.94721321]
["bitfinex-derivatives","SOLF0:USTF0",1771938419826,9.59097666,76.559,76.511,5.94721321]
["bitfinex-derivatives","SOLF0:USTF0",1771938420024,9.59097666,76.558,76.511,5.94721321]
["bitfinex-derivatives","SOLF0:USTF0",1771938420221,9.59097666,76.557,76.511,5.94721321]
["bitfinex-derivatives","SOLF0:USTF0",1771938420524,4.37641996,76.56,76.511,5.94721321]
["bitfinex-derivatives","SOLF0:USTF0",1771938420720,4.37641996,76.55,76.511,5.94721321]
["bitfinex-derivatives","SOLF0:USTF0",1771938421215,4.37641996,76.55,76.5,4.37641996]
["bitfinex-derivatives","SOLF0:USTF0",1771938421216,11.7619,76.534,76.5,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938421419,23.5118,76.573,76.5,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938421420,4.37163324,76.53,76.5,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938421621,4.37163324,76.53,76.488,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938421825,11.763,76.526,76.488,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938422125,4.37163324,76.53,76.488,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938422322,12.09234341,76.559,76.498,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938422323,4.37163324,76.54,76.498,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938422528,4.37163324,76.56,76.511,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938422722,4.37163324,76.54,76.511,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938422928,4.37163324,76.54,76.493,5.95095223]
["bitfinex-derivatives","SOLF0:USTF0",1771938423228,4.37163324,76.55,76.502,5.93688204]
["bitfinex-derivatives","SOLF0:USTF0",1771938424727,11.7601,76.545,76.509,5.93688204]
["bitfinex-derivatives","SOLF0:USTF0",1771938427442,11.7598,76.547,76.512,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771938427739,11.7598,76.547,76.513,5.8658793]
["bitfinex-derivatives","SOLF0:USTF0",1771938430042,9.5870492,76.573,76.522,5.88308189]
["bitfinex-derivatives","SOLF0:USTF0",1771938430241,39.56564869,76.591,76.522,5.88308189]
["bitfinex-derivatives","SOLF0:USTF0",1771938430242,4.37163324,76.57,76.522,5.88308189]
["bitfinex-derivatives","SOLF0:USTF0",1771938430441,4.37163324,76.58,76.522,5.88308189]
["bitfinex-derivatives","SOLF0:USTF0",1771938430640,4.37163324,76.57,76.522,5.88308189]
["bitfinex-derivatives","SOLF0:USTF0",1771938430841,11.7566,76.568,76.527,5.94381937]
["bitfinex-derivatives","SOLF0:USTF0",1771938431041,11.7566,76.568,76.531,5.94381937]
["bitfinex-derivatives","SOLF0:USTF0",1771938432538,11.7566,76.568,76.483,32.20674732]
["bitfinex-derivatives","SOLF0:USTF0",1771938432539,4.37163324,76.59,76.541,5.94381937]
["bitfinex-derivatives","SOLF0:USTF0",1771938433246,4.37163324,76.59,76.543,5.95151008]
["bitfinex-derivatives","SOLF0:USTF0",1771938433247,11.755,76.579,76.543,5.95151008]
["bitfinex-derivatives","SOLF0:USTF0",1771938436748,4.37163324,76.59,76.543,5.95151008]
["bitfinex-derivatives","SOLF0:USTF0",1771938436946,16.05954869,76.626,76.55,4.37163324]
["bitfinex-derivatives","SOLF0:USTF0",1771938436947,4.37163324,76.6,76.55,4.37163324]
["bitfinex-derivatives","SOLF0:USTF0",1771938437146,4.37163324,76.6,76.551,5.91366]
["bitfinex-derivatives","SOLF0:USTF0",1771938437645,11.7526,76.594,76.552,5.91366]
["bitfinex-derivatives","SOLF0:USTF0",1771938437841,4.37163324,76.61,76.552,5.91366]
["bitfinex-derivatives","SOLF0:USTF0",1771938438053,4.37163324,76.62,76.561,5.91366]
["bitfinex-derivatives","SOLF0:USTF0",1771938438448,4.37163324,76.62,76.577,5.91366]
["bitfinex-derivatives","SOLF0:USTF0",1771938438653,4.37163324,76.62,76.581,5.91366]
["bitfinex-derivatives","SOLF0:USTF0",1771938438849,4.37163324,76.61,76.561,5.91366]
["bitfinex-derivatives","SOLF0:USTF0",1771938439252,4.37163324,76.61,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771938439452,4.37163324,76.62,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771938440051,4.37163324,76.62,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771938440254,4.37163324,76.64,76.59,4.37163324]
["bitfinex-derivatives","SOLF0:USTF0",1771938440452,4.37163324,76.64,76.591,5.91298508]
["bitfinex-derivatives","SOLF0:USTF0",1771938440655,4.37163324,76.64,76.597,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771938441449,4.37163324,76.64,76.598,5.96919598]
["bitfinex-derivatives","SOLF0:USTF0",1771938441655,4.37163324,76.64,76.602,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771938443947,4.37163324,76.64,76.602,17.64691114]
["bitfinex-derivatives","SOLF0:USTF0",1771938445857,4.37163324,76.64,76.603,5.87401308]
["bitfinex-derivatives","SOLF0:USTF0",1771938447956,4.37163324,76.65,76.608,5.83161262]
["bitfinex-derivatives","SOLF0:USTF0",1771938448452,4.37163324,76.65,76.61,5.83161262]
["bitfinex-derivatives","SOLF0:USTF0",1771938449458,11.7444,76.648,76.61,5.83161262]
["bitfinex-derivatives","SOLF0:USTF0",1771938452560,4.37163324,76.64,76.61,5.83161262]
["bitfinex-derivatives","SOLF0:USTF0",1771938452963,4.37163324,76.63,76.598,5.8610725]
["bitfinex-derivatives","SOLF0:USTF0",1771938454757,4.37163324,76.65,76.601,5.8610725]
["bitfinex-derivatives","SOLF0:USTF0",1771938456664,281.44644201,76.662,76.581,5.87790718]
["bitfinex-derivatives","SOLF0:USTF0",1771938456665,4.37163324,76.63,76.581,5.87790718]
["bitfinex-derivatives","SOLF0:USTF0",1771938457568,4.37163324,76.63,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771938458771,4.37163324,76.61,76.569,5.88856587]
["bitfinex-derivatives","SOLF0:USTF0",1771938459569,4.37163324,76.6,76.569,17.64486587]
["bitfinex-derivatives","SOLF0:USTF0",1771938459760,4.37163324,76.6,76.569,5.88856587]
["bitfinex-derivatives","SOLF0:USTF0",1771938460568,4.37163324,76.61,76.575,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771938465671,4.37163324,76.6,76.551,5.89324265]
["bitfinex-derivatives","SOLF0:USTF0",1771938465868,4.37163324,76.59,76.551,5.89324265]
["bitfinex-derivatives","SOLF0:USTF0",1771938467771,11.7534,76.589,76.552,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771938468370,4.37163324,76.58,76.551,5.89324265]
["bitfinex-derivatives","SOLF0:USTF0",1771938468577,11.7543,76.583,76.551,5.89324265]
["bitfinex-derivatives","SOLF0:USTF0",1771938469976,4.37163324,76.58,76.551,5.89324265]
["bitfinex-derivatives","SOLF0:USTF0",1771938470673,11.7543,76.583,76.551,5.89324265]
["bitfinex-derivatives","SOLF0:USTF0",1771938470977,4.37163324,76.58,76.551,5.89324265]
["bitfinex-derivatives","SOLF0:USTF0",1771938471169,16.12493324,76.59,76.551,5.89324265]
["bitfinex-derivatives","SOLF0:USTF0",1771938472676,16.12493324,76.59,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771938473075,16.12493324,76.59,76.553,5.9009732]
["bitfinex-derivatives","SOLF0:USTF0",1771938474679,16.12493324,76.59,76.555,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771938475781,11.7521,76.598,76.56,5.91706105]
["bitfinex-derivatives","SOLF0:USTF0",1771938476672,11.7521,76.598,76.562,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771938477977,4.37163324,76.6,76.56,5.91706105]
["bitfinex-derivatives","SOLF0:USTF0",1771938479782,11.7519,76.599,76.561,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771938480974,11.7519,76.599,76.562,5.91763742]
["bitfinex-derivatives","SOLF0:USTF0",1771938481281,11.7507,76.607,76.571,5.91764381]
["bitfinex-derivatives","SOLF0:USTF0",1771938481680,11.7495,76.614,76.576,5.91764381]
["bitfinex-derivatives","SOLF0:USTF0",1771938481881,4.37163324,76.62,76.576,5.91764381]
["bitfinex-derivatives","SOLF0:USTF0",1771938482281,4.37163324,76.63,76.576,5.91764381]
["bitfinex-derivatives","SOLF0:USTF0",1771938482782,11.7486,76.62,76.581,5.91764381]
["bitfinex-derivatives","SOLF0:USTF0",1771938483477,11.7495,76.614,76.581,5.91764381]
["bitfinex-derivatives","SOLF0:USTF0",1771938485574,4.36181007,76.63,76.583,5.92545201]
["bitfinex-derivatives","SOLF0:USTF0",1771938485778,4.36181007,76.64,76.591,5.92545201]
["bitfinex-derivatives","SOLF0:USTF0",1771938486484,11.7455,76.64,76.6,4.36181007]
["bitfinex-derivatives","SOLF0:USTF0",1771938486883,4.36181007,76.65,76.601,5.9418567]
["bitfinex-derivatives","SOLF0:USTF0",1771938487081,4.36181007,76.68,76.631,5.9418567]
["bitfinex-derivatives","SOLF0:USTF0",1771938487281,4.36181007,76.69,76.641,5.9418567]
["bitfinex-derivatives","SOLF0:USTF0",1771938487585,4.36181007,76.7,76.641,5.9418567]
["bitfinex-derivatives","SOLF0:USTF0",1771938487887,11.7381,76.689,76.651,5.9418567]
["bitfinex-derivatives","SOLF0:USTF0",1771938488285,4.36181007,76.71,76.651,5.9418567]
["bitfinex-derivatives","SOLF0:USTF0",1771938488486,4.36181007,76.7,76.651,5.9418567]
["bitfinex-derivatives","SOLF0:USTF0",1771938489580,4.36181007,76.7,76.661,5.87404723]
["bitfinex-derivatives","SOLF0:USTF0",1771938490692,11.7367,76.698,76.661,5.87404723]
["bitfinex-derivatives","SOLF0:USTF0",1771938492093,16.09971007,76.69,76.649,5.87816685]
["bitfinex-derivatives","SOLF0:USTF0",1771938497200,4.36181007,76.71,76.661,5.89295678]
["bitfinex-derivatives","SOLF0:USTF0",1771938498196,11.7352,76.708,76.663,5.89295678]
["bitfinex-derivatives","SOLF0:USTF0",1771938498403,2.2688599,76.747,76.663,5.89295678]
["bitfinex-derivatives","SOLF0:USTF0",1771938498404,4.36181007,76.7,76.663,5.89295678]
["bitfinex-derivatives","SOLF0:USTF0",1771938498800,11.7381,76.689,76.645,5.96381832]
["bitfinex-derivatives","SOLF0:USTF0",1771938499601,11.7406,76.673,76.631,5.96381832]
["bitfinex-derivatives","SOLF0:USTF0",1771938500298,4.36181007,76.67,76.631,5.96381832]
["bitfinex-derivatives","SOLF0:USTF0",1771938501301,11.7406,76.673,76.631,5.96381832]
["bitfinex-derivatives","SOLF0:USTF0",1771938502401,11.7406,76.673,76.632,5.99115929]
["bitfinex-derivatives","SOLF0:USTF0",1771938504605,11.7413,76.668,76.632,5.99115929]
["bitfinex-derivatives","SOLF0:USTF0",1771938505602,11.7423,76.662,76.632,5.99115929]
["bitfinex-derivatives","SOLF0:USTF0",1771938506008,4.36181007,76.68,76.632,5.99115929]
["bitfinex-derivatives","SOLF0:USTF0",1771938507706,11.7404,76.674,76.633,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771938507906,11.7404,76.674,76.634,5.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1771938508301,4.36181007,76.68,76.634,5.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1771938508302,11.7418,76.665,76.634,5.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1771938508508,4.36181007,76.66,76.634,5.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1771938509506,4.36181007,76.66,76.623,5.98180518]
["bitfinex-derivatives","SOLF0:USTF0",1771938510511,11.7428,76.659,76.623,5.98180518]
["bitfinex-derivatives","SOLF0:USTF0",1771938511911,11.7435,76.654,76.623,5.98180518]
["bitfinex-derivatives","SOLF0:USTF0",1771938513318,4.36181007,76.66,76.623,5.98180518]
["bitfinex-derivatives","SOLF0:USTF0",1771938515310,11.7452,76.643,76.6,4.36181007]
["bitfinex-derivatives","SOLF0:USTF0",1771938515515,4.36181007,76.64,76.601,5.90075086]
["bitfinex-derivatives","SOLF0:USTF0",1771938515908,4.36181007,76.63,76.601,5.90075086]
["bitfinex-derivatives","SOLF0:USTF0",1771938517210,11.7473,76.629,76.595,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771938517612,23.4835,76.665,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771938517808,4.36181007,76.64,76.602,5.89287726]
["bitfinex-derivatives","SOLF0:USTF0",1771938518010,23.4786,76.681,76.602,5.89287726]
["bitfinex-derivatives","SOLF0:USTF0",1771938518011,4.36181007,76.65,76.602,5.89287726]
["bitfinex-derivatives","SOLF0:USTF0",1771938518814,11.7445,76.647,76.609,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771938519713,11.7445,76.647,76.609,17.65224401]
["bitfinex-derivatives","SOLF0:USTF0",1771938519918,11.7445,76.647,76.61,5.90204401]
["bitfinex-derivatives","SOLF0:USTF0",1771938521522,4.36181007,76.65,76.613,5.90613614]
["bitfinex-derivatives","SOLF0:USTF0",1771938522121,11.7441,76.649,76.613,5.90613614]
["bitfinex-derivatives","SOLF0:USTF0",1771938523717,11.745,76.644,76.613,5.90613614]
["bitfinex-derivatives","SOLF0:USTF0",1771938523917,4.36181007,76.64,76.601,17.65880279]
["bitfinex-derivatives","SOLF0:USTF0",1771938524112,4.36181007,76.64,76.602,5.90750279]
["bitfinex-derivatives","SOLF0:USTF0",1771938524722,11.7459,76.638,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771938525118,4.36181007,76.64,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771938526821,4.36181007,76.66,76.616,5.98256851]
["bitfinex-derivatives","SOLF0:USTF0",1771938527320,11.7435,76.654,76.616,5.98256851]
["bitfinex-derivatives","SOLF0:USTF0",1771938529024,11.7435,76.654,76.618,6.01323496]
["bitfinex-derivatives","SOLF0:USTF0",1771938532633,11.7435,76.654,76.62,6.01114636]
["bitfinex-derivatives","SOLF0:USTF0",1771938536330,11.7445,76.647,76.62,6.01114636]
["bitfinex-derivatives","SOLF0:USTF0",1771938537334,11.7436,76.653,76.62,6.01114636]
["bitfinex-derivatives","SOLF0:USTF0",1771938540324,11.7436,76.653,76.621,17.75915932]
["bitfinex-derivatives","SOLF0:USTF0",1771938541132,4.19066358,76.67,76.621,17.75915932]
["bitfinex-derivatives","SOLF0:USTF0",1771938541133,11.7443,76.648,76.621,6.01085932]
["bitfinex-derivatives","SOLF0:USTF0",1771938542036,4.19066358,76.65,76.606,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771938542827,11.7468,76.632,76.596,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771938544733,11.7482,76.623,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771938544931,4.19066358,76.62,76.564,5.97681513]
["bitfinex-derivatives","SOLF0:USTF0",1771938545329,4.19488488,76.62,76.564,5.97681513]
["bitfinex-derivatives","SOLF0:USTF0",1771938546837,4.19488488,76.62,76.577,5.97681513]
["bitfinex-derivatives","SOLF0:USTF0",1771938547936,4.19488488,76.63,76.581,5.98111195]
["bitfinex-derivatives","SOLF0:USTF0",1771938548130,4.19488488,76.64,76.581,5.98111195]
["bitfinex-derivatives","SOLF0:USTF0",1771938548738,11.7477,76.626,76.586,5.98111195]
["bitfinex-derivatives","SOLF0:USTF0",1771938550438,11.7477,76.626,76.58,4.19488488]
["bitfinex-derivatives","SOLF0:USTF0",1771938550439,11.7477,76.626,76.589,6.01416293]
["bitfinex-derivatives","SOLF0:USTF0",1771938555847,4.19488488,76.61,76.563,6.04874609]
["bitfinex-derivatives","SOLF0:USTF0",1771938556037,182.6782,76.653,76.552,6.04874609]
["bitfinex-derivatives","SOLF0:USTF0",1771938556038,4.19488488,76.59,76.552,6.04874609]
["bitfinex-derivatives","SOLF0:USTF0",1771938556247,11.751,76.605,76.558,6.04874609]
["bitfinex-derivatives","SOLF0:USTF0",1771938556442,4.19488488,76.61,76.558,6.04874609]
["bitfinex-derivatives","SOLF0:USTF0",1771938556643,4.19488488,76.62,76.561,6.04874609]
["bitfinex-derivatives","SOLF0:USTF0",1771938556843,11.7516,76.601,76.564,6.04874609]
["bitfinex-derivatives","SOLF0:USTF0",1771938557037,4.19488488,76.61,76.564,6.04874609]
["bitfinex-derivatives","SOLF0:USTF0",1771938557237,4.19488488,76.61,76.565,6.02895444]
["bitfinex-derivatives","SOLF0:USTF0",1771938557441,4.19488488,76.6,76.565,6.02895444]
["bitfinex-derivatives","SOLF0:USTF0",1771938557838,4.19488488,76.59,76.541,6.02895444]
["bitfinex-derivatives","SOLF0:USTF0",1771938558140,4.19488488,76.6,76.541,6.02895444]
["bitfinex-derivatives","SOLF0:USTF0",1771938558345,11.7507,76.607,76.566,6.02895444]
["bitfinex-derivatives","SOLF0:USTF0",1771938558741,4.19488488,76.62,76.566,6.02895444]
["bitfinex-derivatives","SOLF0:USTF0",1771938559845,11.7496,76.614,76.569,6.07578517]
["bitfinex-derivatives","SOLF0:USTF0",1771938561646,11.7485,76.621,76.573,6.07404583]
["bitfinex-derivatives","SOLF0:USTF0",1771938561847,4.19488488,76.63,76.573,6.07404583]
["bitfinex-derivatives","SOLF0:USTF0",1771938562045,4.19488488,76.62,76.573,6.07404583]
["bitfinex-derivatives","SOLF0:USTF0",1771938563647,11.7492,76.616,76.577,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771938563949,11.7492,76.616,76.578,6.07494611]
["bitfinex-derivatives","SOLF0:USTF0",1771938564649,11.7492,76.616,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771938564850,11.7492,76.616,76.58,6.07494611]
["bitfinex-derivatives","SOLF0:USTF0",1771938565242,11.7492,76.616,76.581,17.82147368]
["bitfinex-derivatives","SOLF0:USTF0",1771938565546,11.7492,76.616,76.582,6.06697368]
["bitfinex-derivatives","SOLF0:USTF0",1771938569339,11.7482,76.623,76.585,6.06636178]
["bitfinex-derivatives","SOLF0:USTF0",1771938569943,11.749,76.618,76.585,6.06636178]
["bitfinex-derivatives","SOLF0:USTF0",1771938571853,4.19488488,76.64,76.587,6.06691794]
["bitfinex-derivatives","SOLF0:USTF0",1771938572046,4.19488488,76.64,76.591,6.06691794]
["bitfinex-derivatives","SOLF0:USTF0",1771938572441,11.7484,76.622,76.585,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771938572850,11.7484,76.622,76.579,6.06691794]
["bitfinex-derivatives","SOLF0:USTF0",1771938573250,11.7474,76.628,76.591,6.06690012]
["bitfinex-derivatives","SOLF0:USTF0",1771938573442,4.19488488,76.64,76.591,6.06690012]
["bitfinex-derivatives","SOLF0:USTF0",1771938573647,4.19488488,76.65,76.591,6.06690012]
["bitfinex-derivatives","SOLF0:USTF0",1771938574544,11.7442,76.649,76.612,6.06690012]
["bitfinex-derivatives","SOLF0:USTF0",1771938575053,11.7442,76.649,76.613,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771938577046,11.7442,76.649,76.614,6.06502563]
["bitfinex-derivatives","SOLF0:USTF0",1771938577450,11.7442,76.649,76.616,6.06502563]
["bitfinex-derivatives","SOLF0:USTF0",1771938578154,15.93738488,76.66,76.618,17.81392563]
["bitfinex-derivatives","SOLF0:USTF0",1771938578348,15.93738488,76.66,76.561,182.8959]
["bitfinex-derivatives","SOLF0:USTF0",1771938578349,11.7425,76.66,76.619,6.06502563]
["bitfinex-derivatives","SOLF0:USTF0",1771938578853,11.7414,76.667,76.621,6.06566319]
["bitfinex-derivatives","SOLF0:USTF0",1771938579453,11.7414,76.667,76.586,24.25259438]
["bitfinex-derivatives","SOLF0:USTF0",1771938579454,11.7414,76.667,76.632,6.06566319]
["bitfinex-derivatives","SOLF0:USTF0",1771938580453,11.7432,76.656,76.613,6.06566319]
["bitfinex-derivatives","SOLF0:USTF0",1771938581154,11.7443,76.648,76.613,6.06566319]
["bitfinex-derivatives","SOLF0:USTF0",1771938581461,11.7443,76.648,76.607,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771938583057,11.7443,76.648,76.61,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771938590156,11.7453,76.642,76.608,6.04790058]
["bitfinex-derivatives","SOLF0:USTF0",1771938591660,11.7453,76.642,76.609,17.83856216]
["bitfinex-derivatives","SOLF0:USTF0",1771938591861,11.7453,76.642,76.61,6.08846216]
["bitfinex-derivatives","SOLF0:USTF0",1771938592867,11.7444,76.648,76.611,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771938593167,4.19488488,76.66,76.611,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771938593466,4.19488488,76.65,76.611,17.8404509]
["bitfinex-derivatives","SOLF0:USTF0",1771938593666,4.19488488,76.65,76.533,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771938593667,4.19488488,76.67,76.624,6.0906509]
["bitfinex-derivatives","SOLF0:USTF0",1771938594658,11.7422,76.662,76.624,6.0906509]
["bitfinex-derivatives","SOLF0:USTF0",1771938595764,11.743,76.657,76.624,6.0906509]
["bitfinex-derivatives","SOLF0:USTF0",1771938595966,4.19488488,76.66,76.615,6.08888753]
["bitfinex-derivatives","SOLF0:USTF0",1771938596369,11.7438,76.652,76.615,6.08888753]
["bitfinex-derivatives","SOLF0:USTF0",1771938597867,11.7438,76.652,76.616,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771938598167,11.7428,76.658,76.616,6.09936169]
["bitfinex-derivatives","SOLF0:USTF0",1771938599366,11.7428,76.658,76.621,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771938599775,11.7428,76.658,76.621,17.8566256]
["bitfinex-derivatives","SOLF0:USTF0",1771938600374,11.7437,76.653,76.621,6.1083256]
["bitfinex-derivatives","SOLF0:USTF0",1771938602472,11.7426,76.659,76.622,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771938602667,4.19488488,76.68,76.623,6.12389116]
["bitfinex-derivatives","SOLF0:USTF0",1771938602976,4.19488488,76.69,76.631,6.12389116]
["bitfinex-derivatives","SOLF0:USTF0",1771938603568,11.7385,76.686,76.649,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771938604069,11.7385,76.686,76.65,6.12926769]
["bitfinex-derivatives","SOLF0:USTF0",1771938604472,12.09234341,76.723,76.652,6.12926769]
["bitfinex-derivatives","SOLF0:USTF0",1771938604671,4.19488488,76.71,76.652,6.12926769]
["bitfinex-derivatives","SOLF0:USTF0",1771938605272,4.18493451,76.71,76.652,6.12926769]
["bitfinex-derivatives","SOLF0:USTF0",1771938605778,11.7365,76.699,76.663,6.19208834]
["bitfinex-derivatives","SOLF0:USTF0",1771938605975,4.18493451,76.72,76.663,6.19208834]
["bitfinex-derivatives","SOLF0:USTF0",1771938606476,11.7351,76.709,76.669,6.19208834]
["bitfinex-derivatives","SOLF0:USTF0",1771938606974,23.4591,76.745,76.624,23.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771938606975,11.7339,76.716,76.672,6.17517197]
["bitfinex-derivatives","SOLF0:USTF0",1771938607177,4.18493451,76.73,76.672,6.17517197]
["bitfinex-derivatives","SOLF0:USTF0",1771938607572,4.18493451,76.74,76.689,6.17517197]
["bitfinex-derivatives","SOLF0:USTF0",1771938608670,11.7319,76.729,76.689,6.17517197]
["bitfinex-derivatives","SOLF0:USTF0",1771938609278,15.91823451,76.72,76.674,6.15461149]
["bitfinex-derivatives","SOLF0:USTF0",1771938609573,4.18493451,76.72,76.661,6.15461149]
["bitfinex-derivatives","SOLF0:USTF0",1771938610479,4.18493451,76.7,76.662,6.15461149]
["bitfinex-derivatives","SOLF0:USTF0",1771938611376,4.18493451,76.7,76.641,6.09975465]
["bitfinex-derivatives","SOLF0:USTF0",1771938611578,11.7394,76.681,76.641,6.09975465]
["bitfinex-derivatives","SOLF0:USTF0",1771938611777,4.18493451,76.69,76.641,6.09975465]
["bitfinex-derivatives","SOLF0:USTF0",1771938612776,4.18493451,76.68,76.62,4.18493451]
["bitfinex-derivatives","SOLF0:USTF0",1771938612975,4.18493451,76.68,76.621,6.09975465]
["bitfinex-derivatives","SOLF0:USTF0",1771938613378,11.7404,76.674,76.624,6.08199997]
["bitfinex-derivatives","SOLF0:USTF0",1771938613579,4.18493451,76.67,76.624,6.08199997]
["bitfinex-derivatives","SOLF0:USTF0",1771938613782,4.18493451,76.66,76.624,6.08199997]
["bitfinex-derivatives","SOLF0:USTF0",1771938613980,4.18493451,76.66,76.625,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771938614180,4.18493451,76.67,76.625,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771938614878,11.7412,76.669,76.624,6.08199997]
["bitfinex-derivatives","SOLF0:USTF0",1771938616781,11.7422,76.662,76.624,6.08199997]
["bitfinex-derivatives","SOLF0:USTF0",1771938616983,4.18493451,76.66,76.624,6.08199997]
["bitfinex-derivatives","SOLF0:USTF0",1771938618377,4.18493451,76.65,76.609,6.11426138]
["bitfinex-derivatives","SOLF0:USTF0",1771938618582,4.18493451,76.66,76.609,6.11426138]
["bitfinex-derivatives","SOLF0:USTF0",1771938618978,11.7436,76.653,76.615,17.86421303]
["bitfinex-derivatives","SOLF0:USTF0",1771938619189,4.18493451,76.65,76.615,17.86421303]
["bitfinex-derivatives","SOLF0:USTF0",1771938619395,4.18493451,76.65,76.616,6.11491303]
["bitfinex-derivatives","SOLF0:USTF0",1771938620390,11.7436,76.653,76.616,6.11491303]
["bitfinex-derivatives","SOLF0:USTF0",1771938620693,11.7446,76.647,76.616,6.11491303]
["bitfinex-derivatives","SOLF0:USTF0",1771938620890,4.18493451,76.65,76.616,6.11491303]
["bitfinex-derivatives","SOLF0:USTF0",1771938621089,4.18493451,76.67,76.618,6.15710992]
["bitfinex-derivatives","SOLF0:USTF0",1771938621295,11.7402,76.675,76.621,6.15710992]
["bitfinex-derivatives","SOLF0:USTF0",1771938621494,4.18493451,76.68,76.621,6.15710992]
["bitfinex-derivatives","SOLF0:USTF0",1771938621697,11.7412,76.669,76.624,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771938621898,11.7412,76.669,76.625,6.15710992]
["bitfinex-derivatives","SOLF0:USTF0",1771938622800,11.7412,76.669,76.627,6.15710992]
["bitfinex-derivatives","SOLF0:USTF0",1771938624702,11.742,76.663,76.627,6.15710992]
["bitfinex-derivatives","SOLF0:USTF0",1771938629005,15.92593451,76.67,76.628,17.92155208]
["bitfinex-derivatives","SOLF0:USTF0",1771938629200,15.92593451,76.67,76.629,6.17425208]
["bitfinex-derivatives","SOLF0:USTF0",1771938631299,11.7418,76.664,76.629,6.17425208]
["bitfinex-derivatives","SOLF0:USTF0",1771938632906,11.7408,76.671,76.629,6.17425208]
["bitfinex-derivatives","SOLF0:USTF0",1771938633110,4.18493451,76.68,76.631,6.2144602]
["bitfinex-derivatives","SOLF0:USTF0",1771938633709,11.7403,76.675,76.638,6.2144602]
["bitfinex-derivatives","SOLF0:USTF0",1771938634109,4.18493451,76.66,76.616,6.2144602]
["bitfinex-derivatives","SOLF0:USTF0",1771938634311,4.18493451,76.65,76.616,6.2144602]
["bitfinex-derivatives","SOLF0:USTF0",1771938634604,4.18493451,76.65,76.591,6.2144602]
["bitfinex-derivatives","SOLF0:USTF0",1771938634805,11.7443,76.648,76.607,6.2144602]
["bitfinex-derivatives","SOLF0:USTF0",1771938635804,11.7443,76.648,76.61,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771938636014,11.7432,76.655,76.611,6.19464625]
["bitfinex-derivatives","SOLF0:USTF0",1771938637012,11.7441,76.65,76.617,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771938637207,4.18493451,76.66,76.617,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771938637407,4.18493451,76.66,76.618,6.20507582]
["bitfinex-derivatives","SOLF0:USTF0",1771938637810,11.7431,76.656,76.618,6.20507582]
["bitfinex-derivatives","SOLF0:USTF0",1771938638617,11.7421,76.663,76.625,6.20507582]
["bitfinex-derivatives","SOLF0:USTF0",1771938638810,4.18493451,76.68,76.625,6.20507582]
["bitfinex-derivatives","SOLF0:USTF0",1771938639010,4.18493451,76.68,76.631,6.22753208]
["bitfinex-derivatives","SOLF0:USTF0",1771938639714,11.74,76.677,76.638,6.22753208]
["bitfinex-derivatives","SOLF0:USTF0",1771938641217,11.74,76.677,76.642,6.23395204]
["bitfinex-derivatives","SOLF0:USTF0",1771938642810,11.7407,76.672,76.642,6.23395204]
["bitfinex-derivatives","SOLF0:USTF0",1771938643007,4.18493451,76.68,76.629,6.2583811]
["bitfinex-derivatives","SOLF0:USTF0",1771938643211,4.18493451,76.66,76.629,6.2583811]
["bitfinex-derivatives","SOLF0:USTF0",1771938643812,4.18493451,76.67,76.629,6.2583811]
["bitfinex-derivatives","SOLF0:USTF0",1771938644719,11.7415,76.666,76.629,6.2583811]
["bitfinex-derivatives","SOLF0:USTF0",1771938644919,4.18493451,76.67,76.629,6.2583811]
["bitfinex-derivatives","SOLF0:USTF0",1771938645322,11.7416,76.666,76.63,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771938645516,4.18493451,76.67,76.631,6.25438166]
["bitfinex-derivatives","SOLF0:USTF0",1771938645822,4.18493451,76.68,76.631,6.25438166]
["bitfinex-derivatives","SOLF0:USTF0",1771938646214,4.18493451,76.69,76.631,6.25438166]
["bitfinex-derivatives","SOLF0:USTF0",1771938646625,4.18493451,76.68,76.631,6.25438166]
["bitfinex-derivatives","SOLF0:USTF0",1771938646825,11.7397,76.678,76.639,6.25438166]
["bitfinex-derivatives","SOLF0:USTF0",1771938648820,11.7387,76.685,76.641,6.2534512]
["bitfinex-derivatives","SOLF0:USTF0",1771938649318,4.18493451,76.69,76.649,6.25234007]
["bitfinex-derivatives","SOLF0:USTF0",1771938649319,11.7396,76.679,76.649,6.25234007]
["bitfinex-derivatives","SOLF0:USTF0",1771938649524,4.18493451,76.68,76.631,6.25234007]
["bitfinex-derivatives","SOLF0:USTF0",1771938650620,11.741,76.67,76.633,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771938650820,15.92593451,76.67,76.633,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771938651222,11.74,76.676,76.639,6.25238291]
["bitfinex-derivatives","SOLF0:USTF0",1771938652720,11.74,76.676,76.64,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771938652921,11.7409,76.671,76.639,6.25238291]
["bitfinex-derivatives","SOLF0:USTF0",1771938653518,4.18493451,76.69,76.639,6.25238291]
["bitfinex-derivatives","SOLF0:USTF0",1771938654519,11.7384,76.687,76.651,6.24958733]
["bitfinex-derivatives","SOLF0:USTF0",1771938655827,11.7384,76.687,76.653,6.23720594]
["bitfinex-derivatives","SOLF0:USTF0",1771938656923,11.7372,76.695,76.658,6.23939724]
["bitfinex-derivatives","SOLF0:USTF0",1771938657924,11.7372,76.695,76.65,4.18493451]
["bitfinex-derivatives","SOLF0:USTF0",1771938657925,11.7372,76.695,76.66,6.23939724]
["bitfinex-derivatives","SOLF0:USTF0",1771938658727,11.7372,76.695,76.662,6.23939724]
["bitfinex-derivatives","SOLF0:USTF0",1771938659522,11.7362,76.701,76.664,6.24038993]
["bitfinex-derivatives","SOLF0:USTF0",1771938659925,4.18493451,76.71,76.664,6.24038993]
["bitfinex-derivatives","SOLF0:USTF0",1771938660625,4.18493451,76.71,76.65,4.18493451]
["bitfinex-derivatives","SOLF0:USTF0",1771938660832,4.18493451,76.71,76.631,24.25259438]
["bitfinex-derivatives","SOLF0:USTF0",1771938660833,4.18493451,76.69,76.647,6.24038993]
["bitfinex-derivatives","SOLF0:USTF0",1771938661334,4.18493451,76.68,76.638,6.25195492]
["bitfinex-derivatives","SOLF0:USTF0",1771938662631,4.18493451,76.7,76.642,6.25195492]
["bitfinex-derivatives","SOLF0:USTF0",1771938663721,11.7378,76.691,76.652,6.24486694]
["bitfinex-derivatives","SOLF0:USTF0",1771938664131,4.18493451,76.69,76.63,4.18493451]
["bitfinex-derivatives","SOLF0:USTF0",1771938664335,11.7412,76.668,76.641,6.24486694]
["bitfinex-derivatives","SOLF0:USTF0",1771938664538,4.18493451,76.68,76.641,6.24486694]
["bitfinex-derivatives","SOLF0:USTF0",1771938664931,11.7412,76.668,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771938665532,11.7403,76.674,76.638,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771938666736,4.18493451,76.68,76.639,6.24575696]
["bitfinex-derivatives","SOLF0:USTF0",1771938666930,11.7394,76.68,76.641,6.24575696]
["bitfinex-derivatives","SOLF0:USTF0",1771938667730,11.7394,76.68,76.642,17.97033261]
["bitfinex-derivatives","SOLF0:USTF0",1771938667928,4.18724961,76.73,76.671,6.22523261]
["bitfinex-derivatives","SOLF0:USTF0",1771938668130,9.51145798,76.729,76.671,6.22523261]
["bitfinex-derivatives","SOLF0:USTF0",1771938668327,9.51145798,76.728,76.671,6.22523261]
["bitfinex-derivatives","SOLF0:USTF0",1771938668535,9.51145798,76.727,76.671,6.22523261]
["bitfinex-derivatives","SOLF0:USTF0",1771938668736,4.18724961,76.73,76.671,6.22523261]
["bitfinex-derivatives","SOLF0:USTF0",1771938668934,4.18724961,76.74,76.683,6.22523261]
["bitfinex-derivatives","SOLF0:USTF0",1771938670033,11.7295,76.745,76.707,6.22675146]
["bitfinex-derivatives","SOLF0:USTF0",1771938670337,4.18724961,76.76,76.707,6.22675146]
["bitfinex-derivatives","SOLF0:USTF0",1771938671340,4.18724961,76.76,76.67,23.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771938671341,11.7306,76.738,76.693,17.97186196]
["bitfinex-derivatives","SOLF0:USTF0",1771938672734,10.45160643,76.81,76.711,6.23456196]
["bitfinex-derivatives","SOLF0:USTF0",1771938673130,11.7234,76.785,76.711,6.23456196]
["bitfinex-derivatives","SOLF0:USTF0",1771938673336,10.45160643,76.81,76.716,6.21220083]
["bitfinex-derivatives","SOLF0:USTF0",1771938673337,10.45160643,76.79,76.716,6.21220083]
["bitfinex-derivatives","SOLF0:USTF0",1771938674935,11.7269,76.762,76.716,6.21220083]
["bitfinex-derivatives","SOLF0:USTF0",1771938675738,11.7269,76.762,76.717,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771938679537,11.7269,76.762,76.717,17.96610057]
["bitfinex-derivatives","SOLF0:USTF0",1771938681736,11.7269,76.762,76.718,6.2293676]
["bitfinex-derivatives","SOLF0:USTF0",1771938681941,10.45160643,76.79,76.721,6.2293676]
["bitfinex-derivatives","SOLF0:USTF0",1771938682542,11.7267,76.764,76.722,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771938683939,11.7267,76.764,76.721,6.2293676]
["bitfinex-derivatives","SOLF0:USTF0",1771938686342,11.7276,76.758,76.721,6.2293676]
["bitfinex-derivatives","SOLF0:USTF0",1771938688840,10.45160643,76.77,76.708,6.23559977]
["bitfinex-derivatives","SOLF0:USTF0",1771938690748,11.7302,76.741,76.708,6.23559977]
["bitfinex-derivatives","SOLF0:USTF0",1771938692351,39.17,76.793,76.711,6.28974504]
["bitfinex-derivatives","SOLF0:USTF0",1771938692548,4.18017048,76.76,76.711,6.28974504]
["bitfinex-derivatives","SOLF0:USTF0",1771938693050,11.7294,76.746,76.711,6.28974504]
["bitfinex-derivatives","SOLF0:USTF0",1771938694251,11.7307,76.738,76.699,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771938695250,4.18017048,76.74,76.703,18.0092861]
["bitfinex-derivatives","SOLF0:USTF0",1771938695454,11.7296,76.744,76.703,18.0092861]
["bitfinex-derivatives","SOLF0:USTF0",1771938695755,4.18017048,76.75,76.703,18.0092861]
["bitfinex-derivatives","SOLF0:USTF0",1771938696755,11.7305,76.739,76.703,18.0092861]
["bitfinex-derivatives","SOLF0:USTF0",1771938697547,4.18017048,76.75,76.707,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771938697756,4.18017048,76.75,76.704,6.2839322]
["bitfinex-derivatives","SOLF0:USTF0",1771938698558,4.18017048,76.74,76.704,6.2839322]
["bitfinex-derivatives","SOLF0:USTF0",1771938700755,11.7311,76.735,76.704,6.2839322]
["bitfinex-derivatives","SOLF0:USTF0",1771938703560,11.7318,76.73,76.704,6.2839322]
["bitfinex-derivatives","SOLF0:USTF0",1771938704257,4.18017048,76.74,76.704,6.2839322]
["bitfinex-derivatives","SOLF0:USTF0",1771938704558,11.7309,76.736,76.704,6.2839322]
["bitfinex-derivatives","SOLF0:USTF0",1771938712870,4.18017048,76.74,76.704,6.2839322]
["bitfinex-derivatives","SOLF0:USTF0",1771938713176,11.7299,76.742,76.704,6.2839322]
["bitfinex-derivatives","SOLF0:USTF0",1771938713563,11.7307,76.737,76.706,6.23422559]
["bitfinex-derivatives","SOLF0:USTF0",1771938716468,3.94960007,76.767,76.721,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938716871,3.94960007,76.767,76.734,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938717071,11.7257,76.77,76.734,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938717275,3.94960007,76.769,76.734,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938717672,3.94960007,76.769,76.72,4.18017048]
["bitfinex-derivatives","SOLF0:USTF0",1771938717673,3.94960007,76.769,76.721,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938718671,3.94960007,76.766,76.726,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771938718975,3.94960007,76.759,76.721,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938720473,15.67700007,76.759,76.722,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771938720677,3.94960007,76.759,76.723,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938721680,11.7275,76.758,76.723,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938725374,11.7275,76.758,76.678,23.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771938725375,3.94960007,76.77,76.733,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938726083,3.94960007,76.749,76.699,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938726477,3.94960007,76.738,76.699,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938726679,3.94960007,76.729,76.688,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938727576,3.94960007,76.729,76.67,4.18017048]
["bitfinex-derivatives","SOLF0:USTF0",1771938727577,3.94960007,76.756,76.691,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938727775,4.18017048,76.74,76.691,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938727974,3.94960007,76.739,76.691,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938728581,4.18017048,76.73,76.691,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938728782,4.18017048,76.73,76.691,15.81395372]
["bitfinex-derivatives","SOLF0:USTF0",1771938729379,11.7322,76.727,76.691,4.07625372]
["bitfinex-derivatives","SOLF0:USTF0",1771938736088,11.7322,76.727,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771938739895,15.68210007,76.725,76.692,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771938746295,15.68210007,76.725,76.692,15.77205396]
["bitfinex-derivatives","SOLF0:USTF0",1771938748193,11.7325,76.725,76.695,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938748695,15.81211859,76.725,76.695,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938749091,11.7328,76.723,76.695,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938752900,15.81241859,76.723,76.695,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938754396,4.07961859,76.699,76.668,195.71332375]
["bitfinex-derivatives","SOLF0:USTF0",1771938754603,4.07961859,76.719,76.669,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938755204,4.07961859,76.709,76.669,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938755800,11.7361,76.702,76.669,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938755994,4.07961859,76.709,76.671,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938756200,11.7352,76.708,76.676,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938756603,4.07961859,76.709,76.676,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938756804,4.07961859,76.709,76.67,4.18203233]
["bitfinex-derivatives","SOLF0:USTF0",1771938756805,15.81291859,76.72,76.681,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938758502,4.07961859,76.714,76.673,15.77495396]
["bitfinex-derivatives","SOLF0:USTF0",1771938758707,4.07961859,76.714,76.661,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938759804,15.81521859,76.705,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771938760402,4.07961859,76.704,76.667,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771938762205,4.07961859,76.704,76.66,4.18203233]
["bitfinex-derivatives","SOLF0:USTF0",1771938762206,15.81431859,76.711,76.672,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938763713,15.81431859,76.711,76.674,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938766312,11.7355,76.706,76.674,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938769013,4.07961859,76.723,76.688,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938770314,11.734,76.716,76.688,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938770718,11.734,76.716,76.681,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771938772614,15.81361859,76.716,76.681,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771938773414,15.81361859,76.716,76.681,15.77375396]
["bitfinex-derivatives","SOLF0:USTF0",1771938774313,11.7331,76.722,76.685,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938774818,4.07961859,76.726,76.685,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938775115,3.88198214,76.724,76.685,4.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1771938775714,11.7338,76.717,76.686,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771938778017,15.61578214,76.717,76.686,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771938780316,3.88198214,76.717,76.686,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771938780618,3.88198214,76.728,76.691,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938781420,3.88198214,76.747,76.701,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938781622,3.88198214,76.745,76.701,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938781918,3.88198214,76.755,76.711,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938782119,3.88198214,76.755,76.721,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938782314,3.88198214,76.778,76.721,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938782514,3.88198214,76.776,76.721,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938782726,3.88198214,76.77,76.731,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938782924,3.88198214,76.788,76.741,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938783226,11.7234,76.785,76.745,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938783423,3.88198214,76.784,76.745,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938784525,3.88198214,76.779,76.737,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771938785528,3.88198214,76.779,76.741,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771938786528,3.88198214,76.779,76.738,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938786529,3.88198214,76.777,76.738,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938787725,3.88198214,76.777,76.739,15.63292753]
["bitfinex-derivatives","SOLF0:USTF0",1771938788329,11.7248,76.776,76.739,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938788529,3.88198214,76.775,76.732,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771938788724,3.88198214,76.775,76.726,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938789719,3.88198214,76.771,76.727,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771938790831,3.88198214,76.769,76.727,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771938791819,3.88198214,76.767,76.73,4.17740699]
["bitfinex-derivatives","SOLF0:USTF0",1771938792329,3.88198214,76.767,76.728,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938794833,11.7264,76.766,76.73,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771938795333,15.60838214,76.766,76.73,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771938797735,3.88198214,76.765,76.73,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771938798132,3.88198214,76.763,76.728,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938798935,3.88198214,76.751,76.718,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938800740,3.88198214,76.751,76.719,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771938801440,4.17740699,76.75,76.718,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938801636,3.88198214,76.751,76.718,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938802034,3.88198214,76.751,76.68,23.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771938802035,3.88198214,76.745,76.708,15.63762753]
["bitfinex-derivatives","SOLF0:USTF0",1771938802339,3.88198214,76.745,76.709,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938803744,11.7299,76.742,76.709,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938806749,15.64494706,76.742,76.709,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938808346,11.7299,76.742,76.709,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938808648,3.91504706,76.741,76.709,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938808848,3.91504706,76.741,76.71,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771938811149,3.91504706,76.741,76.709,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938811347,3.91504706,76.759,76.709,3.90262753]
["bitfinex-derivatives","SOLF0:USTF0",1771938812351,3.91504706,76.747,76.71,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938813650,11.7293,76.746,76.71,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938813840,3.91504706,76.745,76.71,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938814239,3.91504706,76.742,76.71,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938815244,3.91504706,76.74,76.71,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938817455,3.91504706,76.738,76.7,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771938818749,3.91504706,76.733,76.7,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771938818954,3.91504706,76.733,76.691,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938820856,3.91504706,76.724,76.691,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938821450,15.64904706,76.715,76.68,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938821652,3.91504706,76.714,76.68,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938822754,11.7346,76.712,76.68,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938823347,3.91504706,76.714,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771938823551,3.91504706,76.714,76.682,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938823752,3.91504706,76.729,76.682,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938823952,3.91504706,76.729,76.691,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938824156,11.7315,76.732,76.695,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938824556,3.91504706,76.739,76.695,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938825355,11.7309,76.736,76.7,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938825655,3.91504706,76.751,76.711,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938826749,11.7289,76.749,76.713,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938827656,11.7278,76.756,76.721,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938829656,3.91504706,76.747,76.701,4.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1771938830761,3.91504706,76.746,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771938832557,15.64464706,76.744,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771938832762,3.91504706,76.743,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771938833762,11.73,76.742,76.708,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1771938838563,11.73,76.742,76.708,15.74699051]
["bitfinex-derivatives","SOLF0:USTF0",1771938839069,15.64486918,76.74,76.708,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938840262,3.91466918,76.74,76.709,15.74689051]
["bitfinex-derivatives","SOLF0:USTF0",1771938842067,3.91466918,76.74,76.71,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938842274,11.7294,76.746,76.712,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938842965,11.7294,76.746,76.714,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771938843167,3.91466918,76.75,76.715,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938843772,11.7297,76.744,76.715,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938845473,3.91466918,76.75,76.716,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938846769,15.64356918,76.749,76.716,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938846967,3.91466918,76.748,76.716,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938847674,11.7295,76.745,76.716,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938848370,11.7304,76.739,76.704,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771938848567,11.7304,76.739,76.705,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938849765,11.7304,76.739,76.707,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938850777,11.7304,76.739,76.708,15.74709051]
["bitfinex-derivatives","SOLF0:USTF0",1771938851974,11.7304,76.739,76.709,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938852280,11.7295,76.745,76.709,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938852481,11.7295,76.745,76.711,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938853780,3.91466918,76.737,76.702,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938854670,3.91466918,76.737,76.709,15.74689051]
["bitfinex-derivatives","SOLF0:USTF0",1771938854877,3.91466918,76.737,76.665,32.20674732]
["bitfinex-derivatives","SOLF0:USTF0",1771938854878,3.91466918,76.766,76.721,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938855770,3.91466918,76.766,76.724,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938856275,11.7279,76.755,76.724,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938859181,15.64256918,76.755,76.724,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938868784,4.04459708,76.754,76.724,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938870488,4.04459708,76.754,76.725,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771938870890,4.04459708,76.754,76.724,4.01199051]
["bitfinex-derivatives","SOLF0:USTF0",1771938871091,11.7266,76.764,76.73,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938872888,11.7266,76.764,76.732,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938874386,4.04459708,76.769,76.734,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938875191,11.7259,76.768,76.736,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938876296,11.7249,76.775,76.739,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938876490,15.76949708,76.775,76.739,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938876692,4.04459708,76.774,76.739,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938877291,11.7253,76.773,76.74,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771938877592,4.04459708,76.772,76.74,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771938878795,274.89269026,76.792,76.73,4.17954719]
["bitfinex-derivatives","SOLF0:USTF0",1771938878796,4.04459708,76.763,76.73,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938879691,4.04459708,76.775,76.733,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938880689,4.04459708,76.774,76.742,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771938882093,4.04459708,76.771,76.736,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771938882891,4.04459708,76.771,76.739,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771938883498,4.04459708,76.769,76.739,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771938884798,4.04459708,76.763,76.728,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938886801,11.7269,76.762,76.729,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771938887001,11.7269,76.762,76.729,15.63711512]
["bitfinex-derivatives","SOLF0:USTF0",1771938888399,15.77149708,76.762,76.729,15.63711512]
["bitfinex-derivatives","SOLF0:USTF0",1771938890004,15.77149708,76.762,76.73,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938892304,4.04459708,76.782,76.733,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938892506,4.04459708,76.782,76.741,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938893509,4.04459708,76.774,76.741,3.90531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938894102,11.7254,76.772,76.741,15.63531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938894506,15.76999708,76.772,76.741,15.63531512]
["bitfinex-derivatives","SOLF0:USTF0",1771938895101,3.87245929,76.768,76.726,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938895508,3.87245929,76.768,76.711,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938895806,3.87245929,76.759,76.711,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938896809,3.87245929,76.753,76.718,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771938897911,3.87245929,76.751,76.712,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771938898513,3.87245929,76.741,76.703,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771938898916,3.87245929,76.741,76.703,15.58222116]
["bitfinex-derivatives","SOLF0:USTF0",1771938899116,3.87245929,76.741,76.706,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771938900611,3.87245929,76.766,76.717,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938900914,3.87245929,76.764,76.717,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938901515,3.87245929,76.758,76.719,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771938901717,3.87245929,76.758,76.72,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938901905,3.87245929,76.779,76.721,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938902105,11.7264,76.766,76.733,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938902513,3.87245929,76.765,76.733,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938903712,11.7269,76.762,76.733,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938905313,3.87245929,76.758,76.725,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771938905508,3.87245929,76.758,76.723,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938906614,3.87245929,76.758,76.723,15.57912116]
["bitfinex-derivatives","SOLF0:USTF0",1771938906815,3.87245929,76.769,76.724,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938907722,11.7268,76.763,76.729,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938907918,3.87245929,76.762,76.729,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938913219,11.7259,76.769,76.732,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938916418,11.7259,76.769,76.733,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771938916622,11.7259,76.769,76.734,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938917521,3.87245929,76.766,76.734,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938918728,11.7265,76.764,76.734,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938920727,3.87245929,76.763,76.734,3.84642116]
["bitfinex-derivatives","SOLF0:USTF0",1771938920926,3.87245929,76.763,76.733,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771938925232,11.7269,76.762,76.733,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771938926634,11.7261,76.768,76.736,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938926935,3.87739017,76.774,76.736,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938927730,15.60249017,76.774,76.74,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938929535,3.87739017,76.77,76.733,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771938929834,3.87739017,76.77,76.731,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938930034,3.87739017,76.77,76.738,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771938934330,3.87739017,76.77,76.73,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771938934331,3.87739017,76.769,76.73,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771938935740,3.87739017,76.763,76.73,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771938936536,3.87739017,76.763,76.73,15.67831666]
["bitfinex-derivatives","SOLF0:USTF0",1771938938940,3.87739017,76.763,76.731,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938939137,3.87739017,76.763,76.733,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771938939339,11.7266,76.764,76.734,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938939636,3.87739017,76.772,76.742,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938941543,15.60319017,76.77,76.742,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938942039,3.87739017,76.764,76.729,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938942739,11.7269,76.762,76.729,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938943133,3.87739017,76.764,76.731,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771938943544,3.87739017,76.764,76.732,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938947847,3.87739017,76.766,76.734,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938948440,3.87739017,76.757,76.721,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938949648,11.7278,76.756,76.721,15.67961666]
["bitfinex-derivatives","SOLF0:USTF0",1771938949848,11.7278,76.756,76.722,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938950250,11.7278,76.756,76.724,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938951244,11.7286,76.751,76.724,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938951545,3.87739017,76.757,76.724,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938952351,3.87739017,76.754,76.724,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938952948,11.7283,76.753,76.724,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938953248,3.87739017,76.739,76.696,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938953447,3.87739017,76.739,76.669,23.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771938953448,3.87739017,76.709,76.649,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938953653,3.87739017,76.721,76.671,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938954648,3.87739017,76.721,76.68,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771938954855,3.87739017,76.721,76.681,3.94661666]
["bitfinex-derivatives","SOLF0:USTF0",1771938956745,3.87739017,76.721,76.686,15.73569076]
["bitfinex-derivatives","SOLF0:USTF0",1771938957552,3.87739017,76.721,76.687,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938959054,3.87739017,76.721,76.688,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771938959254,3.87739017,76.721,76.688,15.73549076]
["bitfinex-derivatives","SOLF0:USTF0",1771938960144,4.17790556,76.73,76.691,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938960350,3.81100967,76.739,76.691,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938961655,3.81100967,76.738,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771938962052,3.81100967,76.738,76.696,15.73429076]
["bitfinex-derivatives","SOLF0:USTF0",1771938965152,3.81100967,76.738,76.699,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938965754,3.81100967,76.729,76.681,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938966757,3.81100967,76.729,76.694,15.73459076]
["bitfinex-derivatives","SOLF0:USTF0",1771938967154,3.81100967,76.729,76.698,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771938968253,3.81100967,76.729,76.698,15.73399076]
["bitfinex-derivatives","SOLF0:USTF0",1771938968454,3.81100967,76.729,76.698,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938970256,3.81100967,76.729,76.7,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771938972057,3.81100967,76.729,76.698,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938973357,3.81100967,76.729,76.7,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938973751,11.7305,76.738,76.7,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938973956,3.81100967,76.737,76.702,15.73339076]
["bitfinex-derivatives","SOLF0:USTF0",1771938974156,3.81100967,76.737,76.703,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938974763,3.81100967,76.735,76.692,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938974965,3.81100967,76.729,76.692,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938975660,3.81100967,76.729,76.695,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771938976757,3.81100967,76.729,76.692,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938976963,3.81100967,76.709,76.667,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938977267,3.81100967,76.699,76.655,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938977464,3.81100967,76.689,76.644,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938977658,7.99252316,76.68,76.644,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938978159,7.99252316,76.68,76.65,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771938978360,3.81100967,76.68,76.65,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771938980264,19.73052316,76.69,76.651,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938980464,11.7367,76.698,76.654,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938981667,11.7367,76.698,76.66,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938982968,11.7367,76.698,76.663,3.99739076]
["bitfinex-derivatives","SOLF0:USTF0",1771938984470,3.96187686,76.695,76.656,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771938985670,2.26939255,76.737,76.602,2.26738902]
["bitfinex-derivatives","SOLF0:USTF0",1771938985671,3.74621736,76.688,76.641,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938985872,3.74621736,76.688,76.605,23.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771938985873,3.74621736,76.679,76.63,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938987673,3.74621736,76.669,76.63,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938987878,3.74621736,76.659,76.611,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938988278,3.74621736,76.649,76.611,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938989382,3.74621736,76.661,76.616,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938990289,3.74621736,76.659,76.616,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938990781,3.74621736,76.657,76.61,4.18151349]
["bitfinex-derivatives","SOLF0:USTF0",1771938991079,3.74621736,76.657,76.605,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938992080,15.48961736,76.655,76.611,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938992279,3.74621736,76.654,76.611,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938993279,4.18151349,76.66,76.617,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938993487,11.7418,76.665,76.617,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938993685,3.74621736,76.664,76.617,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938994073,4.18151349,76.66,76.617,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938994279,3.74621736,76.659,76.617,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938994479,3.74621736,76.656,76.617,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938995182,3.74621736,76.648,76.601,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938995382,3.74621736,76.648,76.529,222.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771938995383,3.74621736,76.629,76.574,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938995783,3.74621736,76.61,76.564,15.4819827]
["bitfinex-derivatives","SOLF0:USTF0",1771938995974,3.74621736,76.61,76.565,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938996577,3.74621736,76.61,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771938996782,3.74621736,76.619,76.574,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938997084,3.74621736,76.619,76.581,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938997686,3.74621736,76.619,76.582,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771938997882,3.74621736,76.619,76.569,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938998084,3.74621736,76.609,76.551,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938998281,3.74621736,76.607,76.551,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938998682,3.74621736,76.607,76.561,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938999387,15.49711736,76.605,76.561,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938999692,4.18151349,76.61,76.561,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938999693,3.74621736,76.604,76.561,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771938999878,11.7514,76.602,76.562,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771939000278,3.74621736,76.601,76.563,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939000585,3.74621736,76.601,76.567,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939001687,11.7517,76.6,76.567,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939001887,4.18151349,76.62,76.571,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939002181,3.74621736,76.624,76.571,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939002788,11.7465,76.634,76.59,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939002984,3.74621736,76.633,76.59,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939003387,3.74621736,76.629,76.59,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939004087,11.7477,76.626,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771939004480,3.74621736,76.629,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771939004685,3.74621736,76.641,76.597,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939004885,3.74621736,76.641,76.601,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939005084,23.4788,76.681,76.6,4.18151349]
["bitfinex-derivatives","SOLF0:USTF0",1771939005085,11.7438,76.652,76.611,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939005481,3.74621736,76.652,76.611,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939006792,11.7447,76.646,76.611,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939007686,3.74621736,76.652,76.612,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771939007888,3.74621736,76.652,76.612,15.4746827]
["bitfinex-derivatives","SOLF0:USTF0",1771939008089,3.74621736,76.652,76.601,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939008289,3.74621736,76.65,76.606,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939008483,3.74621736,76.649,76.606,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939009183,3.74621736,76.647,76.607,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771939009585,3.74621736,76.647,76.608,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939009789,3.74621736,76.647,76.611,3.7248827]
["bitfinex-derivatives","SOLF0:USTF0",1771939010591,3.74621736,76.647,76.61,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771939018802,3.74621736,76.647,76.61,15.69827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939020606,3.74621736,76.647,76.611,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939020797,15.68489253,76.645,76.611,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939020998,4.18151349,76.65,76.611,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939020999,3.93999253,76.644,76.611,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939021203,39.12,76.68,76.581,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939021204,3.93999253,76.629,76.581,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939021598,11.7491,76.617,76.583,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939021807,3.93999253,76.629,76.583,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939022604,11.7485,76.621,76.581,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939023605,11.7485,76.621,76.587,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939024104,11.7485,76.621,76.589,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939026400,3.93999253,76.618,76.582,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939026600,11.7489,76.619,76.582,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939026812,3.93999253,76.623,76.582,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939027510,4.18151349,76.63,76.589,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771939027511,15.68829253,76.622,76.589,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771939028407,3.93999253,76.621,76.589,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771939029209,3.93999253,76.619,76.582,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939029808,11.7495,76.614,76.582,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939031916,3.93999253,76.629,76.584,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939033119,11.7477,76.626,76.594,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939033821,3.93999253,76.64,76.601,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939034619,3.93999253,76.657,76.601,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939034918,11.7449,76.644,76.608,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939035511,11.7449,76.644,76.6,4.1926578]
["bitfinex-derivatives","SOLF0:USTF0",1771939035512,11.7449,76.644,76.611,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939037222,3.93999253,76.669,76.621,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939038121,11.7415,76.667,76.624,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939038312,3.93999253,76.666,76.624,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939038514,3.93999253,76.666,76.623,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771939038515,3.93999253,76.649,76.602,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939039113,3.93999253,76.649,76.609,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771939039318,3.93999253,76.649,76.61,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939039822,3.93999253,76.649,76.598,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939040021,3.93999253,76.639,76.598,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939041722,3.93999253,76.636,76.599,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771939043129,3.93999253,76.643,76.606,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939043326,3.93999253,76.641,76.606,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939043723,11.7456,76.64,76.606,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939044921,3.8727501,76.655,76.606,3.94827822]
["bitfinex-derivatives","SOLF0:USTF0",1771939045217,11.7441,76.65,76.611,15.77657492]
["bitfinex-derivatives","SOLF0:USTF0",1771939046325,11.7443,76.648,76.611,15.77657492]
["bitfinex-derivatives","SOLF0:USTF0",1771939048128,32.25001919,76.707,76.553,215.12114732]
["bitfinex-derivatives","SOLF0:USTF0",1771939048129,11.7429,76.658,76.614,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939048423,3.8727501,76.656,76.614,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939048623,3.8727501,76.654,76.614,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939049323,3.8727501,76.652,76.614,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939049525,3.8727501,76.652,76.6,4.1926578]
["bitfinex-derivatives","SOLF0:USTF0",1771939049526,3.8727501,76.649,76.601,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939050424,11.7444,76.648,76.609,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771939050630,11.7444,76.648,76.61,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939051127,11.7444,76.648,76.613,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771939051328,11.7444,76.648,76.613,15.77627492]
["bitfinex-derivatives","SOLF0:USTF0",1771939052225,11.7431,76.656,76.616,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939052530,9.97569554,76.655,76.616,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939052832,11.7431,76.656,76.616,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939053730,11.7434,76.654,76.622,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771939057930,3.8727501,76.655,76.622,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771939059236,15.6160501,76.655,76.622,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771939060336,11.7417,76.666,76.631,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939060633,9.97067473,76.665,76.631,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939060834,11.7417,76.666,76.631,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939061133,9.97073413,76.665,76.631,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939061335,11.7417,76.666,76.631,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939061527,9.97011139,76.665,76.631,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939061832,11.7417,76.666,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939062133,9.97358445,76.665,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939062329,11.7417,76.666,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939062636,9.97262463,76.665,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939062833,11.7417,76.666,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939063031,9.97241328,76.665,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939063232,11.7417,76.666,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939063435,9.97141345,76.665,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939063626,11.7417,76.666,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939063828,9.97141283,76.665,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939064124,11.7417,76.666,76.632,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771939064328,11.7424,76.661,76.631,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939065028,15.6151501,76.661,76.631,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939066436,3.8727501,76.661,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939077238,9.98510111,76.66,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939077440,3.8727501,76.661,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939077645,9.98519971,76.66,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939077938,3.8727501,76.661,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939078139,9.98516471,76.66,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939078336,9.98516471,76.659,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939078532,3.8727501,76.661,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939078745,9.98768986,76.66,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939079043,3.8727501,76.661,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939079843,9.98808069,76.66,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939080041,9.98808069,76.659,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939080241,9.98881194,76.658,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939080442,3.8727501,76.661,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939080740,9.98853982,76.66,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939080936,9.98853982,76.659,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939081144,9.98853982,76.658,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939081341,3.8727501,76.661,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939081546,9.99770414,76.66,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939081745,9.99770414,76.659,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939081945,9.99770414,76.658,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939082145,4.1926578,76.66,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939082343,9.99673419,76.659,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939082543,9.99673419,76.658,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939082744,3.8727501,76.661,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939082945,9.9939306,76.66,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939083245,14.03857683,76.659,76.631,15.77347492]
["bitfinex-derivatives","SOLF0:USTF0",1771939083543,4.04464623,76.658,76.631,4.02667492]
["bitfinex-derivatives","SOLF0:USTF0",1771939083743,214.77971919,76.716,76.601,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939083744,4.1926578,76.64,76.601,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939084048,4.1926578,76.62,76.571,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939084251,4.1926578,76.61,76.578,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939084446,4.1926578,76.61,76.52,182.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771939084447,4.1926578,76.59,76.551,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939085150,4.1926578,76.59,76.553,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939086548,4.1926578,76.58,76.537,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939087348,4.04464623,76.589,76.537,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939087853,4.04464623,76.585,76.54,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939088652,4.04464623,76.585,76.545,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771939088848,4.04464623,76.585,76.546,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939091057,4.04464623,76.598,76.557,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939092256,4.04464623,76.601,76.561,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939092460,4.1926578,76.6,76.561,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939092760,4.04464623,76.599,76.561,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939093356,15.79664623,76.598,76.561,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939093555,4.04464623,76.597,76.553,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939093856,11.7498,76.612,76.565,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939094163,4.04464623,76.611,76.565,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939094356,4.1926578,76.62,76.571,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939094558,4.04464623,76.619,76.571,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939095760,4.04464623,76.616,76.575,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939097059,4.04464623,76.616,76.578,15.49461504]
["bitfinex-derivatives","SOLF0:USTF0",1771939097264,4.04464623,76.616,76.579,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939100272,4.04464623,76.628,76.593,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771939102665,4.04464623,76.628,76.594,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939103167,15.79204623,76.628,76.594,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939103378,4.19457814,76.61,76.561,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939103567,4.04464623,76.609,76.561,3.73961504]
["bitfinex-derivatives","SOLF0:USTF0",1771939103963,4.04464623,76.609,76.575,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771939105460,3.92647667,76.607,76.571,3.97059003]
["bitfinex-derivatives","SOLF0:USTF0",1771939106569,3.92647667,76.607,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771939107767,11.7511,76.604,76.571,3.97059003]
["bitfinex-derivatives","SOLF0:USTF0",1771939108862,3.92647667,76.607,76.571,3.97059003]
["bitfinex-derivatives","SOLF0:USTF0",1771939109658,3.92647667,76.607,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771939110365,11.7491,76.617,76.58,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939111668,11.7491,76.617,76.582,15.72798109]
["bitfinex-derivatives","SOLF0:USTF0",1771939111865,11.7491,76.617,76.583,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939112364,3.92647667,76.618,76.588,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771939112666,3.92647667,76.618,76.568,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939113164,11.7512,76.603,76.569,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771939113358,3.92647667,76.609,76.57,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939114669,15.67687667,76.609,76.572,15.72938109]
["bitfinex-derivatives","SOLF0:USTF0",1771939114869,15.67687667,76.609,76.573,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939115272,15.67687667,76.609,76.575,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771939118874,15.67687667,76.609,76.575,15.72888109]
["bitfinex-derivatives","SOLF0:USTF0",1771939119974,3.92647667,76.609,76.561,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939120771,15.67727667,76.606,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771939120976,15.67727667,76.606,76.568,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939122779,11.7511,76.604,76.571,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1771939123569,3.92647667,76.598,76.551,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939124779,3.92647667,76.598,76.559,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939126578,3.92647667,76.598,76.561,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771939126778,3.92647667,76.598,76.561,15.73118109]
["bitfinex-derivatives","SOLF0:USTF0",1771939127281,3.92647667,76.598,76.562,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939129588,3.92647667,76.596,76.562,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939132579,3.92647667,76.609,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939132784,10.0177674,76.608,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939132987,10.0177674,76.607,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939133185,10.0177674,76.606,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939133385,10.0177674,76.605,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939133585,10.0177674,76.604,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939133887,10.0177674,76.603,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939134086,11.7505,76.608,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939134385,10.02189097,76.607,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939134585,10.02189097,76.606,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939134787,3.92647667,76.603,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939134984,10.02189097,76.602,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939135183,10.02189097,76.601,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939135384,10.02189097,76.6,76.572,3.97358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939135688,10.02189097,76.599,76.565,15.78760127]
["bitfinex-derivatives","SOLF0:USTF0",1771939135985,10.02189097,76.598,76.565,15.78760127]
["bitfinex-derivatives","SOLF0:USTF0",1771939136288,3.92649055,76.602,76.57,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771939139289,3.92649055,76.602,76.576,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771939139490,3.92649055,76.602,76.565,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939139789,10.02356055,76.601,76.565,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939139993,10.02356055,76.6,76.57,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771939140290,3.92649055,76.598,76.57,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771939140686,3.92649055,76.608,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771939140893,3.92649055,76.606,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771939141088,3.92649055,76.604,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771939141288,13.950306,76.603,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771939141587,13.950306,76.602,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771939141782,13.950306,76.601,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771939141987,10.02381545,76.6,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771939142191,10.02381545,76.599,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771939142491,3.92649055,76.595,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771939142686,3.92649055,76.589,76.541,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939143292,3.92649055,76.587,76.541,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939143480,3.92649055,76.585,76.541,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939143790,3.92649055,76.582,76.549,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771939145888,8.12106869,76.59,76.556,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939146191,3.92649055,76.6,76.556,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939146391,10.01652001,76.599,76.561,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939146589,11.7523,76.596,76.563,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771939146789,3.92649055,76.594,76.541,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939146989,3.92649055,76.592,76.541,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939147186,3.92649055,76.59,76.541,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939147788,3.92649055,76.59,76.556,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771939147993,3.92649055,76.59,76.551,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939148288,3.92649055,76.601,76.551,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939148498,3.92649055,76.599,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939148695,4.19457814,76.61,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939148696,3.92649055,76.596,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939148884,10.01749522,76.595,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939149193,10.01749522,76.594,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939149396,3.92649055,76.596,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939149587,10.01709743,76.595,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939149785,3.92649055,76.596,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939150688,3.92649055,76.594,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939150887,11.7521,76.597,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939150888,3.92649055,76.592,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939151289,3.92649055,76.592,76.563,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771939154405,3.92649055,76.592,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939155503,3.92649055,76.592,76.562,15.78810127]
["bitfinex-derivatives","SOLF0:USTF0",1771939156006,3.92649055,76.592,76.562,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939157304,3.92649055,76.592,76.507,32.52199388]
["bitfinex-derivatives","SOLF0:USTF0",1771939157305,3.92649055,76.624,76.571,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939157511,10.02509701,76.623,76.571,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939157708,10.02509701,76.622,76.571,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939157909,13.95158756,76.621,76.571,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939158102,11.7489,76.618,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939158409,10.02509701,76.617,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939158598,10.02509701,76.616,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939158804,10.02509701,76.615,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939159006,10.02509701,76.614,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939159206,10.02509701,76.613,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939159409,11.7489,76.618,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939159605,10.02334071,76.617,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939159809,10.02334071,76.616,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939160007,10.02334071,76.615,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939160202,10.02334071,76.614,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939160406,10.02334071,76.613,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939160613,11.7489,76.618,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939160800,10.02261689,76.617,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939161000,10.02261689,76.616,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939161204,10.02261689,76.615,76.582,4.03070127]
["bitfinex-derivatives","SOLF0:USTF0",1771939161405,10.02261689,76.614,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939161613,10.02261689,76.613,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939161808,15.67539055,76.618,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939162009,10.02192579,76.617,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939162209,10.02192579,76.616,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939162408,10.02192579,76.615,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939162609,10.02192579,76.614,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939162911,15.67539055,76.618,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939163212,10.01399526,76.617,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939163413,10.01399526,76.616,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939163613,10.01399526,76.615,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939163812,10.01399526,76.614,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771939164008,15.67539055,76.618,76.583,15.79873311]
["bitfinex-derivatives","SOLF0:USTF0",1771939164314,15.67539055,76.618,76.585,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771939164315,10.01360036,76.617,76.585,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771939164612,15.67539055,76.618,76.585,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771939164805,3.92649055,76.618,76.585,4.04453311]
["bitfinex-derivatives","SOLF0:USTF0",1771939170613,12.10748534,76.638,76.588,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939170814,10.00606745,76.637,76.591,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939171015,3.97018899,76.635,76.602,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771939171318,10.00606745,76.636,76.564,23.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771939171319,3.97018899,76.629,76.581,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939171710,3.97018899,76.629,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771939171910,3.97018899,76.627,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771939172112,3.97018899,76.625,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771939179519,3.97018899,76.623,76.592,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771939180226,3.97018899,76.62,76.59,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939180824,3.97018899,76.62,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771939183127,3.97018899,76.62,76.591,15.67634161]
["bitfinex-derivatives","SOLF0:USTF0",1771939183923,4.19640426,76.65,76.594,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939184123,13.96673657,76.649,76.601,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939184320,9.99654758,76.648,76.601,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939184523,3.97018899,76.649,76.601,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939184725,9.99441809,76.648,76.601,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939184927,504.41427899,76.655,76.615,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939185427,11.744,76.65,76.615,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939185621,15.71418899,76.65,76.615,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939186330,3.97018899,76.643,76.608,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771939187721,23.4806,76.675,76.55,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1771939187722,55.22036982,76.699,76.63,4.19640426]
["bitfinex-derivatives","SOLF0:USTF0",1771939187921,3.97018899,76.697,76.67,4.19640426]
["bitfinex-derivatives","SOLF0:USTF0",1771939188122,11.7388,76.684,76.648,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939188331,3.97018899,76.683,76.634,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939189129,4.19640426,76.68,76.634,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939189435,3.97018899,76.679,76.634,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939189725,3.97018899,76.679,76.641,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939191522,15.70998899,76.678,76.641,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939191726,3.97018899,76.677,76.641,3.92334161]
["bitfinex-derivatives","SOLF0:USTF0",1771939195439,3.70800846,76.669,76.622,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939195736,3.70800846,76.669,76.611,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939196124,11.7434,76.654,76.612,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939198035,11.7434,76.654,76.613,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939200131,3.70800846,76.657,76.613,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939200637,11.7467,76.633,76.601,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939200838,3.70800846,76.632,76.591,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939201235,11.7479,76.625,76.591,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939202145,3.70800846,76.659,76.611,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939202639,3.70800846,76.679,76.621,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939202836,3.70800846,76.679,76.631,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939203236,11.7415,76.666,76.631,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939203542,3.70800846,76.691,76.641,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939204136,506.2826907,76.696,76.63,4.19640426]
["bitfinex-derivatives","SOLF0:USTF0",1771939204137,3.70800846,76.689,76.63,4.19640426]
["bitfinex-derivatives","SOLF0:USTF0",1771939204439,3.70800846,76.678,76.631,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939205033,3.70800846,76.678,76.63,4.19640426]
["bitfinex-derivatives","SOLF0:USTF0",1771939205034,11.74,76.676,76.638,15.75128661]
["bitfinex-derivatives","SOLF0:USTF0",1771939205940,11.74,76.676,76.641,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939206335,11.7391,76.683,76.641,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939206738,3.70800846,76.689,76.641,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939207740,11.7399,76.677,76.641,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939208132,3.70800846,76.676,76.641,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939208333,3.70800846,76.665,76.623,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771939208542,3.70800846,76.665,76.616,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939208741,3.70800846,76.659,76.616,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939209040,11.7441,76.65,76.616,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939210042,3.70800846,76.659,76.616,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939210043,3.70800846,76.658,76.616,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939211745,11.7442,76.649,76.616,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939211941,3.70800846,76.658,76.616,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939212340,11.744,76.65,76.616,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939212546,3.70800846,76.658,76.604,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939213150,4.19640426,76.65,76.604,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939213353,3.70800846,76.649,76.604,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939213543,3.70800846,76.649,76.607,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771939214050,11.7445,76.647,76.607,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771939214247,3.70800846,76.639,76.587,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939215150,11.7463,76.635,76.59,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939215341,15.45430846,76.635,76.59,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939215542,3.70800846,76.635,76.59,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939215943,11.7458,76.639,76.598,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939216957,11.7447,76.646,76.601,15.75698661]
["bitfinex-derivatives","SOLF0:USTF0",1771939217157,11.7447,76.646,76.602,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939218156,11.7447,76.646,76.61,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771939218460,11.7447,76.646,76.611,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939222163,3.70800846,76.629,76.595,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939222365,4.19137655,76.62,76.571,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939223156,3.70800846,76.629,76.587,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771939224458,11.7482,76.623,76.585,4.00558661]
["bitfinex-derivatives","SOLF0:USTF0",1771939225757,11.7482,76.623,76.586,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771939226165,11.7482,76.623,76.587,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939226465,11.7482,76.623,76.59,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939226666,3.70800846,76.629,76.59,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939227662,11.7475,76.627,76.592,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771939227867,15.63399323,76.627,76.592,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771939230770,15.63399323,76.627,76.59,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939231171,11.748,76.624,76.59,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939232075,3.88649323,76.626,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771939233772,15.63419323,76.626,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771939236570,3.88649323,76.623,76.583,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771939236970,3.88649323,76.623,76.561,348.94292172]
["bitfinex-derivatives","SOLF0:USTF0",1771939236971,3.88649323,76.623,76.581,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939237470,3.88649323,76.621,76.546,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939237676,3.88649323,76.609,76.551,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939237875,3.88649323,76.609,76.55,4.19137655]
["bitfinex-derivatives","SOLF0:USTF0",1771939237876,3.88649323,76.609,76.561,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939238572,11.7512,76.604,76.564,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939239677,11.7512,76.604,76.566,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939245978,11.7512,76.604,76.52,23.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771939245979,3.88649323,76.593,76.542,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939246279,3.88649323,76.589,76.542,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939247683,3.88649323,76.581,76.542,15.58394135]
["bitfinex-derivatives","SOLF0:USTF0",1771939248380,3.88649323,76.574,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771939248682,3.88649323,76.559,76.511,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939249084,4.19137655,76.56,76.511,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939249085,3.88649323,76.552,76.511,15.58874135]
["bitfinex-derivatives","SOLF0:USTF0",1771939249476,3.88649323,76.549,76.511,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939249781,3.88649323,76.549,76.435,32.52199388]
["bitfinex-derivatives","SOLF0:USTF0",1771939249782,3.88649323,76.547,76.491,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939250589,3.88649323,76.545,76.503,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939251279,3.88649323,76.537,76.492,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939252076,3.88649323,76.534,76.492,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939252278,3.88649323,76.529,76.48,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939252479,3.88649323,76.529,76.44,23.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771939252480,3.88649323,76.529,76.471,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939253289,3.88649323,76.529,76.484,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939254486,3.88649323,76.527,76.484,3.82344135]
["bitfinex-derivatives","SOLF0:USTF0",1771939255888,3.88649323,76.527,76.486,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939256288,15.84663878,76.526,76.486,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939256485,4.08363878,76.525,76.486,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939259794,4.08363878,76.525,76.48,4.19137655]
["bitfinex-derivatives","SOLF0:USTF0",1771939259795,11.7617,76.535,76.488,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939260201,15.84533878,76.535,76.488,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939260503,4.08363878,76.534,76.488,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939260693,4.08363878,76.534,76.49,19.86464836]
["bitfinex-derivatives","SOLF0:USTF0",1771939260893,4.08363878,76.532,76.49,15.67327181]
["bitfinex-derivatives","SOLF0:USTF0",1771939261190,16.09695691,76.598,76.443,2.27458414]
["bitfinex-derivatives","SOLF0:USTF0",1771939261191,4.08363878,76.561,76.515,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939261596,359.78289181,76.571,76.521,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939261792,4.19137655,76.59,76.531,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939262094,11.7545,76.582,76.54,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939262696,4.08363878,76.574,76.526,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939264804,4.08363878,76.574,76.533,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771939266300,4.08363878,76.574,76.539,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771939266501,4.08363878,76.586,76.541,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939266705,4.08363878,76.599,76.551,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939266906,4.08363878,76.613,76.561,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939267099,4.08363878,76.604,76.561,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939267300,4.08363878,76.599,76.522,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939267606,4.08363878,76.599,76.551,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939268107,11.752,76.598,76.559,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771939269207,4.08363878,76.599,76.559,15.66267181]
["bitfinex-derivatives","SOLF0:USTF0",1771939269508,4.08363878,76.612,76.566,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771939270311,4.08363878,76.612,76.566,15.66167181]
["bitfinex-derivatives","SOLF0:USTF0",1771939270707,4.08363878,76.612,76.57,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771939271012,4.08363878,76.612,76.571,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939271809,4.08363878,76.612,76.572,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771939272810,4.08363878,76.612,76.572,15.66057181]
["bitfinex-derivatives","SOLF0:USTF0",1771939273304,11.7505,76.608,76.572,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939273904,11.7511,76.604,76.572,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939274408,4.08363878,76.612,76.572,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939275810,11.75,76.611,76.572,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939276311,4.19137655,76.61,76.572,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939276608,11.75,76.611,76.572,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939276811,4.19137655,76.61,76.572,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939279214,4.19536161,76.61,76.572,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939281514,4.08363878,76.604,76.571,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1771939283713,4.08363878,76.599,76.537,23.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771939284023,4.19536161,76.58,76.541,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939284219,4.06723381,76.579,76.541,3.90477181]
["bitfinex-derivatives","SOLF0:USTF0",1771939285723,3.93202577,76.578,76.544,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771939287525,3.93202577,76.578,76.549,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771939289218,4.19536161,76.59,76.555,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939289419,3.93202577,76.596,76.555,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939290128,15.68442577,76.595,76.563,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771939290524,3.93202577,76.594,76.563,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771939291228,3.93202577,76.594,76.557,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771939291729,3.93202577,76.579,76.521,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939292731,11.7551,76.578,76.542,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771939293329,3.93202577,76.579,76.547,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771939293627,4.19536161,76.59,76.541,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939293821,3.93202577,76.589,76.541,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939294727,15.68542577,76.589,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771939294927,3.93202577,76.588,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771939296728,11.7538,76.586,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771939297127,4.19536161,76.58,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771939298428,3.93202577,76.579,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771939298734,3.93202577,76.579,76.494,183.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771939298735,3.93202577,76.569,76.529,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939298925,3.93202577,76.559,76.518,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939299122,3.93202577,76.549,76.506,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939300224,3.93202577,76.549,76.517,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771939300934,3.93202577,76.561,76.523,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939302233,3.93202577,76.559,76.511,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939303931,11.7587,76.554,76.514,15.57470332]
["bitfinex-derivatives","SOLF0:USTF0",1771939304927,11.7587,76.554,76.514,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939305122,15.69072577,76.554,76.514,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939306131,15.69072577,76.554,76.516,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771939306829,15.69072577,76.554,76.516,15.57430332]
["bitfinex-derivatives","SOLF0:USTF0",1771939309725,3.93202577,76.551,76.516,15.57430332]
["bitfinex-derivatives","SOLF0:USTF0",1771939310726,3.93202577,76.551,76.521,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771939311842,3.93202577,76.551,76.462,183.1318]
["bitfinex-derivatives","SOLF0:USTF0",1771939311843,3.93202577,76.549,76.492,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939312232,3.93202577,76.529,76.48,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939312433,11.7636,76.523,76.481,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939312629,4.19536161,76.55,76.491,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939312837,3.93202577,76.549,76.496,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939313731,3.93202577,76.549,76.499,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939314041,3.93202577,76.549,76.501,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939314735,11.7599,76.547,76.509,3.80990332]
["bitfinex-derivatives","SOLF0:USTF0",1771939315436,3.93202577,76.549,76.511,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939315640,0.34917282,76.549,76.511,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939316834,11.7599,76.547,76.512,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939318337,0.34917282,76.549,76.512,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939319341,15.71483351,76.548,76.512,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939319745,11.7613,76.538,76.499,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771939319936,3.95513351,76.552,76.501,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939321042,11.7604,76.543,76.501,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939321543,15.71553351,76.543,76.501,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939321942,3.95513351,76.542,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771939322137,3.95513351,76.542,76.503,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939322335,11.7594,76.55,76.503,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939322543,15.71453351,76.55,76.503,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939322738,15.71453351,76.55,76.508,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939323234,3.95513351,76.547,76.508,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939323743,11.76,76.546,76.509,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771939324041,3.95513351,76.547,76.51,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939325141,3.95513351,76.559,76.51,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939325340,3.95513351,76.569,76.526,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939325838,3.95513351,76.568,76.528,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939326738,15.71223351,76.565,76.528,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939326944,3.95513351,76.564,76.528,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939327740,3.95513351,76.564,76.529,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771939328641,3.95513351,76.564,76.53,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939329944,3.95513351,76.564,76.53,15.77547131]
["bitfinex-derivatives","SOLF0:USTF0",1771939330244,11.7564,76.57,76.531,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939330443,15.70883351,76.587,76.546,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939330641,3.95513351,76.577,76.531,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939330837,3.95513351,76.569,76.517,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939331042,4.19536161,76.57,76.51,4.19536161]
["bitfinex-derivatives","SOLF0:USTF0",1771939331043,3.95513351,76.564,76.519,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939331638,3.95513351,76.557,76.506,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939332146,11.7588,76.554,76.513,15.77807131]
["bitfinex-derivatives","SOLF0:USTF0",1771939334345,4.19536161,76.56,76.513,15.77807131]
["bitfinex-derivatives","SOLF0:USTF0",1771939334346,3.95513351,76.55,76.513,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771939334545,3.95513351,76.55,76.431,219.30746583]
["bitfinex-derivatives","SOLF0:USTF0",1771939334546,3.95513351,76.548,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771939334740,3.95513351,76.546,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771939335451,3.95513351,76.539,76.491,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939335941,3.95513351,76.537,76.445,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939336140,4.19536161,76.5,76.448,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939336340,8.15049512,76.53,76.47,4.19536161]
["bitfinex-derivatives","SOLF0:USTF0",1771939336548,9.87836321,76.529,76.481,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939336745,3.95513351,76.557,76.491,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939336947,3.95513351,76.549,76.5,8.20843292]
["bitfinex-derivatives","SOLF0:USTF0",1771939337250,3.95513351,76.547,76.5,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939337441,3.95513351,76.529,76.486,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939337749,3.95513351,76.519,76.471,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939338342,4.19536161,76.51,76.471,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939338745,3.95513351,76.509,76.451,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939339446,3.95513351,76.499,76.451,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939339948,3.95513351,76.499,76.452,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771939340152,4.20842265,76.51,76.453,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939340651,4.20842265,76.51,76.461,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939341251,3.95513351,76.525,76.471,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939341946,3.95513351,76.538,76.49,4.20842265]
["bitfinex-derivatives","SOLF0:USTF0",1771939342143,9.87230473,76.537,76.491,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939342346,16.08254014,76.57,76.451,183.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771939342347,3.95513351,76.549,76.502,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771939342542,3.95513351,76.549,76.503,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939343150,4.20842265,76.56,76.511,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939343356,10.47858524,76.559,76.511,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939343550,4.20842265,76.56,76.511,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939343754,10.48253197,76.559,76.511,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939343959,3.95513351,76.563,76.517,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939344155,3.78383853,76.576,76.521,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939344352,10.48370228,76.575,76.521,4.01307131]
["bitfinex-derivatives","SOLF0:USTF0",1771939344560,3.78383853,76.589,76.531,3.75345969]
["bitfinex-derivatives","SOLF0:USTF0",1771939344854,3.78383853,76.587,76.531,3.75345969]
["bitfinex-derivatives","SOLF0:USTF0",1771939345047,10.48488174,76.586,76.531,3.75345969]
["bitfinex-derivatives","SOLF0:USTF0",1771939345248,10.48488174,76.585,76.531,3.75345969]
["bitfinex-derivatives","SOLF0:USTF0",1771939345450,3.78383853,76.587,76.541,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939345853,3.91366189,76.601,76.541,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939346051,10.48316007,76.6,76.541,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939346248,3.91366189,76.589,76.459,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939346451,3.91366189,76.568,76.461,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939346651,3.91366189,76.564,76.461,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939346849,12.06697752,76.569,76.46,10.49468748]
["bitfinex-derivatives","SOLF0:USTF0",1771939346850,3.91366189,76.553,76.496,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939347050,10.48316007,76.552,76.496,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939347246,3.91366189,76.55,76.496,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939347653,14.3877188,76.549,76.496,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939347954,3.91366189,76.549,76.496,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939348356,3.91366189,76.547,76.479,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939348561,3.91366189,76.545,76.479,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939348760,3.91366189,76.543,76.479,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939348957,3.91366189,76.525,76.479,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939349656,3.91366189,76.525,76.471,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771939349957,3.91366189,76.525,76.465,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939350563,3.91366189,76.525,76.479,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771939351764,22.561665,76.55,76.488,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939351765,10.46909356,76.534,76.488,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939351961,14.38345287,76.541,76.488,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939352154,10.49468748,76.55,76.488,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939352155,3.91366189,76.539,76.488,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939352355,3.91366189,76.535,76.488,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939352559,3.91366189,76.533,76.488,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939352766,10.46953985,76.532,76.488,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939352967,10.46953985,76.531,76.488,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939353168,10.46953985,76.53,76.488,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939353365,10.46953985,76.529,76.489,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771939353560,3.91366189,76.527,76.473,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939353768,10.46953985,76.526,76.473,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939353968,3.91366189,76.527,76.489,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771939354166,10.46769611,76.526,76.489,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771939354365,3.91366189,76.527,76.473,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939354565,10.46716642,76.526,76.473,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939354764,3.91366189,76.527,76.473,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939354960,10.46639047,76.526,76.473,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939355167,3.91366189,76.527,76.473,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939355767,3.91366189,76.527,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771939356570,10.46551192,76.526,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771939356773,3.91366189,76.527,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939356973,10.46557725,76.526,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939357271,3.91366189,76.527,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939357469,3.91366189,76.541,76.486,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939357768,12.06697752,76.516,76.437,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939357965,11.7675,76.498,76.449,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939358166,3.91366189,76.512,76.449,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939358367,3.91366189,76.51,76.449,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939358566,3.91366189,76.508,76.449,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939358765,3.91366189,76.506,76.449,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939358976,11.7674,76.498,76.451,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771939359672,3.91366189,76.506,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771939359971,10.45006696,76.505,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771939360173,10.45006696,76.504,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771939360472,3.91366189,76.506,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771939360673,10.44757864,76.505,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771939360872,3.91366189,76.506,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771939361172,3.91366189,76.506,76.469,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771939361368,15.67786189,76.519,76.469,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771939361676,3.91366189,76.517,76.469,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771939361967,11.765,76.514,76.469,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771939362573,3.91366189,76.517,76.477,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771939362773,11.7637,76.522,76.478,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939363274,22.20834482,76.53,76.485,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771939363476,11.7625,76.53,76.485,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771939363773,3.77000665,76.529,76.485,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771939363974,11.7627,76.528,76.485,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771939364363,3.77000665,76.527,76.478,4.10815323]
["bitfinex-derivatives","SOLF0:USTF0",1771939365876,3.77000665,76.527,76.487,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771939366482,3.77000665,76.527,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939366673,10.4458746,76.537,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939366877,526.8484992,76.539,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939367071,10.44578627,76.538,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939367277,10.44578627,76.537,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939367476,10.44578627,76.536,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939367679,526.8484992,76.539,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939367878,10.44502871,76.538,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939368075,10.44502871,76.537,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939368276,10.44502871,76.536,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939368477,15.53160665,76.536,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939368674,3.77000665,76.534,76.491,3.89308025]
["bitfinex-derivatives","SOLF0:USTF0",1771939370778,3.77000665,76.534,76.499,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771939370979,3.77000665,76.526,76.476,3.89308025]
["bitfinex-derivatives","SOLF0:USTF0",1771939372679,11.7634,76.524,76.486,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771939373585,3.77000665,76.526,76.491,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771939374086,10.25192884,76.538,76.497,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771939374282,3.77000665,76.538,76.497,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771939374788,11.76,76.546,76.507,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771939375084,10.49468748,76.56,76.464,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939375085,4.02859561,76.544,76.464,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939375281,4.02859561,76.542,76.464,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939375586,4.02859561,76.54,76.464,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939375784,4.02859561,76.538,76.464,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939375977,4.02859561,76.536,76.464,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939376482,4.02859561,76.534,76.464,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939376680,11.7634,76.524,76.479,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939376881,4.02859561,76.534,76.479,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939377182,4.02859561,76.555,76.479,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939377385,15.79039561,76.534,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939377982,4.02859561,76.526,76.488,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771939378992,10.26772931,76.539,76.493,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939379289,14.29632492,76.538,76.493,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939379489,14.29632492,76.537,76.493,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939379690,14.29632492,76.536,76.493,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939379991,10.26772931,76.535,76.493,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939380189,4.02859561,76.536,76.493,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939380387,10.26948001,76.535,76.493,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939380587,4.02859561,76.536,76.493,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939380787,10.49468748,76.56,76.466,23.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771939380788,4.02859561,76.55,76.496,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939380989,4.02859561,76.548,76.496,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939381291,4.02859561,76.546,76.496,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939381494,11.7606,76.542,76.496,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939381688,10.27060565,76.541,76.496,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939381886,10.27060565,76.54,76.496,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939382079,10.27143272,76.539,76.496,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939382285,11.7606,76.542,76.496,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939382486,10.27166082,76.541,76.496,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939382687,10.27166082,76.54,76.506,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771939382886,11.7606,76.542,76.506,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771939383086,10.27172496,76.541,76.506,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771939383283,10.27172496,76.54,76.506,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771939383492,11.7606,76.542,76.506,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771939383692,10.27194006,76.541,76.512,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771939383894,11.7597,76.548,76.512,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771939384188,11.7585,76.556,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771939384493,4.02859561,76.554,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771939384683,10.2737649,76.553,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771939384887,10.2737649,76.552,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771939385185,11.7597,76.548,76.511,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771939385384,11.7597,76.548,76.508,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939385693,4.02859561,76.554,76.508,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939385891,10.27374857,76.553,76.508,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939386094,10.27374857,76.552,76.508,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939386294,10.27374857,76.551,76.508,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939386490,10.27374857,76.55,76.508,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939386687,10.27374857,76.549,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939386998,15.78729561,76.554,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939387187,10.27441739,76.553,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939387493,10.27441739,76.552,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939387691,10.27441739,76.551,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939387889,10.27441739,76.55,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939388087,10.27441739,76.549,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939388288,10.28066825,76.548,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939388484,4.02859561,76.553,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939388682,4.02859561,76.551,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939388886,10.27865773,76.55,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939389084,10.27865773,76.549,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939389286,10.27865773,76.548,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939389489,10.27865773,76.547,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939389689,4.20214576,76.55,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939389886,10.2816842,76.549,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939390086,10.2816842,76.548,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939390296,10.28847379,76.547,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939390492,10.28847379,76.546,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939390789,10.28819523,76.545,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939390987,4.20214576,76.55,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939391184,10.28825919,76.549,76.522,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771939391392,10.28825919,76.548,76.508,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939391588,10.28825919,76.547,76.508,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939391794,10.28825919,76.546,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771939391987,10.28825919,76.545,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771939392189,10.28825919,76.544,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771939392492,10.28825919,76.543,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771939392694,10.28825919,76.542,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771939392895,4.20214576,76.55,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771939393198,10.29780967,76.549,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771939393402,10.29780967,76.548,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771939393697,10.29780967,76.547,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771939393898,10.29780967,76.546,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771939394096,10.29780967,76.545,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771939394296,10.29780967,76.544,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771939394494,10.29780967,76.543,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771939394696,4.20214576,76.55,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771939394995,10.29668188,76.549,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771939395298,4.20214576,76.56,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939395499,10.29644665,76.559,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939395702,10.29644665,76.558,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939395900,10.29644665,76.557,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939396097,10.29644665,76.556,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939396297,10.29644665,76.555,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939396500,11.7572,76.564,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939396697,10.29627161,76.563,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939396999,10.29627161,76.562,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939397199,10.29627161,76.561,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939397400,11.758,76.559,76.527,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771939397601,10.29627161,76.558,76.52,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771939397901,10.29627161,76.557,76.514,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939398100,10.29627161,76.556,76.514,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939398403,4.20214576,76.56,76.514,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939398598,10.29285559,76.559,76.514,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939398798,11.7583,76.557,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771939399097,10.29285559,76.556,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771939399304,11.7583,76.557,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771939399697,4.02859561,76.556,76.496,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939399903,4.20214576,76.54,76.484,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939400100,4.02859561,76.539,76.491,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939400896,11.7626,76.529,76.491,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939403706,15.79019561,76.536,76.491,4.0153762]
["bitfinex-derivatives","SOLF0:USTF0",1771939404305,3.77959435,76.52,76.482,3.93851066]
["bitfinex-derivatives","SOLF0:USTF0",1771939405704,11.7626,76.529,76.485,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939405903,3.73579082,76.532,76.485,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939406306,10.23419992,76.531,76.485,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939406506,3.73579082,76.532,76.485,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939406806,10.23471858,76.531,76.485,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939407007,3.73579082,76.532,76.485,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939407203,3.73579082,76.53,76.483,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939407407,3.73579082,76.519,76.471,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939408305,3.73579082,76.519,76.477,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939408704,3.73579082,76.519,76.464,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939408902,3.73579082,76.509,76.466,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939409101,10.23123698,76.508,76.466,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939409301,10.23123698,76.507,76.466,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939409503,3.73579082,76.509,76.466,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939409705,10.22845096,76.508,76.468,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939410005,10.22845096,76.507,76.468,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939410205,10.22845096,76.506,76.468,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939410403,3.73579082,76.509,76.468,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939410606,10.22660195,76.508,76.468,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939410906,3.73579082,76.516,76.471,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939411112,10.22734019,76.515,76.471,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939411307,10.22734019,76.514,76.471,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939411509,10.22734019,76.513,76.471,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939411702,3.73579082,76.516,76.476,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939411901,10.22671028,76.515,76.481,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939412105,3.73579082,76.538,76.481,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939412305,3.73579082,76.538,76.499,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939412803,3.73579082,76.537,76.491,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771939413009,4.20388231,76.52,76.471,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939413314,15.49989082,76.519,76.478,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771939413511,3.73579082,76.519,76.478,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771939413708,3.73579082,76.519,76.479,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939414212,3.73579082,76.519,76.482,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771939416512,3.73579082,76.519,76.485,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771939416711,11.7629,76.527,76.486,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939417114,15.49869082,76.527,76.486,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939417312,3.73579082,76.526,76.486,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939417518,3.73579082,76.52,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771939417813,3.73579082,76.52,76.475,15.47544486]
["bitfinex-derivatives","SOLF0:USTF0",1771939418014,3.73579082,76.52,76.481,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771939418715,3.73579082,76.52,76.484,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771939424414,3.73579082,76.511,76.474,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1771939424613,3.73579082,76.511,76.474,15.47564486]
["bitfinex-derivatives","SOLF0:USTF0",1771939424914,3.73579082,76.511,76.475,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939425716,11.7659,76.507,76.475,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939425910,3.73579082,76.511,76.476,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771939426105,3.73579082,76.511,76.475,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939426520,11.7657,76.509,76.476,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771939426905,11.7657,76.509,76.476,15.47534486]
["bitfinex-derivatives","SOLF0:USTF0",1771939428618,16.08254014,76.542,76.465,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771939428619,3.73579082,76.5,76.465,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771939429518,7.93967313,76.5,76.462,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939429714,3.73579082,76.5,76.462,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939430113,13.91131385,76.499,76.448,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939430316,3.73579082,76.498,76.451,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939431720,3.73579082,76.497,76.455,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771939432718,11.7679,76.495,76.455,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771939432910,15.50369082,76.495,76.455,15.47844486]
["bitfinex-derivatives","SOLF0:USTF0",1771939433110,3.73579082,76.494,76.443,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939434920,3.73579082,76.494,76.45,4.20388231]
["bitfinex-derivatives","SOLF0:USTF0",1771939435121,3.73579082,76.494,76.446,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939435425,11.7693,76.485,76.446,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939436523,11.7702,76.48,76.446,3.70464486]
["bitfinex-derivatives","SOLF0:USTF0",1771939437420,3.82366498,76.481,76.447,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771939438826,3.82366498,76.481,76.448,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939439228,3.82366498,76.494,76.463,15.62716122]
["bitfinex-derivatives","SOLF0:USTF0",1771939439422,11.7665,76.503,76.464,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939439622,3.82366498,76.502,76.424,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939439823,3.82366498,76.502,76.397,16.87884935]
["bitfinex-derivatives","SOLF0:USTF0",1771939439824,3.82366498,76.479,76.431,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939440126,182.9555,76.537,76.397,16.87884935]
["bitfinex-derivatives","SOLF0:USTF0",1771939440127,3.82366498,76.499,76.451,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939440628,3.82366498,76.479,76.431,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939440830,3.82366498,76.49,76.441,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939441031,3.82366498,76.509,76.461,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939441225,3.82366498,76.507,76.461,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939441527,3.82366498,76.505,76.47,4.20388231]
["bitfinex-derivatives","SOLF0:USTF0",1771939442120,11.7655,76.511,76.474,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939442324,3.82366498,76.517,76.474,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939443136,3.82366498,76.514,76.474,15.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1771939443431,3.82366498,76.514,76.475,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939444828,3.82366498,76.526,76.481,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939445029,10.18301369,76.525,76.481,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939445227,10.18301369,76.524,76.481,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939445423,10.18301369,76.524,76.483,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771939445424,11.7634,76.524,76.483,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771939445723,11.7634,76.524,76.484,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939446231,11.7634,76.524,76.486,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939447136,11.7634,76.524,76.49,8.05834353]
["bitfinex-derivatives","SOLF0:USTF0",1771939447335,11.7634,76.524,76.448,23.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771939447336,3.82366498,76.538,76.5,4.20388231]
["bitfinex-derivatives","SOLF0:USTF0",1771939447538,3.82366498,76.538,76.494,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939447834,3.82366498,76.538,76.504,15.62086122]
["bitfinex-derivatives","SOLF0:USTF0",1771939448433,3.82366498,76.557,76.505,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939448629,3.82366498,76.555,76.511,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939448838,504.1995726,76.558,76.521,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939449033,3.82366498,76.567,76.521,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939449234,10.19270652,76.566,76.521,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939449435,10.19270652,76.565,76.521,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939449728,10.19270652,76.564,76.522,15.61806122]
["bitfinex-derivatives","SOLF0:USTF0",1771939449932,3.82366498,76.567,76.522,15.61806122]
["bitfinex-derivatives","SOLF0:USTF0",1771939450134,10.18961977,76.566,76.522,15.61806122]
["bitfinex-derivatives","SOLF0:USTF0",1771939450332,3.82366498,76.567,76.522,15.61806122]
["bitfinex-derivatives","SOLF0:USTF0",1771939450532,10.18669152,76.566,76.525,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939450728,10.18669152,76.565,76.525,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939450928,3.82366498,76.567,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939451128,10.18774156,76.566,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939451328,3.82366498,76.567,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939451527,10.18336664,76.566,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939451732,3.82366498,76.567,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939452336,3.82366498,76.567,76.484,23.539]
["bitfinex-derivatives","SOLF0:USTF0",1771939452337,15.57866498,76.579,76.531,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939452638,14.00340558,76.578,76.531,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939452935,10.17983468,76.577,76.531,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939453135,3.82366498,76.578,76.531,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939453731,3.82366498,76.578,76.532,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939454131,276.28593063,76.583,76.541,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939455330,11.7544,76.582,76.541,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939455527,4.20388231,76.58,76.53,4.20388231]
["bitfinex-derivatives","SOLF0:USTF0",1771939455724,3.82366498,76.569,76.525,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939455937,3.82366498,76.568,76.525,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939456235,3.82366498,76.568,76.519,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771939457435,3.82366498,76.559,76.513,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939458236,11.7583,76.557,76.515,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771939459443,11.7583,76.557,76.515,15.61906122]
["bitfinex-derivatives","SOLF0:USTF0",1771939459940,11.7583,76.557,76.521,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771939461332,3.82366498,76.559,76.521,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771939463346,11.7584,76.557,76.517,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771939463548,3.82366498,76.556,76.517,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771939463944,3.82366498,76.556,76.515,3.85446122]
["bitfinex-derivatives","SOLF0:USTF0",1771939464746,3.82366498,76.556,76.523,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771939465238,4.00549973,76.555,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939465941,4.00549973,76.549,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939466950,4.00549973,76.549,76.505,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771939467444,4.20104464,76.55,76.51,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939467650,4.00549973,76.563,76.511,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939467651,4.20104464,76.56,76.511,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939467842,15.76289973,76.563,76.522,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771939468044,4.00549973,76.562,76.522,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771939468444,4.00549973,76.562,76.534,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771939468645,4.00549973,76.562,76.522,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939469252,4.00549973,76.562,76.528,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771939471554,4.00549973,76.562,76.522,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939471555,4.00549973,76.562,76.534,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771939471745,4.00549973,76.562,76.522,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939472653,4.00549973,76.562,76.528,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771939472843,4.00549973,76.562,76.522,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939473752,4.00549973,76.562,76.529,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939473948,4.00549973,76.575,76.529,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939474352,4.00549973,76.572,76.529,15.63144665]
["bitfinex-derivatives","SOLF0:USTF0",1771939474553,4.00549973,76.569,76.529,15.63144665]
["bitfinex-derivatives","SOLF0:USTF0",1771939475453,4.00549973,76.569,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771939475655,4.00549973,76.569,76.52,4.20104464]
["bitfinex-derivatives","SOLF0:USTF0",1771939475656,280.29143036,76.583,76.536,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939475851,4.00549973,76.569,76.536,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939476453,11.7572,76.564,76.525,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939476852,4.00549973,76.559,76.501,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939477057,11.7611,76.539,76.501,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939477249,4.00549973,76.539,76.501,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939478652,15.76669973,76.538,76.501,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939481356,11.7616,76.536,76.501,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939481558,4.00549973,76.535,76.501,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939484353,4.00549973,76.529,76.49,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771939484660,4.00549973,76.529,76.476,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939485058,11.7632,76.525,76.487,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771939485459,11.7632,76.525,76.487,15.63784665]
["bitfinex-derivatives","SOLF0:USTF0",1771939485754,4.00549973,76.529,76.49,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939487160,11.7628,76.528,76.49,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939488363,15.76829973,76.528,76.49,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939489257,4.00549973,76.527,76.49,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939490364,15.76859973,76.526,76.49,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939490664,4.00549973,76.525,76.49,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939491966,4.00549973,76.523,76.49,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939492161,14.29884933,76.522,76.49,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939492361,14.29884933,76.521,76.49,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939492565,4.00549973,76.521,76.49,3.86894665]
["bitfinex-derivatives","SOLF0:USTF0",1771939495067,15.53236565,76.515,76.476,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771939495567,15.53236565,76.515,76.477,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939495959,15.53236565,76.515,76.48,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939496867,3.76756565,76.515,76.482,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771939497464,3.76756565,76.515,76.482,15.51449136]
["bitfinex-derivatives","SOLF0:USTF0",1771939497665,11.7649,76.514,76.482,15.51449136]
["bitfinex-derivatives","SOLF0:USTF0",1771939498063,3.76756565,76.509,76.46,7.945836]
["bitfinex-derivatives","SOLF0:USTF0",1771939498265,3.76756565,76.509,76.46,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939498968,3.76756565,76.507,76.46,7.945836]
["bitfinex-derivatives","SOLF0:USTF0",1771939499762,3.76756565,76.504,76.469,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771939499958,3.76756565,76.504,76.469,15.51659136]
["bitfinex-derivatives","SOLF0:USTF0",1771939500166,3.76756565,76.53,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939500361,11.7635,76.523,76.485,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939500663,3.76756565,76.529,76.485,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939500863,3.76756565,76.527,76.485,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939501061,3.76756565,76.525,76.485,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939502778,3.76756565,76.523,76.485,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939503274,3.76756565,76.518,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939503475,3.76756565,76.516,76.461,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939503681,3.76756565,76.509,76.461,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939504376,3.76756565,76.497,76.45,7.945836]
["bitfinex-derivatives","SOLF0:USTF0",1771939504582,3.76756565,76.497,76.45,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939505170,3.76756565,76.496,76.455,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771939505373,3.76756565,76.496,76.45,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939505374,3.76756565,76.496,76.451,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939505574,11.7675,76.497,76.451,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939506678,11.7675,76.497,76.461,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771939506880,11.7675,76.497,76.461,15.51769136]
["bitfinex-derivatives","SOLF0:USTF0",1771939507280,3.76756565,76.507,76.462,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939508684,3.76756565,76.505,76.467,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771939508984,3.76756565,76.505,76.468,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939509683,11.7653,76.511,76.473,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939510283,3.76756565,76.518,76.48,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939510879,3.76756565,76.518,76.483,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771939512282,3.76756565,76.518,76.484,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939513087,3.76756565,76.518,76.486,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939513685,3.76756565,76.518,76.487,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771939513881,3.76756565,76.539,76.488,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939514080,3.76756565,76.537,76.491,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939514386,3.76756565,76.535,76.491,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939514586,3.76756565,76.533,76.491,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939514774,3.76756565,76.527,76.491,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939514975,3.76756565,76.525,76.491,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939515478,3.76756565,76.516,76.48,4.20104464]
["bitfinex-derivatives","SOLF0:USTF0",1771939515679,3.76756565,76.516,76.463,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939517386,3.76756565,76.516,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939517387,10.28246362,76.515,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939517687,11.765,76.514,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939517984,3.76756565,76.516,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939518285,4.20104464,76.53,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939518286,14.04998834,76.515,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939518590,14.04998834,76.514,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939518788,11.7659,76.508,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939519391,3.76756565,76.507,76.471,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939520887,11.7644,76.517,76.473,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939521092,10.29210484,76.516,76.473,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939521292,10.29909842,76.515,76.473,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939521494,10.29909842,76.514,76.473,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939521688,10.29909842,76.513,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939521887,3.76756565,76.518,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939522088,10.29910193,76.517,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939522288,3.76756565,76.518,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939522590,10.08836891,76.517,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939522789,10.08836891,76.516,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939522993,3.76756565,76.518,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939523190,10.08571533,76.517,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939523392,10.08571533,76.516,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771939523694,10.08571533,76.516,76.48,4.20104464]
["bitfinex-derivatives","SOLF0:USTF0",1771939523695,3.76756565,76.528,76.495,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939523893,10.08542829,76.527,76.495,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939524091,10.08542829,76.526,76.495,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939524393,10.08542829,76.525,76.495,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939524592,10.08542829,76.524,76.495,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939524791,10.08542829,76.523,76.495,3.74479136]
["bitfinex-derivatives","SOLF0:USTF0",1771939525087,10.08542829,76.522,76.481,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939525293,10.08542829,76.521,76.481,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939525492,10.08542829,76.52,76.487,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771939525692,10.08542829,76.519,76.487,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771939525892,3.84501678,76.527,76.489,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771939526089,10.08971371,76.526,76.489,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771939526286,10.08971371,76.525,76.489,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771939526495,10.08971371,76.524,76.489,15.879988]
["bitfinex-derivatives","SOLF0:USTF0",1771939526688,10.08971371,76.523,76.489,15.879988]
["bitfinex-derivatives","SOLF0:USTF0",1771939526893,10.08971371,76.522,76.489,15.879988]
["bitfinex-derivatives","SOLF0:USTF0",1771939527196,3.84501678,76.542,76.499,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939527394,10.0950144,76.541,76.499,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939527595,3.84501678,76.542,76.46,23.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771939527596,3.84501678,76.542,76.501,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939528701,3.84501678,76.542,76.507,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939529498,11.7596,76.549,76.507,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939529700,10.09344832,76.548,76.511,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939529902,11.76,76.546,76.511,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939530696,3.84501678,76.552,76.511,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939530903,3.84501678,76.55,76.511,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939531801,3.84501678,76.55,76.512,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771939532402,3.84501678,76.55,76.512,15.876388]
["bitfinex-derivatives","SOLF0:USTF0",1771939534704,3.84501678,76.55,76.513,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939535604,3.84501678,76.55,76.514,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771939535897,502.93880329,76.57,76.456,183.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771939535898,506.78382007,76.57,76.521,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939536102,3.84501678,76.568,76.521,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939536299,3.84501678,76.56,76.521,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939536505,3.84501678,76.56,76.511,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939537700,3.84501678,76.557,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771939539304,3.84501678,76.557,76.521,15.874988]
["bitfinex-derivatives","SOLF0:USTF0",1771939539700,11.7584,76.556,76.521,15.874988]
["bitfinex-derivatives","SOLF0:USTF0",1771939540605,15.60341678,76.556,76.521,15.874988]
["bitfinex-derivatives","SOLF0:USTF0",1771939542311,3.84501678,76.549,76.511,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939543805,11.7604,76.544,76.511,4.111288]
["bitfinex-derivatives","SOLF0:USTF0",1771939549307,3.84501678,76.543,76.507,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771939550209,3.84501678,76.543,76.507,15.877088]
["bitfinex-derivatives","SOLF0:USTF0",1771939550910,3.84501678,76.543,76.512,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771939556316,3.84501678,76.543,76.512,15.50525294]
["bitfinex-derivatives","SOLF0:USTF0",1771939557715,11.7601,76.545,76.515,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939558718,11.7601,76.545,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771939559618,11.7601,76.545,76.517,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939559818,15.76082881,76.553,76.52,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771939560617,15.76082881,76.553,76.52,15.50405294]
["bitfinex-derivatives","SOLF0:USTF0",1771939560811,11.7579,76.56,76.523,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939561416,4.00192881,76.563,76.53,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771939561613,277.12657507,76.578,76.53,4.20392943]
["bitfinex-derivatives","SOLF0:USTF0",1771939561815,4.00192881,76.586,76.531,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939562013,11.7557,76.574,76.535,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939562218,4.00192881,76.569,76.522,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939562620,15.75852881,76.568,76.533,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771939562816,4.00192881,76.567,76.533,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771939563416,4.00192881,76.567,76.527,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939566024,16.14375141,76.603,76.476,183.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771939566025,4.00192881,76.578,76.538,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939566218,4.00192881,76.576,76.538,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939566416,4.00192881,76.569,76.521,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939566919,4.00192881,76.569,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771939567317,4.00192881,76.569,76.531,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939568023,8.20585824,76.58,76.531,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939568223,10.04245093,76.579,76.531,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939568423,10.04245093,76.578,76.531,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939568625,4.00192881,76.575,76.54,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771939569022,10.04730708,76.574,76.54,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771939569227,4.00192881,76.575,76.54,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771939569424,10.0505781,76.574,76.54,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771939569624,4.00192881,76.575,76.54,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771939569827,4.00192881,76.573,76.533,15.50195294]
["bitfinex-derivatives","SOLF0:USTF0",1771939570019,4.20392943,76.57,76.516,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939570227,4.00192881,76.559,76.516,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939571727,4.00192881,76.559,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939572319,10.06428378,76.558,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939572521,4.00192881,76.559,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939572725,10.06460611,76.558,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939572927,4.00192881,76.559,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939573127,10.06457707,76.558,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939573326,4.00192881,76.559,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939573527,10.06577721,76.558,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939573826,4.00192881,76.559,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939574025,10.06577721,76.558,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939574226,4.00192881,76.559,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771939574428,4.20392943,76.55,76.511,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939574629,8.20585824,76.56,76.511,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939574923,11.7583,76.557,76.511,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939575223,10.06649632,76.556,76.511,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939575416,11.7583,76.557,76.511,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939575619,10.06663313,76.556,76.511,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939575819,11.7583,76.557,76.519,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939576029,10.06551389,76.556,76.519,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939576329,11.7583,76.557,76.519,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939576524,10.06483905,76.556,76.519,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939576829,11.7583,76.557,76.519,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939577030,11.7586,76.555,76.519,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939577929,15.76052881,76.555,76.519,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939578331,4.00192881,76.554,76.519,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939578830,4.00192881,76.551,76.512,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939579626,4.00192881,76.551,76.514,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771939580423,4.00192881,76.549,76.514,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771939580622,4.00192881,76.546,76.491,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939581432,4.00192881,76.543,76.504,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939581726,4.00192881,76.539,76.481,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939581928,4.20392943,76.53,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771939582133,4.00192881,76.539,76.497,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939583736,11.7612,76.538,76.499,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939583932,15.76312881,76.538,76.499,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939586334,15.62343944,76.535,76.499,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939587836,3.86173944,76.534,76.499,3.74015294]
["bitfinex-derivatives","SOLF0:USTF0",1771939591733,3.86173944,76.531,76.498,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771939592334,11.7626,76.529,76.492,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771939592540,3.86173944,76.528,76.492,15.76911457]
["bitfinex-derivatives","SOLF0:USTF0",1771939592744,3.86173944,76.528,76.48,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939593037,3.86173944,76.528,76.481,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939593839,3.86173944,76.521,76.483,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771939594233,3.86173944,76.514,76.465,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939595839,3.86173944,76.504,76.465,15.77321457]
["bitfinex-derivatives","SOLF0:USTF0",1771939596437,3.86173944,76.504,76.466,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939596834,3.86173944,76.516,76.476,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939597343,3.86173944,76.516,76.481,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939597733,11.7628,76.528,76.485,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939598343,11.7618,76.534,76.495,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939599434,15.62353944,76.534,76.495,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939599636,3.86173944,76.533,76.495,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939603642,3.86173944,76.533,76.497,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771939603846,3.86173944,76.533,76.46,23.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771939603847,11.7609,76.54,76.501,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939604246,11.7617,76.535,76.501,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939604748,3.86173944,76.535,76.501,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939605552,15.62343944,76.535,76.501,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939606451,3.86173944,76.534,76.501,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939606652,11.762,76.533,76.501,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939609052,3.86173944,76.534,76.503,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939610152,3.86173944,76.534,76.49,4.20307684]
["bitfinex-derivatives","SOLF0:USTF0",1771939610153,3.86173944,76.534,76.491,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939611453,3.86173944,76.534,76.497,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771939611649,3.86173944,76.534,76.498,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939612656,3.86173944,76.534,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771939614354,11.762,76.533,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771939614556,3.86173944,76.532,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771939615248,11.7624,76.53,76.498,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939615448,3.85660321,76.53,76.498,4.00091457]
["bitfinex-derivatives","SOLF0:USTF0",1771939616455,3.85660321,76.53,76.499,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939617650,3.85660321,76.53,76.503,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771939617851,3.85660321,76.53,76.499,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939617852,11.7626,76.529,76.499,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939618361,3.85660321,76.53,76.5,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939618859,11.7615,76.536,76.5,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939619758,11.7615,76.536,76.502,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939620462,11.7623,76.531,76.502,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939620653,15.61890321,76.531,76.502,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939621561,3.85660321,76.53,76.502,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939622961,3.85660321,76.526,76.491,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939623561,3.85660321,76.526,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939623767,3.85660321,76.536,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939623963,13.91146392,76.535,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939624167,13.91146392,76.534,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939624467,13.91146392,76.533,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939624668,3.85660321,76.533,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771939625367,10.05923815,76.532,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771939625569,3.85660321,76.533,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771939625769,3.85660321,76.531,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771939628363,15.61670321,76.545,76.512,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939628559,10.05815085,76.544,76.512,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939628759,3.85660321,76.542,76.502,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939628964,3.85660321,76.54,76.502,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939629165,3.85660321,76.538,76.507,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771939629359,13.91475406,76.537,76.507,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771939629765,3.85660321,76.536,76.507,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771939630167,3.85660321,76.536,76.492,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939630371,4.20307684,76.52,76.45,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1771939630564,3.85660321,76.509,76.467,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939630869,3.85660321,76.506,76.468,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771939631067,3.85660321,76.529,76.471,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939631269,3.85660321,76.527,76.471,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939631468,3.85660321,76.525,76.489,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771939631668,10.05271053,76.524,76.489,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771939631871,10.05271053,76.523,76.489,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771939632072,10.05271053,76.522,76.489,15.82630897]
["bitfinex-derivatives","SOLF0:USTF0",1771939632273,3.85660321,76.525,76.492,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771939632577,10.05611811,76.524,76.492,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771939632766,10.05611811,76.523,76.492,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771939632968,10.05611811,76.522,76.492,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771939633172,3.85660321,76.525,76.492,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771939633468,10.05606342,76.524,76.49,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939633671,10.05606342,76.523,76.49,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939633972,3.85660321,76.537,76.496,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939634172,10.05651908,76.536,76.496,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939634372,10.05651908,76.535,76.496,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939634572,3.85660321,76.533,76.496,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939634874,10.05651908,76.532,76.496,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939635172,10.05651908,76.531,76.496,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939635474,10.05651908,76.53,76.496,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939635676,10.05651908,76.529,76.496,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939635874,10.05651908,76.528,76.496,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939636071,3.85660321,76.532,76.497,15.82500897]
["bitfinex-derivatives","SOLF0:USTF0",1771939636270,3.85660321,76.53,76.497,15.82500897]
["bitfinex-derivatives","SOLF0:USTF0",1771939636471,10.05755415,76.529,76.497,15.82500897]
["bitfinex-derivatives","SOLF0:USTF0",1771939636774,10.05755415,76.528,76.497,15.82500897]
["bitfinex-derivatives","SOLF0:USTF0",1771939636975,10.05755415,76.527,76.497,15.82500897]
["bitfinex-derivatives","SOLF0:USTF0",1771939637175,3.85660321,76.53,76.497,15.82500897]
["bitfinex-derivatives","SOLF0:USTF0",1771939637477,10.05795226,76.529,76.497,15.82500897]
["bitfinex-derivatives","SOLF0:USTF0",1771939637675,10.05795226,76.528,76.497,15.82500897]
["bitfinex-derivatives","SOLF0:USTF0",1771939637877,3.85660321,76.53,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939638072,10.05914426,76.529,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939638272,10.05914426,76.528,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939638476,10.05914426,76.527,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939638673,3.85660321,76.53,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939638873,10.0605491,76.529,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939639172,10.0605491,76.528,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939639372,10.0605491,76.527,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939639570,3.85660321,76.53,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939639768,10.06041182,76.529,76.498,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939639966,10.06041182,76.528,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939640169,13.91701503,76.527,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939640372,10.06041182,76.526,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939640571,10.06041182,76.525,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939640877,10.06041182,76.524,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939641077,10.06041182,76.523,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939641377,3.85660321,76.521,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939641572,10.06041182,76.52,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939641772,10.06041182,76.519,76.49,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771939641968,10.06041182,76.518,76.49,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771939642169,10.06041182,76.517,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939642373,10.06041182,76.516,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939642677,3.85660321,76.521,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939642874,10.0635439,76.52,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939643070,10.0635439,76.519,76.479,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939643274,3.85660321,76.521,76.47,4.20307684]
["bitfinex-derivatives","SOLF0:USTF0",1771939643275,10.0635439,76.518,76.484,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939643481,10.0635439,76.517,76.484,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939643778,10.0635439,76.516,76.484,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939643978,3.85660321,76.521,76.484,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939644182,10.06206779,76.52,76.484,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939644371,10.06206779,76.519,76.494,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771939644569,10.06206779,76.518,76.484,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939644779,3.90133502,76.516,76.484,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939646279,3.77063692,76.529,76.484,4.05760897]
["bitfinex-derivatives","SOLF0:USTF0",1771939646478,3.77063692,76.526,76.491,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771939646677,10.05738615,76.525,76.491,15.67038489]
["bitfinex-derivatives","SOLF0:USTF0",1771939646878,3.77063692,76.526,76.491,15.67038489]
["bitfinex-derivatives","SOLF0:USTF0",1771939647780,3.77063692,76.524,76.491,15.67038489]
["bitfinex-derivatives","SOLF0:USTF0",1771939650281,10.05496355,76.523,76.491,15.67038489]
["bitfinex-derivatives","SOLF0:USTF0",1771939650485,3.77063692,76.524,76.48,4.20368255]
["bitfinex-derivatives","SOLF0:USTF0",1771939650486,3.77063692,76.522,76.485,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771939650686,3.77063692,76.52,76.485,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771939650887,3.77063692,76.518,76.47,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939651086,3.77063692,76.516,76.47,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939651287,3.77063692,76.509,76.47,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939651688,3.77063692,76.509,76.478,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771939652088,3.77063692,76.518,76.479,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939652390,3.77063692,76.514,76.479,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939653684,11.7652,76.512,76.479,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939653883,15.53583692,76.512,76.479,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939654086,3.77063692,76.511,76.479,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939655789,3.77063692,76.509,76.479,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939656090,13.81984045,76.508,76.479,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939656389,3.77063692,76.508,76.479,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939656790,3.77063692,76.505,76.467,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771939656995,3.77063692,76.505,76.468,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939657593,3.77063692,76.503,76.468,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939657791,10.04314627,76.502,76.468,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939657991,10.04314627,76.501,76.468,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939658188,3.77063692,76.503,76.468,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939658387,10.03994551,76.502,76.468,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939658587,10.03994551,76.501,76.468,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939658793,3.77063692,76.503,76.468,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939659102,10.03994551,76.502,76.468,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939659295,10.03994551,76.502,76.46,4.20368255]
["bitfinex-derivatives","SOLF0:USTF0",1771939659296,3.77063692,76.509,76.47,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939659494,13.80758488,76.508,76.47,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939659691,13.80758488,76.507,76.47,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939659893,10.03694796,76.506,76.47,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939660089,11.7661,76.506,76.472,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939661893,3.77063692,76.507,76.472,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939664597,15.53663692,76.507,76.472,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939664794,15.53663692,76.507,76.475,3.90218489]
["bitfinex-derivatives","SOLF0:USTF0",1771939667797,3.77063692,76.506,76.438,23.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771939668000,4.20368255,76.49,76.444,7.57644602]
["bitfinex-derivatives","SOLF0:USTF0",1771939668798,11.7689,76.488,76.447,7.56836879]
["bitfinex-derivatives","SOLF0:USTF0",1771939669704,11.7689,76.488,76.449,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771939670401,4.20368255,76.49,76.454,11.774]
["bitfinex-derivatives","SOLF0:USTF0",1771939670708,4.20368255,76.5,76.454,19.31018988]
["bitfinex-derivatives","SOLF0:USTF0",1771939671207,10.0253044,76.499,76.454,19.31018988]
["bitfinex-derivatives","SOLF0:USTF0",1771939671399,4.20368255,76.5,76.454,19.31018988]
["bitfinex-derivatives","SOLF0:USTF0",1771939671804,11.7688,76.489,76.454,19.31018988]
["bitfinex-derivatives","SOLF0:USTF0",1771939672202,11.7696,76.484,76.448,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771939674300,11.7696,76.484,76.448,19.27912054]
["bitfinex-derivatives","SOLF0:USTF0",1771939676311,11.7696,76.484,76.452,7.5079249]
["bitfinex-derivatives","SOLF0:USTF0",1771939677416,11.7686,76.49,76.453,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771939678113,4.20368255,76.49,76.442,7.5079249]
["bitfinex-derivatives","SOLF0:USTF0",1771939678314,4.20368255,76.5,76.442,7.5079249]
["bitfinex-derivatives","SOLF0:USTF0",1771939678511,10.02898817,76.499,76.442,7.5079249]
["bitfinex-derivatives","SOLF0:USTF0",1771939678809,4.20368255,76.5,76.442,7.5079249]
["bitfinex-derivatives","SOLF0:USTF0",1771939679417,12.18768605,76.517,76.418,23.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771939679418,11.7678,76.495,76.46,7.51851647]
["bitfinex-derivatives","SOLF0:USTF0",1771939680819,11.7678,76.495,76.461,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771939681221,11.7686,76.49,76.46,7.51851647]
["bitfinex-derivatives","SOLF0:USTF0",1771939681611,11.7696,76.484,76.451,7.51667885]
["bitfinex-derivatives","SOLF0:USTF0",1771939683822,11.7686,76.49,76.453,7.58258091]
["bitfinex-derivatives","SOLF0:USTF0",1771939684025,10.02774845,76.499,76.453,7.58258091]
["bitfinex-derivatives","SOLF0:USTF0",1771939684226,4.20368255,76.5,76.453,7.58258091]
["bitfinex-derivatives","SOLF0:USTF0",1771939684527,11.7693,76.485,76.453,7.58258091]
["bitfinex-derivatives","SOLF0:USTF0",1771939684730,4.20368255,76.51,76.453,7.58258091]
["bitfinex-derivatives","SOLF0:USTF0",1771939684921,10.02927379,76.509,76.453,7.58258091]
["bitfinex-derivatives","SOLF0:USTF0",1771939685123,4.20368255,76.5,76.453,7.58258091]
["bitfinex-derivatives","SOLF0:USTF0",1771939685424,10.02927379,76.499,76.453,7.58258091]
["bitfinex-derivatives","SOLF0:USTF0",1771939685623,4.20368255,76.51,76.453,7.58258091]
["bitfinex-derivatives","SOLF0:USTF0",1771939685824,11.7679,76.495,76.459,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771939686528,11.7679,76.495,76.46,7.56693252]
["bitfinex-derivatives","SOLF0:USTF0",1771939688030,11.7687,76.489,76.46,7.56693252]
["bitfinex-derivatives","SOLF0:USTF0",1771939688627,11.7679,76.495,76.46,7.56693252]
["bitfinex-derivatives","SOLF0:USTF0",1771939690629,11.7679,76.495,76.462,7.40190811]
["bitfinex-derivatives","SOLF0:USTF0",1771939691425,11.7664,76.505,76.47,7.40190811]
["bitfinex-derivatives","SOLF0:USTF0",1771939691821,4.20368255,76.52,76.47,7.40190811]
["bitfinex-derivatives","SOLF0:USTF0",1771939692029,10.03730838,76.519,76.471,7.40190811]
["bitfinex-derivatives","SOLF0:USTF0",1771939692230,10.03730838,76.518,76.471,7.40190811]
["bitfinex-derivatives","SOLF0:USTF0",1771939692525,514.82199116,76.539,76.486,7.41847617]
["bitfinex-derivatives","SOLF0:USTF0",1771939692722,10.04195417,76.538,76.486,7.41847617]
["bitfinex-derivatives","SOLF0:USTF0",1771939692924,10.04195417,76.537,76.486,7.41847617]
["bitfinex-derivatives","SOLF0:USTF0",1771939693126,10.04195417,76.536,76.486,7.41847617]
["bitfinex-derivatives","SOLF0:USTF0",1771939693322,11.7637,76.522,76.489,7.41847617]
["bitfinex-derivatives","SOLF0:USTF0",1771939696526,4.20368255,76.52,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939696732,10.04992363,76.519,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939696931,4.20368255,76.52,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939697131,10.0486338,76.519,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939697332,11.765,76.513,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939699234,11.766,76.507,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939699436,4.20368255,76.52,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939699639,10.04946667,76.519,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939699838,10.04946667,76.518,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939700040,10.04946667,76.517,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939700236,10.04946667,76.516,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939700437,10.04946667,76.515,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939700737,11.7651,76.513,76.477,7.43518263]
["bitfinex-derivatives","SOLF0:USTF0",1771939701237,11.7651,76.513,76.478,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771939701440,4.20368255,76.52,76.479,7.43132911]
["bitfinex-derivatives","SOLF0:USTF0",1771939701441,15.96768255,76.52,76.479,7.43132911]
["bitfinex-derivatives","SOLF0:USTF0",1771939701743,10.05114357,76.519,76.479,7.43132911]
["bitfinex-derivatives","SOLF0:USTF0",1771939701943,10.05114357,76.518,76.479,7.43132911]
["bitfinex-derivatives","SOLF0:USTF0",1771939702142,4.20368255,76.52,76.479,7.43132911]
["bitfinex-derivatives","SOLF0:USTF0",1771939702345,11.7656,76.509,76.479,7.43132911]
["bitfinex-derivatives","SOLF0:USTF0",1771939702643,4.20368255,76.52,76.479,7.43132911]
["bitfinex-derivatives","SOLF0:USTF0",1771939702832,4.20368255,76.51,76.479,7.43132911]
["bitfinex-derivatives","SOLF0:USTF0",1771939703036,4.20368255,76.5,76.451,7.43559588]
["bitfinex-derivatives","SOLF0:USTF0",1771939703545,11.7685,76.491,76.458,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771939704944,39.23,76.537,76.451,7.43559588]
["bitfinex-derivatives","SOLF0:USTF0",1771939704945,11.7692,76.486,76.451,7.43559588]
["bitfinex-derivatives","SOLF0:USTF0",1771939707548,11.7692,76.486,76.452,7.61312353]
["bitfinex-derivatives","SOLF0:USTF0",1771939710651,11.7692,76.486,76.453,7.61541112]
["bitfinex-derivatives","SOLF0:USTF0",1771939711446,11.7683,76.492,76.453,7.61541112]
["bitfinex-derivatives","SOLF0:USTF0",1771939711644,4.20869461,76.5,76.453,7.61541112]
["bitfinex-derivatives","SOLF0:USTF0",1771939711844,10.04609461,76.499,76.453,7.61541112]
["bitfinex-derivatives","SOLF0:USTF0",1771939712048,4.20869461,76.49,76.453,7.61541112]
["bitfinex-derivatives","SOLF0:USTF0",1771939712649,39.23,76.522,76.453,7.61541112]
["bitfinex-derivatives","SOLF0:USTF0",1771939712650,4.20869461,76.5,76.453,7.61541112]
["bitfinex-derivatives","SOLF0:USTF0",1771939712852,11.7697,76.483,76.453,7.61541112]
["bitfinex-derivatives","SOLF0:USTF0",1771939713047,4.20869461,76.47,76.421,7.61360918]
["bitfinex-derivatives","SOLF0:USTF0",1771939713450,4.20869461,76.46,76.421,7.61360918]
["bitfinex-derivatives","SOLF0:USTF0",1771939713651,0.60709653,76.449,76.38,194.9934178]
["bitfinex-derivatives","SOLF0:USTF0",1771939713846,0.60709653,76.449,76.4,4.20869461]
["bitfinex-derivatives","SOLF0:USTF0",1771939714448,0.60709653,76.449,76.408,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771939714754,0.60709653,76.449,76.4,4.20869461]
["bitfinex-derivatives","SOLF0:USTF0",1771939715152,0.60709653,76.449,76.414,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771939715358,11.7738,76.457,76.41,4.20869461]
["bitfinex-derivatives","SOLF0:USTF0",1771939715560,11.7738,76.457,76.411,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939715751,12.18768605,76.489,76.38,194.9934178]
["bitfinex-derivatives","SOLF0:USTF0",1771939715752,10.02907521,76.469,76.421,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939715949,11.7719,76.469,76.43,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939716255,0.60732969,76.471,76.43,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939716849,0.54434672,76.469,76.43,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939717455,0.54434672,76.469,76.411,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939717951,0.54434672,76.459,76.411,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939718352,4.20869461,76.46,76.411,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939718556,4.20869461,76.45,76.411,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939718757,4.20869461,76.46,76.411,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939719258,0.49204653,76.449,76.411,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939719657,11.7754,76.446,76.411,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939720256,0.49928124,76.469,76.411,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939720458,0.49928124,76.469,76.419,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939720459,11.7741,76.454,76.419,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939722158,4.70797585,76.46,76.419,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939722354,0.49928124,76.46,76.421,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939723451,11.7745,76.452,76.421,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939723961,0.49928124,76.46,76.421,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939724156,12.27258124,76.46,76.421,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939724559,0.51112745,76.459,76.421,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939724960,11.7735,76.458,76.421,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939725960,4.20869461,76.47,76.421,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939725961,11.774,76.455,76.421,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939726256,0.51712663,76.455,76.421,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939726459,0.51712663,76.449,76.402,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1771939726665,4.20869461,76.41,76.376,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939727163,0.51712663,76.419,76.376,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939727665,11.781,76.41,76.376,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939729062,0.60922706,76.406,76.363,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939729257,0.60922706,76.419,76.363,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939730365,0.60922706,76.419,76.373,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939730565,0.59525844,76.45,76.381,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939730869,0.59525844,76.439,76.381,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939731675,11.7785,76.426,76.384,4.02777]
["bitfinex-derivatives","SOLF0:USTF0",1771939735061,11.7773,76.434,76.386,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939735672,0.59952616,76.433,76.386,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939736374,0.60536911,76.46,76.411,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939736975,0.60536911,76.446,76.411,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939737173,0.60536911,76.446,76.391,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939737568,11.7776,76.432,76.391,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939738370,11.7776,76.432,76.393,15.8844696]
["bitfinex-derivatives","SOLF0:USTF0",1771939739778,11.7776,76.432,76.394,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939740372,0.63452667,76.427,76.394,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939740771,0.63452667,76.427,76.38,4.20869461]
["bitfinex-derivatives","SOLF0:USTF0",1771939741071,0.63452667,76.427,76.381,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939741774,0.63452667,76.416,76.381,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939742471,11.7786,76.425,76.385,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939742873,0.63666906,76.428,76.385,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939743173,11.7784,76.426,76.392,15.8845696]
["bitfinex-derivatives","SOLF0:USTF0",1771939743572,11.7784,76.426,76.392,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939743766,0.63666906,76.428,76.395,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939743969,11.7773,76.433,76.395,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939744574,0.63783298,76.419,76.366,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939744877,0.63783298,76.419,76.371,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939745673,0.63783298,76.419,76.381,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771939747269,0.63783298,76.419,76.386,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771939747467,0.63783298,76.419,76.371,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939747877,0.63783298,76.419,76.385,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771939749870,11.7783,76.427,76.389,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939750473,12.47353193,76.427,76.389,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939750684,11.7788,76.424,76.389,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939750877,0.69523193,76.437,76.396,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939751081,0.69523193,76.448,76.396,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939751682,11.7772,76.434,76.398,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939755987,11.7772,76.434,76.4,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939756984,11.7757,76.444,76.406,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939757889,12.44920447,76.444,76.406,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939758889,11.7766,76.438,76.406,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939760788,0.8331326,76.432,76.394,15.8842696]
["bitfinex-derivatives","SOLF0:USTF0",1771939760991,0.8331326,76.429,76.371,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939761193,0.8331326,76.419,76.371,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939761492,11.7812,76.408,76.372,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771939761888,11.7812,76.408,76.373,4.1010696]
["bitfinex-derivatives","SOLF0:USTF0",1771939764286,11.7812,76.408,76.375,4.10313678]
["bitfinex-derivatives","SOLF0:USTF0",1771939766484,11.7803,76.414,76.377,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939767091,0.8331326,76.419,76.377,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939767387,4.20869461,76.43,76.377,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939767581,10.90878331,76.429,76.377,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939767789,0.88504896,76.428,76.377,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939768692,0.83701768,76.423,76.384,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939769786,11.7792,76.422,76.384,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939769992,11.7792,76.422,76.385,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771939770287,12.61621768,76.422,76.385,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771939771692,12.61621768,76.422,76.386,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939771693,11.7792,76.422,76.386,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939774792,0.83209994,76.431,76.396,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939775095,0.91471999,76.429,76.386,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939775291,0.91471999,76.427,76.386,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939775491,11.7792,76.421,76.387,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771939775689,0.91471999,76.448,76.391,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939775995,0.91471999,76.446,76.391,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939776199,0.91471999,76.444,76.391,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939776495,4.21598571,76.45,76.4,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939776496,11.7766,76.438,76.4,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939777694,11.7766,76.438,76.402,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939778795,11.7766,76.438,76.403,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771939779396,0.91750643,76.443,76.403,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771939779592,0.91062305,76.441,76.403,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771939781402,0.91062305,76.441,76.403,15.57870971]
["bitfinex-derivatives","SOLF0:USTF0",1771939781599,0.91062305,76.441,76.409,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771939784008,0.91062305,76.441,76.404,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939785103,0.93427372,76.439,76.394,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939785302,39.68735141,76.469,76.381,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939785303,4.21598571,76.43,76.381,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939785508,0.93427372,76.429,76.381,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939785707,0.93427372,76.421,76.381,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939786600,11.7795,76.419,76.384,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939787108,0.93427372,76.421,76.387,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939788001,0.93427372,76.421,76.333,32.45375841]
["bitfinex-derivatives","SOLF0:USTF0",1771939788002,0.93153347,76.444,76.4,4.21598571]
["bitfinex-derivatives","SOLF0:USTF0",1771939788207,0.93153347,76.459,76.401,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939788408,0.97721461,76.457,76.401,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939788711,0.97721461,76.455,76.401,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939788905,0.97721461,76.453,76.401,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939789208,11.7757,76.444,76.41,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939789809,11.7765,76.439,76.41,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939793312,11.7754,76.446,76.41,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939793913,12.75369102,76.446,76.41,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939794113,0.97829102,76.441,76.4,19.79509542]
["bitfinex-derivatives","SOLF0:USTF0",1771939794315,0.97829102,76.441,76.4,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939795510,4.21598571,76.45,76.4,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939795511,0.95260263,76.435,76.4,3.79680971]
["bitfinex-derivatives","SOLF0:USTF0",1771939796912,0.95260263,76.435,76.401,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771939798613,0.95260263,76.435,76.401,15.86296302]
["bitfinex-derivatives","SOLF0:USTF0",1771939800711,11.7772,76.434,76.401,15.86296302]
["bitfinex-derivatives","SOLF0:USTF0",1771939800917,0.97747567,76.433,76.401,15.86296302]
["bitfinex-derivatives","SOLF0:USTF0",1771939801518,0.97747567,76.43,76.395,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771939801715,0.97747567,76.43,76.396,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939802419,11.7768,76.437,76.398,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939803418,0.93468242,76.44,76.398,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939803621,10.02734993,76.439,76.398,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939803820,10.02734993,76.438,76.398,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939804020,11.7757,76.444,76.408,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939804222,0.93468242,76.464,76.411,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939804423,0.93089866,76.462,76.411,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939804621,10.0283994,76.461,76.411,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939804821,10.0283994,76.46,76.411,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939805018,11.7726,76.464,76.429,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939806415,11.7726,76.464,76.429,15.85876302]
["bitfinex-derivatives","SOLF0:USTF0",1771939806615,0.93089866,76.473,76.43,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939807631,0.86610984,76.469,76.43,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939807821,0.86610984,76.467,76.43,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939808020,4.21598571,76.47,76.43,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939808021,0.86610984,76.465,76.43,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939808321,0.86610984,76.465,76.431,15.85836302]
["bitfinex-derivatives","SOLF0:USTF0",1771939808725,0.88310364,76.478,76.44,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939810135,12.65350364,76.478,76.44,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939810537,0.88310364,76.478,76.443,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939810832,23.5316,76.509,76.443,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939810833,0.89386028,76.499,76.443,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939811036,0.89386028,76.489,76.443,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939811730,0.89386028,76.489,76.451,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771939812126,0.89386028,76.489,76.443,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939813229,0.90567635,76.487,76.445,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939814137,0.90567635,76.51,76.451,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939814328,4.21598571,76.49,76.447,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939814636,0.90567635,76.499,76.456,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939815035,11.7675,76.497,76.456,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939816930,0.79296236,76.511,76.465,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939817136,4.21598571,76.52,76.471,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939817534,0.79296236,76.519,76.471,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939818736,0.84106233,76.518,76.474,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771939819333,4.21598571,76.52,76.471,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939819334,0.84106233,76.509,76.471,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939821435,0.84106233,76.509,76.451,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939821637,0.81593354,76.499,76.451,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939822038,12.58313354,76.499,76.455,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939824237,11.7683,76.492,76.455,4.08086302]
["bitfinex-derivatives","SOLF0:USTF0",1771939824840,11.7683,76.492,76.458,3.85661357]
["bitfinex-derivatives","SOLF0:USTF0",1771939825643,4.21598571,76.52,76.471,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939826143,0.73784175,76.519,76.471,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939826540,0.74188415,76.531,76.474,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939826744,0.74188415,76.531,76.481,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939827142,11.7628,76.528,76.484,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939827544,0.74188415,76.531,76.484,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939827747,11.7616,76.536,76.493,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939828042,0.74188415,76.549,76.493,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939828247,0.74188415,76.549,76.501,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939828542,0.74188415,76.549,76.504,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939829240,0.72394455,76.547,76.457,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939829446,0.72394455,76.539,76.481,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939829645,0.72394455,76.539,76.496,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771939830343,0.72394455,76.539,76.496,15.72376817]
["bitfinex-derivatives","SOLF0:USTF0",1771939830749,12.51621621,76.538,76.496,15.72376817]
["bitfinex-derivatives","SOLF0:USTF0",1771939831453,12.51621621,76.538,76.497,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939831650,0.75491621,76.538,76.499,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939831849,11.7601,76.546,76.499,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939832351,11.7601,76.546,76.501,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939834152,11.7601,76.546,76.503,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939835751,11.7601,76.546,76.505,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939836450,12.38389783,76.546,76.505,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939840152,12.38389783,76.546,76.507,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939841453,282.8507,76.559,76.471,23.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771939841454,11.7591,76.552,76.51,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939842054,11.7599,76.547,76.513,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771939842756,11.7599,76.547,76.513,15.72116817]
["bitfinex-derivatives","SOLF0:USTF0",1771939843457,11.7599,76.547,76.514,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939844557,11.7606,76.542,76.514,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939844760,0.61311727,76.549,76.503,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939845160,11.7612,76.538,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771939845758,11.7603,76.544,76.507,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771939847857,0.59573172,76.538,76.494,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939848063,0.59573172,76.529,76.494,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939848358,0.59573172,76.529,76.471,23.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771939848359,11.7644,76.517,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771939848560,4.71595599,76.51,76.471,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939848754,12.08621404,76.551,76.434,351.54632761]
["bitfinex-derivatives","SOLF0:USTF0",1771939848755,0.51243,76.499,76.451,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939849766,0.51243,76.499,76.457,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771939849767,4.20352599,76.49,76.457,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771939850063,4.20352599,76.49,76.451,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939850965,12.19632165,76.489,76.451,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939851362,4.63114764,76.48,76.438,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939851563,0.42762165,76.479,76.438,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939851765,4.20352599,76.47,76.438,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939852868,11.7706,76.477,76.385,23.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771939852869,4.20352599,76.46,76.42,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939853067,0.45699666,76.469,76.42,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939854167,4.20352599,76.46,76.42,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939855469,11.7722,76.467,76.42,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939856465,0.45699666,76.469,76.42,3.95616817]
["bitfinex-derivatives","SOLF0:USTF0",1771939856765,0.45699666,76.469,76.422,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939857169,11.7719,76.468,76.422,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939857966,11.7719,76.468,76.424,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939859766,11.7719,76.468,76.426,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939860668,11.7719,76.468,76.428,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939861272,12.30251767,76.468,76.428,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939861467,11.7724,76.465,76.428,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939861665,0.53061767,76.465,76.428,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939863572,0.53061767,76.465,76.429,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771939863873,0.53061767,76.465,76.429,15.83946996]
["bitfinex-derivatives","SOLF0:USTF0",1771939865670,0.53061767,76.465,76.43,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939865867,11.7713,76.472,76.43,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939865868,0.49665475,76.484,76.431,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939866778,0.49665475,76.484,76.449,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939867074,4.20352599,76.49,76.449,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939867667,4.20352599,76.49,76.452,15.83596996]
["bitfinex-derivatives","SOLF0:USTF0",1771939867870,11.7689,76.488,76.452,15.83596996]
["bitfinex-derivatives","SOLF0:USTF0",1771939869269,11.7692,76.486,76.452,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939869771,12.24837816,76.486,76.452,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939869972,0.47917816,76.479,76.434,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939870176,4.20352599,76.47,76.434,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939870375,0.47917816,76.479,76.434,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939871678,0.50177188,76.475,76.435,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1771939872677,11.7712,76.473,76.435,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1771939873074,12.26370746,76.473,76.435,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1771939873679,0.49250746,76.472,76.435,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1771939873980,23.5323,76.506,76.405,23.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771939873981,0.49250746,76.467,76.428,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771939875282,0.49250746,76.467,76.435,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939875478,0.4925586,76.477,76.435,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939875984,0.4925586,76.477,76.441,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939876480,4.20352599,76.47,76.421,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939876883,4.20352599,76.47,76.434,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771939877985,0.49244814,76.469,76.431,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939878378,4.20352599,76.47,76.431,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939878575,4.20352599,76.48,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939879482,12.21481277,76.479,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939887085,11.771,76.474,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939888086,0.44461277,76.479,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939889677,11.7706,76.477,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939890284,11.7706,76.477,76.444,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771939891586,11.7706,76.477,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939892276,10.03592648,76.476,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939892483,10.03592648,76.475,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939892776,10.03592648,76.474,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939892981,11.7706,76.477,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939893184,10.03592648,76.476,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939893383,10.03592648,76.475,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939893584,10.03592648,76.474,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939893788,10.03592648,76.473,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939893989,10.03592648,76.472,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939894188,10.03592648,76.471,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939894379,10.03592648,76.47,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939894585,10.03592648,76.469,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939894786,0.44461277,76.479,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939894987,10.0535529,76.478,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939895188,10.0535529,76.477,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939895388,10.0535529,76.476,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939895586,10.0535529,76.475,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939895789,10.0535529,76.474,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939895984,10.0535529,76.473,76.443,4.06156996]
["bitfinex-derivatives","SOLF0:USTF0",1771939896192,10.0535529,76.472,76.45,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771939896384,0.33324421,76.489,76.451,3.94557462]
["bitfinex-derivatives","SOLF0:USTF0",1771939897583,11.7689,76.488,76.451,3.94557462]
["bitfinex-derivatives","SOLF0:USTF0",1771939898492,11.7696,76.483,76.451,3.94557462]
["bitfinex-derivatives","SOLF0:USTF0",1771939898792,12.08621404,76.499,76.456,3.937328]
["bitfinex-derivatives","SOLF0:USTF0",1771939898986,12.08621404,76.507,76.456,3.937328]
["bitfinex-derivatives","SOLF0:USTF0",1771939899188,16.64609362,76.51,76.456,3.937328]
["bitfinex-derivatives","SOLF0:USTF0",1771939899387,0.34973745,76.509,76.456,3.937328]
["bitfinex-derivatives","SOLF0:USTF0",1771939899790,11.7666,76.503,76.467,3.937328]
["bitfinex-derivatives","SOLF0:USTF0",1771939905196,4.21014213,76.51,76.467,3.937328]
["bitfinex-derivatives","SOLF0:USTF0",1771939905701,4.10807609,76.53,76.486,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939906703,11.7634,76.524,76.488,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939907203,15.87147609,76.524,76.488,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939907402,4.10807609,76.513,76.466,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939907602,4.10807609,76.509,76.454,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939908303,4.10807609,76.509,76.461,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939909298,11.7662,76.506,76.468,15.51818662]
["bitfinex-derivatives","SOLF0:USTF0",1771939909903,4.10807609,76.509,76.474,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939910103,4.10807609,76.52,76.474,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939910707,4.10807609,76.513,76.474,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939911103,15.87357609,76.51,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771939911905,15.87357609,76.51,76.46,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939911906,4.10807609,76.504,76.46,3.74628662]
["bitfinex-derivatives","SOLF0:USTF0",1771939913709,4.10807609,76.504,76.467,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771939915805,3.711938,76.499,76.457,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771939916006,3.711938,76.489,76.457,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771939921105,3.711938,76.489,76.399,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1771939921106,3.711938,76.479,76.431,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939921910,3.711938,76.467,76.427,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771939922511,3.711938,76.459,76.42,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939923807,3.711938,76.457,76.42,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939925313,11.774,76.455,76.42,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939926211,11.7745,76.452,76.42,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939927113,3.711938,76.443,76.406,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939928714,4.21014213,76.44,76.406,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939928916,3.711938,76.441,76.406,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939930117,3.711938,76.441,76.407,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771939930420,3.711938,76.441,76.407,15.50965721]
["bitfinex-derivatives","SOLF0:USTF0",1771939932216,3.711938,76.434,76.396,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1771939933522,3.711938,76.434,76.396,15.51145721]
["bitfinex-derivatives","SOLF0:USTF0",1771939933727,4.21014213,76.44,76.4,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939933922,3.711938,76.445,76.4,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939934821,11.7764,76.44,76.4,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939935016,4.21014213,76.45,76.408,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939935221,11.7752,76.448,76.408,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939935528,3.711938,76.458,76.42,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771939935731,3.711938,76.458,76.42,15.50775721]
["bitfinex-derivatives","SOLF0:USTF0",1771939936824,3.711938,76.456,76.42,15.50775721]
["bitfinex-derivatives","SOLF0:USTF0",1771939938629,15.486738,76.45,76.401,3.72845721]
["bitfinex-derivatives","SOLF0:USTF0",1771939939224,3.711938,76.45,76.413,15.50885721]
["bitfinex-derivatives","SOLF0:USTF0",1771939942733,3.711938,76.45,76.418,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771939945129,3.711938,76.45,76.418,15.66178701]
["bitfinex-derivatives","SOLF0:USTF0",1771939945628,3.711938,76.45,76.418,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939945928,3.93082039,76.449,76.418,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939946430,3.93082039,76.441,76.405,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939949124,3.93082039,76.434,76.395,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939950631,3.93082039,76.449,76.401,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939951730,11.7756,76.444,76.408,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939952728,11.7756,76.444,76.409,15.66318701]
["bitfinex-derivatives","SOLF0:USTF0",1771939954932,11.7756,76.444,76.41,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939955736,3.93082039,76.449,76.412,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939956533,15.70592039,76.448,76.412,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939958331,3.93082039,76.447,76.412,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939959738,11.7763,76.44,76.412,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939960233,3.93082039,76.439,76.407,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771939961639,3.93082039,76.431,76.396,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771939962033,4.2127835,76.43,76.391,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939962337,3.93082039,76.429,76.391,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939962840,11.7787,76.424,76.392,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771939963141,15.70952039,76.424,76.392,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771939963641,11.7791,76.422,76.391,3.88218701]
["bitfinex-derivatives","SOLF0:USTF0",1771939963841,183.2441,76.417,76.269,23.605]
["bitfinex-derivatives","SOLF0:USTF0",1771939964033,183.2889,76.398,76.228,183.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771939964235,4.2127835,76.35,76.281,18.74634116]
["bitfinex-derivatives","SOLF0:USTF0",1771939964438,39.29,76.378,76.281,18.74634116]
["bitfinex-derivatives","SOLF0:USTF0",1771939964735,11.792,76.338,76.291,18.75291142]
["bitfinex-derivatives","SOLF0:USTF0",1771939965738,11.792,76.338,76.291,16.47291142]
["bitfinex-derivatives","SOLF0:USTF0",1771939966342,11.7941,76.325,76.291,16.47291142]
["bitfinex-derivatives","SOLF0:USTF0",1771939967238,11.7941,76.325,76.291,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771939967633,11.7922,76.337,76.291,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771939967836,183.2892,76.398,76.3,4.2127835]
["bitfinex-derivatives","SOLF0:USTF0",1771939967837,9.93253833,76.374,76.3,4.2127835]
["bitfinex-derivatives","SOLF0:USTF0",1771939968039,4.2127835,76.36,76.3,4.2127835]
["bitfinex-derivatives","SOLF0:USTF0",1771939968234,11.7908,76.346,76.3,4.2127835]
["bitfinex-derivatives","SOLF0:USTF0",1771939969036,11.7889,76.358,76.31,4.2127835]
["bitfinex-derivatives","SOLF0:USTF0",1771939969233,11.7889,76.358,76.301,8.91046687]
["bitfinex-derivatives","SOLF0:USTF0",1771939970042,4.2127835,76.35,76.301,8.91046687]
["bitfinex-derivatives","SOLF0:USTF0",1771939971042,11.7889,76.358,76.301,8.91046687]
["bitfinex-derivatives","SOLF0:USTF0",1771939971354,183.3883,76.356,76.25,13.2271201]
["bitfinex-derivatives","SOLF0:USTF0",1771939971547,4.2127835,76.33,76.271,9.0143366]
["bitfinex-derivatives","SOLF0:USTF0",1771939972144,4.2127835,76.32,76.271,9.0143366]
["bitfinex-derivatives","SOLF0:USTF0",1771939973246,4.2127835,76.31,76.25,4.2127835]
["bitfinex-derivatives","SOLF0:USTF0",1771939973456,4.2127835,76.31,76.251,9.04952104]
["bitfinex-derivatives","SOLF0:USTF0",1771939974855,4.2127835,76.3,76.251,9.04952104]
["bitfinex-derivatives","SOLF0:USTF0",1771939975161,4.2127835,76.31,76.261,8.98868246]
["bitfinex-derivatives","SOLF0:USTF0",1771939975453,11.7956,76.315,76.261,8.98868246]
["bitfinex-derivatives","SOLF0:USTF0",1771939976346,183.4953,76.312,76.171,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1771939976543,183.6075,76.265,76.107,183.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771939976749,15.86944571,76.304,76.086,184.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771939976750,11.8072,76.24,76.108,17.66002122]
["bitfinex-derivatives","SOLF0:USTF0",1771939976952,10.57115594,76.18,76.129,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771939977248,183.881,76.152,76.017,17.56976937]
["bitfinex-derivatives","SOLF0:USTF0",1771939977553,183.8956,76.146,76.017,17.56976937]
["bitfinex-derivatives","SOLF0:USTF0",1771939977852,10.57115594,76.09,76.017,17.56976937]
["bitfinex-derivatives","SOLF0:USTF0",1771939978050,183.9188,76.136,75.946,184.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771939978051,183.9609,76.119,75.946,184.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771939978252,10.57115594,76.06,75.946,184.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771939978455,10.57115594,76.06,75.913,184.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771939978650,183.9854,76.109,75.95,10.57115594]
["bitfinex-derivatives","SOLF0:USTF0",1771939978849,10.57115594,76.09,75.95,10.57115594]
["bitfinex-derivatives","SOLF0:USTF0",1771939979049,10.57115594,76.06,75.931,25.73576192]
["bitfinex-derivatives","SOLF0:USTF0",1771939979246,10.57115594,76.07,75.941,25.73576192]
["bitfinex-derivatives","SOLF0:USTF0",1771939979449,10.57115594,76.05,75.941,25.73576192]
["bitfinex-derivatives","SOLF0:USTF0",1771939979646,184.0481,76.083,75.961,15.16403114]
["bitfinex-derivatives","SOLF0:USTF0",1771939979846,11.8274,76.11,75.971,15.16403114]
["bitfinex-derivatives","SOLF0:USTF0",1771939980145,10.57115594,76.1,75.991,15.16403114]
["bitfinex-derivatives","SOLF0:USTF0",1771939980351,183.9829,76.11,75.991,15.16403114]
["bitfinex-derivatives","SOLF0:USTF0",1771939980548,10.57115594,76.13,76.02,10.57115594]
["bitfinex-derivatives","SOLF0:USTF0",1771939980755,183.8599,76.161,76.041,16.9023047]
["bitfinex-derivatives","SOLF0:USTF0",1771939980948,183.8662,76.158,76.041,16.9023047]
["bitfinex-derivatives","SOLF0:USTF0",1771939981151,183.8198,76.177,76.021,16.9023047]
["bitfinex-derivatives","SOLF0:USTF0",1771939981351,183.8003,76.185,76.001,184.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771939981352,183.8237,76.176,76.051,16.9023047]
["bitfinex-derivatives","SOLF0:USTF0",1771939981554,183.8429,76.168,76.011,16.90714083]
["bitfinex-derivatives","SOLF0:USTF0",1771939981751,183.8601,76.161,76.011,16.90714083]
["bitfinex-derivatives","SOLF0:USTF0",1771939981952,183.8231,76.176,76.011,16.90714083]
["bitfinex-derivatives","SOLF0:USTF0",1771939982150,183.8417,76.168,76.021,16.90714083]
["bitfinex-derivatives","SOLF0:USTF0",1771939982353,183.8412,76.168,76.021,16.90714083]
["bitfinex-derivatives","SOLF0:USTF0",1771939982559,183.8403,76.169,76.021,16.90714083]
["bitfinex-derivatives","SOLF0:USTF0",1771939982756,387.0599885,76.184,76.028,14.10206598]
["bitfinex-derivatives","SOLF0:USTF0",1771939982948,10.57115594,76.14,76.031,14.10206598]
["bitfinex-derivatives","SOLF0:USTF0",1771939983152,10.57115594,76.13,76.031,14.10206598]
["bitfinex-derivatives","SOLF0:USTF0",1771939983347,387.0599885,76.184,76.031,14.10206598]
["bitfinex-derivatives","SOLF0:USTF0",1771939983549,387.0599885,76.184,76.036,184.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771939983749,10.57115594,76.17,76.051,14.09663319]
["bitfinex-derivatives","SOLF0:USTF0",1771939983953,387.0599885,76.184,76.071,14.09663319]
["bitfinex-derivatives","SOLF0:USTF0",1771939984253,387.0599885,76.184,76.036,184.158]
["bitfinex-derivatives","SOLF0:USTF0",1771939984254,387.0599885,76.184,76.111,14.09663319]
["bitfinex-derivatives","SOLF0:USTF0",1771939984456,10.57115594,76.23,76.111,14.09663319]
["bitfinex-derivatives","SOLF0:USTF0",1771939984648,183.5624,76.284,76.131,13.97843875]
["bitfinex-derivatives","SOLF0:USTF0",1771939984958,183.5349,76.296,76.13,10.57115594]
["bitfinex-derivatives","SOLF0:USTF0",1771939984959,10.57115594,76.24,76.133,13.97843875]
["bitfinex-derivatives","SOLF0:USTF0",1771939985156,10.57115594,76.24,76.137,13.97843875]
["bitfinex-derivatives","SOLF0:USTF0",1771939985458,10.57115594,76.24,76.109,183.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771939985459,10.57115594,76.25,76.151,13.97843875]
["bitfinex-derivatives","SOLF0:USTF0",1771939985661,10.57115594,76.27,76.162,13.97272937]
["bitfinex-derivatives","SOLF0:USTF0",1771939985956,11.7913,76.343,76.181,13.97272937]
["bitfinex-derivatives","SOLF0:USTF0",1771939986259,183.4341,76.337,76.184,13.97272937]
["bitfinex-derivatives","SOLF0:USTF0",1771939986461,10.57115594,76.29,76.184,13.97272937]
["bitfinex-derivatives","SOLF0:USTF0",1771939986852,10.57115594,76.26,76.164,14.23207363]
["bitfinex-derivatives","SOLF0:USTF0",1771939987251,10.57115594,76.27,76.171,14.23207363]
["bitfinex-derivatives","SOLF0:USTF0",1771939987451,10.57115594,76.29,76.191,14.22738975]
["bitfinex-derivatives","SOLF0:USTF0",1771939987861,10.57115594,76.27,76.191,14.22738975]
["bitfinex-derivatives","SOLF0:USTF0",1771939988059,10.57115594,76.25,76.154,14.22738975]
["bitfinex-derivatives","SOLF0:USTF0",1771939988254,10.57115594,76.29,76.175,14.22738975]
["bitfinex-derivatives","SOLF0:USTF0",1771939988459,10.57115594,76.27,76.175,14.22738975]
["bitfinex-derivatives","SOLF0:USTF0",1771939989154,10.57115594,76.3,76.151,14.38765819]
["bitfinex-derivatives","SOLF0:USTF0",1771939989359,10.57115594,76.25,76.151,14.38765819]
["bitfinex-derivatives","SOLF0:USTF0",1771939990160,11.7997,76.289,76.153,14.38363035]
["bitfinex-derivatives","SOLF0:USTF0",1771939990359,10.57115594,76.27,76.161,14.38363035]
["bitfinex-derivatives","SOLF0:USTF0",1771939990559,10.57115594,76.27,76.162,14.33380106]
["bitfinex-derivatives","SOLF0:USTF0",1771939990753,10.57115594,76.27,76.173,14.33380106]
["bitfinex-derivatives","SOLF0:USTF0",1771939990957,10.57115594,76.29,76.181,14.33380106]
["bitfinex-derivatives","SOLF0:USTF0",1771939991256,11.7939,76.326,76.186,14.33380106]
["bitfinex-derivatives","SOLF0:USTF0",1771939991462,183.3493,76.373,76.206,14.32971532]
["bitfinex-derivatives","SOLF0:USTF0",1771939991664,10.57115594,76.32,76.221,14.32971532]
["bitfinex-derivatives","SOLF0:USTF0",1771939991850,10.57115594,76.34,76.242,14.32971532]
["bitfinex-derivatives","SOLF0:USTF0",1771939992053,10.57115594,76.35,76.242,14.32971532]
["bitfinex-derivatives","SOLF0:USTF0",1771939992457,10.57115594,76.35,76.244,14.43583492]
["bitfinex-derivatives","SOLF0:USTF0",1771939994763,10.57115594,76.35,76.245,14.45597088]
["bitfinex-derivatives","SOLF0:USTF0",1771939995357,10.57115594,76.33,76.25,14.45597088]
["bitfinex-derivatives","SOLF0:USTF0",1771939995556,10.57115594,76.35,76.25,14.45597088]
["bitfinex-derivatives","SOLF0:USTF0",1771939995753,349.1794938,76.38,76.271,14.45249194]
["bitfinex-derivatives","SOLF0:USTF0",1771939995957,349.1794938,76.38,76.292,14.45249194]
["bitfinex-derivatives","SOLF0:USTF0",1771939996456,349.1794938,76.38,76.295,14.4768903]
["bitfinex-derivatives","SOLF0:USTF0",1771939996862,10.57115594,76.35,76.244,14.4768903]
["bitfinex-derivatives","SOLF0:USTF0",1771939997056,10.57115594,76.37,76.267,14.4768903]
["bitfinex-derivatives","SOLF0:USTF0",1771939997265,10.57115594,76.35,76.267,14.4768903]
["bitfinex-derivatives","SOLF0:USTF0",1771939997453,10.57115594,76.36,76.267,14.4768903]
["bitfinex-derivatives","SOLF0:USTF0",1771939997658,10.57115594,76.36,76.273,14.47358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939998062,10.57115594,76.34,76.273,14.47358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939998256,10.57115594,76.34,76.231,14.47358109]
["bitfinex-derivatives","SOLF0:USTF0",1771939998462,10.57115594,76.34,76.251,14.48926841]
["bitfinex-derivatives","SOLF0:USTF0",1771939998667,11.7888,76.359,76.271,14.48926841]
["bitfinex-derivatives","SOLF0:USTF0",1771939999260,10.57115594,76.34,76.259,14.48926841]
["bitfinex-derivatives","SOLF0:USTF0",1771939999460,349.1794938,76.38,76.259,14.48926841]
["bitfinex-derivatives","SOLF0:USTF0",1771939999461,10.57115594,76.36,76.259,14.48926841]
["bitfinex-derivatives","SOLF0:USTF0",1771939999960,10.57115594,76.34,76.262,14.48609328]
["bitfinex-derivatives","SOLF0:USTF0",1771940000667,10.57115594,76.35,76.262,14.48609328]
["bitfinex-derivatives","SOLF0:USTF0",1771940001466,2.28045688,76.362,76.262,14.48609328]
["bitfinex-derivatives","SOLF0:USTF0",1771940001659,14.06885688,76.362,76.284,14.57481344]
["bitfinex-derivatives","SOLF0:USTF0",1771940002061,14.06885688,76.362,76.154,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771940002062,10.57115594,76.35,76.261,14.57481344]
["bitfinex-derivatives","SOLF0:USTF0",1771940002464,11.7907,76.347,76.272,14.58103169]
["bitfinex-derivatives","SOLF0:USTF0",1771940002663,10.57115594,76.35,76.272,14.58103169]
["bitfinex-derivatives","SOLF0:USTF0",1771940003067,11.7911,76.344,76.272,14.58103169]
["bitfinex-derivatives","SOLF0:USTF0",1771940003365,2.28045688,76.362,76.272,14.58103169]
["bitfinex-derivatives","SOLF0:USTF0",1771940003562,11.7884,76.361,76.285,14.57827405]
["bitfinex-derivatives","SOLF0:USTF0",1771940003758,2.28045688,76.362,76.285,14.57827405]
["bitfinex-derivatives","SOLF0:USTF0",1771940003963,10.57115594,76.37,76.285,14.57827405]
["bitfinex-derivatives","SOLF0:USTF0",1771940004265,349.1794938,76.38,76.299,14.57827405]
["bitfinex-derivatives","SOLF0:USTF0",1771940004667,349.1794938,76.38,76.316,14.55971546]
["bitfinex-derivatives","SOLF0:USTF0",1771940005563,349.1794938,76.38,76.318,26.34977395]
["bitfinex-derivatives","SOLF0:USTF0",1771940005771,10.57115594,76.39,76.319,14.55477395]
["bitfinex-derivatives","SOLF0:USTF0",1771940005962,10.57115594,76.4,76.319,14.55477395]
["bitfinex-derivatives","SOLF0:USTF0",1771940006165,2.27898585,76.412,76.321,14.55477395]
["bitfinex-derivatives","SOLF0:USTF0",1771940006366,2.27898585,76.412,76.344,14.55477395]
["bitfinex-derivatives","SOLF0:USTF0",1771940006567,11.7793,76.42,76.344,14.55477395]
["bitfinex-derivatives","SOLF0:USTF0",1771940006770,10.57115594,76.44,76.344,14.55477395]
["bitfinex-derivatives","SOLF0:USTF0",1771940006771,2.27859788,76.422,76.344,14.55477395]
["bitfinex-derivatives","SOLF0:USTF0",1771940006966,2.27859788,76.422,76.34,10.57115594]
["bitfinex-derivatives","SOLF0:USTF0",1771940006967,39.29,76.443,76.358,14.55340342]
["bitfinex-derivatives","SOLF0:USTF0",1771940007167,10.57115594,76.47,76.361,14.55340342]
["bitfinex-derivatives","SOLF0:USTF0",1771940007369,10.57115594,76.45,76.361,14.55340342]
["bitfinex-derivatives","SOLF0:USTF0",1771940007678,10.57115594,76.45,76.369,14.55080058]
["bitfinex-derivatives","SOLF0:USTF0",1771940007870,10.57115594,76.47,76.369,14.55080058]
["bitfinex-derivatives","SOLF0:USTF0",1771940008077,2.27741984,76.462,76.371,14.55080058]
["bitfinex-derivatives","SOLF0:USTF0",1771940008270,11.7732,76.46,76.392,14.55080058]
["bitfinex-derivatives","SOLF0:USTF0",1771940008465,2.27741984,76.462,76.392,14.55080058]
["bitfinex-derivatives","SOLF0:USTF0",1771940008672,10.57115594,76.47,76.392,14.55080058]
["bitfinex-derivatives","SOLF0:USTF0",1771940009271,294.27189702,76.483,76.412,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771940009476,17.56976937,76.534,76.41,10.57115594]
["bitfinex-derivatives","SOLF0:USTF0",1771940009776,10.57115594,76.53,76.446,14.5509722]
["bitfinex-derivatives","SOLF0:USTF0",1771940010077,17.56976937,76.534,76.451,14.5509722]
["bitfinex-derivatives","SOLF0:USTF0",1771940010078,2.27559555,76.522,76.451,14.5509722]
["bitfinex-derivatives","SOLF0:USTF0",1771940010278,17.56976937,76.534,76.467,14.5509722]
["bitfinex-derivatives","SOLF0:USTF0",1771940010476,17.56976937,76.534,76.47,10.57115594]
["bitfinex-derivatives","SOLF0:USTF0",1771940010783,39.29,76.579,76.517,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771940010978,2.27425711,76.582,76.518,5.7798508]
["bitfinex-derivatives","SOLF0:USTF0",1771940011177,10.57115594,76.62,76.518,5.7798508]
["bitfinex-derivatives","SOLF0:USTF0",1771940011476,10.57115594,76.62,76.532,5.7798508]
["bitfinex-derivatives","SOLF0:USTF0",1771940011681,2.27281633,76.612,76.532,5.7798508]
["bitfinex-derivatives","SOLF0:USTF0",1771940012190,10.57115594,76.6,76.512,5.77742768]
["bitfinex-derivatives","SOLF0:USTF0",1771940012485,10.57115594,76.59,76.512,5.77742768]
["bitfinex-derivatives","SOLF0:USTF0",1771940012684,2.27281633,76.612,76.512,5.77742768]
["bitfinex-derivatives","SOLF0:USTF0",1771940013075,10.57115594,76.62,76.533,5.79770466]
["bitfinex-derivatives","SOLF0:USTF0",1771940013280,10.49771834,76.61,76.533,5.79770466]
["bitfinex-derivatives","SOLF0:USTF0",1771940013782,10.49771834,76.59,76.501,5.79390543]
["bitfinex-derivatives","SOLF0:USTF0",1771940014176,10.49771834,76.57,76.472,5.79390543]
["bitfinex-derivatives","SOLF0:USTF0",1771940014787,11.7575,76.562,76.475,5.79873577]
["bitfinex-derivatives","SOLF0:USTF0",1771940015182,10.49771834,76.55,76.452,5.79873577]
["bitfinex-derivatives","SOLF0:USTF0",1771940015388,10.49771834,76.53,76.456,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771940015582,10.49771834,76.53,76.452,5.79873577]
["bitfinex-derivatives","SOLF0:USTF0",1771940015880,10.49771834,76.53,76.464,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771940016090,39.29,76.579,76.452,5.79873577]
["bitfinex-derivatives","SOLF0:USTF0",1771940016388,10.49771834,76.53,76.452,5.79873577]
["bitfinex-derivatives","SOLF0:USTF0",1771940016582,10.49771834,76.51,76.432,5.98221732]
["bitfinex-derivatives","SOLF0:USTF0",1771940016789,10.49771834,76.53,76.432,5.98221732]
["bitfinex-derivatives","SOLF0:USTF0",1771940016984,10.49771834,76.51,76.432,5.98221732]
["bitfinex-derivatives","SOLF0:USTF0",1771940017184,10.49771834,76.51,76.434,5.98221732]
["bitfinex-derivatives","SOLF0:USTF0",1771940017684,10.49771834,76.49,76.434,5.98221732]
["bitfinex-derivatives","SOLF0:USTF0",1771940018083,10.49771834,76.49,76.421,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1771940018388,10.49771834,76.49,76.414,5.97928286]
["bitfinex-derivatives","SOLF0:USTF0",1771940018884,10.49771834,76.49,76.401,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771940019082,10.49771834,76.49,76.402,6.02413839]
["bitfinex-derivatives","SOLF0:USTF0",1771940019278,10.49771834,76.47,76.402,6.02413839]
["bitfinex-derivatives","SOLF0:USTF0",1771940019678,10.49771834,76.47,76.37,10.49771834]
["bitfinex-derivatives","SOLF0:USTF0",1771940019679,10.49771834,76.47,76.388,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771940020183,10.49771834,76.47,76.361,6.02144044]
["bitfinex-derivatives","SOLF0:USTF0",1771940020380,10.49771834,76.49,76.399,6.02144044]
["bitfinex-derivatives","SOLF0:USTF0",1771940020985,10.49771834,76.49,76.405,6.03999637]
["bitfinex-derivatives","SOLF0:USTF0",1771940021284,27.63482243,76.52,76.405,6.03999637]
["bitfinex-derivatives","SOLF0:USTF0",1771940021593,27.63482243,76.54,76.416,6.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1771940021788,27.63482243,76.54,76.407,183.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771940021789,27.63482243,76.54,76.426,6.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1771940021988,27.63482243,76.54,76.454,6.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1771940022487,27.63482243,76.54,76.423,6.05359419]
["bitfinex-derivatives","SOLF0:USTF0",1771940022694,27.63482243,76.51,76.361,6.05359419]
["bitfinex-derivatives","SOLF0:USTF0",1771940022886,27.63482243,76.51,76.374,6.05359419]
["bitfinex-derivatives","SOLF0:USTF0",1771940023089,11.766,76.507,76.423,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771940023882,11.766,76.507,76.424,6.05115113]
["bitfinex-derivatives","SOLF0:USTF0",1771940024289,11.7676,76.497,76.378,6.05115113]
["bitfinex-derivatives","SOLF0:USTF0",1771940024485,11.7676,76.497,76.376,183.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771940024486,27.63482243,76.51,76.416,6.03834964]
["bitfinex-derivatives","SOLF0:USTF0",1771940024793,198.75359113,76.531,76.416,6.03834964]
["bitfinex-derivatives","SOLF0:USTF0",1771940024994,198.75359113,76.531,76.459,6.03834964]
["bitfinex-derivatives","SOLF0:USTF0",1771940025591,27.63482243,76.51,76.408,6.03592417]
["bitfinex-derivatives","SOLF0:USTF0",1771940025788,198.75359113,76.531,76.408,6.03592417]
["bitfinex-derivatives","SOLF0:USTF0",1771940025987,11.7626,76.529,76.448,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1771940026394,11.7626,76.529,76.448,17.80977239]
["bitfinex-derivatives","SOLF0:USTF0",1771940026595,11.7626,76.529,76.455,6.03477239]
["bitfinex-derivatives","SOLF0:USTF0",1771940027194,11.7646,76.516,76.455,6.03477239]
["bitfinex-derivatives","SOLF0:USTF0",1771940027398,11.7646,76.516,76.401,6.03477239]
["bitfinex-derivatives","SOLF0:USTF0",1771940028000,11.7646,76.516,76.431,6.0324079]
["bitfinex-derivatives","SOLF0:USTF0",1771940028389,11.7629,76.527,76.431,6.0324079]
["bitfinex-derivatives","SOLF0:USTF0",1771940028796,27.63482243,76.53,76.431,6.0324079]
["bitfinex-derivatives","SOLF0:USTF0",1771940029396,11.7658,76.508,76.431,6.0324079]
["bitfinex-derivatives","SOLF0:USTF0",1771940029596,27.63482243,76.53,76.431,6.0324079]
["bitfinex-derivatives","SOLF0:USTF0",1771940029792,198.75359113,76.531,76.398,183.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771940029793,198.75359113,76.531,76.452,6.04376424]
["bitfinex-derivatives","SOLF0:USTF0",1771940029989,11.7632,76.526,76.452,6.04376424]
["bitfinex-derivatives","SOLF0:USTF0",1771940030795,198.75359113,76.531,76.452,6.04376424]
["bitfinex-derivatives","SOLF0:USTF0",1771940031200,198.75359113,76.531,76.47,6.05059104]
["bitfinex-derivatives","SOLF0:USTF0",1771940031600,27.63482243,76.59,76.47,6.05059104]
["bitfinex-derivatives","SOLF0:USTF0",1771940031997,27.63482243,76.59,76.493,6.04840496]
["bitfinex-derivatives","SOLF0:USTF0",1771940032802,182.6854,76.65,76.513,6.06883203]
["bitfinex-derivatives","SOLF0:USTF0",1771940033108,39.25,76.625,76.513,6.06883203]
["bitfinex-derivatives","SOLF0:USTF0",1771940033904,27.63482243,76.63,76.516,6.06676137]
["bitfinex-derivatives","SOLF0:USTF0",1771940034308,27.63482243,76.63,76.523,6.06676137]
["bitfinex-derivatives","SOLF0:USTF0",1771940034696,11.7462,76.636,76.526,6.04818404]
["bitfinex-derivatives","SOLF0:USTF0",1771940035301,27.63482243,76.65,76.552,6.04818404]
["bitfinex-derivatives","SOLF0:USTF0",1771940035501,2.27234884,76.632,76.552,6.04818404]
["bitfinex-derivatives","SOLF0:USTF0",1771940035701,182.6504,76.665,76.552,6.04818404]
["bitfinex-derivatives","SOLF0:USTF0",1771940036105,11.7473,76.629,76.552,6.04818404]
["bitfinex-derivatives","SOLF0:USTF0",1771940036409,11.7473,76.629,76.532,6.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1771940036610,2.27215597,76.632,76.532,6.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1771940037203,11.7479,76.625,76.532,6.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1771940037807,2.27215597,76.632,76.535,6.00276785]
["bitfinex-derivatives","SOLF0:USTF0",1771940038309,11.7471,76.63,76.535,6.00276785]
["bitfinex-derivatives","SOLF0:USTF0",1771940038608,2.27215597,76.632,76.535,6.00276785]
["bitfinex-derivatives","SOLF0:USTF0",1771940039305,2.27215597,76.632,76.537,6.0227743]
["bitfinex-derivatives","SOLF0:USTF0",1771940039906,2.27215597,76.632,76.563,6.02077541]
["bitfinex-derivatives","SOLF0:USTF0",1771940040104,11.7447,76.646,76.563,6.02077541]
["bitfinex-derivatives","SOLF0:USTF0",1771940040300,2.27207438,76.632,76.563,6.02077541]
["bitfinex-derivatives","SOLF0:USTF0",1771940040900,11.7426,76.66,76.563,6.02077541]
["bitfinex-derivatives","SOLF0:USTF0",1771940041099,27.63482243,76.69,76.587,6.01753097]
["bitfinex-derivatives","SOLF0:USTF0",1771940041412,10.48064756,76.68,76.587,6.01753097]
["bitfinex-derivatives","SOLF0:USTF0",1771940041602,11.7422,76.662,76.59,6.01557136]
["bitfinex-derivatives","SOLF0:USTF0",1771940041806,2.2710661,76.663,76.59,6.01557136]
["bitfinex-derivatives","SOLF0:USTF0",1771940042006,10.48064756,76.69,76.59,10.48064756]
["bitfinex-derivatives","SOLF0:USTF0",1771940042207,10.48064756,76.71,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771940042404,2.27074749,76.682,76.616,6.01557136]
["bitfinex-derivatives","SOLF0:USTF0",1771940042600,10.48064756,76.69,76.616,6.01557136]
["bitfinex-derivatives","SOLF0:USTF0",1771940042805,10.48064756,76.69,76.591,6.00924145]
["bitfinex-derivatives","SOLF0:USTF0",1771940043013,2.27070304,76.672,76.591,6.00924145]
["bitfinex-derivatives","SOLF0:USTF0",1771940043305,11.7409,76.671,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771940044713,11.7409,76.671,76.605,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771940045408,11.7409,76.671,76.605,17.6534214]
["bitfinex-derivatives","SOLF0:USTF0",1771940045616,11.739,76.683,76.612,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771940045809,2.2707549,76.682,76.612,17.6524214]
["bitfinex-derivatives","SOLF0:USTF0",1771940046004,11.7397,76.679,76.612,17.6524214]
["bitfinex-derivatives","SOLF0:USTF0",1771940046720,2.2707549,76.682,76.621,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771940047010,11.738,76.689,76.621,17.54718113]
["bitfinex-derivatives","SOLF0:USTF0",1771940047206,11.738,76.689,76.621,5.79888113]
["bitfinex-derivatives","SOLF0:USTF0",1771940047403,360.71027099,76.702,76.639,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771940047709,348.97417099,76.702,76.639,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771940048211,348.97417099,76.702,76.64,5.79658701]
["bitfinex-derivatives","SOLF0:USTF0",1771940049019,351.24414085,76.702,76.616,5.8003601]
["bitfinex-derivatives","SOLF0:USTF0",1771940049911,348.97417099,76.702,76.641,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771940050112,348.97417099,76.702,76.616,5.8003601]
["bitfinex-derivatives","SOLF0:USTF0",1771940050704,351.24431855,76.702,76.616,5.8003601]
["bitfinex-derivatives","SOLF0:USTF0",1771940051713,351.24431855,76.702,76.631,5.84988479]
["bitfinex-derivatives","SOLF0:USTF0",1771940051906,348.97417099,76.702,76.631,5.84988479]
["bitfinex-derivatives","SOLF0:USTF0",1771940052110,351.24431855,76.702,76.606,5.84988479]
["bitfinex-derivatives","SOLF0:USTF0",1771940053107,11.7383,76.687,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771940053410,351.24431855,76.702,76.606,5.84988479]
["bitfinex-derivatives","SOLF0:USTF0",1771940054211,27.5051199,76.69,76.562,5.89433039]
["bitfinex-derivatives","SOLF0:USTF0",1771940054609,39.25,76.689,76.562,5.89433039]
["bitfinex-derivatives","SOLF0:USTF0",1771940054810,27.5051199,76.69,76.562,5.89433039]
["bitfinex-derivatives","SOLF0:USTF0",1771940055015,39.25,76.689,76.562,5.89433039]
["bitfinex-derivatives","SOLF0:USTF0",1771940055415,182.6271,76.675,76.542,5.91997499]
["bitfinex-derivatives","SOLF0:USTF0",1771940055608,39.25,76.679,76.542,5.91997499]
["bitfinex-derivatives","SOLF0:USTF0",1771940055806,11.747,76.631,76.572,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771940056218,27.5051199,76.66,76.563,5.91997499]
["bitfinex-derivatives","SOLF0:USTF0",1771940056419,11.7469,76.631,76.563,17.67717499]
["bitfinex-derivatives","SOLF0:USTF0",1771940056622,10.52588444,76.677,76.564,6.08458981]
["bitfinex-derivatives","SOLF0:USTF0",1771940056821,10.52626889,76.684,76.564,6.08458981]
["bitfinex-derivatives","SOLF0:USTF0",1771940057121,27.5051199,76.66,76.564,6.08458981]
["bitfinex-derivatives","SOLF0:USTF0",1771940057618,11.7475,76.627,76.565,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771940057818,27.5051199,76.66,76.564,6.08458981]
["bitfinex-derivatives","SOLF0:USTF0",1771940058615,27.5051199,76.63,76.524,6.12522392]
["bitfinex-derivatives","SOLF0:USTF0",1771940059217,11.7509,76.605,76.548,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771940059521,27.5051199,76.63,76.524,6.12522392]
["bitfinex-derivatives","SOLF0:USTF0",1771940059819,11.7521,76.598,76.54,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771940060216,11.7521,76.598,76.524,6.12522392]
["bitfinex-derivatives","SOLF0:USTF0",1771940061118,11.7506,76.607,76.532,6.10310901]
["bitfinex-derivatives","SOLF0:USTF0",1771940061518,11.752,76.598,76.541,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771940061922,27.5051199,76.64,76.542,6.10178337]
["bitfinex-derivatives","SOLF0:USTF0",1771940062117,27.5051199,76.64,76.53,6.10178337]
["bitfinex-derivatives","SOLF0:USTF0",1771940062118,11.7529,76.593,76.53,6.10178337]
["bitfinex-derivatives","SOLF0:USTF0",1771940062319,10.53783123,76.639,76.53,6.10178337]
["bitfinex-derivatives","SOLF0:USTF0",1771940062527,27.5051199,76.64,76.53,6.10178337]
["bitfinex-derivatives","SOLF0:USTF0",1771940062823,11.7514,76.602,76.53,6.10178337]
["bitfinex-derivatives","SOLF0:USTF0",1771940063217,27.5051199,76.64,76.53,6.10178337]
["bitfinex-derivatives","SOLF0:USTF0",1771940063414,11.7522,76.597,76.535,6.11148466]
["bitfinex-derivatives","SOLF0:USTF0",1771940063921,182.715,76.638,76.535,6.11148466]
["bitfinex-derivatives","SOLF0:USTF0",1771940064121,182.7332,76.63,76.535,6.11148466]
["bitfinex-derivatives","SOLF0:USTF0",1771940064321,10.28646841,76.629,76.535,6.11148466]
["bitfinex-derivatives","SOLF0:USTF0",1771940064527,11.7545,76.582,76.535,6.11148466]
["bitfinex-derivatives","SOLF0:USTF0",1771940064726,11.7545,76.582,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771940065622,10.50086497,76.6,76.515,516.83765992]
["bitfinex-derivatives","SOLF0:USTF0",1771940065623,10.50086497,76.6,76.515,6.11682491]
["bitfinex-derivatives","SOLF0:USTF0",1771940066022,11.7561,76.571,76.515,17.88142491]
["bitfinex-derivatives","SOLF0:USTF0",1771940066221,11.7561,76.571,76.515,6.11682491]
["bitfinex-derivatives","SOLF0:USTF0",1771940066831,10.50086497,76.6,76.504,6.12086725]
["bitfinex-derivatives","SOLF0:USTF0",1771940067522,11.7528,76.593,76.533,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771940067722,11.7528,76.593,76.533,17.88149692]
["bitfinex-derivatives","SOLF0:USTF0",1771940067928,11.7528,76.593,76.534,6.11969692]
["bitfinex-derivatives","SOLF0:USTF0",1771940068721,10.50086497,76.58,76.458,6.11850537]
["bitfinex-derivatives","SOLF0:USTF0",1771940068925,10.50086497,76.58,76.461,6.11850537]
["bitfinex-derivatives","SOLF0:USTF0",1771940069524,10.50086497,76.58,76.495,6.11736613]
["bitfinex-derivatives","SOLF0:USTF0",1771940070123,11.7587,76.554,76.495,6.11736613]
["bitfinex-derivatives","SOLF0:USTF0",1771940070324,10.50086497,76.58,76.495,6.11736613]
["bitfinex-derivatives","SOLF0:USTF0",1771940070529,10.50086497,76.56,76.475,6.05356266]
["bitfinex-derivatives","SOLF0:USTF0",1771940071031,11.7624,76.531,76.475,6.05356266]
["bitfinex-derivatives","SOLF0:USTF0",1771940072619,11.7635,76.523,76.475,6.05356266]
["bitfinex-derivatives","SOLF0:USTF0",1771940072926,10.50086497,76.54,76.458,6.05026667]
["bitfinex-derivatives","SOLF0:USTF0",1771940073124,11.7659,76.507,76.458,17.82356667]
["bitfinex-derivatives","SOLF0:USTF0",1771940074330,39.25,76.539,76.458,6.05026667]
["bitfinex-derivatives","SOLF0:USTF0",1771940075924,10.51774069,76.54,76.458,6.05026667]
["bitfinex-derivatives","SOLF0:USTF0",1771940077927,11.7663,76.505,76.458,6.05026667]
["bitfinex-derivatives","SOLF0:USTF0",1771940078832,11.7675,76.497,76.458,6.05026667]
["bitfinex-derivatives","SOLF0:USTF0",1771940079036,10.51774069,76.52,76.439,5.94595185]
["bitfinex-derivatives","SOLF0:USTF0",1771940081433,11.7674,76.498,76.44,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771940081735,11.7674,76.498,76.441,5.95174044]
["bitfinex-derivatives","SOLF0:USTF0",1771940082833,11.7674,76.498,76.442,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771940083033,10.51774069,76.52,76.441,5.95174044]
["bitfinex-derivatives","SOLF0:USTF0",1771940083839,11.7687,76.489,76.441,5.95174044]
["bitfinex-derivatives","SOLF0:USTF0",1771940084536,11.7698,76.482,76.441,5.95174044]
["bitfinex-derivatives","SOLF0:USTF0",1771940085338,10.51774069,76.53,76.443,5.96267794]
["bitfinex-derivatives","SOLF0:USTF0",1771940086034,11.7691,76.487,76.444,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771940086634,10.51774069,76.51,76.421,5.96217345]
["bitfinex-derivatives","SOLF0:USTF0",1771940086840,39.25,76.509,76.421,5.96217345]
["bitfinex-derivatives","SOLF0:USTF0",1771940087240,10.51774069,76.51,76.423,5.96217345]
["bitfinex-derivatives","SOLF0:USTF0",1771940087241,39.25,76.507,76.423,5.96217345]
["bitfinex-derivatives","SOLF0:USTF0",1771940088137,39.25,76.509,76.423,5.96217345]
["bitfinex-derivatives","SOLF0:USTF0",1771940088331,10.51774069,76.47,76.385,5.96107098]
["bitfinex-derivatives","SOLF0:USTF0",1771940089633,11.7762,76.441,76.385,5.96107098]
["bitfinex-derivatives","SOLF0:USTF0",1771940090338,11.7772,76.434,76.388,5.9622563]
["bitfinex-derivatives","SOLF0:USTF0",1771940090641,39.25,76.469,76.388,5.9622563]
["bitfinex-derivatives","SOLF0:USTF0",1771940090841,10.51774069,76.47,76.4,6.01176028]
["bitfinex-derivatives","SOLF0:USTF0",1771940091643,11.7754,76.446,76.401,6.01076511]
["bitfinex-derivatives","SOLF0:USTF0",1771940092141,10.51774069,76.49,76.401,6.01076511]
["bitfinex-derivatives","SOLF0:USTF0",1771940092336,10.51774069,76.49,76.38,10.51774069]
["bitfinex-derivatives","SOLF0:USTF0",1771940092337,11.7739,76.456,76.41,6.01076511]
["bitfinex-derivatives","SOLF0:USTF0",1771940093539,11.7727,76.463,76.41,6.01076511]
["bitfinex-derivatives","SOLF0:USTF0",1771940093747,10.51774069,76.49,76.41,6.01076511]
["bitfinex-derivatives","SOLF0:USTF0",1771940093942,23.5379,76.488,76.41,6.01076511]
["bitfinex-derivatives","SOLF0:USTF0",1771940094142,11.7752,76.447,76.41,6.01076511]
["bitfinex-derivatives","SOLF0:USTF0",1771940094350,11.7752,76.447,76.371,5.9782854]
["bitfinex-derivatives","SOLF0:USTF0",1771940094943,39.25,76.469,76.371,5.986193]
["bitfinex-derivatives","SOLF0:USTF0",1771940095148,10.51774069,76.45,76.371,5.986193]
["bitfinex-derivatives","SOLF0:USTF0",1771940095742,11.7806,76.412,76.371,5.986193]
["bitfinex-derivatives","SOLF0:USTF0",1771940096144,11.7824,76.401,76.36,513.99598216]
["bitfinex-derivatives","SOLF0:USTF0",1771940096350,10.51774069,76.45,76.361,5.98394183]
["bitfinex-derivatives","SOLF0:USTF0",1771940097545,11.7799,76.417,76.374,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771940098358,11.7799,76.417,76.368,6.01207135]
["bitfinex-derivatives","SOLF0:USTF0",1771940098557,11.7809,76.41,76.368,6.01207135]
["bitfinex-derivatives","SOLF0:USTF0",1771940098859,39.25,76.449,76.36,513.99598216]
["bitfinex-derivatives","SOLF0:USTF0",1771940098860,39.25,76.447,76.36,513.99598216]
["bitfinex-derivatives","SOLF0:USTF0",1771940099265,39.25,76.439,76.36,513.99598216]
["bitfinex-derivatives","SOLF0:USTF0",1771940099652,11.7831,76.396,76.361,6.06504176]
["bitfinex-derivatives","SOLF0:USTF0",1771940099856,23.5545,76.434,76.365,6.06504176]
["bitfinex-derivatives","SOLF0:USTF0",1771940100264,11.7832,76.395,76.331,6.06504176]
["bitfinex-derivatives","SOLF0:USTF0",1771940100463,39.25,76.425,76.331,6.06504176]
["bitfinex-derivatives","SOLF0:USTF0",1771940100760,10.51774069,76.43,76.331,6.06504176]
["bitfinex-derivatives","SOLF0:USTF0",1771940101161,23.5588,76.42,76.343,6.08115735]
["bitfinex-derivatives","SOLF0:USTF0",1771940101355,11.784,76.39,76.343,6.08115735]
["bitfinex-derivatives","SOLF0:USTF0",1771940101555,23.5591,76.419,76.343,6.08115735]
["bitfinex-derivatives","SOLF0:USTF0",1771940101751,10.51774069,76.41,76.311,6.08036065]
["bitfinex-derivatives","SOLF0:USTF0",1771940101966,11.7854,76.381,76.311,6.08036065]
["bitfinex-derivatives","SOLF0:USTF0",1771940102256,39.25,76.407,76.311,6.08036065]
["bitfinex-derivatives","SOLF0:USTF0",1771940102556,39.25,76.415,76.321,6.15504642]
["bitfinex-derivatives","SOLF0:USTF0",1771940102964,39.25,76.409,76.328,6.15504642]
["bitfinex-derivatives","SOLF0:USTF0",1771940103962,10.51774069,76.41,76.328,6.15504642]
["bitfinex-derivatives","SOLF0:USTF0",1771940104562,10.51774069,76.43,76.341,6.21482352]
["bitfinex-derivatives","SOLF0:USTF0",1771940104758,11.7789,76.423,76.364,6.21482352]
["bitfinex-derivatives","SOLF0:USTF0",1771940104954,10.51774069,76.45,76.364,6.21482352]
["bitfinex-derivatives","SOLF0:USTF0",1771940105154,39.25,76.449,76.364,6.21482352]
["bitfinex-derivatives","SOLF0:USTF0",1771940105359,11.7798,76.418,76.368,6.21482352]
["bitfinex-derivatives","SOLF0:USTF0",1771940107361,11.7809,76.41,76.368,6.21482352]
["bitfinex-derivatives","SOLF0:USTF0",1771940107662,10.51774069,76.41,76.324,6.25898683]
["bitfinex-derivatives","SOLF0:USTF0",1771940108362,10.51774069,76.43,76.35,6.25898683]
["bitfinex-derivatives","SOLF0:USTF0",1771940108570,10.51774069,76.45,76.35,6.25898683]
["bitfinex-derivatives","SOLF0:USTF0",1771940108760,10.51774069,76.45,76.358,6.24486362]
["bitfinex-derivatives","SOLF0:USTF0",1771940109060,10.51774069,76.43,76.358,6.24486362]
["bitfinex-derivatives","SOLF0:USTF0",1771940109259,39.25,76.429,76.321,6.24486362]
["bitfinex-derivatives","SOLF0:USTF0",1771940109459,10.51774069,76.43,76.265,183.605]
["bitfinex-derivatives","SOLF0:USTF0",1771940109460,39.25,76.427,76.331,6.24486362]
["bitfinex-derivatives","SOLF0:USTF0",1771940109665,10.51774069,76.41,76.331,6.24486362]
["bitfinex-derivatives","SOLF0:USTF0",1771940110071,39.25,76.409,76.331,6.24486362]
["bitfinex-derivatives","SOLF0:USTF0",1771940110965,10.51774069,76.41,76.331,6.24486362]
["bitfinex-derivatives","SOLF0:USTF0",1771940112167,11.7856,76.38,76.335,6.22287787]
["bitfinex-derivatives","SOLF0:USTF0",1771940113268,10.51774069,76.41,76.335,6.22287787]
["bitfinex-derivatives","SOLF0:USTF0",1771940115163,62.8121,76.409,76.335,6.22287787]
["bitfinex-derivatives","SOLF0:USTF0",1771940115368,39.25,76.407,76.335,6.22287787]
["bitfinex-derivatives","SOLF0:USTF0",1771940115570,11.7873,76.369,76.335,6.22287787]
["bitfinex-derivatives","SOLF0:USTF0",1771940115770,39.25,76.4,76.313,6.23564963]
["bitfinex-derivatives","SOLF0:USTF0",1771940115967,49.37596623,76.4,76.313,6.23564963]
["bitfinex-derivatives","SOLF0:USTF0",1771940116168,39.25,76.4,76.313,6.23564963]
["bitfinex-derivatives","SOLF0:USTF0",1771940116372,23.5657,76.398,76.315,6.23564963]
["bitfinex-derivatives","SOLF0:USTF0",1771940116868,11.7882,76.363,76.321,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771940117066,11.7882,76.363,76.315,6.23564963]
["bitfinex-derivatives","SOLF0:USTF0",1771940117465,5.01135346,76.363,76.27,10.51774069]
["bitfinex-derivatives","SOLF0:USTF0",1771940117965,11.7929,76.333,76.287,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771940118170,5.0257895,76.348,76.27,10.51774069]
["bitfinex-derivatives","SOLF0:USTF0",1771940118565,11.7917,76.34,76.296,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771940118768,5.0257895,76.348,76.296,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771940119161,11.7915,76.342,76.287,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771940119372,5.0257895,76.348,76.27,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940119974,11.7953,76.317,76.27,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940120576,5.17503701,76.346,76.272,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940120769,5.17503701,76.368,76.272,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940120970,5.17503701,76.368,76.291,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940121178,5.17503701,76.368,76.308,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940121773,11.7907,76.347,76.308,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940121969,5.19056227,76.353,76.29,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940122376,11.7918,76.34,76.29,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940122575,5.19056227,76.353,76.271,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940123277,5.20370529,76.337,76.273,4.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1771940124774,5.20370529,76.337,76.263,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771940124775,5.20370529,76.337,76.264,5.30934484]
["bitfinex-derivatives","SOLF0:USTF0",1771940125872,11.7963,76.311,76.264,5.30934484]
["bitfinex-derivatives","SOLF0:USTF0",1771940126278,11.7963,76.311,76.266,17.03647042]
["bitfinex-derivatives","SOLF0:USTF0",1771940126578,11.7963,76.311,76.267,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940127074,11.7944,76.323,76.272,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940127475,11.793,76.332,76.275,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940128275,11.7916,76.341,76.283,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940128673,10.51774069,76.37,76.25,502.61373267]
["bitfinex-derivatives","SOLF0:USTF0",1771940128674,5.15502869,76.34,76.27,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940128874,5.15502869,76.34,76.271,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940129377,5.15502869,76.34,76.281,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940130078,5.15502869,76.369,76.285,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940130379,11.792,76.338,76.285,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940131073,5.15502869,76.353,76.285,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940132673,11.7941,76.325,76.285,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940134682,11.7951,76.318,76.285,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940135380,11.7941,76.325,76.285,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940135776,5.15502869,76.338,76.25,502.61373267]
["bitfinex-derivatives","SOLF0:USTF0",1771940135777,5.15502869,76.338,76.274,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940137487,11.7929,76.333,76.293,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940138080,11.7929,76.333,76.295,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940138687,11.7914,76.342,76.304,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771940138886,11.7914,76.342,76.305,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940139577,11.7903,76.349,76.306,17.03017042]
["bitfinex-derivatives","SOLF0:USTF0",1771940139779,11.7903,76.349,76.307,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940140181,5.15502869,76.37,76.29,10.56712773]
["bitfinex-derivatives","SOLF0:USTF0",1771940140397,5.15502869,76.368,76.291,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940140684,5.15502869,76.366,76.291,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940140987,5.15502869,76.364,76.291,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940141384,5.15502869,76.362,76.291,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940141585,5.15502869,76.36,76.27,10.56712773]
["bitfinex-derivatives","SOLF0:USTF0",1771940141781,5.15502869,76.358,76.271,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940141985,5.15502869,76.356,76.271,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940142284,23.5761,76.364,76.271,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940142285,5.15502869,76.354,76.271,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940142489,11.7938,76.327,76.288,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771940143587,11.7927,76.334,76.291,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771940143791,11.7927,76.334,76.292,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940145895,11.7916,76.341,76.301,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940146703,11.79,76.351,76.31,17.02957042]
["bitfinex-derivatives","SOLF0:USTF0",1771940146886,5.15502869,76.364,76.31,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940147192,11.791,76.345,76.31,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940148189,10.09308863,76.357,76.31,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940148397,11.7898,76.353,76.311,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1771940148692,5.15502869,76.351,76.291,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940148889,10.09652124,76.35,76.291,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940149097,5.15502869,76.351,76.291,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940149696,11.7917,76.34,76.298,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1771940149998,11.7917,76.34,76.298,17.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1771940150386,5.15502869,76.351,76.298,17.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1771940150387,11.7927,76.334,76.298,17.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1771940151289,11.7927,76.334,76.299,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940151698,11.7927,76.334,76.3,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771940152091,11.7927,76.334,76.3,17.03117042]
["bitfinex-derivatives","SOLF0:USTF0",1771940152293,11.7917,76.34,76.3,17.03117042]
["bitfinex-derivatives","SOLF0:USTF0",1771940152600,11.7917,76.34,76.304,5.23337042]
["bitfinex-derivatives","SOLF0:USTF0",1771940153797,11.7917,76.34,76.305,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771940155094,11.7905,76.348,76.312,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1771940155289,11.55057451,76.365,76.313,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940155489,5.42839375,76.383,76.313,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940155695,11.7902,76.35,76.313,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940155896,11.55057451,76.378,76.313,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940155897,5.42839375,76.378,76.313,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940156091,47.0586897,76.399,76.313,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940156092,10.06779478,76.377,76.313,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940156296,5.42839375,76.375,76.322,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940156496,10.56712773,76.39,76.322,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940156497,5.42839375,76.373,76.322,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940156696,5.42839375,76.371,76.322,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940156898,15.49618853,76.37,76.322,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940157101,15.49618853,76.369,76.322,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940157295,10.06779478,76.368,76.322,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940157601,10.06779478,76.367,76.322,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940157801,11.7882,76.363,76.322,17.32542155]
["bitfinex-derivatives","SOLF0:USTF0",1771940158095,11.7882,76.363,76.323,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940158496,11.7891,76.357,76.323,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940158703,10.06952882,76.356,76.291,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940158892,5.42839375,76.369,76.291,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940159097,5.42839375,76.367,76.291,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940159299,5.42839375,76.35,76.292,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940159499,5.42839375,76.348,76.292,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940159700,5.42839375,76.346,76.292,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940159901,5.42839375,76.344,76.292,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940160096,5.42839375,76.361,76.298,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940160294,12.13715919,76.368,76.298,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940160295,5.42839375,76.359,76.298,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940160495,5.42839375,76.357,76.298,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940160701,11.7883,76.363,76.318,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940160904,5.42839375,76.376,76.318,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940161105,10.07706577,76.375,76.318,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940161404,10.07706577,76.374,76.322,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940161601,5.42839375,76.376,76.322,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940161804,5.42839375,76.374,76.291,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940161999,5.42839375,76.366,76.291,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940162204,11.792,76.339,76.299,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940162405,5.42839375,76.348,76.261,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940162600,5.42839375,76.348,76.25,502.61373267]
["bitfinex-derivatives","SOLF0:USTF0",1771940162601,5.42839375,76.346,76.271,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940162802,5.42839375,76.366,76.315,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940163007,12.13715919,76.384,76.315,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940163204,5.42839375,76.395,76.331,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940163402,202.87332158,76.404,76.355,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940163603,5.42839375,76.403,76.338,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940163905,5.42839375,76.371,76.281,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940164104,15.82882816,76.417,76.281,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940164105,39.25,76.368,76.281,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940164308,5.42839375,76.367,76.291,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940165210,5.42839375,76.367,76.25,565.47493267]
["bitfinex-derivatives","SOLF0:USTF0",1771940165211,11.7899,76.352,76.305,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940165809,11.7913,76.343,76.305,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940166703,5.42839375,76.352,76.29,10.56712773]
["bitfinex-derivatives","SOLF0:USTF0",1771940166704,11.7924,76.336,76.29,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940167710,11.7924,76.336,76.292,17.33002155]
["bitfinex-derivatives","SOLF0:USTF0",1771940168202,11.7924,76.336,76.295,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771940168510,11.7924,76.336,76.295,17.32962155]
["bitfinex-derivatives","SOLF0:USTF0",1771940171210,11.7939,76.326,76.286,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771940171407,5.42839375,76.337,76.28,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940171617,5.42839375,76.359,76.28,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940171918,11.7908,76.346,76.302,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940172114,5.42839375,76.359,76.27,10.56712773]
["bitfinex-derivatives","SOLF0:USTF0",1771940172115,5.42839375,76.359,76.271,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940172608,11.7924,76.336,76.271,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940172815,5.42839375,76.359,76.267,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940172816,5.42839375,76.339,76.267,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940173110,5.42839375,76.339,76.271,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940173312,5.42839375,76.339,76.294,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940173508,386.03365236,76.396,76.294,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940173509,5.42839375,76.377,76.294,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940173717,5.42839375,76.377,76.315,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771940173718,11.7865,76.374,76.315,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771940173911,5.42839375,76.377,76.316,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940174318,17.21439375,76.377,76.327,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771940174617,5.42839375,76.395,76.328,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940174817,5.42839375,76.393,76.328,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940175017,5.42839375,76.391,76.328,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940175219,5.42839375,76.389,76.328,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940175515,5.42839375,76.387,76.328,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940175717,11.7861,76.377,76.328,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940176317,11.7874,76.368,76.328,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940176519,5.42839375,76.385,76.328,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940176818,11.7904,76.349,76.301,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940177115,5.42839375,76.348,76.294,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940177316,5.42839375,76.382,76.321,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940177519,5.42839375,76.382,76.323,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940177916,5.42839375,76.401,76.323,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940178116,5.42839375,76.399,76.323,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940178318,11.7847,76.386,76.338,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940179716,11.7857,76.379,76.338,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940180119,5.42839375,76.391,76.321,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940180325,5.42839375,76.389,76.321,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940180526,5.42839375,76.387,76.321,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940181221,5.42839375,76.431,76.351,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940181421,10.02545169,76.43,76.351,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940181621,5.42839375,76.431,76.381,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771940182023,5.42839375,76.431,76.371,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940182621,5.42839375,76.431,76.374,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771940182825,5.42839375,76.431,76.371,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940183326,5.42839375,76.431,76.382,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771940183825,5.42839375,76.431,76.39,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771940184223,5.42839375,76.466,76.391,5.53102155]
["bitfinex-derivatives","SOLF0:USTF0",1771940184523,6.02005902,76.454,76.393,5.99672931]
["bitfinex-derivatives","SOLF0:USTF0",1771940184919,6.02005902,76.454,76.404,5.99672931]
["bitfinex-derivatives","SOLF0:USTF0",1771940185524,39.25,76.489,76.404,5.99672931]
["bitfinex-derivatives","SOLF0:USTF0",1771940185525,5.78795858,76.471,76.404,5.99672931]
["bitfinex-derivatives","SOLF0:USTF0",1771940185924,10.56712773,76.51,76.37,10.56712773]
["bitfinex-derivatives","SOLF0:USTF0",1771940185925,5.78795858,76.509,76.411,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940186226,182.9672,76.532,76.411,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940186227,5.78795858,76.475,76.411,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940186926,5.78795858,76.475,76.413,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940187327,5.78795858,76.499,76.432,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940187622,5.78795858,76.529,76.432,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940187826,5.78795858,76.49,76.432,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940188029,5.78795858,76.489,76.391,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940188718,10.56712773,76.49,76.397,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771940188922,5.78795858,76.471,76.398,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940189319,5.78795858,76.471,76.4,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940190025,5.78795858,76.471,76.334,183.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771940190026,5.78795858,76.449,76.378,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940191023,9.73129573,76.495,76.391,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940191024,5.78795858,76.47,76.391,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940191231,5.78795858,76.516,76.411,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940191725,5.78795858,76.498,76.424,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940191925,5.78795858,76.498,76.431,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940192131,5.78795858,76.515,76.431,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940192334,5.78795858,76.515,76.455,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771940192524,5.78795858,76.539,76.455,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940192929,5.78795858,76.528,76.455,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940193329,5.78795858,76.545,76.455,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940193532,5.78795858,76.545,76.481,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940194234,5.78795858,76.545,76.47,10.56712773]
["bitfinex-derivatives","SOLF0:USTF0",1771940194525,5.78795858,76.545,76.471,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940194726,5.78795858,76.545,76.483,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940195331,5.78795858,76.543,76.483,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940195639,5.78795858,76.543,76.468,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940195933,5.78795858,76.52,76.452,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771940196133,5.78795858,76.52,76.449,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940196329,5.78795858,76.52,76.432,516.48996492]
["bitfinex-derivatives","SOLF0:USTF0",1771940196330,17.55495858,76.5,76.434,17.56955245]
["bitfinex-derivatives","SOLF0:USTF0",1771940196530,17.55495858,76.5,76.434,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940196929,17.55495858,76.5,76.442,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771940197235,5.78795858,76.499,76.434,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940197431,5.78795858,76.499,76.393,23.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771940197432,5.78795858,76.499,76.371,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771940197636,10.52161256,76.46,76.375,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940197827,5.78795858,76.459,76.378,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940199133,11.7765,76.439,76.378,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940199333,5.78795858,76.459,76.378,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940199635,11.7787,76.425,76.367,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771940199830,11.7787,76.425,76.367,17.57985245]
["bitfinex-derivatives","SOLF0:USTF0",1771940200024,11.7787,76.425,76.367,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940200227,11.7799,76.417,76.367,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940200431,5.78795858,76.425,76.367,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940202036,5.78795858,76.425,76.341,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940202931,11.7816,76.406,76.351,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771940203329,5.78795858,76.405,76.351,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771940203529,5.78795858,76.405,76.291,183.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771940203530,5.78795858,76.396,76.321,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940203731,5.78795858,76.396,76.331,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940203934,5.78795858,76.419,76.331,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940204833,11.7808,76.411,76.346,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940205736,11.7808,76.411,76.348,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1771940206139,11.7808,76.411,76.346,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940206140,11.7822,76.402,76.346,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940206540,5.78795858,76.41,76.348,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940206739,11.7811,76.409,76.348,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940207536,17.56905858,76.409,76.348,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940208240,17.56905858,76.409,76.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771940208832,17.56955858,76.406,76.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771940210636,5.78795858,76.4,76.348,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940210833,5.78795858,76.4,76.331,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940211035,5.78795858,76.419,76.331,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940211433,5.78795858,76.419,76.314,183.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771940211434,5.78795858,76.445,76.381,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940211744,5.78795858,76.489,76.381,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940211946,5.78795858,76.454,76.384,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940213437,5.78795858,76.454,76.409,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771940213638,5.78795858,76.454,76.4,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940214745,5.78795858,76.454,76.4,17.57465245]
["bitfinex-derivatives","SOLF0:USTF0",1771940214949,5.78795858,76.471,76.401,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940215241,17.59399043,76.456,76.401,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940215440,39.25,76.489,76.401,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940215441,5.82009043,76.455,76.401,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940216443,11.7744,76.453,76.401,5.79235245]
["bitfinex-derivatives","SOLF0:USTF0",1771940216744,5.82009043,76.452,76.381,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940217439,5.82009043,76.448,76.381,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940217843,11.7783,76.427,76.381,17.42369419]
["bitfinex-derivatives","SOLF0:USTF0",1771940218041,5.82009043,76.448,76.381,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940218242,5.82009043,76.448,76.361,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940218434,5.82009043,76.429,76.372,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771940218639,5.82009043,76.429,76.373,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940219245,5.82009043,76.469,76.373,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940220645,11.777,76.436,76.387,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771940221554,39.25,76.469,76.387,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771940221555,5.82009043,76.459,76.387,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940221737,5.82009043,76.489,76.401,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940222147,5.82009043,76.489,76.417,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771940222543,5.82009043,76.489,76.417,17.41819419]
["bitfinex-derivatives","SOLF0:USTF0",1771940222745,5.82009043,76.489,76.417,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940223242,11.7708,76.476,76.424,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940223442,5.82009043,76.489,76.424,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940223637,11.7707,76.477,76.427,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771940224446,5.82009043,76.484,76.424,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940224645,5.82009043,76.484,76.401,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940224845,11.7738,76.457,76.405,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771940225047,5.82009043,76.466,76.401,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940225443,11.775,76.449,76.401,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940225647,5.82009043,76.448,76.385,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940226151,10.52161256,76.47,76.376,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771940226152,11.7783,76.427,76.376,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771940226342,5.82009043,76.432,76.37,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940227149,11.78,76.416,76.371,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771940227351,5.82009043,76.432,76.371,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771940227551,5.82009043,76.432,76.37,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940227944,5.82009043,76.449,76.37,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940229359,5.82009043,76.429,76.37,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940229754,11.7799,76.417,76.371,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771940229953,5.82009043,76.429,76.37,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940230755,11.7785,76.426,76.378,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771940230951,5.82009043,76.429,76.37,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940231358,11.7768,76.437,76.389,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940231963,11.7756,76.445,76.39,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940232556,10.52161256,76.47,76.372,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940232557,5.82009043,76.427,76.372,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940233660,5.82009043,76.427,76.385,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1771940233855,5.82009043,76.427,76.372,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940234253,11.7795,76.419,76.373,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771940234655,5.82009043,76.459,76.381,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940234960,5.82009043,76.485,76.381,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940235457,5.82009043,76.475,76.427,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771940235662,5.82009043,76.475,76.417,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940236164,5.82009043,76.475,76.426,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771940236653,5.82009043,76.475,76.418,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771940237262,11.7719,76.469,76.418,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771940237458,5.82009043,76.509,76.441,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771940237666,5.82009043,76.509,76.423,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940238060,11.7727,76.463,76.416,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940238261,5.82009043,76.506,76.416,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940239060,5.82009043,76.483,76.416,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940239265,5.82009043,76.483,76.373,183.3454]
["bitfinex-derivatives","SOLF0:USTF0",1771940239266,5.82009043,76.509,76.431,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940239667,5.82009043,76.488,76.431,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940240160,11.7691,76.487,76.431,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940240359,5.82009043,76.517,76.431,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940241363,11.7697,76.483,76.431,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940241559,5.82009043,76.482,76.431,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940241759,34.04651256,76.53,76.431,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940241760,5.82009043,76.52,76.431,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940241962,5.82009043,76.519,76.431,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940242157,5.82009043,76.517,76.431,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940242757,17.58889043,76.489,76.437,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771940244061,5.82009043,76.489,76.437,5.63849419]
["bitfinex-derivatives","SOLF0:USTF0",1771940244667,6.31718263,76.503,76.452,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771940244864,6.31718263,76.503,76.452,17.79594954]
["bitfinex-derivatives","SOLF0:USTF0",1771940245761,11.7672,76.499,76.452,17.79594954]
["bitfinex-derivatives","SOLF0:USTF0",1771940246570,11.7672,76.499,76.374,32.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1771940246571,6.2431519,76.483,76.411,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940246961,6.2431519,76.479,76.411,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940248058,11.7696,76.484,76.437,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940248463,6.2431519,76.496,76.437,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940248669,11.767,76.5,76.452,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771940248969,6.2431519,76.511,76.437,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940249172,11.7695,76.485,76.439,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771940249673,6.2431519,76.49,76.437,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940249861,11.7712,76.473,76.424,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771940250166,6.2431519,76.472,76.411,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940250567,6.2431519,76.507,76.411,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940250963,23.5314,76.509,76.425,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940250964,11.7715,76.472,76.425,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940251164,6.2431519,76.489,76.425,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940252166,6.2431519,76.489,76.435,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940252167,11.7702,76.48,76.435,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940252667,6.2431519,76.513,76.435,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940253361,6.2431519,76.527,76.47,10.52161256]
["bitfinex-derivatives","SOLF0:USTF0",1771940253964,6.2431519,76.527,76.458,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940254463,6.2431519,76.527,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771940254666,6.2431519,76.554,76.474,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940255666,11.7623,76.531,76.482,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771940256066,6.2431519,76.554,76.474,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940256461,11.7619,76.534,76.474,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940257669,11.7619,76.534,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771940257863,6.2431519,76.531,76.474,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940259467,11.7637,76.522,76.474,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940260773,11.7648,76.515,76.474,17.83293359]
["bitfinex-derivatives","SOLF0:USTF0",1771940262071,9.75857449,76.559,76.474,17.83293359]
["bitfinex-derivatives","SOLF0:USTF0",1771940262072,6.2431519,76.539,76.474,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940262973,6.2431519,76.562,76.491,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940263877,6.2431519,76.536,76.475,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940264574,6.2431519,76.517,76.47,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771940265469,6.2431519,76.517,76.461,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940265976,6.2431519,76.517,76.393,684.2448514]
["bitfinex-derivatives","SOLF0:USTF0",1771940265977,6.2431519,76.517,76.441,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940266171,11.7703,76.479,76.431,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771940266476,6.2431519,76.487,76.411,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940266878,6.2431519,76.48,76.427,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940267873,11.7704,76.478,76.429,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771940268774,6.2431519,76.477,76.42,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771940268971,6.2431519,76.477,76.393,500.9464514]
["bitfinex-derivatives","SOLF0:USTF0",1771940269174,6.2431519,76.477,76.394,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940269881,183.0543,76.496,76.375,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940269882,6.2431519,76.451,76.375,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940270280,11.7786,76.425,76.376,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1771940270581,6.2431519,76.434,76.357,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940271184,6.2431519,76.434,76.361,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771940271581,11.781,76.41,76.357,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940271782,6.2431519,76.415,76.357,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940272180,11.7833,76.395,76.321,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940273185,11.7833,76.395,76.339,11.7918]
["bitfinex-derivatives","SOLF0:USTF0",1771940273390,6.2431519,76.399,76.338,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940273587,10.51128823,76.42,76.338,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940273588,6.2431519,76.419,76.338,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940273789,11.7815,76.406,76.34,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940273990,6.2431519,76.419,76.34,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940274382,6.2431519,76.399,76.34,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940274590,6.2431519,76.399,76.32,10.51128823]
["bitfinex-derivatives","SOLF0:USTF0",1771940274591,10.51128823,76.4,76.318,520.70210629]
["bitfinex-derivatives","SOLF0:USTF0",1771940274883,11.7869,76.372,76.322,6.06193359]
["bitfinex-derivatives","SOLF0:USTF0",1771940275088,11.7869,76.372,76.318,514.6401727]
["bitfinex-derivatives","SOLF0:USTF0",1771940275089,6.26517386,76.372,76.318,514.6401727]
["bitfinex-derivatives","SOLF0:USTF0",1771940275481,6.26517386,76.363,76.318,514.6401727]
["bitfinex-derivatives","SOLF0:USTF0",1771940275982,11.7884,76.362,76.318,514.6401727]
["bitfinex-derivatives","SOLF0:USTF0",1771940277189,11.7898,76.352,76.318,514.6401727]
["bitfinex-derivatives","SOLF0:USTF0",1771940277989,6.26517386,76.362,76.318,514.6401727]
["bitfinex-derivatives","SOLF0:USTF0",1771940277990,11.7884,76.361,76.318,514.6401727]
["bitfinex-derivatives","SOLF0:USTF0",1771940278494,11.7881,76.363,76.318,514.6401727]
["bitfinex-derivatives","SOLF0:USTF0",1771940279096,6.26517386,76.41,76.321,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940280293,11.7831,76.396,76.336,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940280497,6.26517386,76.41,76.336,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940280891,11.7816,76.406,76.348,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940281292,11.7828,76.398,76.348,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940281591,6.26517386,76.397,76.348,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940282789,11.7833,76.394,76.348,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940282992,6.26517386,76.397,76.348,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940283198,6.26517386,76.414,76.348,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940283396,11.7806,76.413,76.348,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940283697,18.04577386,76.413,76.352,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940284399,11.7818,76.405,76.352,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940284901,6.26517386,76.404,76.321,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940285093,11.7841,76.389,76.338,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1771940285491,6.26517386,76.404,76.321,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940285702,39.25,76.429,76.323,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940285703,6.26517386,76.379,76.323,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940286800,6.26517386,76.379,76.3,10.51128823]
["bitfinex-derivatives","SOLF0:USTF0",1771940286801,6.26517386,76.379,76.325,18.00116027]
["bitfinex-derivatives","SOLF0:USTF0",1771940287598,11.786,76.377,76.325,18.00116027]
["bitfinex-derivatives","SOLF0:USTF0",1771940287801,6.26517386,76.379,76.308,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940288001,6.26517386,76.379,76.283,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940288399,10.51128823,76.38,76.295,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940288400,6.26517386,76.358,76.295,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940288892,11.7894,76.355,76.303,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1771940289694,11.7894,76.355,76.295,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940289898,11.7906,76.347,76.295,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940291396,11.7906,76.347,76.294,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771940291397,6.26517386,76.343,76.286,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1771940291802,6.26517386,76.362,76.319,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771940291997,6.26517386,76.38,76.316,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940293101,11.7859,76.378,76.326,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771940293301,6.26517386,76.38,76.316,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940293502,6.26517386,76.38,76.274,516.42587711]
["bitfinex-derivatives","SOLF0:USTF0",1771940293503,6.26517386,76.379,76.285,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940294601,6.26517386,76.379,76.274,516.42587711]
["bitfinex-derivatives","SOLF0:USTF0",1771940294602,6.26517386,76.363,76.301,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940295201,11.7897,76.353,76.307,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940295402,6.26517386,76.363,76.307,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940295900,6.26517386,76.363,76.317,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771940295901,18.05337386,76.363,76.317,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771940296107,6.26517386,76.363,76.307,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940296698,11.7884,76.361,76.315,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771940297506,11.7872,76.369,76.323,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771940297908,6.26517386,76.379,76.324,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940298104,11.7858,76.379,76.331,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940299002,18.05097386,76.379,76.331,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940299703,18.05097386,76.379,76.331,18.00036027]
["bitfinex-derivatives","SOLF0:USTF0",1771940300403,11.7798,76.417,76.366,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771940300601,11.7798,76.417,76.367,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940300912,6.26517386,76.447,76.367,6.20726027]
["bitfinex-derivatives","SOLF0:USTF0",1771940301810,11.7784,76.426,76.377,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771940302106,11.7784,76.426,76.34,10.51128823]
["bitfinex-derivatives","SOLF0:USTF0",1771940302107,6.26517386,76.43,76.34,10.51128823]
["bitfinex-derivatives","SOLF0:USTF0",1771940302308,11.781,76.409,76.359,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771940302905,11.781,76.409,76.359,17.99586027]
["bitfinex-derivatives","SOLF0:USTF0",1771940304706,5.93480037,76.431,76.365,6.05516177]
["bitfinex-derivatives","SOLF0:USTF0",1771940305612,11.7798,76.418,76.365,6.05516177]
["bitfinex-derivatives","SOLF0:USTF0",1771940305807,5.93480037,76.431,76.365,6.05516177]
["bitfinex-derivatives","SOLF0:USTF0",1771940306512,5.93480037,76.431,76.378,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940306706,39.25,76.475,76.41,10.51128823]
["bitfinex-derivatives","SOLF0:USTF0",1771940306905,6.48032303,76.498,76.43,10.51128823]
["bitfinex-derivatives","SOLF0:USTF0",1771940307113,6.48032303,76.498,76.431,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940307513,6.48032303,76.483,76.431,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940308013,6.48032303,76.512,76.45,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771940308411,11.7674,76.498,76.447,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940308720,6.48032303,76.497,76.44,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771940308914,6.48032303,76.497,76.44,17.86881095]
["bitfinex-derivatives","SOLF0:USTF0",1771940309119,6.48032303,76.497,76.448,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1771940309321,11.7658,76.508,76.449,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940309721,11.7671,76.5,76.442,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771940309921,11.7671,76.5,76.442,17.86861095]
["bitfinex-derivatives","SOLF0:USTF0",1771940310516,11.7671,76.5,76.447,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1771940311517,11.7671,76.5,76.447,17.86771095]
["bitfinex-derivatives","SOLF0:USTF0",1771940311717,6.48032303,76.507,76.455,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771940312023,6.48032303,76.507,76.447,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940312424,6.48032303,76.506,76.447,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940312619,6.48032303,76.506,76.43,10.51128823]
["bitfinex-derivatives","SOLF0:USTF0",1771940312827,6.48032303,76.506,76.375,183.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771940312828,6.48032303,76.506,76.411,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940313024,6.48032303,76.506,76.438,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771940313526,11.7698,76.482,76.429,17.87051095]
["bitfinex-derivatives","SOLF0:USTF0",1771940313727,6.48032303,76.481,76.429,17.87051095]
["bitfinex-derivatives","SOLF0:USTF0",1771940314524,6.48032303,76.481,76.432,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771940315419,6.48032303,76.481,76.441,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1771940315617,6.48032303,76.502,76.442,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940315823,11.768,76.494,76.448,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771940316016,6.48032303,76.502,76.411,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940317122,6.48032303,76.52,76.446,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940317623,23.5166,76.557,76.466,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940317624,6.48032303,76.525,76.466,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940318227,6.48032303,76.525,76.474,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940318422,6.48032303,76.559,76.474,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940319125,6.48032303,76.559,76.46,10.51128823]
["bitfinex-derivatives","SOLF0:USTF0",1771940319126,6.48032303,76.542,76.479,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940319731,11.7626,76.529,76.481,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771940320530,6.48032303,76.527,76.463,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940320931,11.7652,76.512,76.47,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771940321228,6.48032303,76.527,76.463,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940322731,11.7627,76.529,76.476,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940322935,6.48032303,76.543,76.476,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940323329,11.7635,76.523,76.476,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940323531,6.48032303,76.522,76.458,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940323929,6.48032303,76.507,76.458,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940324840,11.7675,76.497,76.458,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940325140,6.48032303,76.524,76.47,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940325439,11.7659,76.508,76.454,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940325739,11.7659,76.508,76.467,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771940326538,11.7659,76.508,76.467,17.86471095]
["bitfinex-derivatives","SOLF0:USTF0",1771940326940,11.7645,76.517,76.472,17.86401095]
["bitfinex-derivatives","SOLF0:USTF0",1771940327135,11.7645,76.517,76.473,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940327536,11.7636,76.523,76.475,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771940327840,6.48032303,76.524,76.473,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940328037,11.7675,76.497,76.458,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771940328342,6.48032303,76.505,76.458,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771940328529,6.48032303,76.505,76.45,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771940328729,6.48032303,76.505,76.441,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940329130,6.48032303,76.505,76.421,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940329537,6.48032303,76.505,76.451,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940330535,11.7687,76.49,76.451,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940330938,6.48032303,76.505,76.451,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940331136,11.7687,76.489,76.451,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940333638,6.48032303,76.505,76.42,10.51279318]
["bitfinex-derivatives","SOLF0:USTF0",1771940333842,6.48032303,76.503,76.421,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940334242,11.7725,76.465,76.421,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940334438,6.48032303,76.508,76.421,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940334638,6.48032303,76.508,76.438,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940334639,11.7697,76.483,76.438,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940335339,11.7684,76.491,76.445,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771940335541,6.48032303,76.494,76.438,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940335743,11.7693,76.486,76.438,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940335942,6.48032303,76.494,76.438,6.09271095]
["bitfinex-derivatives","SOLF0:USTF0",1771940336742,6.50154306,76.522,76.454,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940337148,6.50154306,76.522,76.457,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940337645,11.7665,76.504,76.458,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940338048,6.50154306,76.522,76.458,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940338443,10.51279318,76.52,76.396,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1771940338647,182.9627,76.534,76.397,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940338648,6.50154306,76.479,76.397,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940339340,11.7706,76.477,76.424,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940339542,6.50154306,76.479,76.424,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940340642,6.50154306,76.479,76.425,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771940340643,11.7717,76.47,76.425,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771940340849,6.50154306,76.509,76.426,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940341148,6.50154306,76.506,76.411,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940341749,6.50154306,76.476,76.411,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940342443,11.7735,76.458,76.411,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940342643,10.51279318,76.47,76.391,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940342844,6.50154306,76.469,76.391,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940343041,6.50154306,76.499,76.417,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940343943,11.7718,76.469,76.427,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940345949,6.50154306,76.5,76.427,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940346544,11.771,76.475,76.429,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940347450,11.7725,76.465,76.429,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940347944,11.7735,76.458,76.416,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771940348148,11.7735,76.458,76.414,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940348349,6.50154306,76.47,76.414,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940348538,6.50154306,76.47,76.414,17.7605062]
["bitfinex-derivatives","SOLF0:USTF0",1771940348850,6.50154306,76.47,76.415,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940349644,11.7718,76.469,76.425,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940350554,11.7694,76.485,76.435,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940350846,6.50154306,76.5,76.435,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940351048,6.50154306,76.5,76.413,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940351049,11.7728,76.463,76.413,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940351446,39.25,76.508,76.413,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940351447,6.50154306,76.487,76.413,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940352047,11.7712,76.473,76.426,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940353547,11.7722,76.467,76.426,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940353847,6.50154306,76.484,76.426,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940354248,11.771,76.474,76.433,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771940354449,6.50154306,76.484,76.433,17.7576062]
["bitfinex-derivatives","SOLF0:USTF0",1771940355639,9.76301516,76.499,76.437,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940355850,6.50154306,76.502,76.437,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940356641,11.7693,76.485,76.445,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771940357044,6.50154306,76.502,76.437,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940357847,6.50154306,76.502,76.43,10.51279318]
["bitfinex-derivatives","SOLF0:USTF0",1771940357848,11.7671,76.5,76.453,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940358244,6.50154306,76.517,76.453,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940358447,6.50154306,76.517,76.429,23.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771940358448,11.7657,76.509,76.466,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940358646,6.50154306,76.529,76.466,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940359250,11.763,76.527,76.474,17.7512062]
["bitfinex-derivatives","SOLF0:USTF0",1771940359449,11.763,76.527,76.475,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940360145,6.50154306,76.529,76.477,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940360347,6.50154306,76.529,76.435,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940360550,6.50154306,76.509,76.435,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940360849,6.50154306,76.526,76.447,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940361049,6.50154306,76.526,76.451,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940361450,6.50154306,76.526,76.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771940361751,6.50154306,76.526,76.48,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940362045,6.50154306,76.541,76.489,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940362447,10.51279318,76.57,76.489,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940362448,6.50154306,76.557,76.489,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940362746,11.7597,76.548,76.489,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940363446,9.76751408,76.569,76.489,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940363646,6.50154306,76.574,76.491,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940363851,6.50154306,76.574,76.49,10.51279318]
["bitfinex-derivatives","SOLF0:USTF0",1771940364048,6.50154306,76.574,76.515,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940364444,6.50154306,76.574,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771940364647,6.33205611,76.565,76.515,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940364850,10.51279318,76.6,76.515,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940364851,6.33205611,76.589,76.515,5.9803062]
["bitfinex-derivatives","SOLF0:USTF0",1771940365554,5.98922165,76.606,76.55,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940365943,5.98922165,76.622,76.55,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940366150,11.7488,76.619,76.561,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771940366354,5.98922165,76.618,76.55,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940366752,5.98922165,76.601,76.534,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771940367044,5.98922165,76.599,76.518,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940367245,11.7538,76.587,76.532,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1771940367446,5.98922165,76.599,76.518,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940367753,5.98922165,76.597,76.54,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771940368657,5.98922165,76.597,76.548,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771940368860,5.98922165,76.597,76.534,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940369251,5.98922165,76.597,76.548,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771940369454,5.98922165,76.597,76.548,17.76426334]
["bitfinex-derivatives","SOLF0:USTF0",1771940369850,5.98922165,76.597,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771940370046,5.98922165,76.629,76.548,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940370853,5.98922165,76.629,76.565,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771940371058,5.98922165,76.629,76.548,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940371957,5.98922165,76.624,76.573,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771940372156,5.98922165,76.624,76.564,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940372756,5.98922165,76.622,76.564,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940372957,5.98922165,76.622,76.531,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940373155,5.98922165,76.622,76.55,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940373555,5.98922165,76.62,76.57,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771940373753,5.98922165,76.62,76.55,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940373956,5.98922165,76.62,76.551,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940374160,5.98922165,76.649,76.551,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940374764,5.98922165,76.639,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771940375265,5.98922165,76.624,76.531,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940375957,5.98922165,76.608,76.531,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940376358,5.98922165,76.605,76.546,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940376870,5.98922165,76.629,76.575,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771940377660,11.7489,76.619,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771940378162,5.98922165,76.619,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771940378569,5.98922165,76.619,76.558,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771940378766,5.98922165,76.619,76.547,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940379768,5.98922165,76.614,76.565,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771940380571,5.98922165,76.614,76.547,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940380963,5.98922165,76.614,76.579,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771940381164,5.98922165,76.614,76.563,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940382674,5.98922165,76.613,76.546,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940383277,5.98922165,76.604,76.51,49.74091067]
["bitfinex-derivatives","SOLF0:USTF0",1771940383483,5.98922165,76.604,76.53,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940383879,11.754,76.585,76.541,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771940384078,5.98922165,76.587,76.53,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940385679,5.98922165,76.587,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771940385879,5.98922165,76.587,76.53,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940386377,11.7558,76.573,76.533,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771940386683,11.7558,76.573,76.459,183.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771940386684,5.98922165,76.572,76.493,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940387078,5.98922165,76.561,76.493,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940387677,5.98922165,76.559,76.493,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940388583,5.98922165,76.556,76.493,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940388981,5.98922165,76.556,76.511,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771940389780,11.7587,76.555,76.511,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771940389985,5.98922165,76.555,76.511,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771940390286,5.98922165,76.555,76.493,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940390982,5.98922165,76.555,76.51,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771940391289,5.98922165,76.555,76.471,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940391788,5.98922165,76.542,76.488,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940391983,5.98922165,76.558,76.488,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940392989,5.98922165,76.558,76.51,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940394691,5.98922165,76.558,76.516,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771940395086,6.4569589,76.579,76.51,6.00466334]
["bitfinex-derivatives","SOLF0:USTF0",1771940395286,6.4569589,76.578,76.539,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771940395487,6.4569589,76.578,76.477,183.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771940395488,6.4569589,76.559,76.491,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940396187,6.4569589,76.556,76.507,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771940396990,6.4569589,76.556,76.513,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771940397990,6.4569589,76.553,76.513,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771940399396,6.4569589,76.553,76.479,23.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771940399397,6.4569589,76.553,76.519,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1771940400294,6.4569589,76.553,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771940400495,6.4569589,76.553,76.481,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940401601,6.4569589,76.553,76.511,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771940401901,6.4569589,76.553,76.496,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940402303,11.759,76.552,76.496,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940402497,6.4569589,76.551,76.477,23.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771940402699,6.4569589,76.551,76.478,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940403096,6.4569589,76.542,76.498,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771940403904,6.4569589,76.542,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771940404098,11.7605,76.543,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771940404303,6.4569589,76.557,76.505,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940405298,6.4569589,76.557,76.513,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771940406601,6.4569589,76.555,76.489,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940407706,11.7592,76.551,76.505,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771940408017,6.4569589,76.555,76.505,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940408800,6.4569589,76.555,76.511,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771940408999,6.4569589,76.555,76.505,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940409404,6.4569589,76.555,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771940410403,6.4569589,76.555,76.505,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940412307,6.4569589,76.555,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771940413205,6.4569589,76.553,76.508,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771940413906,6.4569589,76.551,76.508,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771940414312,6.4569589,76.551,76.52,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771940415209,11.7574,76.563,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771940415408,6.4569589,76.562,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771940417415,4.20162151,76.56,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771940417715,6.4569589,76.562,76.511,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940418116,4.20162151,76.59,76.531,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940418320,6.4569589,76.593,76.544,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940418608,6.4569589,76.609,76.56,10.36395076]
["bitfinex-derivatives","SOLF0:USTF0",1771940418809,6.4569589,76.609,76.56,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940419809,18.2073589,76.608,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771940420609,6.4569589,76.608,76.573,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771940423409,18.2052589,76.622,76.58,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771940424410,18.2052589,76.622,76.55,10.48983279]
["bitfinex-derivatives","SOLF0:USTF0",1771940424411,9.87239113,76.632,76.55,10.48983279]
["bitfinex-derivatives","SOLF0:USTF0",1771940424611,6.06841265,76.637,76.581,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940425022,6.06841265,76.637,76.59,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771940425815,6.44562393,76.635,76.59,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771940426112,6.44562393,76.635,76.597,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771940426313,6.44562393,76.635,76.581,6.16232925]
["bitfinex-derivatives","SOLF0:USTF0",1771940426518,6.44562393,76.635,76.566,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940427012,6.44562393,76.635,76.589,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771940428720,11.7467,76.632,76.589,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771940428921,6.44562393,76.631,76.589,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771940429513,6.44562393,76.629,76.582,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771940430821,11.7474,76.628,76.582,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771940431619,6.44562393,76.627,76.588,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771940432019,6.44562393,76.625,76.565,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940433218,11.7481,76.623,76.578,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771940433424,6.44562393,76.625,76.565,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940434124,18.19342393,76.625,76.565,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940434622,6.44562393,76.609,76.564,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771940435526,11.7491,76.617,76.567,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940436625,11.75,76.611,76.569,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771940436829,6.44562393,76.61,76.569,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771940438819,10.48983279,76.64,76.569,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940438820,6.44562393,76.639,76.569,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940439220,4.19486231,76.62,76.569,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940439422,10.64048624,76.62,76.569,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940439932,10.64048624,76.62,76.586,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771940440725,6.44562393,76.619,76.569,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940441528,4.19486231,76.63,76.571,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940441824,6.44562393,76.632,76.593,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771940442025,4.19486231,76.64,76.594,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940442430,10.64048624,76.64,76.594,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940442629,11.7464,76.635,76.599,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771940442928,4.19486231,76.63,76.581,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940443131,6.44562393,76.634,76.602,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771940443631,3.84021503,76.619,76.57,4.19287135]
["bitfinex-derivatives","SOLF0:USTF0",1771940443829,3.84021503,76.619,76.571,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940444732,3.84021503,76.619,76.587,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771940445730,4.19287135,76.63,76.587,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771940446730,4.19287135,76.63,76.593,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771940446932,11.7473,76.629,76.593,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771940447931,4.19287135,76.63,76.593,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771940448532,4.19287135,76.63,76.583,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940448533,15.93997135,76.63,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771940448735,15.93997135,76.63,76.586,18.0562914]
["bitfinex-derivatives","SOLF0:USTF0",1771940448933,15.93997135,76.63,76.587,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940449331,19.75000404,76.63,76.587,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940450536,11.7479,76.625,76.589,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771940451038,3.82622762,76.619,76.575,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940452037,4.19287135,76.63,76.581,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940454841,4.19287135,76.64,76.581,6.3025914]
["bitfinex-derivatives","SOLF0:USTF0",1771940455149,3.84534851,76.648,76.601,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940455552,3.84534851,76.648,76.607,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771940455847,4.19287135,76.65,76.608,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940456347,3.86515324,76.661,76.612,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940456649,4.19287135,76.66,76.612,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940456849,11.7427,76.659,76.614,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771940457051,8.07951529,76.66,76.615,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940457246,4.19287135,76.65,76.615,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940457446,3.88664394,76.659,76.615,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940457648,3.88644495,76.646,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771940458547,3.88644495,76.646,76.601,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940459347,3.88644495,76.646,76.602,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771940459649,3.90054427,76.639,76.59,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940460247,11.7459,76.638,76.593,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771940460448,3.90839547,76.629,76.577,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940461148,3.93513688,76.619,76.577,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940461540,3.9349569,76.627,76.584,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771940461745,3.94266329,76.625,76.584,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771940461941,3.94266329,76.609,76.551,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940462146,4.19287135,76.6,76.565,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771940463147,11.7508,76.606,76.565,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771940463455,4.19287135,76.59,76.551,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940463855,4.19287135,76.58,76.538,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940464552,4.19287135,76.58,76.546,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771940465354,4.19287135,76.58,76.538,18.0691489]
["bitfinex-derivatives","SOLF0:USTF0",1771940465944,4.19287135,76.58,76.544,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771940466550,4.19287135,76.57,76.531,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771940467050,12.07637463,76.606,76.551,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940467352,9.93197308,76.605,76.565,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940467551,4.28270094,76.619,76.571,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940467754,4.19287135,76.61,76.571,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940468157,4.28992515,76.608,76.551,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940468356,14.22313254,76.607,76.551,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940468555,4.28992515,76.599,76.551,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940468748,4.28992515,76.599,76.551,18.0671489]
["bitfinex-derivatives","SOLF0:USTF0",1771940469358,4.13820706,76.588,76.542,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771940469558,4.13811867,76.615,76.543,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940469754,4.14519896,76.613,76.543,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940469950,9.93044755,76.614,76.543,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940469951,4.14519896,76.611,76.543,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940470154,4.14519896,76.609,76.543,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940470360,4.14519896,76.597,76.547,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940471659,11.7508,76.606,76.557,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940471861,9.92685795,76.605,76.557,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940472062,9.92685795,76.604,76.557,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940472259,4.03702343,76.617,76.557,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940472555,11.7506,76.607,76.561,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940472757,3.95852827,76.63,76.561,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940472955,3.95852827,76.628,76.561,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940473162,9.92650678,76.627,76.561,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940473361,9.92650678,76.626,76.561,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940473558,9.92650678,76.625,76.561,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940473755,21.67460678,76.624,76.575,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940474061,9.92650678,76.623,76.575,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940474264,11.7481,76.624,76.575,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940474457,9.92693578,76.623,76.575,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940474654,11.7481,76.624,76.576,18.0632489]
["bitfinex-derivatives","SOLF0:USTF0",1771940474959,9.92693578,76.623,76.577,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940475160,11.7481,76.624,76.577,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940475361,11.7481,76.624,76.58,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940475755,9.92636235,76.639,76.58,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940475955,3.90156442,76.642,76.58,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940476151,204.80126724,76.66,76.55,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940476152,3.90156442,76.64,76.597,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771940476760,3.92598153,76.634,76.572,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940476965,3.92598153,76.632,76.572,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940477160,3.92598153,76.63,76.572,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940477360,3.92598153,76.628,76.572,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940477655,3.92598153,76.626,76.572,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940477860,11.7493,76.616,76.572,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940478459,3.93213579,76.613,76.574,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771940479160,15.68613666,76.611,76.572,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940479359,3.93613666,76.609,76.558,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940480570,13.88651521,76.632,76.561,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940480762,3.96685556,76.63,76.561,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940481066,3.96685556,76.653,76.561,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940481255,11.7453,76.642,76.596,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940481764,3.97273004,76.633,76.583,18.0622489]
["bitfinex-derivatives","SOLF0:USTF0",1771940481964,3.97273004,76.633,76.584,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940482867,9.9236085,76.656,76.595,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940483070,3.95501028,76.669,76.595,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940483267,9.835103,76.668,76.595,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940483467,3.95501028,76.669,76.58,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940483468,9.835103,76.667,76.624,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940483660,3.95501028,76.669,76.624,6.3080489]
["bitfinex-derivatives","SOLF0:USTF0",1771940484770,4.04998328,76.666,76.581,6.48057744]
["bitfinex-derivatives","SOLF0:USTF0",1771940484969,4.04998328,76.664,76.581,6.48057744]
["bitfinex-derivatives","SOLF0:USTF0",1771940485670,9.82689674,76.677,76.614,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940485869,4.06965574,76.68,76.614,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940486067,4.06965574,76.678,76.614,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940486673,4.06965574,76.678,76.6,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940486674,4.06965574,76.678,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771940487169,5.67826786,76.676,76.629,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940487372,5.67826786,76.674,76.629,17.91467049]
["bitfinex-derivatives","SOLF0:USTF0",1771940487570,5.67826786,76.674,76.597,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940487967,11.7408,76.671,76.62,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771940488172,17.42510717,76.671,76.62,17.91607049]
["bitfinex-derivatives","SOLF0:USTF0",1771940488570,17.42510717,76.671,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771940488870,5.68430717,76.671,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771940489468,11.7397,76.679,76.635,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771940489670,15.46877786,76.685,76.636,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940489975,5.65156966,76.685,76.636,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940490674,11.739,76.683,76.639,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771940491074,5.63558401,76.703,76.64,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940491274,11.7379,76.69,76.648,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771940491569,5.63605185,76.707,76.64,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940492770,11.738,76.69,76.648,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771940493975,5.65518721,76.691,76.648,17.91167049]
["bitfinex-derivatives","SOLF0:USTF0",1771940494172,9.8172082,76.716,76.649,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940494375,5.66084208,76.715,76.649,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940494571,5.66084208,76.705,76.649,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940495171,9.8172082,76.717,76.621,6.16747049]
["bitfinex-derivatives","SOLF0:USTF0",1771940495372,9.569666,76.732,76.681,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771940495573,9.569666,76.732,76.65,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940495774,9.56988527,76.721,76.63,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940495975,9.56988527,76.721,76.646,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771940496271,9.56988527,76.709,76.646,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771940496477,9.56988527,76.697,76.635,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771940496786,9.56988527,76.697,76.6,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940497179,9.56988527,76.697,76.638,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771940497475,9.56988527,76.697,76.6,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940497881,9.56988527,76.697,76.592,182.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771940498080,9.56988527,76.697,76.6,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940498476,9.67569939,76.695,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771940499181,9.67569939,76.695,76.643,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771940499384,9.67569939,76.695,76.6,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940500374,9.67569939,76.695,76.642,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771940500578,9.67569939,76.695,76.62,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940500780,9.67569939,76.695,76.601,23.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771940500976,9.67569939,76.695,76.62,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940501582,9.67569939,76.695,76.645,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771940501789,9.67569939,76.695,76.62,10.49376919]
["bitfinex-derivatives","SOLF0:USTF0",1771940502583,9.67569939,76.695,76.651,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771940503187,9.67569939,76.695,76.651,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771940504880,9.34337893,76.693,76.602,23.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771940505288,9.34337893,76.689,76.59,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940506390,9.34337893,76.68,76.59,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940507081,9.33101627,76.677,76.59,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940507486,9.33101627,76.677,76.58,23.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771940507686,9.33101627,76.709,76.59,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940508080,9.33101627,76.699,76.59,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940508285,9.33101627,76.682,76.622,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771940508585,9.33101627,76.682,76.594,23.505]
["bitfinex-derivatives","SOLF0:USTF0",1771940509678,9.33101627,76.682,76.59,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940509880,9.33101627,76.682,76.61,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940510286,9.33101627,76.682,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771940510587,9.33101627,76.682,76.61,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940511194,11.7375,76.693,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771940511386,9.33807624,76.692,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771940512584,9.33807624,76.692,76.654,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771940512790,9.33807624,76.692,76.614,23.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771940514796,9.35003795,76.689,76.643,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771940515493,9.35003795,76.689,76.614,23.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771940516090,9.34975336,76.688,76.644,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771940517794,9.35106109,76.686,76.644,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771940517994,10.47372427,76.72,76.62,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940517995,9.35106109,76.719,76.62,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940518694,9.34597995,76.717,76.62,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940518895,9.34597995,76.715,76.62,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940519194,9.34597995,76.687,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771940519995,9.34597995,76.683,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771940520401,9.34597995,76.683,76.639,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771940520597,9.3550482,76.673,76.6,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940520901,9.3550482,76.673,76.619,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771940521293,9.3550482,76.662,76.58,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940521692,9.3550482,76.66,76.588,23.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771940521891,9.3550482,76.66,76.58,10.47372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940521892,9.3550482,76.66,76.58,49.72372427]
["bitfinex-derivatives","SOLF0:USTF0",1771940522096,9.3550482,76.66,76.612,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771940522701,9.3550482,76.66,76.618,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771940524500,9.35122798,76.658,76.611,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771940525106,9.35650523,76.648,76.609,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771940527004,9.3532369,76.646,76.6,4.19118968]
["bitfinex-derivatives","SOLF0:USTF0",1771940527204,9.3532369,76.629,76.58,4.19118968]
["bitfinex-derivatives","SOLF0:USTF0",1771940527706,9.3532369,76.629,76.57,277.79502197]
["bitfinex-derivatives","SOLF0:USTF0",1771940528308,9.3532369,76.619,76.575,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771940529808,9.3497929,76.615,76.575,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771940530901,9.66837069,76.637,76.57,273.60383229]
["bitfinex-derivatives","SOLF0:USTF0",1771940530902,9.26727434,76.638,76.57,273.60383229]
["bitfinex-derivatives","SOLF0:USTF0",1771940531305,9.26727434,76.628,76.583,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771940531712,9.26727434,76.628,76.57,273.60383229]
["bitfinex-derivatives","SOLF0:USTF0",1771940532113,9.26727434,76.628,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771940532310,10.48780754,76.66,76.57,273.60383229]
["bitfinex-derivatives","SOLF0:USTF0",1771940532311,9.26727434,76.656,76.57,273.60383229]
["bitfinex-derivatives","SOLF0:USTF0",1771940532812,9.26727434,76.656,76.58,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940533313,9.26727434,76.656,76.616,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771940533513,9.26701505,76.679,76.6,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940533708,9.26701505,76.679,76.636,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771940533909,9.26701505,76.679,76.6,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940534111,9.26701505,76.679,76.601,23.503]
["bitfinex-derivatives","SOLF0:USTF0",1771940534905,9.26701505,76.679,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771940535813,10.48780754,76.71,76.601,23.503]
["bitfinex-derivatives","SOLF0:USTF0",1771940535814,9.26522087,76.678,76.625,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771940536117,9.26522087,76.678,76.601,23.503]
["bitfinex-derivatives","SOLF0:USTF0",1771940536908,11.7404,76.674,76.601,23.503]
["bitfinex-derivatives","SOLF0:USTF0",1771940537217,9.26522087,76.678,76.601,23.503]
["bitfinex-derivatives","SOLF0:USTF0",1771940537907,9.26522087,76.678,76.636,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771940538816,9.26522087,76.678,76.601,23.503]
["bitfinex-derivatives","SOLF0:USTF0",1771940539913,9.26522087,76.678,76.635,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771940541923,9.26522087,76.678,76.645,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771940544024,9.26522087,76.678,76.638,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771940544720,9.25416767,76.674,76.601,23.503]
["bitfinex-derivatives","SOLF0:USTF0",1771940544915,9.25416767,76.7,76.62,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940545420,9.25416767,76.696,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771940546726,9.25205228,76.692,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771940547729,9.25205228,76.689,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771940548626,9.25205228,76.689,76.62,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940549722,9.2390573,76.687,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771940550326,11.7383,76.688,76.62,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940550327,9.2390573,76.684,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771940550729,9.2390573,76.684,76.62,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940551128,10.48780754,76.71,76.62,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940551129,9.23927653,76.68,76.62,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940551726,20.97987653,76.672,76.62,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940552735,20.97987653,76.672,76.629,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771940553035,20.97987653,76.672,76.62,10.48780754]
["bitfinex-derivatives","SOLF0:USTF0",1771940554835,20.97987653,76.672,76.628,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771940555228,20.97987653,76.672,76.631,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771940555426,9.23927653,76.672,76.631,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771940557132,9.22978016,76.666,76.625,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771940557334,9.22978016,76.666,76.63,4.18748148]
["bitfinex-derivatives","SOLF0:USTF0",1771940558039,9.22978016,76.666,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771940558833,9.22512768,76.699,76.65,4.18748148]
["bitfinex-derivatives","SOLF0:USTF0",1771940559138,9.22512768,76.698,76.65,4.18748148]
["bitfinex-derivatives","SOLF0:USTF0",1771940559733,9.22512768,76.698,76.66,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771940561633,9.19810259,76.719,76.64,23.491]
["bitfinex-derivatives","SOLF0:USTF0",1771940561833,9.19810259,76.709,76.64,23.491]
["bitfinex-derivatives","SOLF0:USTF0",1771940562031,9.19810259,76.709,76.66,4.18748148]
["bitfinex-derivatives","SOLF0:USTF0",1771940563241,9.19810259,76.709,76.664,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771940564135,11.7337,76.718,76.66,4.18748148]
["bitfinex-derivatives","SOLF0:USTF0",1771940564335,9.20033038,76.734,76.68,4.18748148]
["bitfinex-derivatives","SOLF0:USTF0",1771940564535,9.18832918,76.719,76.67,4.18748148]
["bitfinex-derivatives","SOLF0:USTF0",1771940564736,9.18832918,76.719,76.66,4.18748148]
["bitfinex-derivatives","SOLF0:USTF0",1771940565244,9.18832918,76.719,76.66,4.1842448]
["bitfinex-derivatives","SOLF0:USTF0",1771940565639,9.18832918,76.717,76.66,4.1842448]
["bitfinex-derivatives","SOLF0:USTF0",1771940566737,9.18230236,76.707,76.664,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771940568747,9.18230236,76.707,76.671,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771940569146,9.19026234,76.743,76.69,4.1842448]
["bitfinex-derivatives","SOLF0:USTF0",1771940569351,9.19026234,76.739,76.68,4.1842448]
["bitfinex-derivatives","SOLF0:USTF0",1771940570144,9.19026234,76.762,76.641,182.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771940570344,9.19026234,76.762,76.672,182.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771940570545,9.19026234,76.759,76.67,182.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771940570752,9.19026234,76.759,76.714,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771940570946,9.19026234,76.759,76.71,4.1842448]
["bitfinex-derivatives","SOLF0:USTF0",1771940571143,9.19026234,76.759,76.676,23.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771940571344,9.19026234,76.759,76.68,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940572147,9.17705191,76.748,76.66,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940572654,8.91811711,76.737,76.66,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940572852,8.91811711,76.737,76.64,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940573551,8.91811711,76.711,76.662,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1771940573750,8.91811711,76.711,76.64,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940573943,8.91811711,76.749,76.64,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940574347,8.91811711,76.733,76.64,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940574949,8.90772749,76.724,76.64,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940575654,8.90778666,76.722,76.673,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771940576955,8.91410976,76.744,76.66,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940577459,8.91410976,76.742,76.66,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940579848,10.44933939,76.77,76.684,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771940579849,8.94402396,76.737,76.684,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771940580657,11.7311,76.734,76.684,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771940580854,8.94383581,76.733,76.684,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771940581950,8.94383581,76.731,76.684,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771940582858,8.94303904,76.729,76.643,23.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771940583652,8.94303904,76.718,76.668,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771940584155,8.94303904,76.709,76.657,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771940584358,8.94303904,76.709,76.62,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940584857,8.9541345,76.704,76.62,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940585649,8.9541345,76.689,76.601,23.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771940586454,39.25,76.729,76.6,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940586455,8.9541345,76.667,76.619,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771940587861,8.92173734,76.665,76.619,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771940588256,8.92173734,76.663,76.619,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771940589362,8.92283481,76.661,76.612,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771940589854,8.92283481,76.661,76.58,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940590060,8.92283481,76.647,76.58,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940590656,8.91499257,76.635,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771940591362,8.91499257,76.635,76.593,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771940591760,8.91499257,76.635,76.541,23.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771940591960,8.91499257,76.619,76.57,285.36003229]
["bitfinex-derivatives","SOLF0:USTF0",1771940592155,8.91499257,76.619,76.52,33.97703939]
["bitfinex-derivatives","SOLF0:USTF0",1771940592552,8.91499257,76.606,76.561,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771940592756,8.91499257,76.606,76.52,33.97703939]
["bitfinex-derivatives","SOLF0:USTF0",1771940593264,8.91499257,76.606,76.485,183.077]
["bitfinex-derivatives","SOLF0:USTF0",1771940593265,8.91607494,76.593,76.542,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771940593563,8.91607494,76.593,76.51,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940593765,8.91607494,76.593,76.515,23.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771940593961,8.91607494,76.593,76.51,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940594156,8.91607494,76.593,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940594360,8.91607494,76.593,76.52,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940595665,8.87221843,76.591,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771940596066,8.87221843,76.591,76.52,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940596556,8.87221843,76.591,76.504,23.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771940597764,8.87477878,76.589,76.536,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771940598760,8.87477878,76.589,76.543,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771940599665,8.87477878,76.589,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771940600967,8.87477878,76.589,76.542,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771940601966,8.87477878,76.589,76.55,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771940602368,8.87477878,76.589,76.52,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940602763,8.87477878,76.589,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940603761,10.44933939,76.59,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940603762,8.84835392,76.567,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940603971,8.84835392,76.567,76.48,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940604567,8.84835392,76.557,76.48,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940605568,8.86057792,76.546,76.465,23.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771940605764,8.86051352,76.569,76.48,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940606669,8.86051352,76.583,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940607771,8.86205738,76.581,76.531,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771940607972,8.86205738,76.581,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940608361,8.86205738,76.581,76.531,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771940610867,8.85234788,76.578,76.531,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771940611273,8.85234788,76.578,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771940612577,11.7564,76.57,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771940612767,8.85223389,76.569,76.522,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771940613572,8.85223389,76.569,76.53,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771940614175,8.85223389,76.569,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940614678,8.85223389,76.569,76.536,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771940615181,8.85223389,76.569,76.529,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771940615368,8.85223389,76.569,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940616783,39.25,76.609,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940616784,8.85305461,76.567,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940618686,8.85305461,76.567,76.52,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771940619183,8.85305461,76.567,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940619486,8.85305461,76.567,76.52,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771940619690,8.85305461,76.567,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940620078,8.85305461,76.567,76.52,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771940620279,8.85305461,76.567,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940622788,8.85305461,76.567,76.525,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1771940622988,8.85305461,76.567,76.5,10.44933939]
["bitfinex-derivatives","SOLF0:USTF0",1771940623382,8.85305461,76.567,76.526,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1771940627592,8.85305461,76.567,76.539,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771940628692,8.89409539,76.576,76.531,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771940628887,8.89409539,76.576,76.5,10.49982341]
["bitfinex-derivatives","SOLF0:USTF0",1771940629087,8.89409539,76.576,76.48,10.49982341]
["bitfinex-derivatives","SOLF0:USTF0",1771940629290,8.89409539,76.576,76.501,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771940629491,8.89409539,76.569,76.472,281.17289992]
["bitfinex-derivatives","SOLF0:USTF0",1771940629998,8.89409539,76.543,76.5,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1771940630694,8.90065841,76.54,76.492,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771940631694,10.49982341,76.57,76.492,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771940631695,8.90065841,76.538,76.492,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771940633198,8.90065841,76.538,76.472,281.17289992]
["bitfinex-derivatives","SOLF0:USTF0",1771940634094,8.90065841,76.538,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771940634296,8.90065841,76.538,76.472,281.17289992]
["bitfinex-derivatives","SOLF0:USTF0",1771940634796,8.90065841,76.538,76.496,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771940634999,8.90065841,76.538,76.472,281.17289992]
["bitfinex-derivatives","SOLF0:USTF0",1771940636092,8.90065841,76.538,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771940636596,8.90065841,76.538,76.472,281.17289992]
["bitfinex-derivatives","SOLF0:USTF0",1771940637793,8.88296633,76.536,76.494,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771940638803,8.86957424,76.533,76.494,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771940641498,8.77465432,76.516,76.476,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771940641902,8.77465432,76.516,76.48,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940642094,8.77465432,76.516,76.472,281.17289992]
["bitfinex-derivatives","SOLF0:USTF0",1771940642297,8.77465432,76.529,76.48,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940643789,20.54889614,76.525,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771940643989,8.78569614,76.525,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771940644197,8.78569614,76.549,76.49,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940644396,11.761,76.539,76.5,15.97039273]
["bitfinex-derivatives","SOLF0:USTF0",1771940645596,11.761,76.539,76.5,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771940647604,11.761,76.539,76.5,15.97039273]
["bitfinex-derivatives","SOLF0:USTF0",1771940648000,20.55510025,76.548,76.5,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940648305,8.79530025,76.547,76.5,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940649301,8.79555183,76.539,76.49,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940649505,8.79555183,76.539,76.48,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940650710,8.79529058,76.529,76.49,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940651209,8.79529058,76.529,76.489,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771940653003,8.75974776,76.527,76.48,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940654504,20.52314776,76.524,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771940654706,8.76008434,76.523,76.488,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771940655608,8.76008434,76.557,76.49,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940655907,8.76008434,76.555,76.52,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940656110,8.76008434,76.555,76.5,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940656310,8.76008434,76.555,76.51,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940656506,8.76008434,76.555,76.479,24.03778141]
["bitfinex-derivatives","SOLF0:USTF0",1771940656707,8.76008434,76.555,76.52,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940658203,8.76008434,76.555,76.516,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771940658413,8.76008434,76.555,76.52,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940659211,8.76008434,76.555,76.522,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771940660002,8.76008434,76.555,76.52,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940660814,8.76008434,76.555,76.521,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771940661514,8.62671618,76.568,76.53,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940662211,8.62671618,76.568,76.532,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1771940665213,8.62671618,76.568,76.53,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940665214,8.62840792,76.565,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771940665414,8.62840792,76.565,76.52,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940665609,8.62833216,76.533,76.487,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771940665811,8.62833216,76.533,76.49,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940666319,8.62833216,76.533,76.5,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940666512,8.62833216,76.533,76.49,4.20349273]
["bitfinex-derivatives","SOLF0:USTF0",1771940668821,35.42127614,76.582,76.458,501.45367559]
["bitfinex-derivatives","SOLF0:USTF0",1771940668822,4.20349273,76.51,76.458,501.45367559]
["bitfinex-derivatives","SOLF0:USTF0",1771940669011,4.20349273,76.5,76.451,32.50398545]
["bitfinex-derivatives","SOLF0:USTF0",1771940669216,4.20349273,76.49,76.439,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771940669516,182.9419,76.543,76.45,36.70747818]
["bitfinex-derivatives","SOLF0:USTF0",1771940669517,4.20349273,76.5,76.45,36.70747818]
["bitfinex-derivatives","SOLF0:USTF0",1771940669724,4.20349273,76.51,76.45,36.70747818]
["bitfinex-derivatives","SOLF0:USTF0",1771940669923,4.20349273,76.5,76.45,36.70747818]
["bitfinex-derivatives","SOLF0:USTF0",1771940670324,11.7718,76.47,76.42,32.50398545]
["bitfinex-derivatives","SOLF0:USTF0",1771940670620,15.97529273,76.47,76.42,32.50398545]
["bitfinex-derivatives","SOLF0:USTF0",1771940671015,15.97529273,76.47,76.423,32.48496452]
["bitfinex-derivatives","SOLF0:USTF0",1771940671212,10.52724053,76.5,76.423,32.48496452]
["bitfinex-derivatives","SOLF0:USTF0",1771940672728,11.7686,76.49,76.436,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771940673217,11.7686,76.49,76.436,44.24880173]
["bitfinex-derivatives","SOLF0:USTF0",1771940675324,11.7698,76.482,76.436,32.47200173]
["bitfinex-derivatives","SOLF0:USTF0",1771940678525,11.7711,76.474,76.436,32.47200173]
["bitfinex-derivatives","SOLF0:USTF0",1771940680025,11.7722,76.467,76.423,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771940681025,10.52724053,76.48,76.412,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771940681619,10.52724053,76.48,76.413,32.43229937]
["bitfinex-derivatives","SOLF0:USTF0",1771940682829,11.7732,76.46,76.413,32.43229937]
["bitfinex-derivatives","SOLF0:USTF0",1771940683025,10.52724053,76.48,76.401,32.41856165]
["bitfinex-derivatives","SOLF0:USTF0",1771940683229,11.7737,76.457,76.401,32.41856165]
["bitfinex-derivatives","SOLF0:USTF0",1771940683728,11.7748,76.45,76.408,32.41856165]
["bitfinex-derivatives","SOLF0:USTF0",1771940687143,11.7748,76.45,76.409,44.19031414]
["bitfinex-derivatives","SOLF0:USTF0",1771940687732,11.7735,76.458,76.415,32.40931414]
["bitfinex-derivatives","SOLF0:USTF0",1771940688740,11.7735,76.458,76.418,32.39201248]
["bitfinex-derivatives","SOLF0:USTF0",1771940689338,11.772,76.468,76.425,32.39201248]
["bitfinex-derivatives","SOLF0:USTF0",1771940690639,11.772,76.468,76.427,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771940690841,11.772,76.468,76.428,32.39604087]
["bitfinex-derivatives","SOLF0:USTF0",1771940697049,11.772,76.468,76.429,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771940697252,11.772,76.468,76.43,32.39901603]
["bitfinex-derivatives","SOLF0:USTF0",1771940697446,11.7709,76.475,76.43,32.39901603]
["bitfinex-derivatives","SOLF0:USTF0",1771940697746,4.21128744,76.48,76.43,32.39901603]
["bitfinex-derivatives","SOLF0:USTF0",1771940697945,4.21128744,76.48,76.436,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771940698647,11.7718,76.47,76.431,32.39289788]
["bitfinex-derivatives","SOLF0:USTF0",1771940699749,11.7718,76.47,76.433,44.17019788]
["bitfinex-derivatives","SOLF0:USTF0",1771940700145,11.7718,76.47,76.434,32.39289788]
["bitfinex-derivatives","SOLF0:USTF0",1771940701148,4.21128744,76.49,76.437,32.38975726]
["bitfinex-derivatives","SOLF0:USTF0",1771940701544,11.7695,76.484,76.444,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771940701741,4.21128744,76.52,76.461,32.38975726]
["bitfinex-derivatives","SOLF0:USTF0",1771940701947,4.21128744,76.5,76.461,32.38975726]
["bitfinex-derivatives","SOLF0:USTF0",1771940702349,4.21128744,76.49,76.448,32.38975726]
["bitfinex-derivatives","SOLF0:USTF0",1771940702746,4.21128744,76.49,76.431,32.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1771940703143,11.7718,76.469,76.431,32.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1771940704247,4.21128744,76.48,76.431,32.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1771940704248,11.773,76.461,76.431,32.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1771940704852,4.21128744,76.48,76.432,32.36375074]
["bitfinex-derivatives","SOLF0:USTF0",1771940706152,4.21128744,76.49,76.432,32.36375074]
["bitfinex-derivatives","SOLF0:USTF0",1771940706753,4.21128744,76.49,76.44,36.58161148]
["bitfinex-derivatives","SOLF0:USTF0",1771940707156,4.21128744,76.49,76.44,32.37032404]
["bitfinex-derivatives","SOLF0:USTF0",1771940707351,11.7703,76.479,76.443,32.37032404]
["bitfinex-derivatives","SOLF0:USTF0",1771940708254,11.7693,76.486,76.445,32.37032404]
["bitfinex-derivatives","SOLF0:USTF0",1771940709155,4.21128744,76.49,76.445,32.37032404]
["bitfinex-derivatives","SOLF0:USTF0",1771940710047,4.21128744,76.49,76.399,32.36889531]
["bitfinex-derivatives","SOLF0:USTF0",1771940710247,4.21128744,76.47,76.422,32.36889531]
["bitfinex-derivatives","SOLF0:USTF0",1771940710452,4.21128744,76.46,76.422,32.36889531]
["bitfinex-derivatives","SOLF0:USTF0",1771940710654,4.21128744,76.45,76.393,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771940710959,195.1483734,76.491,76.393,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771940710960,4.21128744,76.44,76.393,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771940711253,11.7742,76.454,76.412,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771940711955,11.7751,76.448,76.41,4.21128744]
["bitfinex-derivatives","SOLF0:USTF0",1771940712156,4.21128744,76.47,76.41,4.21128744]
["bitfinex-derivatives","SOLF0:USTF0",1771940712457,9.78376647,76.469,76.41,4.21128744]
["bitfinex-derivatives","SOLF0:USTF0",1771940712758,4.21128744,76.46,76.411,19.87148209]
["bitfinex-derivatives","SOLF0:USTF0",1771940713259,9.78533503,76.479,76.431,19.87148209]
["bitfinex-derivatives","SOLF0:USTF0",1771940713453,12.0821734,76.505,76.431,19.87148209]
["bitfinex-derivatives","SOLF0:USTF0",1771940713658,11.7704,76.479,76.439,19.87148209]
["bitfinex-derivatives","SOLF0:USTF0",1771940715459,11.769,76.488,76.442,19.86360974]
["bitfinex-derivatives","SOLF0:USTF0",1771940715655,9.80613804,76.487,76.442,19.86360974]
["bitfinex-derivatives","SOLF0:USTF0",1771940715957,12.0821734,76.504,76.442,19.86360974]
["bitfinex-derivatives","SOLF0:USTF0",1771940716160,9.80553309,76.496,76.442,19.86360974]
["bitfinex-derivatives","SOLF0:USTF0",1771940716356,9.80553309,76.495,76.442,19.86360974]
["bitfinex-derivatives","SOLF0:USTF0",1771940716555,9.80553309,76.494,76.442,19.86360974]
["bitfinex-derivatives","SOLF0:USTF0",1771940716759,11.7698,76.482,76.442,19.86360974]
["bitfinex-derivatives","SOLF0:USTF0",1771940717664,24.16838378,76.525,76.41,10.52415745]
["bitfinex-derivatives","SOLF0:USTF0",1771940717665,12.0821734,76.507,76.446,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940717958,9.80476326,76.506,76.446,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940718150,9.80476326,76.505,76.446,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940718352,11.7673,76.498,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940719156,11.7685,76.491,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940719558,12.0821734,76.514,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940719759,12.0821734,76.512,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940719952,9.80001065,76.511,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940720155,9.80001065,76.51,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940720356,9.80001065,76.509,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940720557,9.80001065,76.508,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940720758,9.80001065,76.507,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940720957,9.80001065,76.506,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940721164,9.80001065,76.505,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940721357,12.0821734,76.523,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940721558,10.52415745,76.51,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940721756,9.79632196,76.509,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940721959,11.7693,76.486,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940722160,9.79632196,76.507,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940722361,9.79632196,76.506,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940722560,9.79632196,76.505,76.453,19.86012825]
["bitfinex-derivatives","SOLF0:USTF0",1771940722762,9.79632196,76.504,76.458,19.91964944]
["bitfinex-derivatives","SOLF0:USTF0",1771940722960,12.0821734,76.524,76.458,19.91964944]
["bitfinex-derivatives","SOLF0:USTF0",1771940723156,9.71195403,76.523,76.458,19.91964944]
["bitfinex-derivatives","SOLF0:USTF0",1771940723360,11.7678,76.496,76.458,19.91964944]
["bitfinex-derivatives","SOLF0:USTF0",1771940723565,12.0821734,76.52,76.458,19.91964944]
["bitfinex-derivatives","SOLF0:USTF0",1771940723763,12.0821734,76.518,76.458,19.91964944]
["bitfinex-derivatives","SOLF0:USTF0",1771940723961,9.70941197,76.517,76.458,19.91964944]
["bitfinex-derivatives","SOLF0:USTF0",1771940724264,12.0821734,76.515,76.458,19.91964944]
["bitfinex-derivatives","SOLF0:USTF0",1771940724464,9.70941197,76.514,76.458,19.91964944]
["bitfinex-derivatives","SOLF0:USTF0",1771940724765,11.7687,76.489,76.458,19.91964944]
["bitfinex-derivatives","SOLF0:USTF0",1771940725063,12.0821734,76.507,76.41,10.52415745]
["bitfinex-derivatives","SOLF0:USTF0",1771940725264,9.70675008,76.506,76.41,10.52415745]
["bitfinex-derivatives","SOLF0:USTF0",1771940725463,9.70675008,76.505,76.41,10.52415745]
["bitfinex-derivatives","SOLF0:USTF0",1771940725660,11.7702,76.479,76.436,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771940726257,11.7717,76.47,76.426,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771940726462,39.22,76.506,76.378,23.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771940726463,12.0821734,76.496,76.393,24.03778141]
["bitfinex-derivatives","SOLF0:USTF0",1771940726664,39.22,76.487,76.38,24.03778141]
["bitfinex-derivatives","SOLF0:USTF0",1771940726962,10.52415745,76.47,76.379,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940727162,11.7758,76.443,76.398,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940727761,11.7758,76.443,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940728269,11.7768,76.437,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940728763,11.7777,76.431,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940729469,9.70675008,76.459,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940729666,9.70675008,76.458,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940729866,9.70675008,76.457,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940730069,9.70675008,76.456,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940730268,9.70675008,76.455,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940730567,9.70675008,76.454,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940730767,10.52415745,76.47,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940730768,11.7764,76.439,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940731765,9.69804613,76.466,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940731972,9.69804613,76.465,76.404,9.96414732]
["bitfinex-derivatives","SOLF0:USTF0",1771940732166,11.7753,76.446,76.406,9.98123649]
["bitfinex-derivatives","SOLF0:USTF0",1771940732373,9.69804613,76.463,76.406,9.98123649]
["bitfinex-derivatives","SOLF0:USTF0",1771940732571,9.69804613,76.462,76.406,9.98123649]
["bitfinex-derivatives","SOLF0:USTF0",1771940732874,10.52415745,76.47,76.406,9.98123649]
["bitfinex-derivatives","SOLF0:USTF0",1771940732875,9.69804613,76.461,76.406,9.98123649]
["bitfinex-derivatives","SOLF0:USTF0",1771940733068,9.69804613,76.46,76.406,9.98123649]
["bitfinex-derivatives","SOLF0:USTF0",1771940733372,9.69804613,76.459,76.406,9.98123649]
["bitfinex-derivatives","SOLF0:USTF0",1771940733576,11.7766,76.438,76.406,9.98123649]
["bitfinex-derivatives","SOLF0:USTF0",1771940734567,11.7753,76.447,76.407,9.97716203]
["bitfinex-derivatives","SOLF0:USTF0",1771940735674,11.7753,76.447,76.41,9.9704616]
["bitfinex-derivatives","SOLF0:USTF0",1771940736177,11.7761,76.441,76.41,9.9704616]
["bitfinex-derivatives","SOLF0:USTF0",1771940739066,11.7752,76.447,76.41,9.9704616]
["bitfinex-derivatives","SOLF0:USTF0",1771940740672,11.7752,76.447,76.411,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771940740979,11.7779,76.429,76.367,274.68608457]
["bitfinex-derivatives","SOLF0:USTF0",1771940742076,11.777,76.436,76.395,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771940742778,11.7777,76.431,76.395,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771940743080,10.52415745,76.45,76.388,4.98511009]
["bitfinex-derivatives","SOLF0:USTF0",1771940743282,9.69804613,76.449,76.375,4.98511009]
["bitfinex-derivatives","SOLF0:USTF0",1771940743469,9.69804613,76.448,76.375,4.98511009]
["bitfinex-derivatives","SOLF0:USTF0",1771940743672,9.69804613,76.449,76.375,4.98511009]
["bitfinex-derivatives","SOLF0:USTF0",1771940743980,23.5509,76.446,76.375,4.98511009]
["bitfinex-derivatives","SOLF0:USTF0",1771940744376,11.7807,76.412,76.375,4.98511009]
["bitfinex-derivatives","SOLF0:USTF0",1771940745578,11.7796,76.419,76.377,4.98607304]
["bitfinex-derivatives","SOLF0:USTF0",1771940745877,10.54372984,76.45,76.377,4.98607304]
["bitfinex-derivatives","SOLF0:USTF0",1771940746582,11.779,76.423,76.379,5.0103765]
["bitfinex-derivatives","SOLF0:USTF0",1771940746977,10.54372984,76.45,76.379,5.0103765]
["bitfinex-derivatives","SOLF0:USTF0",1771940748374,10.54372984,76.45,76.367,274.68608457]
["bitfinex-derivatives","SOLF0:USTF0",1771940748375,10.54372984,76.45,76.382,5.0103765]
["bitfinex-derivatives","SOLF0:USTF0",1771940748981,11.778,76.429,76.39,5.02333043]
["bitfinex-derivatives","SOLF0:USTF0",1771940749982,23.545,76.465,76.395,5.02333043]
["bitfinex-derivatives","SOLF0:USTF0",1771940750374,10.54372984,76.47,76.395,5.02333043]
["bitfinex-derivatives","SOLF0:USTF0",1771940751583,11.7756,76.444,76.405,5.02468086]
["bitfinex-derivatives","SOLF0:USTF0",1771940753880,11.7747,76.451,76.408,5.02346269]
["bitfinex-derivatives","SOLF0:USTF0",1771940754784,11.7755,76.445,76.41,5.00565843]
["bitfinex-derivatives","SOLF0:USTF0",1771940755283,11.7755,76.445,76.411,5.00565843]
["bitfinex-derivatives","SOLF0:USTF0",1771940756384,4.2123369,76.46,76.411,5.00565843]
["bitfinex-derivatives","SOLF0:USTF0",1771940757085,11.7764,76.44,76.411,5.00565843]
["bitfinex-derivatives","SOLF0:USTF0",1771940757287,11.7764,76.44,76.405,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771940758188,4.2123369,76.45,76.397,4.99919136]
["bitfinex-derivatives","SOLF0:USTF0",1771940758588,11.7781,76.429,76.397,4.99919136]
["bitfinex-derivatives","SOLF0:USTF0",1771940759887,4.2123369,76.45,76.397,4.99919136]
["bitfinex-derivatives","SOLF0:USTF0",1771940760682,11.7767,76.437,76.398,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771940760886,4.2123369,76.46,76.401,5.00456809]
["bitfinex-derivatives","SOLF0:USTF0",1771940762384,11.7765,76.439,76.401,5.00456809]
["bitfinex-derivatives","SOLF0:USTF0",1771940762585,4.2123369,76.44,76.389,5.00341337]
["bitfinex-derivatives","SOLF0:USTF0",1771940762789,4.2123369,76.45,76.391,5.00341337]
["bitfinex-derivatives","SOLF0:USTF0",1771940763696,11.7756,76.445,76.406,5.00341337]
["bitfinex-derivatives","SOLF0:USTF0",1771940763893,11.7756,76.445,76.411,5.00341337]
["bitfinex-derivatives","SOLF0:USTF0",1771940764392,9.69804613,76.468,76.417,5.00341337]
["bitfinex-derivatives","SOLF0:USTF0",1771940764686,4.2123369,76.48,76.421,5.00341337]
["bitfinex-derivatives","SOLF0:USTF0",1771940764894,11.7729,76.462,76.423,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940765388,4.2123369,76.48,76.431,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940765603,24.16838378,76.515,76.431,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940765604,9.70023703,76.479,76.431,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940765801,9.70023703,76.489,76.431,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940766099,4.2123369,76.48,76.431,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940766493,39.22,76.519,76.388,23.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771940766494,9.70023703,76.502,76.449,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940766703,4.2123369,76.5,76.449,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940767001,9.70023703,76.499,76.449,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940767202,12.0821734,76.517,76.449,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940767397,9.70966726,76.516,76.449,5.01664252]
["bitfinex-derivatives","SOLF0:USTF0",1771940767599,10.52077201,76.52,76.42,10.52077201]
["bitfinex-derivatives","SOLF0:USTF0",1771940767600,21.79184066,76.515,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940767796,9.70966726,76.514,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940768098,11.7688,76.489,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940768300,10.52077201,76.52,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940768301,9.70966726,76.512,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940768499,9.70966726,76.511,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940768705,9.70966726,76.51,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940768906,9.70966726,76.509,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940769106,9.70966726,76.508,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940769305,9.70966726,76.507,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940769502,9.70966726,76.506,76.431,5.03971364]
["bitfinex-derivatives","SOLF0:USTF0",1771940769706,11.7675,76.497,76.44,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771940770005,11.7675,76.497,76.441,5.02272365]
["bitfinex-derivatives","SOLF0:USTF0",1771940771306,11.7687,76.49,76.441,5.02272365]
["bitfinex-derivatives","SOLF0:USTF0",1771940771805,9.70954835,76.511,76.441,5.02272365]
["bitfinex-derivatives","SOLF0:USTF0",1771940771806,9.70954835,76.51,76.441,5.02272365]
["bitfinex-derivatives","SOLF0:USTF0",1771940772101,11.7687,76.49,76.441,5.02272365]
["bitfinex-derivatives","SOLF0:USTF0",1771940772702,11.7687,76.49,76.443,5.02263346]
["bitfinex-derivatives","SOLF0:USTF0",1771940774502,11.7687,76.49,76.445,5.02263346]
["bitfinex-derivatives","SOLF0:USTF0",1771940776810,11.7687,76.49,76.448,5.00820538]
["bitfinex-derivatives","SOLF0:USTF0",1771940778610,11.7687,76.49,76.45,5.00820538]
["bitfinex-derivatives","SOLF0:USTF0",1771940779015,11.7676,76.497,76.45,5.00820538]
["bitfinex-derivatives","SOLF0:USTF0",1771940779406,11.7676,76.497,76.457,4.97541344]
["bitfinex-derivatives","SOLF0:USTF0",1771940780111,9.70249132,76.517,76.457,4.97541344]
["bitfinex-derivatives","SOLF0:USTF0",1771940780713,10.52077201,76.51,76.421,4.9762542]
["bitfinex-derivatives","SOLF0:USTF0",1771940781416,9.70249132,76.513,76.421,4.9762542]
["bitfinex-derivatives","SOLF0:USTF0",1771940781609,10.52077201,76.52,76.421,4.9762542]
["bitfinex-derivatives","SOLF0:USTF0",1771940781807,9.70249132,76.519,76.421,4.9762542]
["bitfinex-derivatives","SOLF0:USTF0",1771940782008,9.70249132,76.518,76.45,4.9762542]
["bitfinex-derivatives","SOLF0:USTF0",1771940782215,10.52077201,76.52,76.45,4.9762542]
["bitfinex-derivatives","SOLF0:USTF0",1771940783709,11.7698,76.482,76.45,4.9762542]
["bitfinex-derivatives","SOLF0:USTF0",1771940785818,11.7685,76.491,76.45,4.9762542]
["bitfinex-derivatives","SOLF0:USTF0",1771940786211,23.5285,76.518,76.458,4.96435258]
["bitfinex-derivatives","SOLF0:USTF0",1771940787006,11.7684,76.492,76.46,4.96451449]
["bitfinex-derivatives","SOLF0:USTF0",1771940788019,4.20778275,76.49,76.448,4.96451449]
["bitfinex-derivatives","SOLF0:USTF0",1771940788612,11.7695,76.484,76.448,4.96451449]
["bitfinex-derivatives","SOLF0:USTF0",1771940789706,11.7695,76.484,76.45,4.96396556]
["bitfinex-derivatives","SOLF0:USTF0",1771940789912,11.7679,76.495,76.45,4.96396556]
["bitfinex-derivatives","SOLF0:USTF0",1771940790112,11.7679,76.495,76.451,4.96396556]
["bitfinex-derivatives","SOLF0:USTF0",1771940790307,11.7662,76.506,76.456,4.96396556]
["bitfinex-derivatives","SOLF0:USTF0",1771940790619,4.20778275,76.52,76.471,4.95952673]
["bitfinex-derivatives","SOLF0:USTF0",1771940791709,11.7643,76.518,76.477,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771940791911,11.7643,76.518,76.477,16.72992673]
["bitfinex-derivatives","SOLF0:USTF0",1771940793209,11.7643,76.518,76.478,4.93737358]
["bitfinex-derivatives","SOLF0:USTF0",1771940794720,11.7632,76.525,76.482,4.93279817]
["bitfinex-derivatives","SOLF0:USTF0",1771940796009,11.7643,76.518,76.482,4.93279817]
["bitfinex-derivatives","SOLF0:USTF0",1771940796415,4.20778275,76.53,76.482,4.93279817]
["bitfinex-derivatives","SOLF0:USTF0",1771940796712,11.7641,76.52,76.482,4.93279817]
["bitfinex-derivatives","SOLF0:USTF0",1771940796914,4.20778275,76.5,76.447,4.93540019]
["bitfinex-derivatives","SOLF0:USTF0",1771940797318,11.7679,76.495,76.448,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1771940797518,11.7679,76.495,76.449,4.93540019]
["bitfinex-derivatives","SOLF0:USTF0",1771940798423,4.20778275,76.5,76.453,4.93540019]
["bitfinex-derivatives","SOLF0:USTF0",1771940799320,11.7673,76.498,76.455,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771940799522,11.7673,76.498,76.456,4.93028755]
["bitfinex-derivatives","SOLF0:USTF0",1771940799820,4.20778275,76.5,76.456,4.93028755]
["bitfinex-derivatives","SOLF0:USTF0",1771940800318,11.7684,76.491,76.456,4.93028755]
["bitfinex-derivatives","SOLF0:USTF0",1771940800823,3.70785199,76.527,76.478,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771940801319,3.70785199,76.527,76.478,15.75649536]
["bitfinex-derivatives","SOLF0:USTF0",1771940801720,3.70785199,76.524,76.478,15.75649536]
["bitfinex-derivatives","SOLF0:USTF0",1771940801916,3.70785199,76.524,76.479,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940802229,3.70785199,76.524,76.481,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940802425,7.91563474,76.51,76.433,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940802622,3.70785199,76.51,76.461,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940802818,3.70785199,76.525,76.48,4.20778275]
["bitfinex-derivatives","SOLF0:USTF0",1771940803017,3.70785199,76.519,76.474,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940804628,11.7656,76.51,76.474,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940805529,3.70785199,76.507,76.461,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940806522,11.7663,76.505,76.461,15.75919536]
["bitfinex-derivatives","SOLF0:USTF0",1771940806727,11.7663,76.505,76.462,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940807725,11.7663,76.505,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771940808126,11.7663,76.505,76.463,15.75879536]
["bitfinex-derivatives","SOLF0:USTF0",1771940809226,11.7663,76.505,76.465,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771940809423,3.70785199,76.507,76.464,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940810030,11.7661,76.506,76.464,15.75859536]
["bitfinex-derivatives","SOLF0:USTF0",1771940810228,11.7661,76.506,76.465,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940810723,3.70785199,76.519,76.467,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940810926,9.72175991,76.518,76.471,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940811230,9.72175991,76.517,76.471,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940811431,3.70785199,76.519,76.471,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940811830,11.7644,76.517,76.478,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940812731,11.7644,76.517,76.48,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940813636,11.7644,76.517,76.481,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771940813831,3.70785199,76.519,76.482,3.98619536]
["bitfinex-derivatives","SOLF0:USTF0",1771940814828,3.70785199,76.519,76.489,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771940816329,3.70785199,76.519,76.483,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771940816631,3.70785199,76.519,76.471,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940817835,11.7644,76.518,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771940818235,15.64603077,76.518,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771940819634,11.7647,76.516,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771940820437,3.88163077,76.517,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771940820929,198.3158358,76.529,76.481,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771940820930,11.7631,76.526,76.481,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940821135,3.88163077,76.525,76.481,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940821335,3.88163077,76.509,76.479,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771940822334,3.88163077,76.503,76.451,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940822529,3.88163077,76.519,76.471,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940822732,11.7644,76.517,76.484,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771940823136,11.7644,76.517,76.485,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940823931,3.88163077,76.519,76.491,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771940824934,210.0784358,76.529,76.491,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771940825437,3.88163077,76.553,76.502,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940825633,3.88163077,76.539,76.502,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940826340,3.88163077,76.539,76.507,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771940826531,3.88163077,76.539,76.502,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940827135,3.88163077,76.539,76.505,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771940827735,3.88163077,76.539,76.49,4.20652379]
["bitfinex-derivatives","SOLF0:USTF0",1771940828035,3.88163077,76.537,76.498,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771940828842,3.88163077,76.551,76.503,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940829042,3.88163077,76.551,76.511,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940829844,3.88163077,76.579,76.531,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940830042,3.88163077,76.577,76.531,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940830241,3.88163077,76.575,76.531,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940830443,11.756,76.572,76.532,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1771940830739,3.88163077,76.575,76.531,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940831543,3.88163077,76.575,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771940832739,3.88163077,76.588,76.544,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771940833440,3.88163077,76.586,76.544,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771940834441,11.754,76.585,76.544,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771940834639,15.63563077,76.585,76.544,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771940834841,3.88163077,76.579,76.529,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940835041,3.88163077,76.569,76.529,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940835442,3.88163077,76.569,76.536,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771940839251,3.88163077,76.569,76.541,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771940839957,11.7552,76.577,76.542,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940840349,3.88163077,76.584,76.544,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771940840549,3.88163077,76.584,76.542,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940840749,39.22,76.629,76.542,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940840750,9.69711106,76.612,76.542,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940840956,24.16838378,76.641,76.508,183.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771940840957,3.88163077,76.615,76.57,4.20652379]
["bitfinex-derivatives","SOLF0:USTF0",1771940841159,3.88163077,76.615,76.571,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940841450,9.68134629,76.658,76.571,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940841451,3.88163077,76.639,76.571,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940841655,3.88163077,76.647,76.601,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940841950,197.48905199,76.666,76.552,182.9182]
["bitfinex-derivatives","SOLF0:USTF0",1771940841951,3.88163077,76.661,76.611,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940842153,3.88163077,76.66,76.611,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940842659,3.88163077,76.659,76.611,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940842855,3.88163077,76.647,76.595,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940843055,3.88163077,76.629,76.581,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940843655,11.7474,76.628,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771940843857,11.7474,76.628,76.583,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940844058,3.88163077,76.629,76.583,3.73657245]
["bitfinex-derivatives","SOLF0:USTF0",1771940845152,15.62883077,76.629,76.585,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940846758,3.82798056,76.625,76.572,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940847364,3.82798056,76.64,76.573,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940847957,3.82798056,76.624,76.578,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771940848162,3.82798056,76.624,76.573,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940849767,3.82798056,76.623,76.578,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771940850364,3.82798056,76.619,76.573,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940850664,3.82798056,76.619,76.56,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940851467,10.48206051,76.64,76.56,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940851468,11.7523,76.596,76.56,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940853460,39.22,76.639,76.56,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940853461,3.82798056,76.612,76.56,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940853873,3.82798056,76.639,76.56,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940854678,11.7486,76.621,76.576,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940855976,15.57658056,76.621,76.576,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940857278,11.7494,76.615,76.576,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940859479,3.82798056,76.609,76.562,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940860592,3.82798056,76.601,76.56,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771940860976,3.82798056,76.601,76.553,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940861681,15.58038056,76.596,76.553,15.61829235]
["bitfinex-derivatives","SOLF0:USTF0",1771940864776,15.58058056,76.594,76.553,15.61829235]
["bitfinex-derivatives","SOLF0:USTF0",1771940864985,3.82798056,76.594,76.559,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771940868184,23.4936,76.632,76.569,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771940868185,11.7507,76.607,76.569,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771940868385,11.7507,76.607,76.57,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940868976,15.57868056,76.607,76.57,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940869486,3.82798056,76.606,76.57,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940869684,3.82798056,76.606,76.571,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1771940870484,11.7497,76.613,76.576,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771940872278,3.82798056,76.617,76.57,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940872481,11.7487,76.62,76.571,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940872883,4.19614013,76.63,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771940872884,3.82798056,76.627,76.591,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771940873277,4.19614013,76.62,76.585,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771940873482,3.82798056,76.619,76.585,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771940873783,3.82798056,76.619,76.561,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940874085,3.82798056,76.617,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771940874286,3.82798056,76.617,76.572,3.85949235]
["bitfinex-derivatives","SOLF0:USTF0",1771940874475,3.82798056,76.617,76.594,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771940874676,11.7479,76.625,76.594,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771940875080,3.74645123,76.619,76.57,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940876777,15.49565123,76.617,76.577,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771940876982,3.74645123,76.617,76.577,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940877985,4.19614013,76.62,76.59,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1771940878190,3.74645123,76.619,76.577,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940879189,3.74645123,76.619,76.581,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940879591,3.74645123,76.617,76.58,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771940880389,3.74645123,76.607,76.556,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940880890,3.74645123,76.619,76.561,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940881591,4.19614013,76.63,76.575,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940882092,4.19614013,76.63,76.581,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940882391,3.74645123,76.622,76.581,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940883088,3.74645123,76.622,76.589,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771940884790,11.7477,76.626,76.589,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771940885198,11.7477,76.626,76.548,24.03778141]
["bitfinex-derivatives","SOLF0:USTF0",1771940885199,3.74645123,76.619,76.569,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940885595,3.74645123,76.617,76.569,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940886194,3.74645123,76.617,76.521,32.04788385]
["bitfinex-derivatives","SOLF0:USTF0",1771940886195,3.74645123,76.629,76.571,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940886393,9.84220196,76.628,76.581,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940886593,3.74645123,76.629,76.581,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940886993,3.74645123,76.627,76.581,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940887191,9.84456635,76.626,76.581,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940887493,3.74645123,76.627,76.581,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940887690,9.84456451,76.626,76.581,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940887893,3.74645123,76.627,76.581,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940888600,11.7477,76.626,76.591,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771940889103,3.74645123,76.627,76.591,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771940889396,3.74645123,76.644,76.6,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940889592,9.84411986,76.643,76.601,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940889799,3.74645123,76.657,76.601,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940889993,9.84375291,76.656,76.601,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940890191,3.74645123,76.654,76.601,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940890396,9.84375291,76.653,76.601,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940890697,3.74645123,76.649,76.598,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940890892,3.74645123,76.647,76.598,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940891092,3.74645123,76.647,76.601,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940891497,3.74645123,76.659,76.601,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940891701,21.58090523,76.658,76.621,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771940891902,9.83800523,76.657,76.621,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771940892100,9.83800523,76.656,76.621,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771940892301,11.7429,76.658,76.621,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771940892601,11.7442,76.649,76.611,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940892796,3.74645123,76.659,76.611,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940892996,9.83244997,76.658,76.611,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940893198,9.83244997,76.657,76.611,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940893496,11.7429,76.658,76.618,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771940893697,3.74645123,76.649,76.597,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940894194,3.74645123,76.649,76.6,4.19614013]
["bitfinex-derivatives","SOLF0:USTF0",1771940894394,3.74645123,76.649,76.601,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940894790,11.7455,76.641,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771940895500,3.74645123,76.649,76.601,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940896101,11.7443,76.648,76.61,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771940897798,11.7452,76.643,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771940898192,11.7452,76.643,76.605,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940898701,3.74645123,76.648,76.608,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771940899701,11.7446,76.647,76.608,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771940900699,11.7446,76.647,76.608,15.75470144]
["bitfinex-derivatives","SOLF0:USTF0",1771940901798,3.74645123,76.644,76.608,4.00440144]
["bitfinex-derivatives","SOLF0:USTF0",1771940902703,3.74645123,76.644,76.608,15.75470144]
["bitfinex-derivatives","SOLF0:USTF0",1771940904899,11.7451,76.643,76.608,15.75470144]
["bitfinex-derivatives","SOLF0:USTF0",1771940906999,3.74645123,76.644,76.612,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771940907199,3.94579873,76.656,76.613,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940907395,3.94579873,76.669,76.613,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940907595,14.06476804,76.668,76.613,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940907799,3.94579873,76.668,76.613,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940907999,11.7428,76.658,76.622,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940908201,3.94579873,76.668,76.622,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940908802,3.94579873,76.659,76.607,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940909907,15.68919873,76.654,76.615,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771940910303,11.7449,76.645,76.608,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771940910815,3.94579873,76.642,76.601,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940911002,3.94579873,76.642,76.59,4.19614013]
["bitfinex-derivatives","SOLF0:USTF0",1771940911003,3.94579873,76.642,76.591,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940911702,11.7454,76.641,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771940913313,11.7462,76.636,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771940913508,8.14193886,76.64,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771940913711,8.14193886,76.64,76.609,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771940913905,3.94579873,76.64,76.602,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940914913,3.94579873,76.64,76.614,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771940915107,3.94579873,76.64,76.602,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940915815,3.94579873,76.64,76.608,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771940917113,3.94579873,76.634,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771940917310,3.94579873,76.629,76.579,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940917519,3.94579873,76.619,76.561,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940917710,3.94579873,76.617,76.578,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771940918218,176.0,76.699,76.561,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940918219,3.94579873,76.609,76.561,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940919516,4.19614013,76.63,76.571,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940919712,3.94579873,76.628,76.571,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940919912,3.94579873,76.626,76.571,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940920110,3.94579873,76.624,76.571,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940920414,3.94579873,76.622,76.571,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940920613,16.16734178,76.654,76.571,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940920614,3.94579873,76.609,76.571,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940920809,3.94579873,76.599,76.551,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940921516,3.94579873,76.598,76.551,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940921712,4.19614013,76.59,76.53,4.19614013]
["bitfinex-derivatives","SOLF0:USTF0",1771940921912,3.94579873,76.574,76.531,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940922310,3.94579873,76.574,76.52,4.19614013]
["bitfinex-derivatives","SOLF0:USTF0",1771940922510,3.94579873,76.568,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771940922712,3.94579873,76.568,76.518,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940922913,3.94579873,76.568,76.525,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940924022,3.94579873,76.559,76.512,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940924209,3.94579873,76.549,76.5,7.92163077]
["bitfinex-derivatives","SOLF0:USTF0",1771940924614,3.94579873,76.549,76.5,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940924815,3.94579873,76.547,76.49,4.19614013]
["bitfinex-derivatives","SOLF0:USTF0",1771940925015,3.94579873,76.539,76.486,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940925418,4.19614013,76.54,76.493,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771940925419,3.94579873,76.537,76.493,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1771940925717,3.94579873,76.537,76.494,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940926625,4.19614013,76.54,76.494,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940926825,4.19614013,76.54,76.496,15.49299064]
["bitfinex-derivatives","SOLF0:USTF0",1771940928224,11.761,76.539,76.496,15.49299064]
["bitfinex-derivatives","SOLF0:USTF0",1771940928526,3.94579873,76.549,76.503,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771940928725,3.94579873,76.546,76.496,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940929729,11.7605,76.543,76.498,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771940930021,11.7605,76.543,76.496,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940930317,3.94579873,76.537,76.49,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771940931626,11.7615,76.536,76.494,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771940931831,8.14935467,76.55,76.501,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940932229,8.14935467,76.55,76.508,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771940932433,3.94579873,76.55,76.508,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771940933126,3.94579873,76.55,76.509,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940934126,3.94579873,76.55,76.508,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771940934127,3.94579873,76.55,76.51,15.49089064]
["bitfinex-derivatives","SOLF0:USTF0",1771940934330,3.94579873,76.565,76.511,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940934632,3.94579873,76.565,76.521,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940934933,3.94579873,76.565,76.523,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771940935236,3.94579873,76.565,76.521,3.72549064]
["bitfinex-derivatives","SOLF0:USTF0",1771940935432,3.94579873,76.565,76.529,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771940936533,11.7561,76.571,76.529,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771940938230,5.2666388,76.564,76.519,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940938431,5.2666388,76.564,76.521,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940938831,5.2666388,76.564,76.524,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771940939942,5.2666388,76.564,76.524,16.70232928]
["bitfinex-derivatives","SOLF0:USTF0",1771940940238,5.2666388,76.564,76.52,4.20355594]
["bitfinex-derivatives","SOLF0:USTF0",1771940940239,5.2666388,76.564,76.529,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771940940628,5.2666388,76.594,76.551,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940941432,5.2666388,76.594,76.56,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771940941636,5.2666388,76.594,76.551,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940941831,5.2666388,76.589,76.531,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940942033,5.2666388,76.589,76.541,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940942234,5.2666388,76.589,76.551,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940942535,5.2666388,76.602,76.551,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940942741,5.2666388,76.602,76.563,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771940943437,5.2666388,76.599,76.541,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940943837,5.2666388,76.599,76.55,4.20355594]
["bitfinex-derivatives","SOLF0:USTF0",1771940944231,5.2666388,76.599,76.551,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940944435,5.2666388,76.595,76.551,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940945739,11.7533,76.59,76.551,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940946341,11.7535,76.588,76.551,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940947338,17.0201388,76.588,76.551,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940947540,5.2666388,76.587,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771940949841,11.7538,76.586,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771940950143,5.2666388,76.585,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771940951341,39.22,76.626,76.52,23.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771940951342,5.2666388,76.579,76.539,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1771940952748,5.2666388,76.578,76.539,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1771940953247,17.0192388,76.594,76.546,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940953448,5.2666388,76.594,76.546,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940953948,11.7535,76.588,76.546,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940954150,5.2666388,76.587,76.546,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940954547,5.2666388,76.587,76.554,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771940955146,11.7539,76.586,76.548,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771940955547,5.2666388,76.585,76.54,4.20355594]
["bitfinex-derivatives","SOLF0:USTF0",1771940956147,5.2666388,76.585,76.54,9.14258522]
["bitfinex-derivatives","SOLF0:USTF0",1771940956345,5.2666388,76.585,76.547,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771940956545,5.2666388,76.585,76.541,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940956942,5.2666388,76.579,76.513,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940957140,5.2666388,76.579,76.521,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940958148,11.7556,76.575,76.54,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771940961255,11.754,76.585,76.546,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940962653,11.754,76.585,76.55,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771940963251,11.754,76.585,76.55,16.69822928]
["bitfinex-derivatives","SOLF0:USTF0",1771940964156,11.7529,76.592,76.553,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940964755,11.7538,76.586,76.553,4.93902928]
["bitfinex-derivatives","SOLF0:USTF0",1771940971658,7.4167446,76.609,76.565,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940971857,7.4167446,76.607,76.565,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940973160,7.4167446,76.605,76.565,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940973360,7.4167446,76.603,76.565,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940973663,11.752,76.598,76.565,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940973858,7.4167446,76.598,76.542,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940974056,7.4167446,76.596,76.542,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940974258,11.7534,76.589,76.552,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1771940974762,11.7534,76.589,76.557,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771940974963,7.4167446,76.583,76.542,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940975659,11.7548,76.58,76.549,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771940976967,7.4167446,76.583,76.549,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771940978565,7.4167446,76.581,76.549,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771940978765,10.22982659,76.58,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771940978966,7.4167446,76.578,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771940979167,7.4167446,76.574,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771940979371,7.4167446,76.574,76.51,4.20355594]
["bitfinex-derivatives","SOLF0:USTF0",1771940979563,7.4167446,76.569,76.51,4.20355594]
["bitfinex-derivatives","SOLF0:USTF0",1771940979756,7.4167446,76.559,76.506,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940979964,7.4167446,76.557,76.506,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940980268,4.20355594,76.56,76.506,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940980269,7.4167446,76.555,76.506,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940980458,7.4167446,76.547,76.508,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771940981766,11.76,76.546,76.508,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771940981967,7.4167446,76.545,76.492,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940982168,7.4167446,76.543,76.492,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940982366,11.7612,76.538,76.492,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940983462,7.4167446,76.554,76.506,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940984672,7.4167446,76.552,76.507,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771940985769,11.7595,76.549,76.511,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771940988202,7.4167446,76.552,76.515,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940988482,4.20355594,76.58,76.52,4.20355594]
["bitfinex-derivatives","SOLF0:USTF0",1771940988687,7.4167446,76.578,76.521,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940988883,7.4167446,76.576,76.521,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940989187,7.4167446,76.574,76.53,11.45608945]
["bitfinex-derivatives","SOLF0:USTF0",1771940989387,10.2060041,76.573,76.53,11.45608945]
["bitfinex-derivatives","SOLF0:USTF0",1771940989589,10.2060041,76.572,76.53,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940989781,11.7565,76.569,76.53,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940990485,7.4167446,76.562,76.521,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771940991185,7.4167446,76.562,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771940991587,17.6224969,76.576,76.53,4.20001412]
["bitfinex-derivatives","SOLF0:USTF0",1771940991888,7.4167446,76.576,76.531,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940992787,7.4167446,76.576,76.538,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771940993286,7.4167446,76.576,76.541,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771940993793,11.7555,76.575,76.541,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771940994880,11.7561,76.571,76.539,7.25253351]
["bitfinex-derivatives","SOLF0:USTF0",1771940995086,8.6089277,76.569,76.515,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771940995285,8.6089277,76.559,76.5,4.20001412]
["bitfinex-derivatives","SOLF0:USTF0",1771940995586,182.8413,76.585,76.489,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771940995587,11.7623,76.531,76.49,4.20001412]
["bitfinex-derivatives","SOLF0:USTF0",1771940995780,8.6089277,76.534,76.49,4.20001412]
["bitfinex-derivatives","SOLF0:USTF0",1771940995980,4.20001412,76.55,76.501,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771940995981,8.6089277,76.549,76.501,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771940996387,11.7612,76.538,76.501,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771940996585,20.3701277,76.538,76.501,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941000792,11.7597,76.548,76.51,4.20001412]
["bitfinex-derivatives","SOLF0:USTF0",1771941000991,11.7597,76.548,76.504,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941001784,20.3686277,76.548,76.504,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941002088,8.6089277,76.545,76.504,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941002288,4.20001412,76.54,76.487,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941002488,4.20001412,76.54,76.421,39.94669911]
["bitfinex-derivatives","SOLF0:USTF0",1771941002489,8.6089277,76.505,76.46,12.74813065]
["bitfinex-derivatives","SOLF0:USTF0",1771941002888,8.6089277,76.519,76.471,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941003085,23.5162,76.559,76.423,183.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771941003086,11.7628,76.528,76.481,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941003396,8.6089277,76.527,76.481,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941004195,8.6089277,76.524,76.481,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941004994,8.6089277,76.519,76.467,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941005689,8.6089277,76.507,76.451,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941006295,11.7678,76.495,76.451,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941006498,8.6089277,76.494,76.451,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941006693,8.6089277,76.507,76.461,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941006990,11.7664,76.504,76.461,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941007597,11.7673,76.499,76.461,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941007793,8.6089277,76.498,76.45,4.20001412]
["bitfinex-derivatives","SOLF0:USTF0",1771941007993,8.6089277,76.489,76.435,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941008599,8.6089277,76.502,76.451,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941009006,20.3758277,76.501,76.452,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941009997,8.6089277,76.5,76.452,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941010496,11.7655,76.51,76.461,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941010698,8.6089277,76.513,76.471,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941011102,11.7663,76.505,76.471,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941011397,8.6089277,76.504,76.461,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941011804,8.6089277,76.519,76.461,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941012005,11.7664,76.504,76.461,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941013107,8.6089277,76.507,76.463,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941013808,11.7653,76.512,76.469,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941014106,8.6089277,76.52,76.471,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941014306,8.6089277,76.533,76.482,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941016407,20.3712277,76.531,76.483,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771941016602,4.20001412,76.53,76.483,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771941017209,11.7627,76.528,76.485,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771941018207,11.7627,76.528,76.486,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941018407,11.7627,76.528,76.489,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941018607,11.7637,76.522,76.489,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941019009,8.6089277,76.521,76.481,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771941020504,8.6089277,76.521,76.482,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941020898,8.6089277,76.521,76.484,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771941022108,8.6089277,76.521,76.417,32.04788385]
["bitfinex-derivatives","SOLF0:USTF0",1771941022109,8.6089277,76.517,76.466,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941023008,11.7658,76.508,76.466,20.32031653]
["bitfinex-derivatives","SOLF0:USTF0",1771941023404,11.7667,76.502,76.452,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771941023610,4.20001412,76.5,76.451,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941023810,12.09189583,76.525,76.408,23.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771941023811,8.6089277,76.489,76.438,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941024009,11.7703,76.479,76.439,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771941024607,9.89066312,76.485,76.445,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771941025012,9.89066312,76.485,76.438,8.54811653]
["bitfinex-derivatives","SOLF0:USTF0",1771941025211,9.63351512,76.483,76.438,20.32461653]
["bitfinex-derivatives","SOLF0:USTF0",1771941025608,9.63351512,76.483,76.439,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941025813,9.63351512,76.48,76.439,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941026108,10.12970241,76.506,76.439,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941026306,9.63351512,76.504,76.439,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941026505,11.7699,76.482,76.439,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941027710,11.7709,76.475,76.439,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941029212,11.7719,76.469,76.419,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941029914,11.7707,76.476,76.423,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941030114,9.63351512,76.5,76.423,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941031419,11.7696,76.484,76.434,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941031918,9.63351512,76.5,76.434,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941032716,11.7691,76.487,76.436,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941033017,9.63351512,76.5,76.436,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941033816,11.7677,76.496,76.449,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941034019,9.63351512,76.515,76.449,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941034620,11.7664,76.504,76.452,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771941034822,11.7664,76.504,76.453,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941035713,11.7664,76.504,76.457,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941036317,11.7676,76.496,76.457,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941038316,21.40001512,76.504,76.457,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941039020,21.40001512,76.504,76.459,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771941039227,9.63351512,76.504,76.46,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941040726,11.7673,76.498,76.46,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941041426,9.63351512,76.504,76.46,21.02913842]
["bitfinex-derivatives","SOLF0:USTF0",1771941041724,9.63351512,76.504,76.461,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941042718,9.63351512,76.502,76.461,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941043816,21.40041512,76.501,76.461,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941044623,9.63351512,76.49,76.444,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941044821,9.63351512,76.49,76.428,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941045122,9.63351512,76.488,76.428,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941045928,11.7718,76.469,76.433,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771941048721,21.40441512,76.475,76.435,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771941049022,21.40441512,76.475,76.436,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941049422,21.40441512,76.475,76.438,21.03263842]
["bitfinex-derivatives","SOLF0:USTF0",1771941049622,21.40441512,76.475,76.439,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941050119,11.7698,76.482,76.442,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771941050327,11.7698,76.482,76.443,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941050825,11.7698,76.482,76.445,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771941052223,11.7698,76.482,76.445,21.03163842]
["bitfinex-derivatives","SOLF0:USTF0",1771941054530,11.7682,76.493,76.456,9.25613842]
["bitfinex-derivatives","SOLF0:USTF0",1771941055333,4.20858129,76.5,76.412,23.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771941055334,9.90083651,76.486,76.441,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941055531,4.20858129,76.5,76.441,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941056126,11.7681,76.493,76.457,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941056326,9.90083651,76.516,76.46,4.20858129]
["bitfinex-derivatives","SOLF0:USTF0",1771941056532,10.17169786,76.515,76.461,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941056833,10.17169786,76.514,76.461,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941057137,9.90083651,76.516,76.461,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941057829,9.90083651,76.516,76.47,21.54785762]
["bitfinex-derivatives","SOLF0:USTF0",1771941058035,9.90083651,76.516,76.471,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941059835,11.7664,76.504,76.471,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941060438,9.90083651,76.498,76.459,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941060825,11.7675,76.497,76.465,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771941061031,9.90083651,76.498,76.459,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941061227,9.90083651,76.498,76.441,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941061533,9.90083651,76.483,76.441,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941062742,9.90083651,76.483,76.449,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771941063034,4.20858129,76.51,76.451,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941063237,9.90083651,76.508,76.451,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941063437,10.18084507,76.507,76.451,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941063734,9.90083651,76.506,76.467,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771941063939,9.90083651,76.506,76.467,21.54835762]
["bitfinex-derivatives","SOLF0:USTF0",1771941064739,4.20858129,76.53,76.476,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941064939,10.18208389,76.529,76.481,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941065135,9.90083651,76.527,76.481,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941065340,4.20858129,76.52,76.481,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941065645,9.90083651,76.519,76.481,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941066140,9.90083651,76.519,76.461,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941066844,11.7648,76.515,76.472,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771941067741,11.7648,76.515,76.477,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771941067936,9.90083651,76.519,76.477,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771941068144,9.90083651,76.519,76.481,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941068339,9.90083651,76.531,76.486,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771941068544,11.7624,76.53,76.486,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941068742,9.90083651,76.531,76.486,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941069146,11.7633,76.525,76.487,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771941073053,11.7633,76.525,76.487,21.54535762]
["bitfinex-derivatives","SOLF0:USTF0",1771941073748,9.90083651,76.543,76.498,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941073947,9.90083651,76.559,76.51,4.20858129]
["bitfinex-derivatives","SOLF0:USTF0",1771941074148,4.20858129,76.56,76.455,183.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771941074149,10.17207019,76.558,76.521,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941074348,21.93037019,76.557,76.521,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941074651,9.90083651,76.568,76.521,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941074852,10.16623762,76.567,76.521,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941075053,10.16623762,76.566,76.521,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941075253,10.16623762,76.565,76.521,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941075555,9.90083651,76.596,76.541,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941075852,9.90083651,76.589,76.541,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941076151,9.90083651,76.587,76.541,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941076352,9.90083651,76.579,76.526,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941076947,9.90083651,76.579,76.535,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771941077851,9.90083651,76.579,76.535,21.53785762]
["bitfinex-derivatives","SOLF0:USTF0",1771941078051,9.90083651,76.579,76.537,21.53755762]
["bitfinex-derivatives","SOLF0:USTF0",1771941078443,9.90083651,76.579,76.543,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771941079152,9.90083651,76.579,76.538,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941079552,9.90083651,76.566,76.527,21.53915762]
["bitfinex-derivatives","SOLF0:USTF0",1771941079745,9.90083651,76.588,76.528,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941080150,9.90083651,76.568,76.528,9.77635762]
["bitfinex-derivatives","SOLF0:USTF0",1771941080655,9.90083651,76.568,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771941080848,9.90083651,76.562,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771941085656,10.99441309,76.557,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771941086061,10.99441309,76.555,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771941087658,10.99441309,76.553,76.516,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771941087853,10.99441309,76.553,76.488,23.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771941087854,10.12263079,76.586,76.529,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771941088060,10.12263079,76.586,76.472,183.108]
["bitfinex-derivatives","SOLF0:USTF0",1771941088061,10.99441309,76.574,76.495,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941088260,10.99441309,76.568,76.495,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941089054,12.19082046,76.592,76.47,10.49573227]
["bitfinex-derivatives","SOLF0:USTF0",1771941089055,10.99441309,76.588,76.507,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941089263,10.99441309,76.586,76.507,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941089555,10.99441309,76.585,76.507,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941090661,11.7579,76.56,76.521,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771941090861,22.75231309,76.56,76.521,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771941091564,11.7584,76.556,76.521,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771941093254,22.75281309,76.556,76.521,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771941094363,10.99441309,76.546,76.508,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771941094564,10.99441309,76.546,76.508,22.73781997]
["bitfinex-derivatives","SOLF0:USTF0",1771941094764,10.99441309,76.546,76.509,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941095264,10.99441309,76.544,76.478,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941095968,10.99441309,76.541,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771941096167,10.99441309,76.541,76.495,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941096559,10.99441309,76.541,76.501,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771941098368,10.99441309,76.541,76.508,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771941099856,10.99441309,76.541,76.501,22.73891997]
["bitfinex-derivatives","SOLF0:USTF0",1771941102072,10.99441309,76.541,76.505,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771941103269,10.99441309,76.541,76.505,22.73821997]
["bitfinex-derivatives","SOLF0:USTF0",1771941103470,10.99441309,76.541,76.507,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771941103768,15.96166504,76.55,76.5,4.20226504]
["bitfinex-derivatives","SOLF0:USTF0",1771941103769,11.7594,76.55,76.508,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941104073,22.75381309,76.55,76.508,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941104375,4.20226504,76.56,76.508,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941104376,11.7598,76.547,76.509,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771941104673,10.99441309,76.546,76.508,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941105675,11.7601,76.545,76.508,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941106070,10.99441309,76.544,76.508,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941106369,10.99441309,76.544,76.509,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941107773,10.99441309,76.544,76.511,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771941108570,11.7578,76.56,76.52,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771941108773,11.7578,76.56,76.521,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941109167,11.7578,76.56,76.523,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941109373,10.99441309,76.557,76.523,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941110776,11.7584,76.556,76.523,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941113382,10.02806246,76.555,76.523,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941113679,11.7584,76.556,76.523,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941113977,10.02806246,76.555,76.523,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941114178,11.7584,76.556,76.523,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941114375,10.03032002,76.555,76.523,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941114681,11.7568,76.567,76.527,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941114875,10.02936773,76.566,76.527,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941115075,10.02936773,76.565,76.527,10.97211997]
["bitfinex-derivatives","SOLF0:USTF0",1771941115272,11.7551,76.578,76.538,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941115476,10.03058157,76.577,76.538,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941115775,10.03058157,76.576,76.538,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941115978,10.03058157,76.575,76.538,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941116175,11.19202197,76.593,76.549,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941116382,361.65233581,76.61,76.5,183.0415]
["bitfinex-derivatives","SOLF0:USTF0",1771941116383,11.19202197,76.607,76.561,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941116580,11.19202197,76.619,76.571,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941117077,11.7504,76.609,76.571,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941117883,11.7504,76.609,76.572,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771941118079,4.20074958,76.63,76.58,4.20074958]
["bitfinex-derivatives","SOLF0:USTF0",1771941118275,26.59019845,76.656,76.58,4.20074958]
["bitfinex-derivatives","SOLF0:USTF0",1771941118276,11.19202197,76.631,76.581,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941118676,11.7473,76.629,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771941118973,11.19202197,76.628,76.584,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941119788,11.19202197,76.628,76.589,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771941120484,11.19202197,76.628,76.593,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771941122185,11.19202197,76.628,76.59,15.29099638]
["bitfinex-derivatives","SOLF0:USTF0",1771941122488,11.19202197,76.625,76.58,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941122688,11.19202197,76.625,76.581,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941124491,11.19202197,76.625,76.589,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771941126681,11.19202197,76.625,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771941126885,11.19202197,76.625,76.583,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941127687,11.19202197,76.625,76.585,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771941128089,11.19202197,76.625,76.585,22.8440468]
["bitfinex-derivatives","SOLF0:USTF0",1771941128784,11.19202197,76.625,76.587,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771941130679,11.19202197,76.625,76.587,22.8437468]
["bitfinex-derivatives","SOLF0:USTF0",1771941130884,4.20074958,76.63,76.593,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941131089,11.7469,76.632,76.593,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941131688,11.19202197,76.636,76.603,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941132183,11.7453,76.642,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771941132393,11.7453,76.642,76.605,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941133290,11.7456,76.64,76.597,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771941133497,11.19202197,76.639,76.597,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1771941133796,11.19202197,76.639,76.597,22.8422468]
["bitfinex-derivatives","SOLF0:USTF0",1771941133995,11.746,76.637,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771941134298,22.93802197,76.637,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771941134491,11.19202197,76.637,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771941134696,11.19202197,76.637,76.605,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771941134992,11.19202197,76.643,76.59,4.20074958]
["bitfinex-derivatives","SOLF0:USTF0",1771941135192,11.19202197,76.643,76.591,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941135694,11.19202197,76.639,76.58,15.29099638]
["bitfinex-derivatives","SOLF0:USTF0",1771941135893,11.19202197,76.629,76.58,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941136491,11.19202197,76.629,76.587,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771941137699,11.7474,76.628,76.587,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771941137893,11.19202197,76.627,76.587,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771941139299,9.88161321,76.671,76.58,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941139300,11.19202197,76.617,76.58,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941140805,11.19202197,76.609,76.568,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941141707,22.94242197,76.609,76.569,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771941142098,22.94242197,76.609,76.569,22.8465468]
["bitfinex-derivatives","SOLF0:USTF0",1771941142311,22.94242197,76.609,76.572,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771941142506,11.7488,76.619,76.581,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941143704,11.7488,76.619,76.583,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771941144309,11.7496,76.614,76.581,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941145207,10.95771434,76.619,76.581,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941146602,11.749,76.617,76.581,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941146807,10.95771434,76.616,76.581,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941148508,11.7481,76.624,76.581,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941148708,22.70581434,76.624,76.581,11.0902468]
["bitfinex-derivatives","SOLF0:USTF0",1771941149309,10.95771434,76.624,76.588,10.89574477]
["bitfinex-derivatives","SOLF0:USTF0",1771941150805,10.95771434,76.635,76.593,10.89574477]
["bitfinex-derivatives","SOLF0:USTF0",1771941151209,10.95771434,76.635,76.583,10.89574477]
["bitfinex-derivatives","SOLF0:USTF0",1771941153516,11.7465,76.634,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941153706,10.95771434,76.633,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941160219,10.05800358,76.632,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941160421,21.01571792,76.631,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941160619,10.95771434,76.631,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941161327,10.06978822,76.63,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941161523,10.06978822,76.629,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941161722,10.06978822,76.628,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941162023,10.06978822,76.627,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941162224,10.95771434,76.63,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941162422,10.07298139,76.629,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941162617,10.07298139,76.628,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941162818,10.07298139,76.627,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941163025,10.95771434,76.63,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941163224,10.07312719,76.629,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941163420,10.07312719,76.628,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941163625,10.07312719,76.627,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941163819,10.07312719,76.626,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941164023,10.95771434,76.63,76.602,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771941164228,10.07367886,76.629,76.602,22.64704477]
["bitfinex-derivatives","SOLF0:USTF0",1771941164425,10.07367886,76.628,76.602,22.64704477]
["bitfinex-derivatives","SOLF0:USTF0",1771941164622,10.07367886,76.627,76.602,22.64704477]
["bitfinex-derivatives","SOLF0:USTF0",1771941164828,10.95771434,76.636,76.602,22.64704477]
["bitfinex-derivatives","SOLF0:USTF0",1771941165129,10.95771434,76.634,76.602,22.64704477]
["bitfinex-derivatives","SOLF0:USTF0",1771941165324,10.07435574,76.633,76.602,22.64704477]
["bitfinex-derivatives","SOLF0:USTF0",1771941165524,10.95771434,76.63,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771941165725,10.07435574,76.629,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771941165926,21.03207008,76.628,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771941166128,10.07435574,76.627,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771941166321,10.95771434,76.628,76.596,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771941167623,10.95771434,76.628,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771941167821,10.95771434,76.636,76.592,10.89574477]
["bitfinex-derivatives","SOLF0:USTF0",1771941168018,10.95771434,76.634,76.592,10.89574477]
["bitfinex-derivatives","SOLF0:USTF0",1771941168221,10.0749506,76.633,76.592,10.89574477]
["bitfinex-derivatives","SOLF0:USTF0",1771941168426,10.0749506,76.632,76.592,10.89574477]
["bitfinex-derivatives","SOLF0:USTF0",1771941168619,10.0749506,76.631,76.592,10.89574477]
["bitfinex-derivatives","SOLF0:USTF0",1771941168818,10.0749506,76.63,76.592,10.89574477]
["bitfinex-derivatives","SOLF0:USTF0",1771941169022,10.0749506,76.629,76.592,10.89574477]
["bitfinex-derivatives","SOLF0:USTF0",1771941169226,10.95771434,76.632,76.6,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771941169530,10.07487291,76.631,76.6,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771941169832,10.07487291,76.63,76.6,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771941170029,10.07487291,76.629,76.6,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771941170332,10.95771434,76.632,76.6,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771941170529,10.07488122,76.631,76.6,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771941170727,10.07488122,76.63,76.6,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771941170930,10.07488122,76.629,76.6,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771941171231,10.95771434,76.632,76.6,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771941174532,10.95771434,76.632,76.6,22.64724477]
["bitfinex-derivatives","SOLF0:USTF0",1771941175127,10.95771434,76.632,76.601,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941175330,11.44634682,76.657,76.61,4.19220846]
["bitfinex-derivatives","SOLF0:USTF0",1771941175635,9.94794608,76.656,76.621,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941175834,11.44634682,76.666,76.621,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941176035,9.94771415,76.665,76.621,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941176234,9.94771415,76.664,76.621,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941176430,9.94771415,76.663,76.621,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941176736,9.94771415,76.662,76.633,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941176927,11.44634682,76.666,76.633,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941177124,9.94311798,76.665,76.633,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941177334,9.94311798,76.664,76.633,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941177535,9.94311798,76.663,76.633,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941177723,11.44634682,76.666,76.633,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941177928,9.93893239,76.665,76.633,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941178234,9.93893239,76.664,76.633,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941178431,11.44634682,76.666,76.633,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941178624,9.93532696,76.665,76.64,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771941178830,11.44634682,76.678,76.641,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941179833,11.44634682,76.678,76.643,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941180733,4.19220846,76.65,76.607,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941181034,11.44634682,76.639,76.591,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941182835,11.44634682,76.637,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771941185536,11.44634682,76.629,76.581,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941186835,11.44634682,76.629,76.593,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771941189934,12.19082046,76.656,76.593,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771941189935,27.38415528,76.64,76.599,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771941190137,11.44634682,76.639,76.599,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771941192644,11.44634682,76.639,76.603,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941192834,11.7458,76.638,76.603,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941193039,11.44634682,76.637,76.59,4.19220846]
["bitfinex-derivatives","SOLF0:USTF0",1771941193240,11.44634682,76.637,76.591,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941193843,11.44634682,76.637,76.595,23.26201247]
["bitfinex-derivatives","SOLF0:USTF0",1771941194239,11.44634682,76.637,76.596,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941195640,11.44634682,76.637,76.597,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771941195944,11.44634682,76.637,76.598,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941196745,11.44634682,76.637,76.599,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771941197147,11.44634682,76.637,76.6,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941198642,11.44634682,76.637,76.604,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1771941199641,11.44634682,76.635,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771941199843,11.44634682,76.635,76.589,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941200037,11.44634682,76.629,76.571,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941200444,39.22,76.669,76.531,511.51609628]
["bitfinex-derivatives","SOLF0:USTF0",1771941200445,11.44634682,76.609,76.559,11.50971247]
["bitfinex-derivatives","SOLF0:USTF0",1771941201149,11.44634682,76.609,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771941204244,11.7504,76.608,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771941204547,11.65289238,76.607,76.568,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771941205544,11.3103181,76.619,76.578,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941206752,11.3103181,76.619,76.581,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771941208651,11.749,76.618,76.581,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771941208849,11.3103181,76.617,76.581,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771941209045,11.3103181,76.617,76.574,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771941209250,11.3103181,76.608,76.565,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941209451,11.3103181,76.599,76.565,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941210753,11.3103181,76.612,76.568,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941210951,11.3103181,76.612,76.57,4.19220846]
["bitfinex-derivatives","SOLF0:USTF0",1771941211154,11.3103181,76.612,76.571,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941211654,11.3103181,76.612,76.578,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771941211854,11.3103181,76.612,76.579,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941212456,15.94090846,76.62,76.579,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941212754,11.7487,76.62,76.581,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941213158,11.7495,76.615,76.581,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941213751,11.3103181,76.612,76.574,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771941216453,11.3103181,76.612,76.574,23.31962355]
["bitfinex-derivatives","SOLF0:USTF0",1771941216651,11.3103181,76.612,76.58,4.19220846]
["bitfinex-derivatives","SOLF0:USTF0",1771941216854,4.19220846,76.63,76.58,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941216855,11.3103181,76.629,76.58,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941217459,11.3103181,76.619,76.58,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941218664,23.0596181,76.616,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771941221674,11.3103181,76.615,76.582,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771941222476,11.7481,76.624,76.594,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941222876,11.3103181,76.641,76.594,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941223773,11.3103181,76.641,76.595,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771941224274,11.3103181,76.639,76.595,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771941224674,11.7465,76.634,76.595,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771941225574,11.3103181,76.639,76.596,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941225781,11.3103181,76.665,76.616,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941225967,11.3103181,76.665,76.61,4.19220846]
["bitfinex-derivatives","SOLF0:USTF0",1771941225968,11.3103181,76.663,76.62,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941226166,11.3103181,76.659,76.62,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941226371,11.3103181,76.659,76.6,4.19220846]
["bitfinex-derivatives","SOLF0:USTF0",1771941226372,11.3103181,76.659,76.601,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941226767,11.3103181,76.649,76.6,4.19220846]
["bitfinex-derivatives","SOLF0:USTF0",1771941227075,11.3103181,76.639,76.585,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941228474,23.0579181,76.627,76.585,11.56402355]
["bitfinex-derivatives","SOLF0:USTF0",1771941229773,11.3103181,76.626,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771941229973,11.7478,76.625,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771941230174,23.0581181,76.625,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771941230373,11.3103181,76.624,76.586,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771941233979,11.3103181,76.617,76.574,23.31952355]
["bitfinex-derivatives","SOLF0:USTF0",1771941235686,11.7495,76.614,76.574,23.31952355]
["bitfinex-derivatives","SOLF0:USTF0",1771941235883,11.54958246,76.613,76.574,23.31952355]
["bitfinex-derivatives","SOLF0:USTF0",1771941239577,11.54958246,76.613,76.577,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1771941240680,11.54958246,76.609,76.563,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941240880,11.54958246,76.609,76.512,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1771941240881,11.54958246,76.599,76.552,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941241090,11.54958246,76.589,76.54,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941241283,15.74317885,76.6,76.549,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941241483,4.19359639,76.62,76.561,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941241683,15.74317885,76.62,76.561,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941241883,11.54958246,76.619,76.561,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941242085,11.54958246,76.619,76.578,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941243586,11.54958246,76.619,76.549,24.34108931]
["bitfinex-derivatives","SOLF0:USTF0",1771941243587,11.54958246,76.606,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771941243787,11.54958246,76.606,76.552,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941244191,11.54958246,76.599,76.552,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941244588,11.54958246,76.599,76.561,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941246786,11.752,76.598,76.561,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941249290,11.54958246,76.599,76.563,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941249702,11.54958246,76.619,76.571,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941250791,11.7505,76.608,76.571,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941251794,11.7505,76.608,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771941252094,11.7505,76.608,76.573,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941254194,11.54958246,76.602,76.551,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941254896,11.54958246,76.602,76.564,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1771941255493,11.7524,76.596,76.561,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941255693,11.54958246,76.595,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771941256688,11.7526,76.594,76.556,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771941256892,11.54958246,76.593,76.551,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941257401,11.54958246,76.591,76.551,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941258900,11.54958246,76.591,76.553,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771941259693,11.54958246,76.591,76.553,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941259899,11.54958246,76.591,76.558,23.10956457]
["bitfinex-derivatives","SOLF0:USTF0",1771941260597,12.16094365,76.625,76.539,508.18300672]
["bitfinex-derivatives","SOLF0:USTF0",1771941260598,11.54958246,76.607,76.561,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941261792,11.54958246,76.607,76.572,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941262399,11.7517,76.6,76.572,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941262600,11.54958246,76.607,76.572,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941263797,11.7508,76.606,76.572,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941264000,23.30038246,76.606,76.572,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941265802,11.71319743,76.605,76.572,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941268809,23.46439743,76.604,76.572,11.35156457]
["bitfinex-derivatives","SOLF0:USTF0",1771941272706,11.7527,76.594,76.558,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941273807,11.7527,76.594,76.561,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771941274113,11.7527,76.594,76.562,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941275301,11.71319743,76.603,76.567,23.35552407]
["bitfinex-derivatives","SOLF0:USTF0",1771941275508,9.82810722,76.619,76.581,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941275810,11.71319743,76.629,76.581,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941276010,11.71319743,76.627,76.581,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941276312,21.54125037,76.626,76.581,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941276611,11.71319743,76.624,76.581,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941276809,21.54125037,76.623,76.581,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941277015,11.71319743,76.623,76.581,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941277314,11.71319743,76.621,76.581,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941277713,11.7493,76.616,76.581,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941278604,11.7493,76.616,76.582,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771941279005,11.7493,76.616,76.582,23.35322407]
["bitfinex-derivatives","SOLF0:USTF0",1771941279915,11.7505,76.608,76.582,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941280105,11.71319743,76.606,76.56,4.19359639]
["bitfinex-derivatives","SOLF0:USTF0",1771941280306,11.71319743,76.604,76.556,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941280511,11.71319743,76.599,76.556,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941280708,11.71319743,76.591,76.556,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941281611,11.71319743,76.584,76.545,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771941282115,11.71319743,76.584,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771941282312,11.71319743,76.595,76.548,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941282508,11.71319743,76.593,76.55,15.79242046]
["bitfinex-derivatives","SOLF0:USTF0",1771941282714,21.53453235,76.592,76.55,15.79242046]
["bitfinex-derivatives","SOLF0:USTF0",1771941282915,21.53453235,76.591,76.55,15.79242046]
["bitfinex-derivatives","SOLF0:USTF0",1771941283116,9.82133492,76.59,76.55,15.79242046]
["bitfinex-derivatives","SOLF0:USTF0",1771941283320,11.7538,76.586,76.55,27.55162046]
["bitfinex-derivatives","SOLF0:USTF0",1771941283710,11.71319743,76.603,76.561,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941284009,9.82020878,76.602,76.561,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941284217,9.82020878,76.601,76.561,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941284407,11.71319743,76.603,76.561,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941284612,9.82145427,76.602,76.561,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941284815,11.7523,76.596,76.562,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771941285116,11.7523,76.596,76.563,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941285317,11.71319743,76.603,76.564,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941285513,11.7508,76.606,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941285514,9.82131699,76.602,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941285714,11.7508,76.606,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941285916,9.82135573,76.605,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941286214,9.82135573,76.604,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941286411,9.82135573,76.603,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941286615,11.7508,76.606,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941286814,9.82258811,76.605,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941287006,9.82258811,76.604,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941287207,9.82258811,76.603,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941287406,9.82258811,76.602,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941287607,11.7508,76.606,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941287911,11.7512,76.604,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941288109,9.82364012,76.603,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941288310,9.82364012,76.602,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941288506,11.7512,76.604,76.57,4.19359639]
["bitfinex-derivatives","SOLF0:USTF0",1771941288708,195.7128,76.672,76.55,4.19359639]
["bitfinex-derivatives","SOLF0:USTF0",1771941288709,11.71319743,76.599,76.55,4.19359639]
["bitfinex-derivatives","SOLF0:USTF0",1771941288915,11.71319743,76.597,76.548,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941289113,9.82536994,76.596,76.548,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941289312,11.71319743,76.594,76.548,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941289511,11.71319743,76.592,76.548,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941289711,11.7546,76.581,76.548,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941290110,11.71319743,76.59,76.548,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941290918,11.71319743,76.602,76.551,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941291111,9.82302131,76.601,76.551,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941291421,9.82302131,76.6,76.561,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941291621,11.71319743,76.614,76.561,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941291821,9.82370912,76.613,76.571,11.59882407]
["bitfinex-derivatives","SOLF0:USTF0",1771941292019,11.71319743,76.603,76.562,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771941292321,11.71319743,76.603,76.539,508.18300672]
["bitfinex-derivatives","SOLF0:USTF0",1771941292322,11.71319743,76.599,76.54,4.19359639]
["bitfinex-derivatives","SOLF0:USTF0",1771941292521,11.71319743,76.597,76.54,4.19359639]
["bitfinex-derivatives","SOLF0:USTF0",1771941292714,11.71319743,76.584,76.54,4.19359639]
["bitfinex-derivatives","SOLF0:USTF0",1771941293315,11.71319743,76.584,76.539,508.18300672]
["bitfinex-derivatives","SOLF0:USTF0",1771941293620,4.19359639,76.6,76.539,508.18300672]
["bitfinex-derivatives","SOLF0:USTF0",1771941293621,23.46759743,76.582,76.546,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771941295118,11.76601327,76.581,76.546,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771941298023,11.76601327,76.581,76.498,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1771941298024,11.76601327,76.569,76.518,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941298423,11.76601327,76.569,76.521,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941299724,11.7567,76.568,76.526,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771941300227,23.52271327,76.568,76.526,23.89457615]
["bitfinex-derivatives","SOLF0:USTF0",1771941300421,11.76601327,76.561,76.526,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941301324,11.76601327,76.589,76.54,4.19860743]
["bitfinex-derivatives","SOLF0:USTF0",1771941301530,11.76601327,76.589,76.51,23.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771941301531,11.76601327,76.602,76.551,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941301721,11.76601327,76.6,76.551,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941302724,11.7527,76.594,76.557,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771941303429,23.51771327,76.6,76.557,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771941303633,11.76601327,76.619,76.561,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941303826,11.76601327,76.617,76.561,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941304022,11.7494,76.615,76.57,4.19860743]
["bitfinex-derivatives","SOLF0:USTF0",1771941304221,11.7494,76.615,76.571,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941304429,11.7494,76.615,76.573,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941304625,11.76601327,76.617,76.573,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941304825,9.79493484,76.616,76.571,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771941305031,11.76601327,76.614,76.571,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771941306037,11.76601327,76.614,76.577,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771941307742,11.7498,76.613,76.577,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771941309340,11.7498,76.613,76.577,23.88677615]
["bitfinex-derivatives","SOLF0:USTF0",1771941310941,11.7498,76.613,76.581,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941311242,11.7487,76.619,76.581,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941312739,11.7499,76.612,76.581,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941315141,11.76601327,76.636,76.583,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941315342,11.76601327,76.629,76.575,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941316148,11.76601327,76.625,76.575,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941317644,11.7492,76.616,76.58,4.19860743]
["bitfinex-derivatives","SOLF0:USTF0",1771941317847,11.7492,76.616,76.58,16.33028358]
["bitfinex-derivatives","SOLF0:USTF0",1771941318248,11.76601327,76.625,76.581,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941318448,11.76601327,76.638,76.591,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941320545,11.76601327,76.638,76.594,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941321057,4.19860743,76.65,76.562,23.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771941321058,9.79284447,76.647,76.601,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941321249,11.76601327,76.648,76.601,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941322652,11.746,76.637,76.603,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771941323350,4.19860743,76.63,76.548,24.34108931]
["bitfinex-derivatives","SOLF0:USTF0",1771941323646,4.19860743,76.63,76.573,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941323647,11.76601327,76.629,76.573,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941323847,11.76601327,76.629,76.581,12.13167615]
["bitfinex-derivatives","SOLF0:USTF0",1771941324644,11.7484,76.622,76.587,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771941325042,11.7484,76.622,76.588,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941325753,11.7474,76.628,76.59,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771941326157,11.74268054,76.641,76.6,4.19860743]
["bitfinex-derivatives","SOLF0:USTF0",1771941326344,11.74268054,76.641,76.601,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941326658,11.7473,76.629,76.601,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941327356,11.7464,76.635,76.601,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941327651,11.74268054,76.641,76.601,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941327853,4.19860743,76.66,76.601,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941328158,11.7451,76.643,76.606,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941330059,11.74268054,76.659,76.606,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941330060,11.7441,76.649,76.606,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941330654,9.76306355,76.669,76.621,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941330655,11.7431,76.656,76.621,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941330851,11.74268054,76.669,76.631,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941331153,11.74268054,76.666,76.623,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771941331351,9.76244022,76.7,76.583,23.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771941331352,11.74268054,76.659,76.606,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941331853,11.74268054,76.643,76.606,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941333454,11.7425,76.66,76.615,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941333655,11.74268054,76.66,76.615,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941334154,11.74268054,76.67,76.621,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941334359,11.74268054,76.669,76.612,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941334566,4.19860743,76.66,76.612,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941334960,11.74268054,76.655,76.616,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771941336064,11.74268054,76.655,76.617,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941336264,11.74268054,76.655,76.62,4.19860743]
["bitfinex-derivatives","SOLF0:USTF0",1771941336458,11.74268054,76.655,76.617,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941336866,11.7419,76.664,76.617,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941337064,11.7419,76.664,76.618,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771941337255,23.48458054,76.664,76.619,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941337457,11.74268054,76.659,76.607,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941338262,11.7436,76.653,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771941338464,11.7436,76.653,76.616,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941338768,11.74268054,76.659,76.616,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941338964,11.74268054,76.659,76.617,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1771941339161,11.74268054,76.659,76.618,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941339763,4.19860743,76.67,76.626,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941339962,23.48348054,76.671,76.626,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941339963,11.74268054,76.671,76.626,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941340360,11.74268054,76.669,76.626,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941340563,11.7418,76.665,76.626,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941340770,11.74268054,76.664,76.625,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771941341172,11.7433,76.655,76.614,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941341371,23.48598054,76.655,76.614,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941341568,11.74268054,76.654,76.614,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941342167,11.7425,76.66,76.617,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941342366,11.74268054,76.667,76.621,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941342763,11.74268054,76.659,76.609,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941343765,11.74268054,76.671,76.611,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941344070,11.74268054,76.689,76.631,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941345771,11.74268054,76.679,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771941346973,11.7397,76.678,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771941347176,23.48238054,76.678,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771941347379,11.74268054,76.677,76.631,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941347566,11.7405,76.673,76.631,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941348167,11.74268054,76.677,76.633,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771941348573,11.74268054,76.677,76.631,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941348774,11.74268054,76.675,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771941351682,11.74268054,76.675,76.635,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941351980,11.7403,76.674,76.635,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941352181,11.74268054,76.673,76.635,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941352382,11.74268054,76.673,76.63,4.19860743]
["bitfinex-derivatives","SOLF0:USTF0",1771941352581,11.74268054,76.662,76.624,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941353284,11.74268054,76.662,76.625,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771941353485,11.74268054,76.662,76.626,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941354182,4.19860743,76.67,76.626,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941354482,11.74268054,76.674,76.626,12.13617628]
["bitfinex-derivatives","SOLF0:USTF0",1771941354680,11.7415,76.667,76.629,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771941354881,11.7415,76.667,76.63,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941355679,11.99193976,76.659,76.618,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941355877,11.99193976,76.649,76.601,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941357781,11.99193976,76.649,76.613,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771941358687,11.99193976,76.649,76.613,23.29092386]
["bitfinex-derivatives","SOLF0:USTF0",1771941359679,11.7434,76.654,76.619,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771941360081,11.7434,76.654,76.62,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941360974,11.99193976,76.661,76.624,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941361175,11.7421,76.663,76.624,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941362890,11.7421,76.663,76.626,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941364594,11.7421,76.663,76.628,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941367085,11.7421,76.663,76.63,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941367291,11.7411,76.669,76.63,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941367587,11.99193976,76.673,76.631,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941368693,11.99193976,76.673,76.637,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941369796,11.99193976,76.673,76.639,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771941369993,11.99193976,76.673,76.639,23.28702386]
["bitfinex-derivatives","SOLF0:USTF0",1771941370192,11.99193976,76.684,76.642,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941370494,11.99193976,76.679,76.641,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771941370693,11.99193976,76.677,76.641,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771941371092,11.99193976,76.677,76.646,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771941371292,11.7401,76.676,76.631,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941372105,11.99193976,76.675,76.631,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941372701,11.99193976,76.675,76.638,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771941374000,11.99193976,76.675,76.62,4.19061079]
["bitfinex-derivatives","SOLF0:USTF0",1771941374001,11.99193976,76.675,76.641,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941376401,11.7392,76.682,76.645,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941376596,9.85550457,76.681,76.645,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941376800,9.85550457,76.68,76.645,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941376997,11.99193976,76.677,76.645,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941377202,9.85550457,76.676,76.645,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941377501,11.99193976,76.674,76.633,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941377704,11.99193976,76.687,76.633,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941377897,9.85706792,76.686,76.633,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941378102,9.85706792,76.685,76.633,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941378304,9.85706792,76.684,76.633,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941378499,9.85706792,76.683,76.633,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941378704,9.85706792,76.682,76.648,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771941378908,9.85706792,76.681,76.648,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771941379105,9.85706792,76.68,76.648,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771941379408,11.99193976,76.696,76.651,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941379601,11.99193976,76.689,76.651,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941380902,11.99193976,76.688,76.653,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771941381100,11.99193976,76.688,76.651,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941381301,11.7401,76.676,76.651,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941381496,11.7401,76.676,76.64,15.93611079]
["bitfinex-derivatives","SOLF0:USTF0",1771941381702,11.7401,76.676,76.641,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941381906,11.7391,76.682,76.644,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941383308,11.7401,76.676,76.644,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941383509,11.99193976,76.688,76.644,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941383906,11.7398,76.678,76.644,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941384209,11.99193976,76.688,76.644,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941385504,11.7397,76.678,76.644,11.54142386]
["bitfinex-derivatives","SOLF0:USTF0",1771941386511,11.7381,76.689,76.651,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941387910,11.7381,76.689,76.652,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941388310,11.7367,76.698,76.66,4.19061079]
["bitfinex-derivatives","SOLF0:USTF0",1771941388501,11.81506989,76.699,76.661,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941388708,11.7374,76.693,76.661,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941390814,11.81506989,76.698,76.661,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941392115,11.81506989,76.696,76.661,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941392917,11.81506989,76.696,76.662,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941393115,11.7365,76.699,76.662,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941396022,23.55156989,76.699,76.662,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941397011,11.81506989,76.695,76.656,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941398424,11.81506989,76.705,76.656,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941398724,11.7369,76.697,76.664,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941400026,11.7376,76.692,76.664,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941402534,11.7367,76.698,76.665,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771941402829,11.7367,76.698,76.666,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941406128,11.81506989,76.72,76.676,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941406328,11.81506989,76.718,76.68,4.19061079]
["bitfinex-derivatives","SOLF0:USTF0",1771941406529,4.19061079,76.71,76.661,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941406730,11.81506989,76.708,76.661,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941406931,11.81506989,76.706,76.661,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941407228,11.7368,76.697,76.661,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941408333,23.55186989,76.697,76.663,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771941409931,11.81506989,76.697,76.663,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771941410232,11.81506989,76.697,76.663,23.00433573]
["bitfinex-derivatives","SOLF0:USTF0",1771941410623,11.81506989,76.697,76.664,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941413137,11.81506989,76.696,76.657,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771941413534,11.81506989,76.696,76.658,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941414236,11.81506989,76.689,76.634,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941414734,12.12874404,76.708,76.634,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941414935,11.81506989,76.699,76.65,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941415138,11.9954974,76.689,76.65,11.26243573]
["bitfinex-derivatives","SOLF0:USTF0",1771941415441,11.9954974,76.689,76.639,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941415837,11.9954974,76.688,76.648,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771941416040,11.9954974,76.688,76.649,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941416844,11.7384,76.687,76.649,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941417141,11.9954974,76.686,76.649,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941418743,11.9954974,76.684,76.65,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771941420536,11.9954974,76.682,76.638,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941420738,11.9954974,76.669,76.626,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941421644,11.9954974,76.664,76.626,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941422638,11.742,76.663,76.626,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941422846,11.9954974,76.662,76.626,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941424441,11.9954974,76.662,76.627,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771941424847,4.18678396,76.67,76.628,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941425146,16.18228136,76.67,76.628,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941425343,11.9954974,76.669,76.628,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941425752,11.9954974,76.669,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771941428048,4.18678396,76.67,76.638,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941428250,11.7407,76.672,76.638,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941428839,4.18678396,76.67,76.638,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941429442,4.18678396,76.67,76.64,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771941431050,11.9954974,76.678,76.646,23.50383896]
["bitfinex-derivatives","SOLF0:USTF0",1771941431244,11.9954974,76.678,76.647,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941431848,11.9954974,76.678,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771941432350,11.9954974,76.699,76.653,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941432650,4.18678396,76.69,76.641,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941432844,11.9954974,76.689,76.641,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941433648,11.9954974,76.688,76.653,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771941434556,11.9954974,76.688,76.641,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941435459,11.9954974,76.688,76.652,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771941435757,11.9954974,76.679,76.631,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941436949,11.9954974,76.669,76.62,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941437152,11.9954974,76.659,76.62,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941437753,11.9954974,76.649,76.608,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941437950,4.18678396,76.64,76.596,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941438151,11.9954974,76.639,76.596,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941438758,11.9954974,76.639,76.599,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771941438960,11.9954974,76.639,76.596,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941439355,4.18678396,76.65,76.606,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941439559,11.9954974,76.651,76.606,11.75933896]
["bitfinex-derivatives","SOLF0:USTF0",1771941439956,11.9954974,76.651,76.621,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771941440159,11.7427,76.659,76.621,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771941443080,23.7381974,76.659,76.621,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771941443668,11.9954974,76.658,76.621,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771941445266,11.96246643,76.655,76.606,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941446774,11.96246643,76.653,76.614,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771941447468,4.18678396,76.66,76.584,281.8473019]
["bitfinex-derivatives","SOLF0:USTF0",1771941447469,11.96246643,76.66,76.621,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941447674,11.96246643,76.672,76.621,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941448175,11.7415,76.667,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771941450170,23.70396643,76.667,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771941453281,11.7417,76.665,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771941453680,23.70416643,76.665,76.631,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771941454579,11.96246643,76.664,76.629,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771941454882,11.96246643,76.675,76.63,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941455080,11.7412,76.669,76.637,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771941455276,11.96246643,76.668,76.619,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941455774,11.96246643,76.662,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771941456582,11.7424,76.661,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771941456780,11.96246643,76.66,76.628,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771941461985,11.7414,76.667,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771941462186,11.7414,76.667,76.633,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941462987,23.70386643,76.667,76.633,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941465087,11.7418,76.665,76.633,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941466291,11.96246643,76.666,76.634,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771941467591,11.96246643,76.666,76.635,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941468395,11.96246643,76.666,76.636,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771941468596,11.7408,76.671,76.637,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941469699,11.7408,76.671,76.639,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771941471393,11.96246643,76.676,76.645,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941471596,9.76076082,76.675,76.645,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941471899,11.96246643,76.676,76.645,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941472100,9.76078186,76.675,76.645,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941472299,11.96246643,76.676,76.645,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941472499,21.72322936,76.675,76.645,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941472694,23.70276643,76.675,76.645,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941472898,11.96246643,76.674,76.645,11.55072436]
["bitfinex-derivatives","SOLF0:USTF0",1771941475106,11.96246643,76.674,76.649,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771941478303,12.05213668,76.672,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941478506,12.05213668,76.67,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941478704,12.05213668,76.668,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941479004,12.05213668,76.666,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941479711,12.05213668,76.665,76.636,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771941480508,12.05213668,76.661,76.611,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941480712,12.05213668,76.659,76.611,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941481811,12.05213668,76.657,76.622,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771941482710,11.7433,76.655,76.622,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771941483313,11.7418,76.665,76.628,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771941483510,12.05213668,76.705,76.661,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941483709,12.05213668,76.699,76.645,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941483919,4.18892109,76.68,76.621,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941484213,12.05213668,76.678,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941484402,16.21589828,76.705,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941484403,9.80161961,76.677,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941484608,21.85375629,76.676,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941484812,21.85375629,76.675,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941485009,21.85375629,76.674,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941485212,12.05213668,76.674,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941486212,9.74706158,76.673,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941486411,12.05213668,76.663,76.621,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941487811,12.05213668,76.663,76.63,4.18892109]
["bitfinex-derivatives","SOLF0:USTF0",1771941489620,12.05213668,76.663,76.628,23.95601589]
["bitfinex-derivatives","SOLF0:USTF0",1771941489919,39.18,76.709,76.581,23.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771941489920,12.05213668,76.674,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941490111,9.75028791,76.673,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941490317,12.05213668,76.671,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941490517,9.75028791,76.67,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941490714,9.75028791,76.669,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941490920,12.05213668,76.671,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941491219,4.18892109,76.69,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941491220,21.80675144,76.67,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941491414,12.05213668,76.67,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941491818,12.05213668,76.669,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941493623,9.75976396,76.668,76.631,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941493923,9.75976396,76.667,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771941494124,12.05213668,76.669,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771941494326,9.75985227,76.668,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771941494522,9.75985227,76.667,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771941494828,12.05213668,76.669,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771941495018,9.75972916,76.668,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771941495216,9.75972916,76.667,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771941495417,12.05213668,76.669,76.632,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771941495613,9.75969159,76.668,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941495820,9.75969159,76.667,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941496025,12.05213668,76.669,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941496319,9.75969344,76.668,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941496517,9.75969344,76.667,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941496718,12.05213668,76.669,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941497026,9.75961599,76.668,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941497222,9.75961599,76.667,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941497423,12.05213668,76.669,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941497722,9.75964442,76.668,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941497911,9.75964442,76.667,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941498113,12.05213668,76.669,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941498324,9.76208459,76.668,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941498524,9.76208459,76.667,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941498725,9.76208459,76.666,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941498913,12.05213668,76.669,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941499114,9.7621976,76.668,76.633,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941499316,9.7621976,76.667,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771941499524,9.7621976,76.666,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771941499723,12.05213668,76.669,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771941500026,9.76223816,76.668,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771941500323,9.76223816,76.667,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771941500524,9.76223816,76.666,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771941500720,12.05213668,76.669,76.634,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771941500923,9.76234226,76.668,76.638,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771941501219,9.76234226,76.667,76.635,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941501420,12.05213668,76.659,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941501722,12.05213668,76.657,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941501920,12.05213668,76.655,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941502122,12.05213668,76.653,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941502323,21.81447894,76.652,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941502524,9.76234226,76.651,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941502725,9.76234226,76.65,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941503026,9.76234226,76.649,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941503223,12.05213668,76.652,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941503819,12.05213668,76.652,76.614,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771941504529,11.6608443,76.649,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941504724,9.55826887,76.648,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941504924,11.6608443,76.648,76.608,12.20871589]
["bitfinex-derivatives","SOLF0:USTF0",1771941505324,11.6608443,76.648,76.611,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941506122,11.7434,76.655,76.611,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941506320,9.55313782,76.654,76.611,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941506516,21.49011879,76.653,76.611,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941506721,9.55313782,76.652,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771941506916,9.55313782,76.651,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771941507121,11.93698097,76.653,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771941507321,21.48898918,76.652,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771941507522,9.55200821,76.651,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771941507828,11.93698097,76.652,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771941508021,9.55162367,76.651,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771941508218,11.93698097,76.652,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771941508422,9.54987782,76.651,76.615,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771941508618,11.93698097,76.652,76.596,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941508822,11.93698097,76.627,76.589,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941509225,23.68568097,76.62,76.589,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941509526,11.93698097,76.619,76.584,281.8473019]
["bitfinex-derivatives","SOLF0:USTF0",1771941509717,11.93698097,76.619,76.584,293.03401984]
["bitfinex-derivatives","SOLF0:USTF0",1771941509926,11.93698097,76.617,76.575,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771941511832,11.93698097,76.617,76.581,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771941512926,11.93698097,76.617,76.573,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941513230,11.93698097,76.613,76.573,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941514031,11.93698097,76.608,76.573,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941515634,11.93698097,76.605,76.573,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941515833,11.93698097,76.605,76.564,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771941516135,11.93698097,76.605,76.569,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771941516532,4.18892109,76.61,76.565,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941516736,23.68698097,76.611,76.565,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941516936,11.93698097,76.61,76.565,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941517731,11.93698097,76.61,76.574,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771941517935,11.93698097,76.61,76.574,22.94221794]
["bitfinex-derivatives","SOLF0:USTF0",1771941518133,11.93698097,76.61,76.575,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941518535,11.93698097,76.61,76.576,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771941520039,11.93698097,76.589,76.54,4.18892109]
["bitfinex-derivatives","SOLF0:USTF0",1771941520244,11.93698097,76.589,76.541,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941520634,11.93698097,76.579,76.541,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941521642,11.7557,76.574,76.541,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941521836,11.93698097,76.579,76.541,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941522035,11.93698097,76.59,76.541,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941522240,11.754,76.585,76.55,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941523046,11.93698097,76.59,76.555,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771941523246,11.93698097,76.59,76.555,22.94521794]
["bitfinex-derivatives","SOLF0:USTF0",1771941526739,11.7534,76.589,76.555,22.94521794]
["bitfinex-derivatives","SOLF0:USTF0",1771941527646,23.69038097,76.589,76.555,22.94521794]
["bitfinex-derivatives","SOLF0:USTF0",1771941528047,11.93698097,76.588,76.555,22.94521794]
["bitfinex-derivatives","SOLF0:USTF0",1771941533148,11.7536,76.587,76.555,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941533354,11.93698097,76.586,76.555,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941533558,11.93698097,76.586,76.543,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941534253,11.93698097,76.576,76.543,11.18671794]
["bitfinex-derivatives","SOLF0:USTF0",1771941534943,11.93698097,76.576,76.545,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771941535948,11.93698097,76.576,76.547,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771941536151,11.7542,76.584,76.548,11.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1771941536554,11.7542,76.584,76.549,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771941536753,11.7542,76.584,76.55,11.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1771941537147,11.65798029,76.587,76.556,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771941537846,11.65798029,76.587,76.556,23.64909802]
["bitfinex-derivatives","SOLF0:USTF0",1771941538651,11.7526,76.594,76.557,11.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1771941540258,11.7526,76.594,76.56,11.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1771941545263,23.41058029,76.594,76.56,11.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1771941545464,11.7509,76.605,76.569,11.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1771941545657,11.65798029,76.62,76.571,11.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1771941545860,11.65798029,76.631,76.581,11.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1771941546160,11.65798029,76.617,76.579,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771941546864,11.65798029,76.611,76.56,16.08762133]
["bitfinex-derivatives","SOLF0:USTF0",1771941547164,11.65798029,76.609,76.56,11.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1771941547664,11.7512,76.603,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771941547864,11.65798029,76.602,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771941551163,11.7515,76.601,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771941551369,11.65798029,76.6,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771941552768,11.7518,76.599,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771941553271,23.40978029,76.599,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771941554370,11.65798029,76.598,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771941561976,11.7522,76.597,76.561,11.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1771941563766,11.7522,76.597,76.564,23.64789802]
["bitfinex-derivatives","SOLF0:USTF0",1771941565271,11.7522,76.597,76.566,22.89991121]
["bitfinex-derivatives","SOLF0:USTF0",1771941565470,11.65798029,76.598,76.566,22.89991121]
["bitfinex-derivatives","SOLF0:USTF0",1771941565868,11.65798029,76.598,76.516,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771941565869,10.9853423,76.579,76.546,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941566077,10.9853423,76.579,76.531,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941566880,10.9853423,76.576,76.531,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941567073,10.9853423,76.576,76.506,2.2728386]
["bitfinex-derivatives","SOLF0:USTF0",1771941567074,10.9853423,76.576,76.52,4.19682331]
["bitfinex-derivatives","SOLF0:USTF0",1771941567271,10.9853423,76.576,76.521,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941567671,10.9853423,76.569,76.521,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941568677,10.9853423,76.557,76.525,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771941572773,11.76,76.546,76.511,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941573982,22.7453423,76.546,76.511,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941574174,10.9853423,76.543,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771941574379,10.9853423,76.543,76.503,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941574882,10.9853423,76.541,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771941575880,4.19682331,76.55,76.466,2.27394503]
["bitfinex-derivatives","SOLF0:USTF0",1771941575881,11.7595,76.549,76.507,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941576081,10.9853423,76.551,76.511,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941576977,10.9853423,76.551,76.52,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771941577573,10.9853423,76.551,76.514,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941580374,10.9853423,76.551,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771941580576,10.9853423,76.551,76.515,22.90781121]
["bitfinex-derivatives","SOLF0:USTF0",1771941580980,10.9853423,76.549,76.515,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941582788,10.9853423,76.547,76.515,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941584579,10.9853423,76.544,76.493,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941584981,10.9853423,76.537,76.502,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941586392,10.9853423,76.537,76.503,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771941587091,10.9853423,76.537,76.504,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941588497,10.9853423,76.537,76.506,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771941588691,11.7603,76.544,76.506,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1771941588692,11.7603,76.544,76.507,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941589288,10.9853423,76.543,76.507,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941589689,11.7608,76.541,76.507,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941589994,10.9853423,76.541,76.507,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941591691,11.7611,76.539,76.507,11.14311121]
["bitfinex-derivatives","SOLF0:USTF0",1771941592600,10.9853423,76.541,76.508,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771941592799,10.9853423,76.541,76.508,22.98937617]
["bitfinex-derivatives","SOLF0:USTF0",1771941594697,11.7609,76.54,76.508,22.98937617]
["bitfinex-derivatives","SOLF0:USTF0",1771941595103,23.20618376,76.54,76.508,11.22357617]
["bitfinex-derivatives","SOLF0:USTF0",1771941595696,11.44528376,76.539,76.508,11.22357617]
["bitfinex-derivatives","SOLF0:USTF0",1771941600502,11.7624,76.53,76.496,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941600697,11.44528376,76.529,76.477,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941600900,11.7647,76.516,76.477,23.22054606]
["bitfinex-derivatives","SOLF0:USTF0",1771941601207,11.44528376,76.499,76.45,2.27439088]
["bitfinex-derivatives","SOLF0:USTF0",1771941601402,11.44528376,76.509,76.46,4.20263076]
["bitfinex-derivatives","SOLF0:USTF0",1771941601601,11.7645,76.517,76.47,4.20263076]
["bitfinex-derivatives","SOLF0:USTF0",1771941601796,11.44528376,76.516,76.47,4.20263076]
["bitfinex-derivatives","SOLF0:USTF0",1771941602813,11.7652,76.512,76.474,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771941603003,23.21048376,76.512,76.474,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771941603203,11.44528376,76.506,76.471,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941603607,11.44528376,76.506,76.46,15.65277682]
["bitfinex-derivatives","SOLF0:USTF0",1771941603911,11.44528376,76.503,76.461,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1771941604208,11.44528376,76.514,76.471,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941604610,11.44528376,76.524,76.485,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941605105,11.7647,76.515,76.472,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771941605304,12.05912491,76.547,76.461,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941605305,11.44528376,76.509,76.461,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941605504,11.44528376,76.499,76.451,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941605807,4.20263076,76.5,76.451,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941605808,11.44528376,76.491,76.456,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771941606204,11.44528376,76.491,76.451,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941606906,11.44528376,76.489,76.441,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941608606,11.44528376,76.479,76.442,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771941608807,11.44528376,76.479,76.432,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941609111,23.21558376,76.479,76.432,23.22754606]
["bitfinex-derivatives","SOLF0:USTF0",1771941609407,11.44528376,76.478,76.432,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941610414,11.44528376,76.475,76.432,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941611206,21.05271052,76.498,76.441,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941611409,11.44528376,76.496,76.451,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941611611,11.44528376,76.488,76.451,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941611810,4.20263076,76.48,76.431,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941612011,11.44528376,76.469,76.431,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941612308,11.44528376,76.469,76.433,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941612512,11.44528376,76.479,76.433,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941612908,11.44528376,76.479,76.436,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771941613615,11.44528376,76.479,76.437,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941613805,11.44528376,76.489,76.441,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941615008,11.44528376,76.5,76.46,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941615608,11.44528376,76.5,76.462,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941616812,11.44528376,76.499,76.44,4.20263076]
["bitfinex-derivatives","SOLF0:USTF0",1771941617014,11.44528376,76.489,76.439,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941617212,11.44528376,76.489,76.369,183.3555]
["bitfinex-derivatives","SOLF0:USTF0",1771941617213,4.20263076,76.48,76.424,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941617418,11.44528376,76.477,76.435,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771941617618,4.20263076,76.47,76.435,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771941617819,11.44528376,76.469,76.435,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771941618021,11.44528376,76.469,76.427,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771941621919,39.2,76.502,76.436,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941621920,11.44528376,76.479,76.436,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941622514,11.7705,76.478,76.438,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771941622718,11.44528376,76.477,76.436,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941623424,11.44528376,76.477,76.436,23.22684606]
["bitfinex-derivatives","SOLF0:USTF0",1771941623721,11.44528376,76.489,76.437,11.45014606]
["bitfinex-derivatives","SOLF0:USTF0",1771941624719,10.88929376,76.487,76.443,11.19416751]
["bitfinex-derivatives","SOLF0:USTF0",1771941626728,10.88929376,76.487,76.446,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771941626915,10.88929376,76.487,76.447,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941627524,10.88929376,76.487,76.455,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771941627722,10.88929376,76.487,76.44,4.20263076]
["bitfinex-derivatives","SOLF0:USTF0",1771941627922,11.80530817,76.479,76.424,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941628528,11.80530817,76.469,76.426,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771941629024,11.80530817,76.458,76.416,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771941629630,11.80530817,76.448,76.406,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771941629930,11.80530817,76.439,76.406,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771941630129,11.80530817,76.439,76.405,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771941632034,11.80530817,76.439,76.398,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941632933,11.777,76.436,76.399,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771941633324,11.80530817,76.435,76.399,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771941633528,11.80530817,76.432,76.391,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771941634126,11.80530817,76.424,76.385,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941634326,11.80530817,76.464,76.385,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941634536,11.80530817,76.439,76.385,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941634930,4.20263076,76.43,76.385,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941635640,11.80530817,76.439,76.402,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941635835,11.80530817,76.439,76.39,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941636139,11.80530817,76.431,76.391,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771941636335,11.80530817,76.431,76.392,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941636535,11.80530817,76.449,76.392,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941637242,11.80530817,76.438,76.399,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771941640341,11.80530817,76.409,76.355,11.66586369]
["bitfinex-derivatives","SOLF0:USTF0",1771941640536,4.20263076,76.4,76.355,11.66586369]
["bitfinex-derivatives","SOLF0:USTF0",1771941640736,11.80530817,76.399,76.355,11.66586369]
["bitfinex-derivatives","SOLF0:USTF0",1771941641842,11.80530817,76.399,76.362,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771941642239,11.80530817,76.399,76.355,11.66586369]
["bitfinex-derivatives","SOLF0:USTF0",1771941642544,4.20263076,76.41,76.361,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941642839,16.00793893,76.41,76.361,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941643042,16.00793893,76.41,76.375,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771941643237,12.01917623,76.45,76.375,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771941643238,4.20263076,76.42,76.375,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941643944,11.80530817,76.423,76.375,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941644146,11.7795,76.419,76.383,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771941644337,11.80530817,76.418,76.375,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941645143,11.80530817,76.418,76.376,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1771941645144,4.20263076,76.41,76.376,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1771941645545,11.80530817,76.418,76.362,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941646640,11.80530817,76.418,76.382,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771941646846,11.80530817,76.429,76.37,16.01020964]
["bitfinex-derivatives","SOLF0:USTF0",1771941647046,11.80530817,76.419,76.371,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941647347,11.80530817,76.419,76.383,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771941647541,11.80530817,76.419,76.371,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941647741,11.80530817,76.429,76.371,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941648342,4.20263076,76.42,76.371,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941648542,11.80530817,76.429,76.371,11.80757888]
["bitfinex-derivatives","SOLF0:USTF0",1771941648744,4.20263076,76.42,76.389,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771941649346,11.80530817,76.429,76.389,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771941650949,11.80530817,76.429,76.395,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771941651150,11.7767,76.438,76.393,11.63349453]
["bitfinex-derivatives","SOLF0:USTF0",1771941651342,11.80530817,76.441,76.393,11.63349453]
["bitfinex-derivatives","SOLF0:USTF0",1771941651948,11.7763,76.44,76.393,11.63349453]
["bitfinex-derivatives","SOLF0:USTF0",1771941652349,11.80530817,76.439,76.393,11.63349453]
["bitfinex-derivatives","SOLF0:USTF0",1771941653753,23.58200817,76.438,76.396,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771941653953,11.80530817,76.437,76.396,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771941654552,11.7755,76.445,76.393,11.63349453]
["bitfinex-derivatives","SOLF0:USTF0",1771941655359,4.20263076,76.44,76.393,11.63349453]
["bitfinex-derivatives","SOLF0:USTF0",1771941656660,11.777,76.436,76.399,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771941658462,22.80490329,76.444,76.405,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771941658756,11.02910329,76.444,76.405,11.69053118]
["bitfinex-derivatives","SOLF0:USTF0",1771941659162,11.02910329,76.444,76.407,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771941659863,11.02910329,76.444,76.41,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771941660566,11.02910329,76.435,76.394,11.69164473]
["bitfinex-derivatives","SOLF0:USTF0",1771941661062,4.20263076,76.44,76.394,11.69164473]
["bitfinex-derivatives","SOLF0:USTF0",1771941661265,11.02910329,76.432,76.388,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771941661564,11.02910329,76.419,76.37,15.86143229]
["bitfinex-derivatives","SOLF0:USTF0",1771941661764,11.02910329,76.419,76.38,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1771941662263,11.02910329,76.419,76.371,11.6461819]
["bitfinex-derivatives","SOLF0:USTF0",1771941662462,11.7806,76.412,76.379,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771941662663,11.02910329,76.419,76.371,11.6461819]
["bitfinex-derivatives","SOLF0:USTF0",1771941663065,11.02910329,76.418,76.378,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771941664666,22.80910329,76.416,76.378,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771941665661,22.80910329,76.416,76.33,2.27820258]
["bitfinex-derivatives","SOLF0:USTF0",1771941665662,11.02910329,76.415,76.358,11.63108636]
["bitfinex-derivatives","SOLF0:USTF0",1771941665864,11.02910329,76.399,76.358,11.63108636]
["bitfinex-derivatives","SOLF0:USTF0",1771941666258,11.02910329,76.399,76.359,11.63328156]
["bitfinex-derivatives","SOLF0:USTF0",1771941667171,4.21525039,76.39,76.345,11.3921697]
["bitfinex-derivatives","SOLF0:USTF0",1771941667364,11.02910329,76.389,76.345,11.3921697]
["bitfinex-derivatives","SOLF0:USTF0",1771941667667,11.02910329,76.388,76.345,11.3921697]
["bitfinex-derivatives","SOLF0:USTF0",1771941668569,16.0255683,76.428,76.295,23.597]
["bitfinex-derivatives","SOLF0:USTF0",1771941668570,11.02910329,76.378,76.332,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1771941669162,27.03145368,76.37,76.331,11.39435262]
["bitfinex-derivatives","SOLF0:USTF0",1771941669365,22.81620329,76.37,76.331,11.39435262]
["bitfinex-derivatives","SOLF0:USTF0",1771941670169,11.02910329,76.37,76.336,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1771941670369,11.7853,76.382,76.337,10.83627029]
["bitfinex-derivatives","SOLF0:USTF0",1771941670777,11.02910329,76.381,76.337,10.83627029]
["bitfinex-derivatives","SOLF0:USTF0",1771941671768,11.7839,76.391,76.347,11.01562793]
["bitfinex-derivatives","SOLF0:USTF0",1771941672073,11.02910329,76.393,76.347,11.01562793]
["bitfinex-derivatives","SOLF0:USTF0",1771941672569,11.02910329,76.393,76.357,22.80676848]
["bitfinex-derivatives","SOLF0:USTF0",1771941672968,11.02910329,76.405,76.358,11.0195965]
["bitfinex-derivatives","SOLF0:USTF0",1771941674363,11.02910329,76.405,76.368,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771941674565,11.02910329,76.405,76.369,11.13493089]
["bitfinex-derivatives","SOLF0:USTF0",1771941674872,11.02910329,76.419,76.369,11.13493089]
["bitfinex-derivatives","SOLF0:USTF0",1771941675874,11.02910329,76.419,76.387,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771941676074,11.02910329,76.435,76.387,10.86732366]
["bitfinex-derivatives","SOLF0:USTF0",1771941676275,11.02910329,76.456,76.387,10.86732366]
["bitfinex-derivatives","SOLF0:USTF0",1771941676474,9.90063838,76.455,76.387,10.86732366]
["bitfinex-derivatives","SOLF0:USTF0",1771941676676,11.02910329,76.453,76.387,10.86732366]
["bitfinex-derivatives","SOLF0:USTF0",1771941676865,11.7751,76.448,76.403,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771941677075,11.02910329,76.451,76.403,10.86916843]
["bitfinex-derivatives","SOLF0:USTF0",1771941677777,11.02910329,76.451,76.42,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771941677974,11.02910329,76.464,76.42,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771941678171,11.02910329,76.462,76.414,10.90154438]
["bitfinex-derivatives","SOLF0:USTF0",1771941678372,11.02910329,76.461,76.416,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771941678573,11.02910329,76.461,76.414,10.90154438]
["bitfinex-derivatives","SOLF0:USTF0",1771941679174,11.02910329,76.461,76.415,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771941679677,12.01917623,76.49,76.39,10.55546221]
["bitfinex-derivatives","SOLF0:USTF0",1771941679678,11.02910329,76.478,76.416,11.16554398]
["bitfinex-derivatives","SOLF0:USTF0",1771941679978,11.02910329,76.476,76.416,11.16554398]
["bitfinex-derivatives","SOLF0:USTF0",1771941680371,11.02910329,76.476,76.434,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1771941681177,11.02910329,76.473,76.416,10.98405939]
["bitfinex-derivatives","SOLF0:USTF0",1771941681574,11.02910329,76.471,76.403,10.98405939]
["bitfinex-derivatives","SOLF0:USTF0",1771941681775,11.02910329,76.462,76.412,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771941682179,11.02910329,76.462,76.403,10.98405939]
["bitfinex-derivatives","SOLF0:USTF0",1771941682382,11.02910329,76.462,76.413,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771941682879,11.02910329,76.462,76.413,11.00433826]
["bitfinex-derivatives","SOLF0:USTF0",1771941683682,11.02910329,76.462,76.425,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771941686186,11.02910329,76.462,76.426,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941686385,11.7714,76.472,76.428,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941686882,22.80691428,76.472,76.428,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941687080,10.55546221,76.5,76.428,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941687081,11.03551428,76.469,76.428,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941687483,11.03551428,76.469,76.421,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771941688190,11.03551428,76.459,76.381,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941689087,11.03551428,76.449,76.4,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941690694,11.03551428,76.445,76.4,22.86218381]
["bitfinex-derivatives","SOLF0:USTF0",1771941692691,11.03551428,76.466,76.405,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941693191,12.01917623,76.486,76.326,183.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771941693192,11.03551428,76.439,76.386,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941694393,11.03551428,76.424,76.343,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941695297,11.03551428,76.411,76.36,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941696091,11.03551428,76.411,76.373,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771941696292,11.03551428,76.411,76.348,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941697292,11.03551428,76.429,76.363,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941698800,11.7794,76.42,76.374,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941699502,11.7794,76.42,76.377,22.86558381]
["bitfinex-derivatives","SOLF0:USTF0",1771941700599,11.7781,76.428,76.381,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941701700,11.7781,76.428,76.387,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941702000,22.81261428,76.435,76.387,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941702200,11.03551428,76.435,76.387,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941702897,11.03551428,76.448,76.397,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941703500,22.81071428,76.448,76.412,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771941703910,11.03551428,76.447,76.397,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941704296,11.03551428,76.441,76.398,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771941704500,11.03551428,76.441,76.397,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941705702,11.03551428,76.456,76.417,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771941706304,11.774,76.455,76.417,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771941707304,11.773,76.461,76.423,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771941707510,11.03551428,76.47,76.424,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941708107,80.97040342,76.632,76.424,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941708108,11.7705,76.478,76.438,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771941709413,11.7713,76.472,76.432,22.85728381]
["bitfinex-derivatives","SOLF0:USTF0",1771941709811,11.03551428,76.471,76.432,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771941710309,11.7729,76.462,76.425,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771941710509,11.03551428,76.461,76.401,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941711014,11.7744,76.453,76.415,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771941711513,22.80991428,76.453,76.415,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771941711714,33.44973457,76.489,76.401,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941711715,11.03551428,76.45,76.401,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941712811,11.7761,76.442,76.402,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771941713214,22.81161428,76.442,76.402,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771941714017,22.81161428,76.442,76.407,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771941714213,11.03551428,76.455,76.401,11.07978381]
["bitfinex-derivatives","SOLF0:USTF0",1771941714818,11.7751,76.448,76.413,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771941715517,11.7751,76.448,76.406,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771941716016,11.7751,76.448,76.41,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771941718218,11.03551428,76.455,76.417,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941718219,22.80951428,76.455,76.417,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941719618,11.7731,76.461,76.425,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941720218,11.7721,76.467,76.427,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771941720516,9.9144053,76.484,76.428,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941720710,11.16941829,76.488,76.428,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941720911,11.16941829,76.488,76.448,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1771941721115,11.16941829,76.501,76.442,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941721315,9.91561167,76.5,76.442,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941721517,11.16941829,76.501,76.442,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941721721,11.16941829,76.501,76.457,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941722516,11.16941829,76.514,76.457,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941722818,11.16941829,76.514,76.406,183.2662]
["bitfinex-derivatives","SOLF0:USTF0",1771941722819,9.91361584,76.525,76.468,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941723025,11.16941829,76.526,76.468,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941723319,11.7632,76.525,76.479,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941723714,9.90451978,76.524,76.463,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941724021,11.16941829,76.507,76.466,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771941724221,11.16941829,76.507,76.45,10.95029237]
["bitfinex-derivatives","SOLF0:USTF0",1771941724720,11.16941829,76.504,76.458,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771941724915,11.16941829,76.504,76.412,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771941724916,183.2086,76.431,76.301,82.19580429]
["bitfinex-derivatives","SOLF0:USTF0",1771941725117,9.88524185,76.43,76.321,81.94725706]
["bitfinex-derivatives","SOLF0:USTF0",1771941725316,11.7792,76.421,76.341,81.94725706]
["bitfinex-derivatives","SOLF0:USTF0",1771941725519,62.7494,76.451,76.341,81.94725706]
["bitfinex-derivatives","SOLF0:USTF0",1771941725819,11.7823,76.402,76.341,81.94725706]
["bitfinex-derivatives","SOLF0:USTF0",1771941726022,9.88524185,76.439,76.341,81.94725706]
["bitfinex-derivatives","SOLF0:USTF0",1771941726318,11.7791,76.422,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941726711,183.159,76.452,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941727021,33.43444185,76.451,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941727222,9.88524185,76.45,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941727422,10.05473759,76.449,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941727624,11.7813,76.408,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941728817,11.7776,76.432,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941729025,39.2,76.473,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941729225,49.25473759,76.472,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941729422,10.05473759,76.471,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941729623,10.05473759,76.47,76.361,81.94894264]
["bitfinex-derivatives","SOLF0:USTF0",1771941729822,11.7789,76.423,76.364,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941730323,11.7803,76.414,76.364,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941731828,10.5112681,76.46,76.369,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941732223,23.5454,76.464,76.369,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941732619,11.7773,76.434,76.371,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941732826,10.05473759,76.47,76.371,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941733022,10.05473759,76.469,76.371,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941733225,11.778,76.429,76.374,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941733830,39.2,76.475,76.374,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941733831,11.7796,76.419,76.374,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941734524,10.5112681,76.46,76.374,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941734731,11.7782,76.428,76.374,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941736430,11.7793,76.421,76.374,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941737425,10.05473759,76.467,76.374,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941737624,23.5441,76.468,76.374,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941737929,23.5441,76.468,76.384,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941738630,11.7771,76.435,76.39,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941740526,23.549,76.452,76.366,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771941740725,23.549,76.452,76.36,10.5112681]
["bitfinex-derivatives","SOLF0:USTF0",1771941740726,10.5112681,76.43,76.32,10.5112681]
["bitfinex-derivatives","SOLF0:USTF0",1771941740932,10.05473759,76.429,76.341,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941741131,11.7841,76.389,76.344,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941741830,11.7841,76.389,76.346,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941742133,10.05473759,76.427,76.346,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941742433,10.05473759,76.429,76.346,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941742627,23.5578,76.423,76.346,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941742823,10.05473759,76.44,76.366,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941743029,10.5112681,76.45,76.366,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941743429,10.05473759,76.46,76.366,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941743732,11.779,76.423,76.378,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771941743929,10.05473759,76.464,76.379,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941744132,10.05473759,76.463,76.379,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941744434,39.2,76.468,76.379,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941744435,11.7793,76.421,76.379,82.19596838]
["bitfinex-derivatives","SOLF0:USTF0",1771941745236,11.7793,76.421,76.382,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941745832,11.7781,76.429,76.384,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941746441,11.779,76.423,76.384,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941751238,23.5471,76.458,76.386,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941751239,11.7778,76.431,76.386,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941752234,11.7765,76.439,76.394,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941752437,10.05473759,76.476,76.394,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941752632,10.05473759,76.475,76.394,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941752841,11.772,76.468,76.425,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941753641,11.773,76.462,76.425,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941754743,11.7718,76.469,76.427,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941757641,10.05473759,76.509,76.429,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941757946,10.05473759,76.508,76.429,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941758246,10.05473759,76.509,76.429,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941759152,23.5287,76.518,76.429,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941759153,10.05473759,76.517,76.429,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941759342,10.05473759,76.532,76.44,10.5112681]
["bitfinex-derivatives","SOLF0:USTF0",1771941759545,23.5226,76.538,76.441,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941760446,23.5226,76.538,76.408,183.2622]
["bitfinex-derivatives","SOLF0:USTF0",1771941760447,11.7634,76.524,76.47,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941761047,11.7644,76.517,76.473,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941761247,10.5112681,76.55,76.458,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941761646,182.933,76.547,76.458,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941761839,23.5232,76.536,76.458,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941762646,11.7678,76.495,76.458,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941763649,10.5112681,76.53,76.458,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941764643,11.7678,76.495,76.458,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941767856,11.7667,76.502,76.458,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941768246,23.5263,76.526,76.458,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941769149,11.7671,76.5,76.458,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941769642,11.7671,76.5,76.46,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941769849,11.7684,76.491,76.46,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941770751,10.5112681,76.52,76.42,10.5112681]
["bitfinex-derivatives","SOLF0:USTF0",1771941770965,10.5112681,76.52,76.384,23.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771941770966,10.5112681,76.5,76.421,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941771361,23.5353,76.497,76.421,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941771563,10.5112681,76.5,76.421,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941773065,11.7743,76.453,76.421,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941776769,11.7755,76.446,76.421,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941778466,11.7742,76.454,76.421,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941778670,10.5112681,76.5,76.421,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941778671,9.85900338,76.499,76.421,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941778865,10.5112681,76.5,76.421,82.23520552]
["bitfinex-derivatives","SOLF0:USTF0",1771941779272,10.5112681,76.5,76.423,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941780074,11.7748,76.45,76.423,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941781268,11.7762,76.441,76.408,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941781972,34.0515681,76.48,76.408,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941781973,11.7751,76.448,76.408,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941782474,11.7727,76.464,76.419,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941783070,11.7727,76.464,76.422,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941783471,9.80365262,76.498,76.422,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941783669,9.80365262,76.497,76.422,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941783874,10.52632591,76.49,76.408,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941784076,9.80365262,76.489,76.408,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941784270,10.52632591,76.49,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941785081,11.775,76.448,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941786578,59.52997853,76.49,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941786777,9.80365262,76.489,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941786979,9.80365262,76.488,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941787175,11.7756,76.445,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941788077,11.7764,76.44,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941789176,23.5433,76.471,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941790886,9.80365262,76.482,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941791178,9.80365262,76.481,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941791379,9.80365262,76.48,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941791579,9.80365262,76.479,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941791775,12.04075761,76.486,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941791776,11.7771,76.435,76.41,82.24537311]
["bitfinex-derivatives","SOLF0:USTF0",1771941792381,11.7782,76.428,76.396,77.21874676]
["bitfinex-derivatives","SOLF0:USTF0",1771941792775,11.7801,76.415,76.377,77.21874676]
["bitfinex-derivatives","SOLF0:USTF0",1771941792976,23.5485,76.454,76.377,77.21874676]
["bitfinex-derivatives","SOLF0:USTF0",1771941793273,23.5486,76.453,76.377,89.00464676]
["bitfinex-derivatives","SOLF0:USTF0",1771941794482,9.80365262,76.463,76.377,77.21874676]
["bitfinex-derivatives","SOLF0:USTF0",1771941794679,49.72632591,76.47,76.377,77.21874676]
["bitfinex-derivatives","SOLF0:USTF0",1771941794680,9.80365262,76.462,76.377,77.21874676]
["bitfinex-derivatives","SOLF0:USTF0",1771941794982,9.80365262,76.461,76.377,77.21874676]
["bitfinex-derivatives","SOLF0:USTF0",1771941795181,23.5509,76.446,76.38,77.19163735]
["bitfinex-derivatives","SOLF0:USTF0",1771941795485,9.80365262,76.469,76.38,87.71796326]
["bitfinex-derivatives","SOLF0:USTF0",1771941795782,9.80365262,76.468,76.38,87.71796326]
["bitfinex-derivatives","SOLF0:USTF0",1771941795979,9.80365262,76.467,76.38,87.71796326]
["bitfinex-derivatives","SOLF0:USTF0",1771941796181,9.80365262,76.466,76.38,87.71796326]
["bitfinex-derivatives","SOLF0:USTF0",1771941796377,9.80365262,76.465,76.39,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771941796579,9.80365262,76.464,76.391,77.1930004]
["bitfinex-derivatives","SOLF0:USTF0",1771941796778,9.80365262,76.481,76.391,77.1930004]
["bitfinex-derivatives","SOLF0:USTF0",1771941796983,9.80365262,76.48,76.401,77.1930004]
["bitfinex-derivatives","SOLF0:USTF0",1771941797178,9.80365262,76.479,76.401,77.1930004]
["bitfinex-derivatives","SOLF0:USTF0",1771941797385,9.80365262,76.478,76.401,77.1930004]
["bitfinex-derivatives","SOLF0:USTF0",1771941797583,9.80365262,76.477,76.401,77.1930004]
["bitfinex-derivatives","SOLF0:USTF0",1771941797882,11.7741,76.454,76.416,77.21369044]
["bitfinex-derivatives","SOLF0:USTF0",1771941802287,11.775,76.449,76.416,77.21369044]
["bitfinex-derivatives","SOLF0:USTF0",1771941802586,9.80365262,76.48,76.416,77.21369044]
["bitfinex-derivatives","SOLF0:USTF0",1771941802780,11.7749,76.449,76.416,77.21369044]
["bitfinex-derivatives","SOLF0:USTF0",1771941802986,9.80365262,76.478,76.416,77.21369044]
["bitfinex-derivatives","SOLF0:USTF0",1771941803182,9.80365262,76.477,76.371,77.05463819]
["bitfinex-derivatives","SOLF0:USTF0",1771941803481,23.5423,76.474,76.395,77.05463819]
["bitfinex-derivatives","SOLF0:USTF0",1771941803686,9.80365262,76.473,76.395,77.05463819]
["bitfinex-derivatives","SOLF0:USTF0",1771941803882,9.80365262,76.472,76.395,77.05463819]
["bitfinex-derivatives","SOLF0:USTF0",1771941804080,9.80365262,76.471,76.395,77.05463819]
["bitfinex-derivatives","SOLF0:USTF0",1771941804276,9.80365262,76.47,76.395,77.05463819]
["bitfinex-derivatives","SOLF0:USTF0",1771941804485,9.80365262,76.469,76.401,77.05575617]
["bitfinex-derivatives","SOLF0:USTF0",1771941804681,9.80365262,76.473,76.401,77.05575617]
["bitfinex-derivatives","SOLF0:USTF0",1771941804888,9.80365262,76.472,76.401,77.05575617]
["bitfinex-derivatives","SOLF0:USTF0",1771941805185,9.80365262,76.471,76.401,77.05575617]
["bitfinex-derivatives","SOLF0:USTF0",1771941805385,23.544,76.468,76.401,77.05575617]
["bitfinex-derivatives","SOLF0:USTF0",1771941805585,9.80365262,76.467,76.401,77.05575617]
["bitfinex-derivatives","SOLF0:USTF0",1771941805784,9.80365262,76.466,76.401,77.05575617]
["bitfinex-derivatives","SOLF0:USTF0",1771941805984,9.80365262,76.465,76.401,77.05575617]
["bitfinex-derivatives","SOLF0:USTF0",1771941806182,9.80365262,76.464,76.401,77.05575617]
["bitfinex-derivatives","SOLF0:USTF0",1771941806389,23.544,76.468,76.403,77.0391817]
["bitfinex-derivatives","SOLF0:USTF0",1771941806889,9.84506309,76.467,76.403,77.0391817]
["bitfinex-derivatives","SOLF0:USTF0",1771941807081,9.84506309,76.466,76.403,77.0391817]
["bitfinex-derivatives","SOLF0:USTF0",1771941807388,9.84506309,76.466,76.39,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941807389,11.7761,76.442,76.405,77.10708895]
["bitfinex-derivatives","SOLF0:USTF0",1771941809777,11.7771,76.435,76.405,77.10708895]
["bitfinex-derivatives","SOLF0:USTF0",1771941809980,9.85158207,76.463,76.389,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771941810286,9.85158207,76.462,76.39,77.11084845]
["bitfinex-derivatives","SOLF0:USTF0",1771941810486,11.7781,76.428,76.39,77.11084845]
["bitfinex-derivatives","SOLF0:USTF0",1771941810787,11.7781,76.428,76.392,77.11084845]
["bitfinex-derivatives","SOLF0:USTF0",1771941811183,11.7781,76.428,76.394,77.24410044]
["bitfinex-derivatives","SOLF0:USTF0",1771941811989,11.7772,76.435,76.396,77.24410044]
["bitfinex-derivatives","SOLF0:USTF0",1771941812187,9.85158207,76.453,76.396,77.24410044]
["bitfinex-derivatives","SOLF0:USTF0",1771941812393,9.85158207,76.452,76.396,77.24410044]
["bitfinex-derivatives","SOLF0:USTF0",1771941812686,9.85158207,76.451,76.396,77.24410044]
["bitfinex-derivatives","SOLF0:USTF0",1771941812891,9.85158207,76.45,76.396,77.24410044]
["bitfinex-derivatives","SOLF0:USTF0",1771941813090,9.85158207,76.449,76.396,77.24410044]
["bitfinex-derivatives","SOLF0:USTF0",1771941813291,9.85158207,76.448,76.396,77.24410044]
["bitfinex-derivatives","SOLF0:USTF0",1771941813492,9.85158207,76.447,76.396,77.24410044]
["bitfinex-derivatives","SOLF0:USTF0",1771941813788,11.7778,76.43,76.398,77.27064853]
["bitfinex-derivatives","SOLF0:USTF0",1771941814192,11.7787,76.424,76.398,77.27064853]
["bitfinex-derivatives","SOLF0:USTF0",1771941814696,9.88026765,76.455,76.398,77.27064853]
["bitfinex-derivatives","SOLF0:USTF0",1771941814994,39.2,76.459,76.398,77.27064853]
["bitfinex-derivatives","SOLF0:USTF0",1771941814995,23.5501,76.448,76.398,77.27064853]
["bitfinex-derivatives","SOLF0:USTF0",1771941815198,9.88026765,76.447,76.398,77.27064853]
["bitfinex-derivatives","SOLF0:USTF0",1771941815399,11.779,76.422,76.398,77.27064853]
["bitfinex-derivatives","SOLF0:USTF0",1771941815996,11.7804,76.414,76.375,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771941816389,11.7811,76.409,76.35,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941816999,11.7819,76.404,76.357,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771941817196,12.04075761,76.433,76.35,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941817392,9.88149614,76.432,76.35,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941817596,9.88149614,76.431,76.35,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941817897,11.7818,76.404,76.363,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1771941818099,11.7818,76.404,76.364,44.7956615]
["bitfinex-derivatives","SOLF0:USTF0",1771941819092,11.7808,76.411,76.366,44.66573358]
["bitfinex-derivatives","SOLF0:USTF0",1771941819294,39.2,76.441,76.366,44.66573358]
["bitfinex-derivatives","SOLF0:USTF0",1771941819295,12.04075761,76.439,76.366,44.66573358]
["bitfinex-derivatives","SOLF0:USTF0",1771941819493,9.8735624,76.438,76.366,44.66573358]
["bitfinex-derivatives","SOLF0:USTF0",1771941819695,9.8735624,76.437,76.371,44.66573358]
["bitfinex-derivatives","SOLF0:USTF0",1771941819897,21.65174488,76.436,76.394,44.66573358]
["bitfinex-derivatives","SOLF0:USTF0",1771941820091,11.7769,76.436,76.394,44.66573358]
["bitfinex-derivatives","SOLF0:USTF0",1771941820491,11.7754,76.446,76.403,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771941820803,11.7754,76.446,76.404,44.66889906]
["bitfinex-derivatives","SOLF0:USTF0",1771941821800,11.7754,76.446,76.406,44.54370177]
["bitfinex-derivatives","SOLF0:USTF0",1771941822901,11.7744,76.453,76.409,44.54650327]
["bitfinex-derivatives","SOLF0:USTF0",1771941823098,9.88040559,76.452,76.37,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941823298,9.88040559,76.451,76.389,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771941823498,9.88040559,76.45,76.389,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771941823698,9.88040559,76.449,76.389,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771941823896,9.88040559,76.448,76.389,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771941824098,9.88112624,76.447,76.389,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771941824298,23.5447,76.466,76.389,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771941824498,9.88276381,76.465,76.389,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771941824699,9.88276381,76.464,76.389,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1771941824902,39.2,76.459,76.382,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771941825099,9.88276381,76.458,76.382,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771941825300,9.88276381,76.457,76.382,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771941825601,9.88276381,76.456,76.382,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771941825900,39.2,76.453,76.381,43.5039653]
["bitfinex-derivatives","SOLF0:USTF0",1771941826201,10.52632591,76.45,76.381,43.5039653]
["bitfinex-derivatives","SOLF0:USTF0",1771941826403,9.88276381,76.449,76.381,43.5039653]
["bitfinex-derivatives","SOLF0:USTF0",1771941826703,9.88276381,76.448,76.381,43.5039653]
["bitfinex-derivatives","SOLF0:USTF0",1771941826905,11.7808,76.411,76.381,43.5039653]
["bitfinex-derivatives","SOLF0:USTF0",1771941828599,9.88276381,76.438,76.309,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771941828802,9.88276381,76.437,76.33,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941829002,9.88276381,76.436,76.33,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941829203,9.88276381,76.435,76.33,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941829402,9.88276381,76.434,76.33,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941829698,11.7823,76.402,76.361,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771941829902,9.88276381,76.428,76.361,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771941830099,9.88276381,76.427,76.361,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771941830305,11.7824,76.4,76.361,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771941830808,11.7824,76.4,76.362,33.26062953]
["bitfinex-derivatives","SOLF0:USTF0",1771941832705,11.7824,76.4,76.364,33.03423258]
["bitfinex-derivatives","SOLF0:USTF0",1771941835216,10.52632591,76.45,76.379,27.29248683]
["bitfinex-derivatives","SOLF0:USTF0",1771941835414,9.8271475,76.449,76.379,27.29248683]
["bitfinex-derivatives","SOLF0:USTF0",1771941835719,9.8271475,76.448,76.379,27.29248683]
["bitfinex-derivatives","SOLF0:USTF0",1771941836017,11.7809,76.41,76.379,27.29248683]
["bitfinex-derivatives","SOLF0:USTF0",1771941837916,11.7799,76.417,76.379,27.29248683]
["bitfinex-derivatives","SOLF0:USTF0",1771941838620,11.7807,76.412,76.379,27.29248683]
["bitfinex-derivatives","SOLF0:USTF0",1771941838815,9.826371,76.441,76.381,27.43788031]
["bitfinex-derivatives","SOLF0:USTF0",1771941839116,10.52632591,76.45,76.334,23.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771941839117,9.826371,76.44,76.34,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941839313,9.826371,76.439,76.341,27.44619035]
["bitfinex-derivatives","SOLF0:USTF0",1771941839520,9.826371,76.438,76.341,27.44619035]
["bitfinex-derivatives","SOLF0:USTF0",1771941839712,9.826371,76.437,76.363,27.44619035]
["bitfinex-derivatives","SOLF0:USTF0",1771941839912,39.29,76.429,76.363,27.44619035]
["bitfinex-derivatives","SOLF0:USTF0",1771941840108,39.29,76.427,76.321,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941840312,39.29,76.425,76.321,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941840617,11.7853,76.382,76.345,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941842215,11.7861,76.377,76.345,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941842522,9.826371,76.416,76.345,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941842718,9.826371,76.415,76.345,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941842919,9.826371,76.414,76.345,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941843117,9.826371,76.413,76.345,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941843317,9.826371,76.412,76.345,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941843517,9.826371,76.411,76.345,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941843714,11.785,76.384,76.345,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941844415,11.7858,76.379,76.345,27.44706653]
["bitfinex-derivatives","SOLF0:USTF0",1771941844611,59.64269691,76.41,76.3,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941844815,39.29,76.408,76.3,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941845117,11.7865,76.374,76.3,10.52632591]
["bitfinex-derivatives","SOLF0:USTF0",1771941845319,11.7865,76.374,76.31,10.55124171]
["bitfinex-derivatives","SOLF0:USTF0",1771941845515,11.7848,76.385,76.31,10.55124171]
["bitfinex-derivatives","SOLF0:USTF0",1771941845713,9.826371,76.418,76.33,10.55124171]
["bitfinex-derivatives","SOLF0:USTF0",1771941845912,9.826371,76.417,76.33,10.55124171]
["bitfinex-derivatives","SOLF0:USTF0",1771941846122,9.826371,76.416,76.33,10.55124171]
["bitfinex-derivatives","SOLF0:USTF0",1771941846322,9.826371,76.415,76.33,10.55124171]
["bitfinex-derivatives","SOLF0:USTF0",1771941846524,9.826371,76.414,76.33,10.55124171]
["bitfinex-derivatives","SOLF0:USTF0",1771941846726,11.7846,76.386,76.345,16.82773655]
["bitfinex-derivatives","SOLF0:USTF0",1771941847220,11.7846,76.386,76.351,16.80302276]
["bitfinex-derivatives","SOLF0:USTF0",1771941852724,9.8077742,76.417,76.361,16.81192021]
["bitfinex-derivatives","SOLF0:USTF0",1771941853026,4.21929897,76.42,76.371,16.81192021]
["bitfinex-derivatives","SOLF0:USTF0",1771941853221,9.8077742,76.419,76.371,16.81192021]
["bitfinex-derivatives","SOLF0:USTF0",1771941853530,9.8077742,76.418,76.371,16.81192021]
["bitfinex-derivatives","SOLF0:USTF0",1771941853729,11.7819,76.404,76.371,16.81192021]
["bitfinex-derivatives","SOLF0:USTF0",1771941854619,4.21929897,76.42,76.371,16.81192021]
["bitfinex-derivatives","SOLF0:USTF0",1771941854620,11.7808,76.411,76.371,16.81192021]
["bitfinex-derivatives","SOLF0:USTF0",1771941854824,4.21929897,76.42,76.371,16.81192021]
["bitfinex-derivatives","SOLF0:USTF0",1771941855526,11.7819,76.404,76.371,16.81192021]
["bitfinex-derivatives","SOLF0:USTF0",1771941856625,11.7827,76.399,76.371,16.81192021]
["bitfinex-derivatives","SOLF0:USTF0",1771941857934,4.21929897,76.42,76.373,16.68389065]
["bitfinex-derivatives","SOLF0:USTF0",1771941858734,11.7818,76.404,76.373,16.68389065]
["bitfinex-derivatives","SOLF0:USTF0",1771941859231,4.21929897,76.42,76.373,16.68389065]
["bitfinex-derivatives","SOLF0:USTF0",1771941859232,11.7828,76.398,76.373,16.68389065]
["bitfinex-derivatives","SOLF0:USTF0",1771941861731,11.7837,76.392,76.373,16.68389065]
["bitfinex-derivatives","SOLF0:USTF0",1771941863232,11.7848,76.385,76.35,4.21929897]
["bitfinex-derivatives","SOLF0:USTF0",1771941863439,15.23123275,76.399,76.34,4.21929897]
["bitfinex-derivatives","SOLF0:USTF0",1771941864037,15.23123275,76.399,76.347,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1771941864038,11.7849,76.384,76.347,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1771941864235,4.21929897,76.38,76.32,4.21929897]
["bitfinex-derivatives","SOLF0:USTF0",1771941864435,15.4448176,76.379,76.33,4.21929897]
["bitfinex-derivatives","SOLF0:USTF0",1771941865335,15.4448176,76.379,76.331,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941865728,11.7879,76.365,76.331,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941868043,11.7863,76.375,76.341,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941868535,15.99380258,76.389,76.341,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941869840,11.7872,76.369,76.341,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941870740,11.7881,76.363,76.341,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941870942,15.93148184,76.369,76.321,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941871143,15.93148184,76.369,76.323,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941871536,4.21929897,76.36,76.323,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941871840,15.63140318,76.359,76.31,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941872642,11.7912,76.344,76.31,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941873238,23.5717,76.379,76.31,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941873239,4.21929897,76.37,76.312,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941873439,19.68123463,76.38,76.321,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941873647,15.46193566,76.379,76.321,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941874642,11.7889,76.359,76.323,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771941874945,11.7889,76.359,76.324,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941875941,15.46193566,76.379,76.331,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941877146,11.7875,76.367,76.333,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941877951,11.7865,76.374,76.336,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941878346,4.21929897,76.4,76.35,4.21929897]
["bitfinex-derivatives","SOLF0:USTF0",1771941878646,11.7839,76.391,76.361,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941883648,11.7848,76.385,76.361,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941884649,11.7848,76.385,76.35,16.00939897]
["bitfinex-derivatives","SOLF0:USTF0",1771941884848,11.7848,76.385,76.351,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941886952,11.7839,76.391,76.352,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771941887250,11.7839,76.391,76.353,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941890254,11.7839,76.391,76.356,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941892056,11.7839,76.391,76.361,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941892458,15.99380258,76.422,76.372,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941893054,11.7822,76.402,76.372,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941893254,15.99380258,76.409,76.36,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941893447,15.99380258,76.399,76.351,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941894355,4.21929897,76.4,76.316,24.37938723]
["bitfinex-derivatives","SOLF0:USTF0",1771941894356,15.99380258,76.39,76.34,4.21929897]
["bitfinex-derivatives","SOLF0:USTF0",1771941894549,15.99380258,76.389,76.339,14.97544683]
["bitfinex-derivatives","SOLF0:USTF0",1771941894954,11.7861,76.376,76.341,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771941896853,11.7874,76.368,76.327,27.0325393]
["bitfinex-derivatives","SOLF0:USTF0",1771941897059,11.7874,76.368,76.328,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941898758,11.7885,76.361,76.328,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941899455,16.73072997,76.367,76.328,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941899655,16.73072997,76.367,76.316,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941900262,16.73072997,76.382,76.331,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941900463,16.73072997,76.382,76.34,4.21929897]
["bitfinex-derivatives","SOLF0:USTF0",1771941900862,16.73072997,76.382,76.331,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941901257,16.73072997,76.366,76.331,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941901462,16.73072997,76.366,76.32,4.21929897]
["bitfinex-derivatives","SOLF0:USTF0",1771941901855,28.52072997,76.352,76.308,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771941902061,16.73072997,76.351,76.308,27.0355393]
["bitfinex-derivatives","SOLF0:USTF0",1771941902259,16.73072997,76.369,76.321,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941902462,11.7865,76.374,76.33,4.21929897]
["bitfinex-derivatives","SOLF0:USTF0",1771941902665,16.73072997,76.381,76.341,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941902965,16.73072997,76.379,76.341,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941903169,28.51892997,76.363,76.323,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941904467,11.7892,76.356,76.323,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941905469,28.51882997,76.363,76.323,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941905668,16.73072997,76.363,76.323,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941906662,16.73072997,76.359,76.31,19.46146147]
["bitfinex-derivatives","SOLF0:USTF0",1771941906867,16.73072997,76.359,76.311,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941907367,16.73072997,76.359,76.32,4.22252217]
["bitfinex-derivatives","SOLF0:USTF0",1771941907568,16.73072997,76.359,76.311,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941908367,11.7917,76.34,76.311,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941908765,16.73072997,76.348,76.297,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941909071,11.7927,76.334,76.297,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941909970,11.7927,76.334,76.298,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1771941910263,11.7927,76.334,76.299,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941910659,11.7937,76.327,76.299,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941910863,16.73072997,76.348,76.299,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941911668,16.73072997,76.329,76.284,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941912463,4.22252217,76.34,76.29,4.22252217]
["bitfinex-derivatives","SOLF0:USTF0",1771941912673,16.73072997,76.339,76.291,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941912972,11.7939,76.326,76.291,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941913165,16.73072997,76.339,76.291,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941913567,16.73072997,76.329,76.279,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941914171,16.73072997,76.327,76.285,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941914567,16.73072997,76.339,76.285,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941914762,11.7944,76.323,76.285,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941915266,11.7929,76.333,76.291,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941915462,16.73072997,76.339,76.291,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941916669,16.73072997,76.352,76.301,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941916872,16.73072997,76.352,76.311,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941917372,16.73072997,76.369,76.311,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941917570,11.7894,76.355,76.312,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941918570,11.7904,76.349,76.312,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941919164,16.73072997,76.369,76.32,4.22252217]
["bitfinex-derivatives","SOLF0:USTF0",1771941919370,16.73072997,76.369,76.313,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771941919371,16.73072997,76.369,76.314,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941920772,11.7902,76.35,76.314,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941921370,11.7911,76.344,76.314,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941923374,11.7899,76.352,76.314,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941923771,16.73072997,76.357,76.316,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771941923979,11.7886,76.36,76.321,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941924173,16.73072997,76.369,76.321,15.2389393]
["bitfinex-derivatives","SOLF0:USTF0",1771941924777,16.73072997,76.369,76.34,4.22252217]
["bitfinex-derivatives","SOLF0:USTF0",1771941925179,17.10911587,76.389,76.34,4.22252217]
["bitfinex-derivatives","SOLF0:USTF0",1771941925371,17.10911587,76.389,76.34,20.96105815]
["bitfinex-derivatives","SOLF0:USTF0",1771941925571,17.10911587,76.389,76.341,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941926676,11.7864,76.375,76.341,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941928574,11.7851,76.383,76.341,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941928982,17.10911587,76.389,76.341,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941929376,11.7849,76.384,76.35,4.22252217]
["bitfinex-derivatives","SOLF0:USTF0",1771941931375,11.7849,76.384,76.35,20.96105815]
["bitfinex-derivatives","SOLF0:USTF0",1771941931575,17.10911587,76.389,76.351,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941931877,11.7839,76.391,76.351,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941932276,11.7828,76.398,76.36,4.22252217]
["bitfinex-derivatives","SOLF0:USTF0",1771941932478,17.10911587,76.401,76.36,4.22252217]
["bitfinex-derivatives","SOLF0:USTF0",1771941932683,17.10911587,76.401,76.353,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941933690,17.10911587,76.401,76.355,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941933891,17.10911587,76.416,76.361,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941934186,17.10911587,76.429,76.381,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941934783,11.7785,76.426,76.381,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771941934983,11.7785,76.426,76.382,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941935784,11.7785,76.426,76.386,28.52303598]
["bitfinex-derivatives","SOLF0:USTF0",1771941936186,11.7785,76.426,76.386,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941936387,11.7794,76.42,76.386,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941936580,17.10911587,76.429,76.386,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941936777,17.10911587,76.442,76.391,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941937482,23.5402,76.481,76.342,23.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771941937483,11.7753,76.447,76.406,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941937683,11.7753,76.447,76.411,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941940185,17.10911587,76.443,76.4,16.00492217]
["bitfinex-derivatives","SOLF0:USTF0",1771941940793,17.10911587,76.443,76.403,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941941086,11.7745,76.452,76.403,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941941289,11.775,76.448,76.407,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771941941587,17.10911587,76.447,76.407,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771941942489,17.10911587,76.447,76.411,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771941943190,17.10911587,76.46,76.42,4.22252217]
["bitfinex-derivatives","SOLF0:USTF0",1771941944084,11.7735,76.458,76.418,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941945493,17.10911587,76.46,76.421,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941946684,17.10911587,76.46,76.423,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771941947292,17.10911587,76.46,76.425,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771941947896,11.772,76.468,76.426,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941948289,11.772,76.468,76.429,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941948487,11.7707,76.477,76.431,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941949188,11.7707,76.477,76.379,183.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771941949189,11.7707,76.477,76.44,20.96105815]
["bitfinex-derivatives","SOLF0:USTF0",1771941949395,28.87861587,76.484,76.44,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941949586,17.10911587,76.484,76.441,28.51463598]
["bitfinex-derivatives","SOLF0:USTF0",1771941949791,17.10911587,76.471,76.426,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941950193,17.10911587,76.471,76.432,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771941952904,17.10911587,76.471,76.432,28.51593598]
["bitfinex-derivatives","SOLF0:USTF0",1771941953406,11.7736,76.458,76.42,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941953708,4.22252217,76.47,76.42,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941953709,17.10911587,76.457,76.42,16.73853598]
["bitfinex-derivatives","SOLF0:USTF0",1771941954098,17.10911587,76.457,76.42,20.96105815]
["bitfinex-derivatives","SOLF0:USTF0",1771941954303,17.10911587,76.457,76.421,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771941956606,17.10911587,76.457,76.427,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771941958109,16.8224163,76.469,76.433,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771941958307,16.8224163,76.469,76.433,28.35143971]
["bitfinex-derivatives","SOLF0:USTF0",1771941958504,16.8224163,76.469,76.434,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941958709,11.7729,76.462,76.426,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771941960110,11.7729,76.462,76.426,28.35243971]
["bitfinex-derivatives","SOLF0:USTF0",1771941960507,11.7729,76.462,76.426,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771941960712,16.8224163,76.459,76.426,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771941961120,16.8224163,76.459,76.416,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941961418,16.8224163,76.439,76.39,4.22252217]
["bitfinex-derivatives","SOLF0:USTF0",1771941961714,39.29,76.485,76.42,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771941961715,16.8224163,76.459,76.42,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771941961917,16.8224163,76.444,76.401,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941962118,183.0389,76.502,76.387,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941962119,16.8224163,76.439,76.387,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941962614,11.777,76.435,76.387,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941963316,11.777,76.435,76.391,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941963710,11.777,76.435,76.395,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771941963915,11.777,76.435,76.395,28.35723971]
["bitfinex-derivatives","SOLF0:USTF0",1771941966019,11.777,76.435,76.396,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941966515,4.22252217,76.45,76.399,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941966722,21.04493847,76.45,76.401,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941966926,16.8224163,76.449,76.401,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941967818,16.8224163,76.448,76.39,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771941968125,16.8224163,76.439,76.389,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941968820,16.8224163,76.43,76.389,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941970725,16.8224163,76.43,76.391,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771941972923,16.8224163,76.429,76.397,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771941975529,16.8224163,76.429,76.402,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1771941975923,16.8224163,76.437,76.408,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771941976129,16.8224163,76.449,76.408,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941976726,11.7751,76.448,76.408,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941977524,11.7751,76.448,76.413,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771941978430,16.8224163,76.449,76.413,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771941978929,16.8224163,76.449,76.418,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771941979129,16.8224163,76.46,76.421,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941979329,16.8224163,76.46,76.379,47.95068723]
["bitfinex-derivatives","SOLF0:USTF0",1771941979330,16.8224163,76.459,76.41,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941980729,11.7742,76.454,76.416,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771941980929,16.8224163,76.459,76.416,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771941981232,16.8224163,76.459,76.417,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941981727,16.8224163,76.459,76.421,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1771941983430,16.8224163,76.469,76.422,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941984234,16.8224163,76.469,76.43,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771941984424,16.8224163,76.469,76.422,16.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1771941984631,11.7719,76.468,76.426,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771941984826,11.7719,76.468,76.389,24.37938723]
["bitfinex-derivatives","SOLF0:USTF0",1771941984827,15.98635376,76.467,76.412,16.15347826]
["bitfinex-derivatives","SOLF0:USTF0",1771941985032,17.6636663,76.459,76.412,16.15347826]
["bitfinex-derivatives","SOLF0:USTF0",1771941985232,17.6636663,76.459,76.423,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941985635,17.6636663,76.469,76.423,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941985831,17.6636663,76.482,76.437,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941986033,17.6636663,76.479,76.426,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941986337,17.6636663,76.457,76.415,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941986533,17.6636663,76.457,76.407,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941986734,17.6636663,76.457,76.411,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941987831,17.6636663,76.457,76.416,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941988034,17.6636663,76.457,76.421,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941988941,17.6636663,76.449,76.395,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941989436,17.6636663,76.438,76.397,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771941990836,29.4405663,76.436,76.397,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771941991838,29.4405663,76.436,76.397,28.39631434]
["bitfinex-derivatives","SOLF0:USTF0",1771941993536,11.7781,76.428,76.397,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941993733,17.6636663,76.435,76.397,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941994941,17.6636663,76.435,76.399,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941995437,29.4388663,76.447,76.408,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941995838,17.6636663,76.446,76.4,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771941996833,17.6636663,76.442,76.4,32.60903224]
["bitfinex-derivatives","SOLF0:USTF0",1771941997341,17.6636663,76.442,76.405,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771941998236,17.6636663,76.442,76.411,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771941998640,17.6636663,76.442,76.401,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771941999739,11.7762,76.441,76.405,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771942000237,17.6636663,76.454,76.406,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942000440,29.4388663,76.447,76.408,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942000639,17.6636663,76.446,76.408,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942001536,17.6636663,76.446,76.41,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942001943,17.6636663,76.459,76.411,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942002645,17.6636663,76.459,76.418,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771942002646,11.7736,76.458,76.418,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771942003146,11.7736,76.458,76.419,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942003538,29.4372663,76.458,76.419,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942003745,17.6636663,76.451,76.407,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942004642,11.775,76.449,76.414,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771942005045,17.6636663,76.451,76.415,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942006242,17.6636663,76.451,76.418,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771942008047,17.6636663,76.449,76.415,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942009849,17.6636663,76.449,76.416,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771942012747,17.6636663,76.449,76.416,28.39341434]
["bitfinex-derivatives","SOLF0:USTF0",1771942013744,17.6636663,76.449,76.417,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942014046,11.7745,76.452,76.418,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771942014254,11.7745,76.452,76.419,16.61351434]
["bitfinex-derivatives","SOLF0:USTF0",1771942016055,17.6636663,76.46,76.427,17.18559505]
["bitfinex-derivatives","SOLF0:USTF0",1771942016259,16.86481381,76.479,76.427,17.18559505]
["bitfinex-derivatives","SOLF0:USTF0",1771942016459,9.71596166,76.478,76.441,17.18559505]
["bitfinex-derivatives","SOLF0:USTF0",1771942016652,16.86481381,76.479,76.441,17.18559505]
["bitfinex-derivatives","SOLF0:USTF0",1771942016852,16.86481381,76.492,76.441,17.18559505]
["bitfinex-derivatives","SOLF0:USTF0",1771942017051,9.71823689,76.491,76.45,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771942017259,16.86481381,76.514,76.47,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771942017451,16.86481381,76.514,76.471,17.18559505]
["bitfinex-derivatives","SOLF0:USTF0",1771942017859,16.86481381,76.514,76.48,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771942018158,11.764,76.52,76.49,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771942018655,11.7663,76.505,76.471,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1771942018858,16.86481381,76.512,76.48,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771942019059,16.86481381,76.512,76.471,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1771942019562,16.86481381,76.508,76.471,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1771942020656,16.86481381,76.501,76.471,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1771942021063,16.86481381,76.501,76.442,17.18559505]
["bitfinex-derivatives","SOLF0:USTF0",1771942021257,16.86481381,76.501,76.47,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771942021759,11.7673,76.498,76.47,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771942021960,11.7673,76.498,76.46,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771942022761,4.2132179,76.51,76.453,37.17706372]
["bitfinex-derivatives","SOLF0:USTF0",1771942022960,9.69883533,76.515,76.46,4.2132179]
["bitfinex-derivatives","SOLF0:USTF0",1771942023158,11.7659,76.508,76.47,41.57463782]
["bitfinex-derivatives","SOLF0:USTF0",1771942023962,9.69883533,76.526,76.47,41.57463782]
["bitfinex-derivatives","SOLF0:USTF0",1771942024162,9.69883533,76.529,76.47,41.57463782]
["bitfinex-derivatives","SOLF0:USTF0",1771942024364,9.69883533,76.528,76.47,41.57463782]
["bitfinex-derivatives","SOLF0:USTF0",1771942024563,11.7653,76.512,76.47,41.57463782]
["bitfinex-derivatives","SOLF0:USTF0",1771942026359,11.7662,76.506,76.47,41.57463782]
["bitfinex-derivatives","SOLF0:USTF0",1771942026864,11.7662,76.506,76.47,53.34623782]
["bitfinex-derivatives","SOLF0:USTF0",1771942027065,11.7662,76.506,76.471,37.30572101]
["bitfinex-derivatives","SOLF0:USTF0",1771942027263,11.7646,76.516,76.48,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942027459,11.7646,76.516,76.49,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942027861,11.7656,76.51,76.48,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942028064,9.69883533,76.536,76.48,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942028264,4.20537001,76.54,76.48,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942028568,9.69883533,76.539,76.48,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942028761,9.69883533,76.538,76.49,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942028960,11.7611,76.539,76.51,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942029154,11.7611,76.539,76.5,41.49878564]
["bitfinex-derivatives","SOLF0:USTF0",1771942029560,11.7611,76.539,76.51,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942030057,11.7593,76.55,76.52,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942031668,11.7593,76.55,76.52,41.8394096]
["bitfinex-derivatives","SOLF0:USTF0",1771942032264,11.7582,76.558,76.53,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942032457,11.7582,76.558,76.52,37.63403959]
["bitfinex-derivatives","SOLF0:USTF0",1771942032458,24.20089602,76.562,76.52,41.8394096]
["bitfinex-derivatives","SOLF0:USTF0",1771942032853,24.20089602,76.562,76.52,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942033066,24.20089602,76.562,76.458,23.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771942033067,4.20537001,76.56,76.5,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942033965,11.7606,76.542,76.5,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942034566,11.7616,76.535,76.51,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942035367,11.7616,76.535,76.496,37.61730681]
["bitfinex-derivatives","SOLF0:USTF0",1771942035556,24.20089602,76.562,76.52,41.82267682]
["bitfinex-derivatives","SOLF0:USTF0",1771942035757,24.20089602,76.562,76.53,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942036567,4.20537001,76.58,76.52,41.82267682]
["bitfinex-derivatives","SOLF0:USTF0",1771942036768,9.69883533,76.596,76.54,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942036968,4.20537001,76.6,76.54,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942037470,4.20537001,76.59,76.531,37.75379828]
["bitfinex-derivatives","SOLF0:USTF0",1771942037969,4.20537001,76.6,76.54,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942038568,4.20537001,76.6,76.54,41.9611068]
["bitfinex-derivatives","SOLF0:USTF0",1771942038772,11.7535,76.588,76.551,37.75573679]
["bitfinex-derivatives","SOLF0:USTF0",1771942039366,11.7521,76.597,76.56,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942039566,11.7521,76.597,76.56,41.94133226]
["bitfinex-derivatives","SOLF0:USTF0",1771942041067,23.4943,76.63,76.56,41.94133226]
["bitfinex-derivatives","SOLF0:USTF0",1771942041068,4.20537001,76.61,76.56,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942041272,4.20537001,76.62,76.56,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942041665,11.7538,76.586,76.551,37.73781755]
["bitfinex-derivatives","SOLF0:USTF0",1771942041867,11.7538,76.586,76.55,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942042067,11.7538,76.586,76.539,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771942042068,11.7538,76.586,76.54,41.96246742]
["bitfinex-derivatives","SOLF0:USTF0",1771942042765,11.7538,76.586,76.55,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942043871,4.20537001,76.6,76.543,37.75894339]
["bitfinex-derivatives","SOLF0:USTF0",1771942043872,11.7549,76.579,76.543,37.75894339]
["bitfinex-derivatives","SOLF0:USTF0",1771942044774,11.7549,76.579,76.55,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942044974,11.7539,76.586,76.55,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942047472,11.7528,76.593,76.554,37.68492575]
["bitfinex-derivatives","SOLF0:USTF0",1771942047677,11.7528,76.593,76.56,41.89029576]
["bitfinex-derivatives","SOLF0:USTF0",1771942047977,11.7517,76.6,76.57,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942048179,4.20537001,76.62,76.56,41.89029576]
["bitfinex-derivatives","SOLF0:USTF0",1771942049176,11.7533,76.59,76.56,37.68492575]
["bitfinex-derivatives","SOLF0:USTF0",1771942050977,11.7523,76.596,76.56,37.68492575]
["bitfinex-derivatives","SOLF0:USTF0",1771942051180,11.7523,76.596,76.56,41.89029576]
["bitfinex-derivatives","SOLF0:USTF0",1771942051374,4.20537001,76.62,76.56,41.89029576]
["bitfinex-derivatives","SOLF0:USTF0",1771942051682,23.4943,76.63,76.507,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1771942051683,11.7501,76.611,76.571,37.58740189]
["bitfinex-derivatives","SOLF0:USTF0",1771942052274,11.7501,76.611,76.574,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771942052479,11.7501,76.611,76.575,37.58882671]
["bitfinex-derivatives","SOLF0:USTF0",1771942053082,11.7501,76.611,76.581,37.58882671]
["bitfinex-derivatives","SOLF0:USTF0",1771942053682,11.749,76.618,76.581,37.58882671]
["bitfinex-derivatives","SOLF0:USTF0",1771942054376,11.7498,76.613,76.581,37.58882671]
["bitfinex-derivatives","SOLF0:USTF0",1771942055082,4.20537001,76.63,76.57,41.85213919]
["bitfinex-derivatives","SOLF0:USTF0",1771942055281,4.20537001,76.63,76.58,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942055483,4.20537001,76.63,76.58,42.00414171]
["bitfinex-derivatives","SOLF0:USTF0",1771942055781,11.7498,76.612,76.58,42.00414171]
["bitfinex-derivatives","SOLF0:USTF0",1771942056178,4.20537001,76.63,76.58,42.00414171]
["bitfinex-derivatives","SOLF0:USTF0",1771942056378,11.7492,76.617,76.58,42.00414171]
["bitfinex-derivatives","SOLF0:USTF0",1771942056680,4.20537001,76.64,76.58,42.00414171]
["bitfinex-derivatives","SOLF0:USTF0",1771942057383,23.4918,76.638,76.58,42.00414171]
["bitfinex-derivatives","SOLF0:USTF0",1771942057776,4.20537001,76.63,76.58,37.7987717]
["bitfinex-derivatives","SOLF0:USTF0",1771942058179,11.7505,76.608,76.58,37.7987717]
["bitfinex-derivatives","SOLF0:USTF0",1771942059985,11.7484,76.622,76.591,37.66236204]
["bitfinex-derivatives","SOLF0:USTF0",1771942061188,4.20537001,76.64,76.591,37.66236204]
["bitfinex-derivatives","SOLF0:USTF0",1771942062081,11.7486,76.621,76.591,37.66236204]
["bitfinex-derivatives","SOLF0:USTF0",1771942062676,4.20537001,76.64,76.551,23.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771942062677,11.7494,76.615,76.574,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771942062884,11.7494,76.615,76.575,37.60389951]
["bitfinex-derivatives","SOLF0:USTF0",1771942063476,11.7494,76.615,76.58,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942063680,11.7494,76.615,76.58,41.73717173]
["bitfinex-derivatives","SOLF0:USTF0",1771942063878,23.4862,76.656,76.58,41.73717173]
["bitfinex-derivatives","SOLF0:USTF0",1771942063879,11.7484,76.622,76.58,41.73717173]
["bitfinex-derivatives","SOLF0:USTF0",1771942064079,39.29,76.655,76.58,41.73717173]
["bitfinex-derivatives","SOLF0:USTF0",1771942064286,4.20537001,76.63,76.58,37.53180172]
["bitfinex-derivatives","SOLF0:USTF0",1771942064480,4.20537001,76.62,76.568,37.53297363]
["bitfinex-derivatives","SOLF0:USTF0",1771942064685,39.29,76.643,76.555,37.53297363]
["bitfinex-derivatives","SOLF0:USTF0",1771942064686,4.20537001,76.61,76.555,37.53297363]
["bitfinex-derivatives","SOLF0:USTF0",1771942064879,11.7536,76.588,76.555,37.53297363]
["bitfinex-derivatives","SOLF0:USTF0",1771942065084,4.20537001,76.6,76.54,41.73834364]
["bitfinex-derivatives","SOLF0:USTF0",1771942065686,4.20537001,76.59,76.54,37.53297363]
["bitfinex-derivatives","SOLF0:USTF0",1771942066186,4.20537001,76.58,76.484,535.79765555]
["bitfinex-derivatives","SOLF0:USTF0",1771942066381,4.20537001,76.57,76.51,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942066585,4.20537001,76.57,76.484,535.79765555]
["bitfinex-derivatives","SOLF0:USTF0",1771942066586,4.20537001,76.56,76.5,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942066784,182.8048,76.6,76.484,512.25875555]
["bitfinex-derivatives","SOLF0:USTF0",1771942066785,4.20537001,76.57,76.51,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942066984,4.20537001,76.56,76.51,4.20537001]
["bitfinex-derivatives","SOLF0:USTF0",1771942067490,11.7568,76.567,76.512,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771942067692,4.20537001,76.57,76.512,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771942068289,4.20537001,76.57,76.513,27.90968374]
["bitfinex-derivatives","SOLF0:USTF0",1771942068689,11.7578,76.56,76.513,27.90968374]
["bitfinex-derivatives","SOLF0:USTF0",1771942069589,11.7588,76.554,76.513,27.90968374]
["bitfinex-derivatives","SOLF0:USTF0",1771942070588,11.7601,76.546,76.513,27.90968374]
["bitfinex-derivatives","SOLF0:USTF0",1771942072393,9.51037979,76.589,76.513,27.90968374]
["bitfinex-derivatives","SOLF0:USTF0",1771942072590,4.20537001,76.57,76.513,27.90968374]
["bitfinex-derivatives","SOLF0:USTF0",1771942072785,4.20537001,76.56,76.513,27.90968374]
["bitfinex-derivatives","SOLF0:USTF0",1771942073497,11.761,76.54,76.5,27.94308945]
["bitfinex-derivatives","SOLF0:USTF0",1771942073696,4.20537001,76.54,76.5,27.94308945]
["bitfinex-derivatives","SOLF0:USTF0",1771942074797,11.7621,76.532,76.5,27.94308945]
["bitfinex-derivatives","SOLF0:USTF0",1771942078192,11.7604,76.543,76.502,28.26878076]
["bitfinex-derivatives","SOLF0:USTF0",1771942079700,11.7604,76.543,76.504,28.26460289]
["bitfinex-derivatives","SOLF0:USTF0",1771942080305,4.20537001,76.54,76.484,512.25875555]
["bitfinex-derivatives","SOLF0:USTF0",1771942080501,4.20537001,76.52,76.463,28.26659947]
["bitfinex-derivatives","SOLF0:USTF0",1771942081002,11.7672,76.499,76.463,28.26659947]
["bitfinex-derivatives","SOLF0:USTF0",1771942081393,11.7692,76.486,76.45,32.49423236]
["bitfinex-derivatives","SOLF0:USTF0",1771942081704,11.7692,76.486,76.45,28.28886235]
["bitfinex-derivatives","SOLF0:USTF0",1771942081907,4.20537001,76.5,76.45,28.28886235]
["bitfinex-derivatives","SOLF0:USTF0",1771942082105,4.20537001,76.51,76.452,28.28886235]
["bitfinex-derivatives","SOLF0:USTF0",1771942082405,4.20537001,76.52,76.461,28.29082562]
["bitfinex-derivatives","SOLF0:USTF0",1771942083202,4.20537001,76.53,76.471,28.38495298]
["bitfinex-derivatives","SOLF0:USTF0",1771942083501,4.20537001,76.54,76.481,28.38495298]
["bitfinex-derivatives","SOLF0:USTF0",1771942084604,4.20537001,76.51,76.467,28.38696879]
["bitfinex-derivatives","SOLF0:USTF0",1771942085003,11.7684,76.492,76.467,28.38696879]
["bitfinex-derivatives","SOLF0:USTF0",1771942085300,39.29,76.534,76.454,28.38696879]
["bitfinex-derivatives","SOLF0:USTF0",1771942085301,10.52054639,76.53,76.454,28.38696879]
["bitfinex-derivatives","SOLF0:USTF0",1771942085708,39.29,76.529,76.454,28.38696879]
["bitfinex-derivatives","SOLF0:USTF0",1771942086497,10.52054639,76.51,76.441,28.43658287]
["bitfinex-derivatives","SOLF0:USTF0",1771942086901,1.43535075,76.508,76.441,8.68398287]
["bitfinex-derivatives","SOLF0:USTF0",1771942087207,1.55400434,76.491,76.441,8.68398287]
["bitfinex-derivatives","SOLF0:USTF0",1771942088204,11.7714,76.472,76.441,8.68398287]
["bitfinex-derivatives","SOLF0:USTF0",1771942088708,1.59832054,76.479,76.4,10.52054639]
["bitfinex-derivatives","SOLF0:USTF0",1771942088899,1.59832054,76.479,76.401,18.52889886]
["bitfinex-derivatives","SOLF0:USTF0",1771942089298,11.7726,76.464,76.423,18.59646423]
["bitfinex-derivatives","SOLF0:USTF0",1771942089506,1.51252487,76.499,76.423,18.59646423]
["bitfinex-derivatives","SOLF0:USTF0",1771942090799,11.7694,76.485,76.444,18.59923487]
["bitfinex-derivatives","SOLF0:USTF0",1771942092008,1.51252487,76.499,76.444,18.59923487]
["bitfinex-derivatives","SOLF0:USTF0",1771942092009,11.7704,76.478,76.444,18.59923487]
["bitfinex-derivatives","SOLF0:USTF0",1771942092812,11.7692,76.486,76.444,18.59923487]
["bitfinex-derivatives","SOLF0:USTF0",1771942093004,1.51252487,76.499,76.444,18.59923487]
["bitfinex-derivatives","SOLF0:USTF0",1771942094699,11.7702,76.48,76.444,18.59923487]
["bitfinex-derivatives","SOLF0:USTF0",1771942096010,11.769,76.487,76.447,18.6856634]
["bitfinex-derivatives","SOLF0:USTF0",1771942096407,1.51252487,76.499,76.447,18.6856634]
["bitfinex-derivatives","SOLF0:USTF0",1771942097508,11.7704,76.478,76.447,18.6856634]
["bitfinex-derivatives","SOLF0:USTF0",1771942099108,11.7695,76.485,76.447,18.6856634]
["bitfinex-derivatives","SOLF0:USTF0",1771942099308,1.51252487,76.499,76.447,18.6856634]
["bitfinex-derivatives","SOLF0:USTF0",1771942099505,11.7703,76.479,76.447,18.6856634]
["bitfinex-derivatives","SOLF0:USTF0",1771942103116,11.7712,76.473,76.447,18.6856634]
["bitfinex-derivatives","SOLF0:USTF0",1771942103422,1.816742,76.488,76.41,10.5283448]
["bitfinex-derivatives","SOLF0:USTF0",1771942105416,1.816742,76.488,76.411,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942105811,11.7711,76.474,76.439,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942110915,11.7711,76.474,76.44,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771942111122,11.7698,76.482,76.441,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942111512,11.7698,76.482,76.44,4.20972816]
["bitfinex-derivatives","SOLF0:USTF0",1771942111513,11.7707,76.477,76.444,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771942111718,11.7707,76.477,76.445,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942113722,11.7707,76.477,76.447,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942114521,23.87411798,76.48,76.435,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942114714,19.66438982,76.48,76.435,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942115824,11.7712,76.473,76.437,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942118820,11.7712,76.473,76.439,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942119127,11.7701,76.48,76.439,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942119423,4.20972816,76.49,76.44,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942120727,11.7709,76.475,76.44,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942121222,19.66438982,76.469,76.41,4.20972816]
["bitfinex-derivatives","SOLF0:USTF0",1771942121422,23.5385,76.486,76.35,183.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771942121423,19.66438982,76.459,76.4,4.20972816]
["bitfinex-derivatives","SOLF0:USTF0",1771942121731,23.87411798,76.45,76.405,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771942122226,11.7762,76.441,76.39,4.20972816]
["bitfinex-derivatives","SOLF0:USTF0",1771942122921,11.7762,76.441,76.399,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771942123926,11.7762,76.441,76.402,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1771942124226,11.7762,76.441,76.403,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942124816,11.7751,76.448,76.405,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942125818,11.7751,76.448,76.407,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942126426,11.7751,76.448,76.41,22.86179788]
["bitfinex-derivatives","SOLF0:USTF0",1771942126616,19.66438982,76.448,76.4,4.20972816]
["bitfinex-derivatives","SOLF0:USTF0",1771942126820,19.66438982,76.439,76.393,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942127826,11.778,76.429,76.393,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942128727,11.777,76.436,76.395,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942129728,11.777,76.436,76.398,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942130732,11.777,76.436,76.4,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942132531,11.7756,76.445,76.404,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1771942132833,11.7756,76.445,76.405,18.65206972]
["bitfinex-derivatives","SOLF0:USTF0",1771942135233,11.7756,76.445,76.408,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771942135430,11.7756,76.445,76.368,23.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771942135431,11.7744,76.453,76.411,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942136838,11.7744,76.453,76.414,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942137334,11.7744,76.453,76.42,24.72348612]
["bitfinex-derivatives","SOLF0:USTF0",1771942137537,11.7744,76.453,76.42,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942140338,11.7744,76.453,76.42,24.72348612]
["bitfinex-derivatives","SOLF0:USTF0",1771942141542,11.7744,76.453,76.42,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942145846,19.56362427,76.455,76.42,32.29295796]
["bitfinex-derivatives","SOLF0:USTF0",1771942146036,19.56362427,76.455,76.42,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942147537,19.56362427,76.455,76.41,4.20972816]
["bitfinex-derivatives","SOLF0:USTF0",1771942147743,19.56362427,76.455,76.411,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942148137,11.7741,76.454,76.411,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942148344,11.7741,76.454,76.414,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771942148649,11.7741,76.454,76.415,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942150149,11.7741,76.454,76.417,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942151745,11.7746,76.451,76.417,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942153549,31.33802427,76.453,76.417,32.29345796]
["bitfinex-derivatives","SOLF0:USTF0",1771942153752,31.33802427,76.453,76.418,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942155150,11.7756,76.444,76.418,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942155356,19.56362427,76.453,76.418,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942156850,11.7746,76.451,76.418,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942157652,19.56362427,76.453,76.42,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942157850,11.7737,76.457,76.42,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942158052,19.56362427,76.462,76.42,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942158854,11.7744,76.452,76.42,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942160052,11.7744,76.452,76.421,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942160454,11.7735,76.458,76.421,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942161659,11.7735,76.458,76.424,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942163562,11.7743,76.453,76.424,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942165961,19.56362427,76.458,76.424,20.51375796]
["bitfinex-derivatives","SOLF0:USTF0",1771942167462,19.56362427,76.458,76.394,24.37938723]
["bitfinex-derivatives","SOLF0:USTF0",1771942167463,11.7724,76.465,76.434,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942167660,31.40447711,76.465,76.434,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942167862,19.63207711,76.463,76.434,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942168858,11.773,76.462,76.434,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942169064,31.40507711,76.462,76.434,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942169766,19.63207711,76.472,76.434,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942169969,11.7711,76.474,76.441,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942170670,11.7711,76.474,76.442,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942171965,11.7718,76.469,76.442,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942175275,19.63207711,76.474,76.442,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942177176,19.63207711,76.471,76.435,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771942177379,19.63207711,76.471,76.438,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942178874,4.21200189,76.46,76.411,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942179181,19.63207711,76.458,76.411,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942179376,19.63207711,76.456,76.411,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942180478,19.63207711,76.456,76.421,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942181074,11.774,76.455,76.421,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942182580,11.7721,76.467,76.431,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942182876,19.63207711,76.479,76.431,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942183181,19.63207711,76.475,76.438,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771942183380,9.74036975,76.474,76.438,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771942183571,19.63207711,76.475,76.438,31.46125534]
["bitfinex-derivatives","SOLF0:USTF0",1771942183776,9.74017111,76.474,76.439,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942183977,19.63207711,76.475,76.439,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942184175,19.63207711,76.472,76.43,4.21200189]
["bitfinex-derivatives","SOLF0:USTF0",1771942184380,19.63207711,76.472,76.425,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942185682,19.63207711,76.489,76.431,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942185881,19.63207711,76.487,76.431,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942186082,19.63207711,76.479,76.42,23.89675723]
["bitfinex-derivatives","SOLF0:USTF0",1771942186277,19.63207711,76.469,76.42,23.89675723]
["bitfinex-derivatives","SOLF0:USTF0",1771942186781,11.7733,76.46,76.426,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942187182,11.7755,76.445,76.404,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771942187379,19.63207711,76.444,76.405,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942188682,11.7761,76.442,76.405,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942191179,19.63207711,76.434,76.392,31.46835534]
["bitfinex-derivatives","SOLF0:USTF0",1771942191983,19.63207711,76.434,76.393,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942192786,11.7777,76.431,76.393,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942194082,19.63207711,76.434,76.393,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942194289,19.63207711,76.422,76.383,512.22494646]
["bitfinex-derivatives","SOLF0:USTF0",1771942194587,19.63207711,76.422,76.382,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942195795,11.7804,76.414,76.382,19.68475534]
["bitfinex-derivatives","SOLF0:USTF0",1771942197788,20.98655318,76.408,76.37,4.21200189]
["bitfinex-derivatives","SOLF0:USTF0",1771942197990,20.98655318,76.408,76.366,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942198484,32.77015318,76.393,76.353,33.26446851]
["bitfinex-derivatives","SOLF0:USTF0",1771942198689,20.98655318,76.414,76.371,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942198890,20.98655318,76.414,76.38,4.21200189]
["bitfinex-derivatives","SOLF0:USTF0",1771942199089,20.98655318,76.414,76.38,25.6868704]
["bitfinex-derivatives","SOLF0:USTF0",1771942199792,32.76685318,76.414,76.38,25.6868704]
["bitfinex-derivatives","SOLF0:USTF0",1771942201990,11.7811,76.409,76.38,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942202292,35.72106736,76.45,76.327,525.86998409]
["bitfinex-derivatives","SOLF0:USTF0",1771942202293,20.98655318,76.408,76.363,33.26296851]
["bitfinex-derivatives","SOLF0:USTF0",1771942202495,20.98655318,76.408,76.351,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942202693,20.98655318,76.427,76.371,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942202894,20.98655318,76.425,76.371,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942203795,11.7816,76.406,76.371,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942205102,20.98655318,76.435,76.39,4.21200189]
["bitfinex-derivatives","SOLF0:USTF0",1771942205396,20.98655318,76.435,76.391,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942205603,11.7808,76.411,76.377,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942205789,20.98655318,76.429,76.377,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942206496,20.98655318,76.429,76.38,4.21200189]
["bitfinex-derivatives","SOLF0:USTF0",1771942206696,11.7796,76.419,76.381,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942207696,11.7805,76.413,76.381,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942208205,20.98655318,76.418,76.381,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942208397,11.7798,76.417,76.381,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942208797,12.17136736,76.493,76.409,21.47486851]
["bitfinex-derivatives","SOLF0:USTF0",1771942209105,24.86768416,76.518,76.46,4.21200189]
["bitfinex-derivatives","SOLF0:USTF0",1771942209402,24.85882473,76.506,76.45,4.21200189]
["bitfinex-derivatives","SOLF0:USTF0",1771942209705,24.85882473,76.489,76.43,4.21200189]
["bitfinex-derivatives","SOLF0:USTF0",1771942209897,24.85882473,76.487,76.432,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771942211104,24.85487287,76.509,76.46,4.21200189]
["bitfinex-derivatives","SOLF0:USTF0",1771942211301,24.85487287,76.509,76.46,4.20599238]
["bitfinex-derivatives","SOLF0:USTF0",1771942211800,11.766,76.507,76.41,24.30820982]
["bitfinex-derivatives","SOLF0:USTF0",1771942212002,26.15863076,76.489,76.43,4.20599238]
["bitfinex-derivatives","SOLF0:USTF0",1771942212899,26.15648093,76.479,76.392,24.30820982]
["bitfinex-derivatives","SOLF0:USTF0",1771942213100,26.15648093,76.459,76.4,4.20599238]
["bitfinex-derivatives","SOLF0:USTF0",1771942214301,26.15648093,76.459,76.401,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771942214608,26.40832232,76.449,76.401,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771942216502,26.38052881,76.443,76.388,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771942217309,26.27521683,76.441,76.388,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771942218709,11.7765,76.439,76.388,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771942219904,38.04150642,76.439,76.388,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771942222511,26.26500642,76.439,76.402,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1771942226715,26.18522956,76.437,76.37,10.53230905]
["bitfinex-derivatives","SOLF0:USTF0",1771942228819,26.18522956,76.437,76.39,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771942229912,26.13395977,76.457,76.37,10.53230905]
["bitfinex-derivatives","SOLF0:USTF0",1771942230224,26.13395977,76.457,76.39,10.53230905]
["bitfinex-derivatives","SOLF0:USTF0",1771942231717,26.13029205,76.446,76.404,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1771942232623,26.12862638,76.48,76.39,10.53230905]
["bitfinex-derivatives","SOLF0:USTF0",1771942233318,26.13025731,76.456,76.418,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771942236319,25.99903022,76.454,76.411,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771942237728,25.99746375,76.452,76.411,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771942239930,25.99746375,76.452,76.416,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771942241419,25.99095661,76.463,76.426,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771942241624,25.99095661,76.463,76.42,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942241825,25.99095661,76.463,76.41,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942242731,25.98937247,76.457,76.417,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771942243832,25.96287045,76.455,76.417,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771942244433,25.96130269,76.453,76.4,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942244630,25.96130269,76.449,76.4,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942244834,25.96130269,76.449,76.39,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942245024,25.96130269,76.449,76.373,24.30820982]
["bitfinex-derivatives","SOLF0:USTF0",1771942245025,25.96130269,76.449,76.4,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942245728,25.91898859,76.439,76.401,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771942247137,11.7763,76.44,76.35,34.68138024]
["bitfinex-derivatives","SOLF0:USTF0",1771942247138,25.91742076,76.435,76.38,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942247431,25.7231973,76.429,76.37,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942248436,25.72152014,76.412,76.37,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942249338,11.7794,76.42,76.38,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942251034,37.33406076,76.42,76.38,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942253534,11.7798,76.418,76.38,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942255438,26.65519416,76.43,76.39,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942256039,26.65519416,76.444,76.4,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942256252,24.47560658,76.472,76.42,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942256253,26.65458207,76.469,76.42,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942256838,26.65458207,76.469,76.43,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942257947,26.65458207,76.469,76.429,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771942258740,38.42648207,76.469,76.429,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771942259341,38.42648207,76.469,76.43,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942259640,11.7702,76.48,76.44,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942259945,26.38337973,76.481,76.45,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942260338,26.38337973,76.481,76.43,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942260539,26.38266495,76.479,76.42,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942260937,26.38266495,76.469,76.42,4.21221368]
["bitfinex-derivatives","SOLF0:USTF0",1771942261747,26.31557258,76.466,76.423,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771942263348,26.31557258,76.466,76.431,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771942263746,26.31557258,76.466,76.4,10.52642033]
["bitfinex-derivatives","SOLF0:USTF0",1771942263938,26.31557258,76.466,76.419,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771942264138,26.31557258,76.466,76.402,24.30820982]
["bitfinex-derivatives","SOLF0:USTF0",1771942264848,26.31557258,76.466,76.4,10.52642033]
["bitfinex-derivatives","SOLF0:USTF0",1771942265050,11.7726,76.464,76.416,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771942265247,11.7726,76.464,76.4,10.52642033]
["bitfinex-derivatives","SOLF0:USTF0",1771942266638,11.7726,76.464,76.422,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771942266841,26.31557258,76.466,76.422,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771942267940,26.34943587,76.477,76.42,10.52642033]
["bitfinex-derivatives","SOLF0:USTF0",1771942268440,26.34876865,76.495,76.42,10.52642033]
["bitfinex-derivatives","SOLF0:USTF0",1771942268642,26.34876865,76.495,76.44,10.52642033]
["bitfinex-derivatives","SOLF0:USTF0",1771942269649,26.55552408,76.51,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771942270049,26.55552408,76.508,76.455,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771942270756,26.55552408,76.508,76.394,32.40402747]
["bitfinex-derivatives","SOLF0:USTF0",1771942270757,26.55497513,76.502,76.42,10.52642033]
["bitfinex-derivatives","SOLF0:USTF0",1771942271636,26.55497513,76.502,76.438,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771942271637,11.769,76.487,76.438,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771942271840,26.55353989,76.486,76.438,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771942272448,26.55353989,76.486,76.444,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771942273245,26.48151759,76.479,76.4,10.52627659]
["bitfinex-derivatives","SOLF0:USTF0",1771942273445,26.48151759,76.479,76.39,10.52627659]
["bitfinex-derivatives","SOLF0:USTF0",1771942274246,26.48094963,76.47,76.39,10.52627659]
["bitfinex-derivatives","SOLF0:USTF0",1771942275651,26.50276716,76.467,76.421,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771942276052,26.50276716,76.467,76.39,10.52627659]
["bitfinex-derivatives","SOLF0:USTF0",1771942276452,26.50222056,76.46,76.419,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771942278054,26.46840018,76.451,76.412,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771942280459,26.78242022,76.45,76.406,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771942281756,26.78003152,76.446,76.406,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771942286554,26.95127549,76.458,76.421,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771942287866,26.95127549,76.458,76.427,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771942290967,26.95127549,76.458,76.398,23.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771942291669,26.95127549,76.458,76.428,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771942294372,26.95127549,76.458,76.39,10.52627659]
["bitfinex-derivatives","SOLF0:USTF0",1771942295172,26.86746771,76.456,76.415,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771942296474,10.52627659,76.48,76.406,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771942296475,26.84443317,76.448,76.406,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771942297475,11.7743,76.453,76.412,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771942297678,26.68503693,76.459,76.385,23.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771942299881,26.89833124,76.448,76.407,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771942301171,11.7752,76.447,76.407,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771942301376,26.72744959,76.446,76.407,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771942302181,26.72744959,76.446,76.412,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771942303670,26.72744959,76.446,76.406,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771942304686,26.72744959,76.446,76.411,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771942312083,26.72744959,76.446,76.416,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771942312985,26.72744959,76.446,76.4,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942314680,26.17820529,76.444,76.41,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771942316282,26.08428813,76.462,76.383,24.30820982]
["bitfinex-derivatives","SOLF0:USTF0",1771942316589,26.08428813,76.462,76.43,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942316885,26.08428813,76.462,76.42,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942317085,26.08428813,76.462,76.43,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942317284,26.08428813,76.462,76.441,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771942318680,25.95230455,76.478,76.441,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771942319191,25.95230455,76.476,76.43,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942319392,25.9498176,76.474,76.43,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942320688,25.9498176,76.474,76.439,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771942320883,4.21229561,76.47,76.42,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942321089,25.95013202,76.469,76.42,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942321796,25.95013202,76.469,76.428,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771942325192,26.0197012,76.467,76.428,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771942326493,26.00388219,76.465,76.428,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1771942328886,26.00388219,76.465,76.42,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942329093,25.9542726,76.459,76.4,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942329294,4.21229561,76.46,76.4,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942329295,25.99492867,76.457,76.4,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942329489,25.99492867,76.455,76.4,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942330094,25.99492867,76.455,76.414,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771942330498,25.99521276,76.453,76.4,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942330795,25.99521276,76.449,76.4,4.21229561]
["bitfinex-derivatives","SOLF0:USTF0",1771942331101,25.99521276,76.449,76.412,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771942332795,25.99521276,76.449,76.419,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771942343403,25.99521276,76.449,76.413,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771942343606,25.99521276,76.449,76.41,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942344607,25.99521276,76.449,76.407,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771942346009,11.7746,76.451,76.37,276.71513717]
["bitfinex-derivatives","SOLF0:USTF0",1771942346010,26.43789918,76.429,76.37,280.92652521]
["bitfinex-derivatives","SOLF0:USTF0",1771942346504,26.43789918,76.429,76.38,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942347003,26.4380643,76.427,76.38,15.99678804]
["bitfinex-derivatives","SOLF0:USTF0",1771942347405,26.17026435,76.419,76.37,280.92652521]
["bitfinex-derivatives","SOLF0:USTF0",1771942347609,11.7797,76.418,76.373,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771942347811,26.17026435,76.417,76.373,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771942348520,26.17026435,76.417,76.379,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1771942349315,26.17026435,76.417,76.372,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771942351319,26.01901395,76.414,76.372,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771942351919,26.01901395,76.412,76.37,276.71513717]
["bitfinex-derivatives","SOLF0:USTF0",1771942352116,26.01901395,76.399,76.34,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942352329,26.01921099,76.389,76.33,265.75138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942353528,26.03586156,76.378,76.34,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942353927,26.03586156,76.378,76.35,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942355627,26.06243305,76.385,76.35,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942355933,11.7852,76.382,76.35,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942356133,26.06243305,76.381,76.35,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942356929,26.06243305,76.381,76.34,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942358534,25.62270218,76.379,76.34,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942360028,25.24876855,76.392,76.36,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942362231,25.32224122,76.419,76.36,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942363331,25.44268172,76.407,76.36,15.99998804]
["bitfinex-derivatives","SOLF0:USTF0",1771942363628,25.44268172,76.407,76.36,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771942363935,25.44268172,76.397,76.34,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942365840,25.45904551,76.393,76.347,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1771942366841,25.45904551,76.393,76.34,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942367041,25.45927038,76.39,76.34,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942368146,25.45927038,76.39,76.342,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771942368844,25.45927038,76.39,76.35,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942369746,25.45927038,76.39,76.352,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771942373247,25.45927038,76.39,76.358,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771942375345,25.45927038,76.39,76.364,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1771942377750,25.82451273,76.4,76.372,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771942378643,25.82451273,76.4,76.329,23.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771942378849,25.82469447,76.399,76.35,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942379051,25.82469447,76.399,76.34,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942379754,25.85558821,76.397,76.358,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771942382149,25.85558821,76.397,76.35,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942383654,25.85558821,76.397,76.362,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1771942384658,25.85558821,76.397,76.367,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771942388454,25.85558821,76.397,76.36,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942388660,25.85558821,76.397,76.31,2.27876946]
["bitfinex-derivatives","SOLF0:USTF0",1771942388661,26.05368153,76.407,76.37,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942389057,26.05368153,76.407,76.387,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771942389456,26.05368153,76.407,76.37,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942389655,26.05368153,76.407,76.354,23.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771942389656,26.05368153,76.407,76.36,4.21138804]
["bitfinex-derivatives","SOLF0:USTF0",1771942390159,26.05368153,76.407,76.361,6.23462703]
["bitfinex-derivatives","SOLF0:USTF0",1771942390757,26.05368153,76.407,76.374,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771942391155,26.05368153,76.407,76.361,6.23462703]
["bitfinex-derivatives","SOLF0:USTF0",1771942391352,23.11597032,76.406,76.361,6.23462703]
["bitfinex-derivatives","SOLF0:USTF0",1771942392557,23.11597032,76.406,76.371,6.49432981]
["bitfinex-derivatives","SOLF0:USTF0",1771942394969,23.11597032,76.417,76.381,6.54228303]
["bitfinex-derivatives","SOLF0:USTF0",1771942395163,16.16022263,76.446,76.351,23.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771942395164,23.11597032,76.434,76.391,6.54228303]
["bitfinex-derivatives","SOLF0:USTF0",1771942395365,23.11597032,76.433,76.391,6.54228303]
["bitfinex-derivatives","SOLF0:USTF0",1771942396060,23.11597032,76.433,76.401,6.41308192]
["bitfinex-derivatives","SOLF0:USTF0",1771942396264,23.11597032,76.446,76.401,6.41308192]
["bitfinex-derivatives","SOLF0:USTF0",1771942396462,23.11597032,76.445,76.401,6.41308192]
["bitfinex-derivatives","SOLF0:USTF0",1771942397768,23.11597032,76.443,76.401,6.41308192]
["bitfinex-derivatives","SOLF0:USTF0",1771942398368,11.7762,76.44,76.401,6.41308192]
["bitfinex-derivatives","SOLF0:USTF0",1771942398668,23.11597032,76.439,76.401,6.41308192]
["bitfinex-derivatives","SOLF0:USTF0",1771942399369,23.11597032,76.439,76.39,4.21644307]
["bitfinex-derivatives","SOLF0:USTF0",1771942399566,23.11597032,76.439,76.39,10.58092553]
["bitfinex-derivatives","SOLF0:USTF0",1771942400667,23.11597032,76.439,76.391,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771942402471,23.11597032,76.439,76.39,10.58092553]
["bitfinex-derivatives","SOLF0:USTF0",1771942402472,23.11597032,76.439,76.397,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771942402773,23.11597032,76.439,76.397,17.78883974]
["bitfinex-derivatives","SOLF0:USTF0",1771942402979,23.11597032,76.439,76.397,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771942404871,23.11597032,76.439,76.403,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771942406778,23.11597032,76.439,76.408,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1771942409474,22.25867099,76.438,76.39,10.22869144]
["bitfinex-derivatives","SOLF0:USTF0",1771942409671,22.25867099,76.438,76.391,6.01224837]
["bitfinex-derivatives","SOLF0:USTF0",1771942410776,22.25867099,76.438,76.4,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771942411282,22.25867099,76.438,76.405,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771942411874,11.7763,76.44,76.406,6.04503837]
["bitfinex-derivatives","SOLF0:USTF0",1771942412076,22.25867099,76.448,76.412,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771942412382,344.74354915,76.462,76.385,6.01193281]
["bitfinex-derivatives","SOLF0:USTF0",1771942412383,22.25867099,76.439,76.385,6.01193281]
["bitfinex-derivatives","SOLF0:USTF0",1771942412782,22.25867099,76.428,76.385,6.01193281]
["bitfinex-derivatives","SOLF0:USTF0",1771942413176,22.25867099,76.428,76.383,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771942414779,22.25867099,76.42,76.383,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771942415281,22.25867099,76.42,76.384,5.9830538]
["bitfinex-derivatives","SOLF0:USTF0",1771942415482,22.25867099,76.42,76.38,4.21644307]
["bitfinex-derivatives","SOLF0:USTF0",1771942415684,22.25867099,76.42,76.372,6.45577443]
["bitfinex-derivatives","SOLF0:USTF0",1771942415882,26.47511406,76.42,76.372,6.45577443]
["bitfinex-derivatives","SOLF0:USTF0",1771942416290,26.47511406,76.42,76.36,4.21644307]
["bitfinex-derivatives","SOLF0:USTF0",1771942416492,22.25867099,76.399,76.351,6.42382005]
["bitfinex-derivatives","SOLF0:USTF0",1771942416692,4.21644307,76.39,76.34,10.64026312]
["bitfinex-derivatives","SOLF0:USTF0",1771942416880,22.25867099,76.382,76.33,4.21644307]
["bitfinex-derivatives","SOLF0:USTF0",1771942417081,22.25867099,76.379,76.331,6.42382005]
["bitfinex-derivatives","SOLF0:USTF0",1771942417286,22.25867099,76.379,76.34,4.21644307]
["bitfinex-derivatives","SOLF0:USTF0",1771942417483,23.558,76.423,76.31,2.27876946]
["bitfinex-derivatives","SOLF0:USTF0",1771942417484,22.25867099,76.399,76.351,6.46370045]
["bitfinex-derivatives","SOLF0:USTF0",1771942419692,22.25867099,76.399,76.352,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771942421392,22.25867099,76.399,76.359,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771942426498,22.25867099,76.399,76.351,6.46370045]
["bitfinex-derivatives","SOLF0:USTF0",1771942428799,22.25867099,76.399,76.359,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771942429901,22.25867099,76.399,76.353,5.60017377]
["bitfinex-derivatives","SOLF0:USTF0",1771942430901,22.25867099,76.396,76.356,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1771942431090,22.25867099,76.396,76.356,17.36243121]
["bitfinex-derivatives","SOLF0:USTF0",1771942435296,20.61368651,76.389,76.341,5.50197977]
["bitfinex-derivatives","SOLF0:USTF0",1771942435702,20.61368651,76.389,76.346,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771942435901,20.61368651,76.389,76.347,5.50197977]
["bitfinex-derivatives","SOLF0:USTF0",1771942437001,20.61368651,76.389,76.359,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771942437206,20.61368651,76.389,76.357,5.4770878]
["bitfinex-derivatives","SOLF0:USTF0",1771942437603,20.61368651,76.389,76.346,5.34338144]
["bitfinex-derivatives","SOLF0:USTF0",1771942437904,20.61368651,76.389,76.288,300.97]
["bitfinex-derivatives","SOLF0:USTF0",1771942437905,20.61368651,76.389,76.349,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771942440399,20.61368651,76.389,76.354,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771942440606,20.61368651,76.389,76.343,5.23895564]
["bitfinex-derivatives","SOLF0:USTF0",1771942441903,20.61368651,76.389,76.354,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771942444307,20.61368651,76.389,76.359,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771942447415,20.61368651,76.389,76.351,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771942449115,20.61368651,76.389,76.326,23.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771942449116,20.61368651,76.389,76.341,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771942449311,20.61368651,76.379,76.341,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771942449515,20.61368651,76.379,76.321,4.57072087]
["bitfinex-derivatives","SOLF0:USTF0",1771942450517,20.61368651,76.369,76.321,4.57072087]
["bitfinex-derivatives","SOLF0:USTF0",1771942450717,20.61368651,76.369,76.33,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771942451717,20.61368651,76.367,76.33,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771942451915,20.61368651,76.367,76.31,4.21644307]
["bitfinex-derivatives","SOLF0:USTF0",1771942452115,20.61368651,76.349,76.3,4.21644307]
["bitfinex-derivatives","SOLF0:USTF0",1771942452420,20.61368651,76.347,76.3,4.21644307]
["bitfinex-derivatives","SOLF0:USTF0",1771942452609,20.61368651,76.347,76.299,4.47216968]
["bitfinex-derivatives","SOLF0:USTF0",1771942453210,20.61368651,76.335,76.294,501.98765023]
["bitfinex-derivatives","SOLF0:USTF0",1771942454014,20.61368651,76.335,76.291,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771942454817,20.61368651,76.333,76.291,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771942455024,20.61368651,76.333,76.291,4.81411391]
["bitfinex-derivatives","SOLF0:USTF0",1771942455313,20.61368651,76.348,76.291,4.79577494]
["bitfinex-derivatives","SOLF0:USTF0",1771942455515,20.61368651,76.339,76.291,4.79577494]
["bitfinex-derivatives","SOLF0:USTF0",1771942456116,20.61368651,76.349,76.304,4.68195591]
["bitfinex-derivatives","SOLF0:USTF0",1771942456709,20.61368651,76.347,76.309,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771942457328,4.22481077,76.35,76.304,4.68195591]
["bitfinex-derivatives","SOLF0:USTF0",1771942457329,20.61368651,76.345,76.304,4.68195591]
["bitfinex-derivatives","SOLF0:USTF0",1771942458411,11.7909,76.346,76.304,4.68195591]
["bitfinex-derivatives","SOLF0:USTF0",1771942458412,32.40498651,76.343,76.304,4.68195591]
["bitfinex-derivatives","SOLF0:USTF0",1771942458618,20.61368651,76.342,76.304,4.68195591]
["bitfinex-derivatives","SOLF0:USTF0",1771942459012,11.7917,76.34,76.304,4.68195591]
["bitfinex-derivatives","SOLF0:USTF0",1771942459217,20.61368651,76.339,76.304,4.68195591]
["bitfinex-derivatives","SOLF0:USTF0",1771942459617,20.61368651,76.339,76.296,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771942460326,11.7922,76.337,76.298,15.84970847]
["bitfinex-derivatives","SOLF0:USTF0",1771942460721,20.61368651,76.336,76.298,15.84970847]
["bitfinex-derivatives","SOLF0:USTF0",1771942460923,20.61368651,76.336,76.299,4.05160847]
["bitfinex-derivatives","SOLF0:USTF0",1771942461421,20.61368651,76.348,76.302,3.97363865]
["bitfinex-derivatives","SOLF0:USTF0",1771942461623,20.61368651,76.348,76.29,280.01688008]
["bitfinex-derivatives","SOLF0:USTF0",1771942461624,20.61368651,76.348,76.311,3.97363865]
["bitfinex-derivatives","SOLF0:USTF0",1771942462025,11.7906,76.347,76.313,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771942462225,20.61368651,76.346,76.313,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771942462423,11.7912,76.343,76.311,3.97363865]
["bitfinex-derivatives","SOLF0:USTF0",1771942462726,4.22481077,76.36,76.307,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771942462727,20.61368651,76.342,76.307,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771942463728,11.7915,76.341,76.307,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771942466329,20.4653075,76.34,76.307,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771942466928,32.25621734,76.349,76.311,15.51395518]
["bitfinex-derivatives","SOLF0:USTF0",1771942467225,20.46581734,76.348,76.311,15.51395518]
["bitfinex-derivatives","SOLF0:USTF0",1771942467529,32.42169644,76.346,76.311,3.71785518]
["bitfinex-derivatives","SOLF0:USTF0",1771942467722,20.63089644,76.345,76.311,3.71785518]
["bitfinex-derivatives","SOLF0:USTF0",1771942468724,20.63133774,76.341,76.305,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1771942468927,20.63133774,76.341,76.305,15.15277336]
["bitfinex-derivatives","SOLF0:USTF0",1771942469430,20.63133774,76.341,76.306,3.11185427]
["bitfinex-derivatives","SOLF0:USTF0",1771942469618,20.63133774,76.341,76.307,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771942470531,20.7460632,76.354,76.313,3.09599042]
["bitfinex-derivatives","SOLF0:USTF0",1771942470727,20.7460632,76.354,76.312,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771942470927,20.7460632,76.354,76.301,3.09599042]
["bitfinex-derivatives","SOLF0:USTF0",1771942471319,21.00035968,76.351,76.305,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1771942471926,21.00035968,76.351,76.31,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771942473233,20.97316312,76.349,76.31,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771942474027,20.97316312,76.349,76.315,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771942474333,20.97346507,76.347,76.315,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771942477028,20.97346507,76.347,76.309,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771942477424,20.97346507,76.347,76.314,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1771942478131,20.97243801,76.361,76.311,2.52868408]
["bitfinex-derivatives","SOLF0:USTF0",1771942478324,20.97243801,76.361,76.321,2.52868408]
["bitfinex-derivatives","SOLF0:USTF0",1771942478734,32.76093801,76.361,76.325,2.52810626]
["bitfinex-derivatives","SOLF0:USTF0",1771942479234,20.97272692,76.357,76.32,4.22481077]
["bitfinex-derivatives","SOLF0:USTF0",1771942479635,20.97272692,76.357,76.321,2.93900919]
["bitfinex-derivatives","SOLF0:USTF0",1771942481335,11.7894,76.355,76.321,2.93900919]
["bitfinex-derivatives","SOLF0:USTF0",1771942481935,20.97272692,76.357,76.323,2.8948685]
["bitfinex-derivatives","SOLF0:USTF0",1771942482335,11.7885,76.361,76.323,2.8948685]
["bitfinex-derivatives","SOLF0:USTF0",1771942482539,11.7876,76.367,76.331,2.8810695]
["bitfinex-derivatives","SOLF0:USTF0",1771942482739,20.76953113,76.382,76.331,2.8810695]
["bitfinex-derivatives","SOLF0:USTF0",1771942483237,20.76953113,76.382,76.341,2.86809375]
["bitfinex-derivatives","SOLF0:USTF0",1771942483637,20.76953113,76.382,76.351,2.87862031]
["bitfinex-derivatives","SOLF0:USTF0",1771942483840,20.76426785,76.406,76.361,2.87862031]
["bitfinex-derivatives","SOLF0:USTF0",1771942484546,20.76459803,76.417,76.371,2.86513325]
["bitfinex-derivatives","SOLF0:USTF0",1771942485138,20.76459803,76.399,76.354,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771942485538,20.76459803,76.399,76.355,2.29701846]
["bitfinex-derivatives","SOLF0:USTF0",1771942486342,25.26737079,76.41,76.361,2.28399612]
["bitfinex-derivatives","SOLF0:USTF0",1771942486542,21.04256002,76.41,76.361,2.28399612]
["bitfinex-derivatives","SOLF0:USTF0",1771942487747,21.04256002,76.41,76.372,2.64438124]
["bitfinex-derivatives","SOLF0:USTF0",1771942488542,21.04256002,76.41,76.371,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771942489139,25.26737079,76.41,76.371,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771942490539,21.04256002,76.41,76.377,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771942492838,12.15003461,76.448,76.319,183.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771942492839,4.22481077,76.43,76.391,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771942493046,4.22481077,76.43,76.382,21.82253004]
["bitfinex-derivatives","SOLF0:USTF0",1771942493940,11.778,76.429,76.384,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771942494142,4.22481077,76.42,76.384,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771942494443,4.22481077,76.42,76.371,21.82253004]
["bitfinex-derivatives","SOLF0:USTF0",1771942494748,4.22481077,76.41,76.366,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771942494948,4.22481077,76.4,76.359,21.82253004]
["bitfinex-derivatives","SOLF0:USTF0",1771942495349,20.17728763,76.409,76.362,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942495951,11.7813,76.408,76.364,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771942496144,20.61208418,76.407,76.364,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771942496643,20.61208418,76.404,76.362,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942497042,20.61208418,76.404,76.365,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771942497241,20.61208418,76.404,76.366,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942497642,32.39238418,76.414,76.366,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942497842,32.39238418,76.414,76.327,23.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771942497843,11.7792,76.421,76.376,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942498644,11.7792,76.421,76.379,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771942498849,11.7792,76.421,76.38,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942499051,11.7792,76.421,76.38,24.79308979]
["bitfinex-derivatives","SOLF0:USTF0",1771942499246,4.22481077,76.43,76.38,24.79308979]
["bitfinex-derivatives","SOLF0:USTF0",1771942499450,20.61208418,76.414,76.38,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942500250,20.61208418,76.414,76.381,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942500546,20.61208418,76.425,76.381,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942500747,20.61208418,76.425,76.391,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942501147,4.22481077,76.44,76.391,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942501148,20.61208418,76.436,76.391,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942501651,11.7779,76.429,76.391,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942502449,20.61208418,76.436,76.351,511.44196546]
["bitfinex-derivatives","SOLF0:USTF0",1771942502450,20.61208418,76.449,76.401,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942502650,20.61208418,76.449,76.411,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942502849,20.61208418,76.469,76.411,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942503451,20.61208418,76.469,76.42,4.22481077]
["bitfinex-derivatives","SOLF0:USTF0",1771942503647,11.7737,76.457,76.42,4.22481077]
["bitfinex-derivatives","SOLF0:USTF0",1771942503850,20.61208418,76.469,76.43,4.22481077]
["bitfinex-derivatives","SOLF0:USTF0",1771942504048,20.61208418,76.469,76.42,4.22481077]
["bitfinex-derivatives","SOLF0:USTF0",1771942504354,20.61208418,76.469,76.421,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942505151,20.61208418,76.489,76.43,24.79308979]
["bitfinex-derivatives","SOLF0:USTF0",1771942505352,20.61208418,76.489,76.441,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942505748,20.61208418,76.489,76.45,24.79308979]
["bitfinex-derivatives","SOLF0:USTF0",1771942507454,4.22481077,76.48,76.43,4.22481077]
["bitfinex-derivatives","SOLF0:USTF0",1771942507655,20.61208418,76.479,76.425,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942508049,20.61208418,76.478,76.427,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771942509158,20.61208418,76.478,76.392,278.00369135]
["bitfinex-derivatives","SOLF0:USTF0",1771942509159,4.22481077,76.46,76.416,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771942509351,20.61208418,76.459,76.416,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771942510349,20.61208418,76.458,76.402,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942510756,20.61208418,76.449,76.402,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942510958,20.61208418,76.449,76.414,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771942512356,20.61208418,76.439,76.405,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771942512659,20.61208418,76.429,76.38,24.79308979]
["bitfinex-derivatives","SOLF0:USTF0",1771942512961,20.61208418,76.429,76.38,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942513761,20.61208418,76.429,76.38,32.35367902]
["bitfinex-derivatives","SOLF0:USTF0",1771942514358,20.61208418,76.419,76.372,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771942514557,20.61208418,76.399,76.354,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942515063,529.8879196,76.456,76.32,33.645156]
["bitfinex-derivatives","SOLF0:USTF0",1771942515064,20.61208418,76.389,76.341,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942516057,20.61208418,76.389,76.343,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942516257,20.61208418,76.429,76.343,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942517762,20.61208418,76.41,76.359,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942518069,20.61208418,76.447,76.359,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942518566,10.54994469,76.45,76.35,10.54994469]
["bitfinex-derivatives","SOLF0:USTF0",1771942518567,20.61208418,76.425,76.379,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771942519162,20.61208418,76.402,76.34,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942519670,20.61208418,76.39,76.346,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771942520369,20.61208418,76.404,76.347,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942520873,11.7822,76.402,76.36,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771942521068,12.15003461,76.453,76.36,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771942521069,20.61208418,76.429,76.36,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942522063,20.61208418,76.409,76.36,20.56827902]
["bitfinex-derivatives","SOLF0:USTF0",1771942523374,20.61208418,76.409,76.364,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771942523968,20.61208418,76.409,76.37,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771942524973,31.5604612,76.421,76.377,21.87859708]
["bitfinex-derivatives","SOLF0:USTF0",1771942526663,11.7801,76.415,76.377,21.87859708]
["bitfinex-derivatives","SOLF0:USTF0",1771942528666,11.7801,76.415,76.378,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771942530372,11.7793,76.42,76.383,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942530878,21.40925574,76.422,76.383,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942531673,9.99887274,76.452,76.394,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942531976,21.40925574,76.451,76.394,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942532677,11.7752,76.448,76.405,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771942532975,11.7752,76.448,76.406,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942534373,11.7757,76.444,76.406,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942534576,21.40925574,76.443,76.394,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771942534971,11.777,76.435,76.395,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942535573,11.7761,76.441,76.396,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1771942535783,11.7761,76.441,76.396,32.84173169]
["bitfinex-derivatives","SOLF0:USTF0",1771942536369,11.775,76.449,76.407,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942536973,22.6999793,76.48,76.401,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771942536974,21.40925574,76.442,76.401,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771942537681,21.40925574,76.44,76.395,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771942538681,11.7773,76.434,76.395,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771942538982,21.40925574,76.433,76.395,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771942540577,21.40925574,76.431,76.381,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942541284,21.40925574,76.431,76.387,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771942541881,21.40925574,76.427,76.379,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771942542087,21.40925574,76.427,76.369,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942542277,21.40925574,76.425,76.369,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942542788,21.40925574,76.424,76.38,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771942542975,21.40925574,76.424,76.369,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942543980,21.40925574,76.424,76.384,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771942545284,21.40925574,76.424,76.391,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771942545588,21.40925574,76.424,76.369,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942546087,21.40925574,76.419,76.378,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771942546788,21.40925574,76.417,76.343,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942546985,21.40925574,76.399,76.321,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942547185,10.54994469,76.4,76.321,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942547186,21.40925574,76.397,76.321,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942547481,21.40925574,76.389,76.334,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942548788,21.40925574,76.389,76.337,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942549991,21.40925574,76.389,76.342,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771942550192,21.40925574,76.389,76.343,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942551089,21.40925574,76.389,76.345,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942552386,21.40925574,76.389,76.347,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942552586,21.40925574,76.417,76.347,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942552793,21.40925574,76.415,76.347,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942552990,21.40925574,76.413,76.347,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942553295,11.7828,76.398,76.348,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771942553491,11.7828,76.398,76.349,21.05873169]
["bitfinex-derivatives","SOLF0:USTF0",1771942553990,11.7828,76.398,76.356,32.84793169]
["bitfinex-derivatives","SOLF0:USTF0",1771942554393,11.7828,76.398,76.32,44.19510069]
["bitfinex-derivatives","SOLF0:USTF0",1771942554394,11.7828,76.398,76.358,32.84753169]
["bitfinex-derivatives","SOLF0:USTF0",1771942555196,11.7818,76.405,76.362,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942555396,20.963387,76.412,76.362,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942555593,10.1941955,76.411,76.362,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942555791,20.963387,76.412,76.362,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942555990,10.1942608,76.411,76.362,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942556193,11.7807,76.411,76.367,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942558603,20.963387,76.409,76.359,31.9009089]
["bitfinex-derivatives","SOLF0:USTF0",1771942558791,20.963387,76.407,76.359,31.9009089]
["bitfinex-derivatives","SOLF0:USTF0",1771942559188,20.963387,76.403,76.359,31.9009089]
["bitfinex-derivatives","SOLF0:USTF0",1771942559392,20.963387,76.403,76.363,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942561000,20.963387,76.403,76.364,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771942561900,10.20010374,76.402,76.335,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942562100,60.263387,76.398,76.321,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942562308,20.963387,76.396,76.321,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942562609,20.963387,76.394,76.321,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942562901,20.963387,76.392,76.321,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942563104,20.963387,76.39,76.321,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942563305,20.963387,76.375,76.333,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1771942563500,20.963387,76.375,76.321,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942563700,20.963387,76.397,76.321,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942563904,20.963387,76.395,76.321,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942564099,20.963387,76.389,76.344,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1771942564407,20.963387,76.387,76.344,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1771942564602,20.963387,76.385,76.344,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1771942564803,31.15513594,76.384,76.344,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1771942565101,10.19174894,76.383,76.35,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771942565403,20.963387,76.384,76.35,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771942567197,32.746587,76.396,76.357,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771942567406,31.14351193,76.395,76.35,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942567606,10.18012493,76.394,76.35,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942567805,32.746887,76.393,76.351,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771942568202,20.963387,76.392,76.351,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771942569410,11.7839,76.391,76.351,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771942570311,11.7839,76.391,76.351,31.9021089]
["bitfinex-derivatives","SOLF0:USTF0",1771942570512,11.7839,76.391,76.352,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942571402,11.7847,76.386,76.352,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942572813,20.963387,76.404,76.358,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942573013,20.963387,76.402,76.324,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942573216,20.963387,76.4,76.324,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942573409,20.963387,76.398,76.324,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942573818,20.963387,76.381,76.324,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942574814,11.7883,76.362,76.325,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942575614,20.963387,76.369,76.334,31.9047089]
["bitfinex-derivatives","SOLF0:USTF0",1771942578317,11.7884,76.362,76.334,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942579016,20.963387,76.386,76.34,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942579511,20.963387,76.386,76.321,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942579711,20.963387,76.376,76.322,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942580212,20.963387,76.376,76.324,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1771942581418,20.963387,76.376,76.33,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771942582322,20.963387,76.374,76.33,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771942583318,20.963387,76.369,76.33,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771942583532,20.963387,76.359,76.307,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942583722,4.22204479,76.35,76.251,32.40402747]
["bitfinex-derivatives","SOLF0:USTF0",1771942584021,20.963387,76.349,76.303,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1771942584226,20.963387,76.349,76.291,20.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1771942585324,11.7885,76.361,76.301,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942585529,20.03886179,76.36,76.301,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942586027,20.03886179,76.342,76.3,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771942587217,20.03886179,76.342,76.291,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771942587429,20.03886179,76.342,76.292,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942588331,20.03886179,76.342,76.266,274.28152549]
["bitfinex-derivatives","SOLF0:USTF0",1771942588332,20.03886179,76.338,76.266,293.38506864]
["bitfinex-derivatives","SOLF0:USTF0",1771942588523,20.03886179,76.336,76.266,293.38506864]
["bitfinex-derivatives","SOLF0:USTF0",1771942588722,11.7968,76.308,76.266,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942588933,20.03886179,76.307,76.221,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942589331,11.7974,76.304,76.221,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942589636,20.03886179,76.303,76.249,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942590726,20.03886179,76.303,76.255,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771942591140,20.03886179,76.303,76.255,30.90824315]
["bitfinex-derivatives","SOLF0:USTF0",1771942591534,20.03886179,76.303,76.258,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942591736,20.03886179,76.3,76.238,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942591931,20.03886179,76.3,76.228,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1771942592136,20.03886179,76.3,76.229,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942593335,20.03886179,76.277,76.235,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942594443,11.8017,76.275,76.235,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942595540,20.03886179,76.277,76.236,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1771942595745,11.8006,76.283,76.237,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942596738,11.8006,76.283,76.24,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942598343,20.03886179,76.303,76.24,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942598936,31.83706179,76.298,76.251,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942599839,11.7988,76.294,76.253,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771942600543,20.03886179,76.293,76.236,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942601736,11.802,76.274,76.236,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942602037,20.03886179,76.273,76.233,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1771942603341,20.03886179,76.264,76.225,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942603938,20.03886179,76.256,76.213,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771942605336,20.03886179,76.248,76.203,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771942605540,20.03886179,76.248,76.181,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942605936,39.3,76.277,76.2,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771942606144,20.03886179,76.276,76.205,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942606544,11.8057,76.25,76.208,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1771942607739,11.8057,76.25,76.18,10.55840863]
["bitfinex-derivatives","SOLF0:USTF0",1771942607740,11.8057,76.25,76.212,11.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771942607936,11.8057,76.25,76.212,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942608137,11.8066,76.244,76.199,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942609146,11.8076,76.238,76.199,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942610039,31.84796179,76.228,76.186,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771942610643,20.03886179,76.227,76.172,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1771942610941,20.03886179,76.227,76.158,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942611145,23.6102,76.254,76.168,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942611346,20.03886179,76.253,76.168,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942611546,31.84976179,76.216,76.172,30.92114315]
["bitfinex-derivatives","SOLF0:USTF0",1771942611844,20.03886179,76.215,76.147,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942612033,11.8114,76.213,76.171,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771942612236,20.03886179,76.253,76.172,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942612745,20.03886179,76.199,76.109,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942613244,10.55840863,76.23,76.109,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942613245,20.03886179,76.18,76.109,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942613645,39.3,76.205,76.11,10.55840863]
["bitfinex-derivatives","SOLF0:USTF0",1771942613840,39.3,76.205,76.096,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771942613841,20.03886179,76.204,76.111,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942614046,20.03886179,76.204,76.14,10.55840863]
["bitfinex-derivatives","SOLF0:USTF0",1771942614344,274.06723311,76.206,76.14,10.55840863]
["bitfinex-derivatives","SOLF0:USTF0",1771942614345,274.06723311,76.206,76.141,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942614548,274.06723311,76.206,76.151,19.10354315]
["bitfinex-derivatives","SOLF0:USTF0",1771942614945,19.42994256,76.248,76.154,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942615245,19.42994256,76.248,76.171,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942616445,19.42994256,76.248,76.17,10.55840863]
["bitfinex-derivatives","SOLF0:USTF0",1771942616446,19.42994256,76.248,76.174,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942617044,19.42994256,76.264,76.191,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942618150,24.33966138,76.28,76.173,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942618151,19.42994256,76.259,76.173,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942618547,18.73279862,76.233,76.147,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942618946,18.73279862,76.233,76.089,184.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771942618947,18.73279862,76.219,76.118,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942619250,18.73279862,76.213,76.127,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942619644,13.43930304,76.211,76.127,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942620251,7.95077801,76.193,76.127,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942620645,8.24389202,76.219,76.14,10.55840863]
["bitfinex-derivatives","SOLF0:USTF0",1771942620844,8.24389202,76.219,76.141,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942621051,8.24389202,76.219,76.147,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942621349,512.77424114,76.241,76.147,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942621350,3.23021436,76.235,76.147,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942621545,11.8088,76.229,76.164,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942621944,3.23021436,76.228,76.164,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942622246,3.23021436,76.228,76.167,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942622449,512.77424114,76.241,76.171,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942622651,34.89807001,76.28,76.171,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942622952,10.55840863,76.26,76.183,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942623539,24.33966138,76.28,76.161,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942623740,10.55840863,76.27,76.161,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942624142,11.8062,76.247,76.185,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942624545,11.8062,76.247,76.186,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942624741,11.8076,76.238,76.186,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942624948,10.55840863,76.27,76.186,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942625146,183.5999,76.269,76.165,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942625446,10.55840863,76.27,76.171,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942626141,11.8043,76.259,76.196,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942626951,11.8056,76.25,76.199,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942627555,24.33966138,76.28,76.199,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942627754,11.8041,76.26,76.199,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942627953,10.55840863,76.25,76.161,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942628156,11.8099,76.222,76.165,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771942628458,11.8099,76.222,76.166,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942629357,11.8115,76.212,76.166,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942629556,10.55840863,76.25,76.166,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942629955,11.8115,76.212,76.166,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942631954,11.8101,76.221,76.171,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771942632158,11.8101,76.221,76.172,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942632357,9.92634823,76.248,76.172,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942632560,9.92634823,76.247,76.172,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942632758,9.92634823,76.246,76.172,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942632959,21.85466753,76.245,76.141,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942633155,9.92634823,76.244,76.141,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942633358,9.92634823,76.243,76.141,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942633552,10.55840863,76.23,76.155,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942633751,9.92634823,76.229,76.155,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942633956,9.92634823,76.228,76.155,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942634160,11.8135,76.2,76.155,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942635854,11.8135,76.2,76.158,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942637163,9.92634823,76.229,76.161,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942637362,23.6184,76.227,76.109,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942637562,10.59892943,76.22,76.121,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942637762,10.59892943,76.22,76.15,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942638354,10.59892943,76.22,76.152,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771942638561,9.92634823,76.226,76.153,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942638759,9.92634823,76.225,76.153,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942638964,9.92634823,76.226,76.153,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942639168,9.92634823,76.225,76.155,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942639368,9.92634823,76.226,76.155,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942639667,9.92634823,76.225,76.155,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942639970,11.8138,76.198,76.159,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942640368,9.92634823,76.226,76.159,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942640563,9.92634823,76.24,76.176,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942640764,9.92634823,76.255,76.176,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942640969,9.92634823,76.259,76.176,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942641165,9.92634823,76.258,76.176,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942641365,9.92634823,76.257,76.191,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942641571,9.92634823,76.256,76.191,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942641771,9.92634823,76.255,76.191,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942642076,9.92634823,76.254,76.191,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942642373,9.92634823,76.253,76.194,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942642572,9.92634823,76.252,76.194,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942642773,11.8088,76.23,76.194,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942644172,11.8074,76.239,76.194,19.2171048]
["bitfinex-derivatives","SOLF0:USTF0",1771942644576,9.92634823,76.238,76.171,7.73204589]
["bitfinex-derivatives","SOLF0:USTF0",1771942644776,10.59892943,76.24,76.171,7.73204589]
["bitfinex-derivatives","SOLF0:USTF0",1771942644777,11.8127,76.205,76.171,7.73204589]
["bitfinex-derivatives","SOLF0:USTF0",1771942647385,11.8116,76.212,76.171,7.73204589]
["bitfinex-derivatives","SOLF0:USTF0",1771942648575,11.8103,76.22,76.174,7.71189289]
["bitfinex-derivatives","SOLF0:USTF0",1771942648780,15.90497461,76.256,76.174,7.71189289]
["bitfinex-derivatives","SOLF0:USTF0",1771942648781,11.9283193,76.254,76.174,7.71189289]
["bitfinex-derivatives","SOLF0:USTF0",1771942648976,9.91491911,76.253,76.174,7.71189289]
["bitfinex-derivatives","SOLF0:USTF0",1771942649282,9.91491911,76.252,76.174,7.71189289]
["bitfinex-derivatives","SOLF0:USTF0",1771942649482,11.8092,76.227,76.187,7.70493665]
["bitfinex-derivatives","SOLF0:USTF0",1771942650080,11.8092,76.227,76.188,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771942650386,10.59892943,76.24,76.151,7.70493665]
["bitfinex-derivatives","SOLF0:USTF0",1771942650680,9.9240542,76.239,76.163,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1771942650883,9.9240542,76.238,76.163,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1771942651187,9.9240542,76.237,76.163,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1771942651388,9.9240542,76.236,76.163,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1771942651586,9.9240542,76.235,76.163,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1771942651786,11.812,76.209,76.163,19.51725106]
["bitfinex-derivatives","SOLF0:USTF0",1771942652182,11.812,76.209,76.167,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771942652888,11.812,76.209,76.171,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771942653988,12.14612497,76.236,76.154,7.69890347]
["bitfinex-derivatives","SOLF0:USTF0",1771942654193,12.14612497,76.232,76.154,7.69890347]
["bitfinex-derivatives","SOLF0:USTF0",1771942654492,23.6188,76.226,76.156,7.69890347]
["bitfinex-derivatives","SOLF0:USTF0",1771942654689,9.92516383,76.225,76.156,7.69890347]
["bitfinex-derivatives","SOLF0:USTF0",1771942654886,9.92516383,76.224,76.156,7.69890347]
["bitfinex-derivatives","SOLF0:USTF0",1771942655089,9.92516383,76.223,76.156,7.69890347]
["bitfinex-derivatives","SOLF0:USTF0",1771942655290,9.92516383,76.222,76.156,7.69890347]
["bitfinex-derivatives","SOLF0:USTF0",1771942655594,9.92516383,76.221,76.156,7.69890347]
["bitfinex-derivatives","SOLF0:USTF0",1771942655789,11.8135,76.2,76.16,7.70104916]
["bitfinex-derivatives","SOLF0:USTF0",1771942656693,11.8142,76.195,76.161,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771942656894,11.8142,76.195,76.161,19.52044916]
["bitfinex-derivatives","SOLF0:USTF0",1771942657193,11.8142,76.195,76.162,7.70104916]
["bitfinex-derivatives","SOLF0:USTF0",1771942658993,12.14612497,76.232,76.169,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1771942658994,11.8122,76.208,76.169,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1771942659193,11.8122,76.208,76.17,7.7032081]
["bitfinex-derivatives","SOLF0:USTF0",1771942660597,9.93714473,76.233,76.177,7.70598519]
["bitfinex-derivatives","SOLF0:USTF0",1771942660790,12.14612497,76.257,76.177,7.70598519]
["bitfinex-derivatives","SOLF0:USTF0",1771942661090,215.5789549,76.296,76.177,7.70598519]
["bitfinex-derivatives","SOLF0:USTF0",1771942661091,9.93848391,76.256,76.177,7.70598519]
["bitfinex-derivatives","SOLF0:USTF0",1771942661295,9.93848391,76.255,76.205,7.70598519]
["bitfinex-derivatives","SOLF0:USTF0",1771942661494,12.14612497,76.279,76.205,7.70598519]
["bitfinex-derivatives","SOLF0:USTF0",1771942661794,11.8028,76.268,76.228,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771942661994,24.33966138,76.28,76.19,10.59892943]
["bitfinex-derivatives","SOLF0:USTF0",1771942662201,10.59892943,76.27,76.193,7.69523426]
["bitfinex-derivatives","SOLF0:USTF0",1771942662400,9.94201736,76.269,76.193,7.69523426]
["bitfinex-derivatives","SOLF0:USTF0",1771942662694,9.94201736,76.268,76.193,7.69523426]
["bitfinex-derivatives","SOLF0:USTF0",1771942662895,9.94201736,76.267,76.197,7.69523426]
["bitfinex-derivatives","SOLF0:USTF0",1771942663097,9.94201736,76.266,76.197,7.69523426]
["bitfinex-derivatives","SOLF0:USTF0",1771942663288,9.94201736,76.265,76.197,7.69523426]
["bitfinex-derivatives","SOLF0:USTF0",1771942663489,9.94201736,76.264,76.201,7.64951576]
["bitfinex-derivatives","SOLF0:USTF0",1771942663698,9.94201736,76.263,76.201,7.64951576]
["bitfinex-derivatives","SOLF0:USTF0",1771942663895,9.94201736,76.262,76.201,7.64951576]
["bitfinex-derivatives","SOLF0:USTF0",1771942664203,9.94201736,76.261,76.201,7.64951576]
["bitfinex-derivatives","SOLF0:USTF0",1771942664398,9.94201736,76.26,76.201,7.64951576]
["bitfinex-derivatives","SOLF0:USTF0",1771942664597,9.94201736,76.259,76.201,7.64951576]
["bitfinex-derivatives","SOLF0:USTF0",1771942664792,11.8061,76.247,76.204,7.64951576]
["bitfinex-derivatives","SOLF0:USTF0",1771942666005,9.95951475,76.274,76.207,7.64297626]
["bitfinex-derivatives","SOLF0:USTF0",1771942666206,24.33966138,76.28,76.207,7.64297626]
["bitfinex-derivatives","SOLF0:USTF0",1771942666401,9.96226931,76.279,76.207,7.64297626]
["bitfinex-derivatives","SOLF0:USTF0",1771942666603,11.8022,76.273,76.224,7.64297626]
["bitfinex-derivatives","SOLF0:USTF0",1771942667003,24.33966138,76.28,76.224,7.64297626]
["bitfinex-derivatives","SOLF0:USTF0",1771942667204,9.96369439,76.279,76.224,7.64297626]
["bitfinex-derivatives","SOLF0:USTF0",1771942667415,9.96369439,76.278,76.224,7.64297626]
["bitfinex-derivatives","SOLF0:USTF0",1771942667708,9.9585745,76.277,76.225,7.64313117]
["bitfinex-derivatives","SOLF0:USTF0",1771942668003,9.9585745,76.276,76.225,7.64313117]
["bitfinex-derivatives","SOLF0:USTF0",1771942668205,11.8034,76.265,76.225,7.64313117]
["bitfinex-derivatives","SOLF0:USTF0",1771942668396,24.33966138,76.28,76.225,7.64313117]
["bitfinex-derivatives","SOLF0:USTF0",1771942669009,11.8005,76.283,76.239,7.64313117]
["bitfinex-derivatives","SOLF0:USTF0",1771942669203,9.95342787,76.309,76.211,7.64313117]
["bitfinex-derivatives","SOLF0:USTF0",1771942669508,9.95342787,76.308,76.223,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942669703,10.59892943,76.32,76.223,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942669704,9.95342787,76.307,76.223,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942669901,9.95342787,76.306,76.223,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942670104,9.95342787,76.305,76.223,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942670304,9.95342787,76.304,76.223,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942670606,9.95342787,76.303,76.223,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942670908,11.8014,76.278,76.237,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942671211,9.95342787,76.301,76.237,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942671408,9.95342787,76.321,76.261,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942671613,9.95342787,76.32,76.261,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942671807,9.94534416,76.339,76.261,7.63026869]
["bitfinex-derivatives","SOLF0:USTF0",1771942672009,11.793,76.332,76.282,7.63554455]
["bitfinex-derivatives","SOLF0:USTF0",1771942672408,9.94534416,76.349,76.282,7.63554455]
["bitfinex-derivatives","SOLF0:USTF0",1771942672605,10.59892943,76.34,76.263,7.63554455]
["bitfinex-derivatives","SOLF0:USTF0",1771942673007,9.94534416,76.346,76.291,7.63554455]
["bitfinex-derivatives","SOLF0:USTF0",1771942673214,9.94534416,76.35,76.291,7.63554455]
["bitfinex-derivatives","SOLF0:USTF0",1771942673515,11.7927,76.334,76.291,7.63554455]
["bitfinex-derivatives","SOLF0:USTF0",1771942677117,11.7912,76.343,76.291,7.63554455]
["bitfinex-derivatives","SOLF0:USTF0",1771942678116,11.7924,76.336,76.291,7.63554455]
["bitfinex-derivatives","SOLF0:USTF0",1771942678919,10.59892943,76.37,76.27,10.59892943]
["bitfinex-derivatives","SOLF0:USTF0",1771942678920,11.7906,76.348,76.294,7.6013122]
["bitfinex-derivatives","SOLF0:USTF0",1771942679315,10.59892943,76.37,76.294,7.6013122]
["bitfinex-derivatives","SOLF0:USTF0",1771942679720,350.14182097,76.381,76.305,7.6056307]
["bitfinex-derivatives","SOLF0:USTF0",1771942680313,350.14182097,76.381,76.29,10.59892943]
["bitfinex-derivatives","SOLF0:USTF0",1771942680314,11.7868,76.372,76.32,7.6056307]
["bitfinex-derivatives","SOLF0:USTF0",1771942680813,350.14182097,76.381,76.321,7.6056307]
["bitfinex-derivatives","SOLF0:USTF0",1771942681009,24.04561667,76.405,76.321,7.6056307]
["bitfinex-derivatives","SOLF0:USTF0",1771942681213,11.7889,76.358,76.321,7.6056307]
["bitfinex-derivatives","SOLF0:USTF0",1771942681615,10.59892943,76.38,76.321,7.6056307]
["bitfinex-derivatives","SOLF0:USTF0",1771942681810,11.7894,76.355,76.321,7.6056307]
["bitfinex-derivatives","SOLF0:USTF0",1771942682429,11.7905,76.348,76.306,7.63083597]
["bitfinex-derivatives","SOLF0:USTF0",1771942683711,11.7917,76.341,76.306,7.63083597]
["bitfinex-derivatives","SOLF0:USTF0",1771942683913,23.5701,76.384,76.306,7.63083597]
["bitfinex-derivatives","SOLF0:USTF0",1771942684113,10.59892943,76.38,76.306,7.63083597]
["bitfinex-derivatives","SOLF0:USTF0",1771942684319,11.7921,76.338,76.306,7.63083597]
["bitfinex-derivatives","SOLF0:USTF0",1771942684523,10.59892943,76.36,76.288,7.60610374]
["bitfinex-derivatives","SOLF0:USTF0",1771942685722,11.7929,76.333,76.289,19.40177684]
["bitfinex-derivatives","SOLF0:USTF0",1771942686119,10.59892943,76.36,76.289,7.60227684]
["bitfinex-derivatives","SOLF0:USTF0",1771942686619,183.3241,76.383,76.223,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1771942686620,10.59892943,76.34,76.27,7.60227684]
["bitfinex-derivatives","SOLF0:USTF0",1771942686812,11.7952,76.318,76.27,7.60227684]
["bitfinex-derivatives","SOLF0:USTF0",1771942687212,10.59892943,76.33,76.241,7.60227684]
["bitfinex-derivatives","SOLF0:USTF0",1771942687424,11.7982,76.298,76.252,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1771942687623,10.59892943,76.31,76.241,7.60227684]
["bitfinex-derivatives","SOLF0:USTF0",1771942687918,11.8017,76.276,76.226,7.61158458]
["bitfinex-derivatives","SOLF0:USTF0",1771942688523,10.59892943,76.31,76.226,7.61158458]
["bitfinex-derivatives","SOLF0:USTF0",1771942688524,11.8028,76.269,76.226,7.61158458]
["bitfinex-derivatives","SOLF0:USTF0",1771942689425,11.8007,76.282,76.233,7.62632591]
["bitfinex-derivatives","SOLF0:USTF0",1771942690426,11.7991,76.292,76.243,7.62632591]
["bitfinex-derivatives","SOLF0:USTF0",1771942690622,10.59892943,76.31,76.243,7.62632591]
["bitfinex-derivatives","SOLF0:USTF0",1771942690819,11.8015,76.277,76.243,7.62632591]
["bitfinex-derivatives","SOLF0:USTF0",1771942691221,10.59892943,76.31,76.228,7.62632591]
["bitfinex-derivatives","SOLF0:USTF0",1771942692825,11.8002,76.285,76.243,7.62788192]
["bitfinex-derivatives","SOLF0:USTF0",1771942694119,10.59892943,76.31,76.227,7.625045]
["bitfinex-derivatives","SOLF0:USTF0",1771942695324,11.8007,76.282,76.235,7.625045]
["bitfinex-derivatives","SOLF0:USTF0",1771942696723,11.8007,76.282,76.237,7.62629254]
["bitfinex-derivatives","SOLF0:USTF0",1771942697231,11.7994,76.29,76.237,7.62629254]
["bitfinex-derivatives","SOLF0:USTF0",1771942697923,11.8004,76.284,76.245,7.63000847]
["bitfinex-derivatives","SOLF0:USTF0",1771942698225,10.57635348,76.3,76.216,7.63000847]
["bitfinex-derivatives","SOLF0:USTF0",1771942698425,11.8034,76.264,76.22,19.44020847]
["bitfinex-derivatives","SOLF0:USTF0",1771942698621,10.57635348,76.3,76.221,7.63000847]
["bitfinex-derivatives","SOLF0:USTF0",1771942699025,11.8023,76.272,76.232,7.63000847]
["bitfinex-derivatives","SOLF0:USTF0",1771942702327,10.57635348,76.3,76.232,7.63000847]
["bitfinex-derivatives","SOLF0:USTF0",1771942703836,23.5902,76.318,76.24,7.62769628]
["bitfinex-derivatives","SOLF0:USTF0",1771942704534,23.5902,76.318,76.243,7.62769628]
["bitfinex-derivatives","SOLF0:USTF0",1771942705036,11.801,76.28,76.246,7.62769628]
["bitfinex-derivatives","SOLF0:USTF0",1771942707537,10.57635348,76.3,76.232,7.62775162]
["bitfinex-derivatives","SOLF0:USTF0",1771942707738,9.90292442,76.299,76.232,7.62775162]
["bitfinex-derivatives","SOLF0:USTF0",1771942707938,9.90292442,76.298,76.232,7.62775162]
["bitfinex-derivatives","SOLF0:USTF0",1771942708143,11.8029,76.268,76.232,7.62775162]
["bitfinex-derivatives","SOLF0:USTF0",1771942709043,11.8029,76.268,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942710640,9.90292442,76.298,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942710840,9.90292442,76.297,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942711038,9.90292442,76.296,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942711234,9.90292442,76.295,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942711440,9.90292442,76.294,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942711639,9.90292442,76.293,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942711941,9.90292442,76.292,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942712243,9.90292442,76.291,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942712442,9.90292442,76.29,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942712646,11.8029,76.268,76.226,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771942714338,9.90292442,76.292,76.22,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1771942714539,9.90292442,76.291,76.217,7.63033752]
["bitfinex-derivatives","SOLF0:USTF0",1771942714738,9.90292442,76.29,76.217,7.63033752]
["bitfinex-derivatives","SOLF0:USTF0",1771942714935,33.50232442,76.289,76.217,7.63033752]
["bitfinex-derivatives","SOLF0:USTF0",1771942715145,23.5994,76.289,76.217,7.63033752]
["bitfinex-derivatives","SOLF0:USTF0",1771942715541,9.90292442,76.288,76.217,7.63033752]
["bitfinex-derivatives","SOLF0:USTF0",1771942715742,11.8043,76.259,76.224,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942716840,23.5994,76.289,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942717043,10.57635348,76.3,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942717044,9.90292442,76.298,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942717248,9.90292442,76.297,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942717440,9.90292442,76.299,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942717641,9.90292442,76.298,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942717847,9.90292442,76.297,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942718046,9.90292442,76.299,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942718250,9.90292442,76.298,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942718547,9.90292442,76.297,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942718748,11.8043,76.259,76.227,7.62741534]
["bitfinex-derivatives","SOLF0:USTF0",1771942720048,39.3,76.289,76.218,7.6183161]
["bitfinex-derivatives","SOLF0:USTF0",1771942720245,10.00304809,76.288,76.218,7.6183161]
["bitfinex-derivatives","SOLF0:USTF0",1771942720543,10.00304809,76.287,76.218,7.6183161]
["bitfinex-derivatives","SOLF0:USTF0",1771942720744,11.8061,76.247,76.218,7.6183161]
["bitfinex-derivatives","SOLF0:USTF0",1771942723950,11.805,76.254,76.218,7.6183161]
["bitfinex-derivatives","SOLF0:USTF0",1771942724151,23.6021,76.28,76.218,7.6183161]
["bitfinex-derivatives","SOLF0:USTF0",1771942725856,11.8058,76.249,76.218,7.6183161]
["bitfinex-derivatives","SOLF0:USTF0",1771942726248,10.00304809,76.279,76.218,7.6183161]
["bitfinex-derivatives","SOLF0:USTF0",1771942726448,10.00304809,76.295,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942726655,10.00304809,76.294,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942726855,10.00304809,76.293,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942727054,11.8045,76.257,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942730149,12.07984211,76.282,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942730346,10.05126576,76.281,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942730558,10.05126576,76.28,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942730758,12.07984211,76.278,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942730961,10.05126576,76.277,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942731260,11.8057,76.25,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942731658,4.23405251,76.27,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942731858,10.04978708,76.269,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942732055,10.04978708,76.268,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942732252,10.04978708,76.267,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942732555,10.04978708,76.266,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942732756,11.8048,76.256,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942732951,10.04978708,76.255,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942733155,10.04978708,76.254,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942733359,11.8048,76.256,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942733664,10.05114525,76.255,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942733855,11.8048,76.256,76.224,7.64023473]
["bitfinex-derivatives","SOLF0:USTF0",1771942735057,11.8061,76.247,76.172,7.63829751]
["bitfinex-derivatives","SOLF0:USTF0",1771942735261,11.8061,76.247,76.201,7.63829751]
["bitfinex-derivatives","SOLF0:USTF0",1771942735464,4.23405251,76.22,76.16,4.23405251]
["bitfinex-derivatives","SOLF0:USTF0",1771942735654,4.23405251,76.21,76.15,4.23405251]
["bitfinex-derivatives","SOLF0:USTF0",1771942735955,11.8123,76.207,76.162,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771942736353,4.23405251,76.21,76.16,4.23405251]
["bitfinex-derivatives","SOLF0:USTF0",1771942736554,4.23405251,76.22,76.16,4.23405251]
["bitfinex-derivatives","SOLF0:USTF0",1771942736850,9.88880511,76.219,76.16,4.23405251]
["bitfinex-derivatives","SOLF0:USTF0",1771942737054,4.23405251,76.22,76.16,4.23405251]
["bitfinex-derivatives","SOLF0:USTF0",1771942737250,0.61005495,76.227,76.14,10.59837923]
["bitfinex-derivatives","SOLF0:USTF0",1771942737458,0.82332622,76.225,76.141,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942737662,11.8113,76.214,76.168,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771942737856,11.8113,76.214,76.169,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942738659,11.8113,76.214,76.177,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942739263,11.8121,76.208,76.177,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942740366,11.811,76.216,76.177,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942741667,11.8131,76.202,76.177,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942743854,11.8131,76.202,76.165,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942744666,0.857913,76.224,76.172,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942745367,0.857913,76.199,76.154,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942745760,11.8163,76.181,76.154,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942746758,0.857913,76.199,76.154,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942747357,10.59837923,76.22,76.154,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942747358,0.85353579,76.192,76.154,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942748767,11.8161,76.183,76.154,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942748969,0.85353579,76.219,76.154,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942749369,11.8158,76.185,76.154,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942752065,11.8158,76.185,76.094,184.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771942752066,0.86154492,76.219,76.155,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942752971,11.8118,76.211,76.175,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942754766,11.8118,76.211,76.176,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1771942754967,11.8129,76.203,76.141,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942755177,0.86699677,76.229,76.141,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942755564,11.8127,76.204,76.164,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942755773,0.87278205,76.212,76.121,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942756769,11.8153,76.188,76.149,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942757569,11.8162,76.182,76.149,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942760876,11.8172,76.176,76.149,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942761376,5.1270952,76.19,76.149,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942762775,11.8162,76.182,76.149,3.82963801]
["bitfinex-derivatives","SOLF0:USTF0",1771942765678,11.8152,76.188,76.15,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1771942765878,11.8152,76.188,76.151,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942766680,11.8161,76.183,76.151,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942768975,23.6231,76.212,76.134,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942768976,0.73100978,76.179,76.134,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942771273,11.8185,76.167,76.136,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942771479,0.73100978,76.179,76.136,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942771879,0.66009506,76.191,76.147,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942772075,4.24222407,76.19,76.147,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942772282,11.816,76.183,76.147,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942772475,0.66009506,76.183,76.147,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942773783,12.47609506,76.183,76.147,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942773980,0.66009506,76.183,76.096,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942774180,0.60537934,76.179,76.121,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942774387,11.8197,76.159,76.121,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942774687,0.60537934,76.169,76.121,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942774879,0.60537934,76.169,76.122,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771942775180,0.60537934,76.169,76.123,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942776784,11.8196,76.16,76.123,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942778390,0.64099864,76.156,76.11,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942778990,11.8217,76.147,76.112,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942779288,0.64099864,76.156,76.112,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942779784,12.07984211,76.191,76.091,282.63960059]
["bitfinex-derivatives","SOLF0:USTF0",1771942779785,0.69772019,76.182,76.131,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942780182,0.69772019,76.166,76.12,4.24222407]
["bitfinex-derivatives","SOLF0:USTF0",1771942780484,4.24222407,76.17,76.112,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942780690,0.69772019,76.172,76.121,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942780987,15.90497461,76.211,76.091,282.63960059]
["bitfinex-derivatives","SOLF0:USTF0",1771942780988,0.69772019,76.185,76.136,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942781390,0.69772019,76.179,76.136,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942781988,4.24222407,76.17,76.12,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942782186,4.96373014,76.17,76.121,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942782686,0.72150607,76.169,76.121,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942782992,11.8192,76.163,76.13,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942783388,11.8182,76.169,76.132,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942783789,0.72089652,76.181,76.132,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942784590,11.8181,76.17,76.134,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942785895,11.8181,76.17,76.136,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942786595,11.8181,76.17,76.092,23.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771942786596,23.6341,76.177,76.119,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942786897,4.98328316,76.18,76.121,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942787488,0.75975563,76.179,76.121,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942787699,11.8193,76.162,76.126,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942788295,11.8208,76.153,76.126,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942789788,11.8197,76.159,76.126,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942790598,0.75975563,76.168,76.126,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942790993,0.76482168,76.166,76.126,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942791195,11.821,76.151,76.126,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942791392,0.76965231,76.159,76.114,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942792105,0.76965231,76.149,76.102,15.88544893]
["bitfinex-derivatives","SOLF0:USTF0",1771942792493,11.8228,76.14,76.105,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1771942792700,11.8228,76.14,76.105,15.88494893]
["bitfinex-derivatives","SOLF0:USTF0",1771942793001,11.8228,76.14,76.106,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942793395,11.8213,76.149,76.107,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771942793590,11.8213,76.149,76.108,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942794102,0.76460643,76.172,76.121,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942794797,11.8189,76.165,76.127,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1771942796200,11.8197,76.159,76.121,4.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1771942797195,0.75373685,76.151,76.115,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771942798196,11.8212,76.15,76.115,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771942798999,11.822,76.145,76.108,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942800308,4.24222407,76.17,76.111,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942800505,9.88531849,76.169,76.111,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942800707,0.77799973,76.159,76.111,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942800899,11.8209,76.152,76.111,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942801101,12.59889973,76.152,76.111,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942801606,0.68280239,76.149,76.111,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942801906,0.68280239,76.149,76.096,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942802206,0.68280239,76.141,76.103,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942802403,0.68280239,76.139,76.085,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942802608,11.8216,76.147,76.111,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942803201,11.8204,76.155,76.116,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942804206,11.8213,76.149,76.116,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942804507,0.74880933,76.163,76.116,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942804704,0.74880933,76.163,76.122,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771942804909,0.74880933,76.176,76.121,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942805110,9.87967713,76.175,76.121,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942805404,9.87967713,76.174,76.121,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942805604,0.74880933,76.176,76.124,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942805810,0.75206309,76.169,76.124,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942806004,11.8192,76.163,76.124,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942806214,4.24222407,76.19,76.131,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942806502,4.24222407,76.2,76.15,4.24222407]
["bitfinex-derivatives","SOLF0:USTF0",1771942806709,11.8131,76.202,76.159,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942807105,11.8116,76.212,76.161,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942807311,4.99428716,76.21,76.161,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942807708,11.8123,76.208,76.161,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942808506,4.24222407,76.24,76.19,4.24222407]
["bitfinex-derivatives","SOLF0:USTF0",1771942808704,0.7681709,76.229,76.181,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942808899,0.7681709,76.229,76.19,4.24222407]
["bitfinex-derivatives","SOLF0:USTF0",1771942809100,23.6057,76.269,76.18,4.24222407]
["bitfinex-derivatives","SOLF0:USTF0",1771942809101,0.7681709,76.239,76.18,4.24222407]
["bitfinex-derivatives","SOLF0:USTF0",1771942809308,0.7681709,76.237,76.18,8.15819573]
["bitfinex-derivatives","SOLF0:USTF0",1771942809506,11.808,76.235,76.19,8.15819573]
["bitfinex-derivatives","SOLF0:USTF0",1771942809706,11.808,76.235,76.191,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942809907,0.87973819,76.251,76.201,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942810105,0.87973819,76.268,76.211,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942810301,0.87973819,76.268,76.22,4.24222407]
["bitfinex-derivatives","SOLF0:USTF0",1771942810506,11.803,76.267,76.221,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942810808,11.803,76.267,76.17,23.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771942810809,11.803,76.267,76.231,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942811316,4.24222407,76.29,76.23,4.24222407]
["bitfinex-derivatives","SOLF0:USTF0",1771942811317,0.87973819,76.28,76.23,4.24222407]
["bitfinex-derivatives","SOLF0:USTF0",1771942811617,0.87973819,76.28,76.231,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942812512,4.24222407,76.29,76.231,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942812714,4.24222407,76.29,76.241,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942813215,0.83160099,76.279,76.226,15.72527166]
["bitfinex-derivatives","SOLF0:USTF0",1771942813512,0.83160099,76.279,76.227,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942813912,0.83160099,76.279,76.229,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942815115,11.7999,76.287,76.229,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942815314,0.83154744,76.286,76.229,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942815913,0.83154744,76.286,76.231,15.72447166]
["bitfinex-derivatives","SOLF0:USTF0",1771942816316,0.83154744,76.286,76.232,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942817216,11.7984,76.297,76.236,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942817419,0.73946574,76.316,76.241,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942818810,505.71269575,76.317,76.258,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942818811,0.73946574,76.313,76.258,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942819215,505.71269575,76.317,76.264,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942820014,0.75572,76.342,76.283,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942820209,0.75572,76.357,76.283,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942820414,0.75572,76.338,76.284,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771942820813,0.75572,76.338,76.283,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942821217,12.54782,76.338,76.291,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771942821415,0.92910713,76.359,76.292,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942822020,0.92910713,76.341,76.283,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771942822623,11.7939,76.326,76.278,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942822814,0.92910713,76.325,76.278,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942823015,0.92910713,76.325,76.28,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942823323,0.92910713,76.339,76.28,3.91597166]
["bitfinex-derivatives","SOLF0:USTF0",1771942823715,0.92910713,76.339,76.281,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771942824423,0.88190479,76.354,76.291,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771942825419,0.88190479,76.354,76.291,15.60717524]
["bitfinex-derivatives","SOLF0:USTF0",1771942825618,11.7919,76.339,76.292,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942825817,12.56901297,76.339,76.292,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942826422,0.77711297,76.336,76.292,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942826617,0.77711297,76.336,76.283,15.60847524]
["bitfinex-derivatives","SOLF0:USTF0",1771942826824,0.77711297,76.336,76.287,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771942827520,11.794,76.325,76.284,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942827721,0.77243657,76.324,76.275,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771942828521,0.77243657,76.314,76.27,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942828916,0.77243657,76.314,76.266,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771942829120,11.7972,76.305,76.256,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942829520,23.5807,76.349,76.256,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942829521,0.75560871,76.304,76.256,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942829720,12.55330871,76.302,76.256,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942829917,0.75560871,76.301,76.256,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942830616,0.75560871,76.301,76.257,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942831234,11.7972,76.305,76.259,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942831730,11.7991,76.293,76.245,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771942831933,11.7991,76.293,76.245,15.61427524]
["bitfinex-derivatives","SOLF0:USTF0",1771942832238,11.8001,76.286,76.245,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942832529,0.75435755,76.339,76.245,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942832731,0.75435755,76.339,76.228,183.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771942832732,11.7922,76.337,76.25,10.5635997]
["bitfinex-derivatives","SOLF0:USTF0",1771942833025,11.7922,76.337,76.288,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942833426,11.7934,76.33,76.29,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942833631,11.7934,76.33,76.251,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942834232,11.7921,76.337,76.288,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942835237,11.7934,76.33,76.288,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942835636,0.74815942,76.339,76.288,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942836830,11.7922,76.337,76.291,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942838536,0.74815942,76.339,76.291,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942838735,0.90425368,76.354,76.291,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942839139,11.7887,76.36,76.311,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942839935,11.7874,76.368,76.323,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771942840637,11.7896,76.354,76.311,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942840840,0.8833689,76.353,76.289,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942841847,11.791,76.345,76.289,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942842141,0.92082658,76.344,76.289,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942843038,0.92082658,76.334,76.271,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942843440,0.92082658,76.368,76.271,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942844745,11.7899,76.352,76.307,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771942847041,23.5664,76.396,76.302,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942847042,11.7923,76.336,76.302,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942847342,11.7923,76.336,76.293,11.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771942847746,0.85392863,76.327,76.286,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1771942848146,0.85392863,76.327,76.274,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942848642,0.85392863,76.327,76.253,23.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771942848643,0.85392863,76.341,76.279,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942849046,0.85392863,76.368,76.291,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942849745,11.7898,76.353,76.311,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942849946,0.83628307,76.354,76.293,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942851544,11.7913,76.343,76.293,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942851949,0.71754055,76.343,76.293,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942852542,11.7932,76.331,76.293,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942852937,0.71754055,76.343,76.293,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942854348,11.7941,76.325,76.278,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942854547,0.73401626,76.339,76.278,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942854744,0.73401626,76.337,76.278,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942855051,0.73401626,76.319,76.261,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942855251,12.07984211,76.334,76.261,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942855252,9.81178049,76.318,76.261,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942855443,0.74401686,76.332,76.278,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771942855647,0.74401686,76.329,76.261,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942855848,0.74401686,76.327,76.261,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942856045,0.74401686,76.325,76.261,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942856350,0.74401686,76.323,76.261,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942856539,0.74401686,76.321,76.261,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942856740,11.7981,76.299,76.261,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942857148,0.74401686,76.304,76.261,3.80797524]
["bitfinex-derivatives","SOLF0:USTF0",1771942858651,11.799,76.293,76.255,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771942860451,0.74401686,76.304,76.265,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771942860650,0.73720365,76.334,76.256,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942860845,9.84480478,76.333,76.256,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942861050,9.84169048,76.332,76.256,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942861252,9.84169048,76.332,76.25,9.80871716]
["bitfinex-derivatives","SOLF0:USTF0",1771942861253,11.7939,76.326,76.286,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942861651,11.7949,76.319,76.286,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942861858,0.73720365,76.334,76.286,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942862053,9.85489648,76.333,76.286,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942862248,9.85489648,76.332,76.286,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942862453,9.80871716,76.33,76.272,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942862759,0.6746733,76.328,76.272,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942862954,0.6746733,76.326,76.272,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942863150,9.80871716,76.33,76.272,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942863151,0.6746733,76.324,76.272,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942863351,0.6746733,76.322,76.272,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942863551,0.66332633,76.32,76.272,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942863751,11.797,76.306,76.272,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942864553,11.7979,76.3,76.256,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1771942864760,0.66332633,76.324,76.257,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942865060,0.66332633,76.322,76.257,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942865248,0.66332633,76.32,76.257,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942865454,9.80871716,76.34,76.257,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942865455,0.66155895,76.318,76.257,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942865655,0.66155895,76.316,76.262,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942865957,0.66155895,76.314,76.262,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942866160,0.66155895,76.312,76.262,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942866456,0.66155895,76.31,76.262,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942866658,0.66155895,76.297,76.211,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942866865,0.66155895,76.295,76.211,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942867061,0.66155895,76.293,76.211,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942867257,0.66155895,76.291,76.211,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942867456,0.65516571,76.289,76.211,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942867657,0.65516571,76.271,76.217,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942868861,11.8047,76.256,76.217,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942870363,0.6080357,76.287,76.224,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942871658,11.8029,76.268,76.224,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942875167,11.8017,76.276,76.228,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942875362,9.80871716,76.3,76.228,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942875567,11.8003,76.284,76.248,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942877070,0.58821766,76.304,76.248,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942878472,0.58376903,76.318,76.248,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942878768,11.7982,76.298,76.251,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942878971,0.58376903,76.318,76.251,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942879161,11.8013,76.278,76.251,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942879367,11.8013,76.278,76.237,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942880264,11.8003,76.285,76.24,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771942880570,11.8003,76.285,76.241,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942881669,11.8003,76.285,76.243,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942882666,11.8003,76.285,76.245,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771942883270,11.8003,76.285,76.246,4.11321543]
["bitfinex-derivatives","SOLF0:USTF0",1771942885065,11.8021,76.273,76.231,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942885766,0.52669618,76.28,76.231,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942885974,0.52669618,76.28,76.203,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942887171,11.8038,76.262,76.219,15.86840008]
["bitfinex-derivatives","SOLF0:USTF0",1771942887970,11.8038,76.262,76.22,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942888674,11.8038,76.262,76.222,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942888972,0.48986963,76.288,76.222,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942889276,9.77873702,76.315,76.238,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942889470,0.48986963,76.313,76.238,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942889670,0.46827173,76.312,76.238,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942889866,23.5909,76.316,76.203,23.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771942889867,0.46827173,76.295,76.239,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942890473,11.8021,76.273,76.239,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942892377,10.26831074,76.311,76.239,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942892675,0.48957372,76.311,76.239,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942893772,11.798,76.299,76.26,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942895171,11.7991,76.292,76.26,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942895978,11.7972,76.305,76.266,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942896175,0.41188606,76.325,76.266,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942897378,11.7942,76.324,76.281,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942899283,11.7931,76.331,76.285,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942900078,11.7942,76.324,76.285,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942904584,11.7942,76.324,76.285,15.85820008]
["bitfinex-derivatives","SOLF0:USTF0",1771942905085,11.7942,76.324,76.286,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942909988,11.7942,76.324,76.287,15.85780008]
["bitfinex-derivatives","SOLF0:USTF0",1771942911685,11.7942,76.324,76.288,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942912883,12.16766944,76.324,76.288,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942914890,11.7919,76.339,76.306,15.85490008]
["bitfinex-derivatives","SOLF0:USTF0",1771942915086,11.7919,76.339,76.306,4.05800008]
["bitfinex-derivatives","SOLF0:USTF0",1771942915694,11.7928,76.333,76.293,3.94046798]
["bitfinex-derivatives","SOLF0:USTF0",1771942916895,11.7928,76.333,76.294,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771942918398,11.7928,76.333,76.3,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771942918789,11.7928,76.333,76.293,3.94046798]
["bitfinex-derivatives","SOLF0:USTF0",1771942919186,0.37590528,76.333,76.261,3.93625312]
["bitfinex-derivatives","SOLF0:USTF0",1771942920700,11.7944,76.323,76.286,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771942923198,11.7949,76.32,76.286,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771942924003,11.7967,76.308,76.281,3.93270573]
["bitfinex-derivatives","SOLF0:USTF0",1771942924306,11.7967,76.308,76.271,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771942925096,9.82155531,76.34,76.262,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771942925097,0.40608977,76.302,76.262,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771942925402,0.40608977,76.334,76.263,3.92116088]
["bitfinex-derivatives","SOLF0:USTF0",1771942925600,11.7965,76.309,76.268,3.92116088]
["bitfinex-derivatives","SOLF0:USTF0",1771942925896,0.40608977,76.317,76.268,3.92116088]
["bitfinex-derivatives","SOLF0:USTF0",1771942926700,11.7974,76.303,76.268,3.92116088]
["bitfinex-derivatives","SOLF0:USTF0",1771942927801,11.7965,76.309,76.272,3.91618437]
["bitfinex-derivatives","SOLF0:USTF0",1771942928798,11.7965,76.309,76.274,15.72126995]
["bitfinex-derivatives","SOLF0:USTF0",1771942930300,11.7965,76.309,76.275,3.91946995]
["bitfinex-derivatives","SOLF0:USTF0",1771942930500,0.40608977,76.317,76.275,3.91946995]
["bitfinex-derivatives","SOLF0:USTF0",1771942930695,0.40926651,76.329,76.281,3.91957251]
["bitfinex-derivatives","SOLF0:USTF0",1771942931302,0.40926651,76.329,76.28,4.58017702]
["bitfinex-derivatives","SOLF0:USTF0",1771942931303,11.7955,76.316,76.283,3.91957251]
["bitfinex-derivatives","SOLF0:USTF0",1771942932099,0.40926651,76.329,76.287,3.91957251]
["bitfinex-derivatives","SOLF0:USTF0",1771942932100,11.7942,76.324,76.287,3.91957251]
["bitfinex-derivatives","SOLF0:USTF0",1771942933095,11.7942,76.324,76.289,3.92050322]
["bitfinex-derivatives","SOLF0:USTF0",1771942933501,0.40926651,76.329,76.253,23.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771942933502,11.795,76.319,76.277,3.92050322]
["bitfinex-derivatives","SOLF0:USTF0",1771942933698,0.40926651,76.329,76.279,3.92050322]
["bitfinex-derivatives","SOLF0:USTF0",1771942933901,0.40926651,76.329,76.28,4.58017702]
["bitfinex-derivatives","SOLF0:USTF0",1771942934103,11.7945,76.322,76.282,3.92050322]
["bitfinex-derivatives","SOLF0:USTF0",1771942934401,0.40926651,76.329,76.282,3.92050322]
["bitfinex-derivatives","SOLF0:USTF0",1771942934702,11.7936,76.328,76.289,3.92245621]
["bitfinex-derivatives","SOLF0:USTF0",1771942935108,12.1970991,76.328,76.289,3.92245621]
["bitfinex-derivatives","SOLF0:USTF0",1771942938106,0.41349525,76.321,76.281,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771942938308,0.41349525,76.321,76.281,15.71815814]
["bitfinex-derivatives","SOLF0:USTF0",1771942941814,0.41349525,76.321,76.285,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771942942818,11.7971,76.305,76.267,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942943014,0.35355279,76.31,76.267,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942943015,0.35355279,76.304,76.267,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942943316,0.35355279,76.304,76.269,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942943518,0.35355279,76.315,76.271,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942943913,0.35355279,76.327,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942944216,9.814789,76.326,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942944416,0.35355279,76.327,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942944417,9.814789,76.325,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942944613,9.814789,76.324,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942944814,11.7947,76.321,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942945420,11.7956,76.315,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942945817,0.35355279,76.327,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942946018,9.7991348,76.326,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942946214,9.7991348,76.325,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942946413,9.7991348,76.324,76.281,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1771942946614,0.44013375,76.339,76.291,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942946819,9.80513866,76.338,76.291,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942947019,0.44013375,76.336,76.291,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942947322,4.57832986,76.34,76.291,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942947323,11.7942,76.324,76.291,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942947721,11.7921,76.338,76.301,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942947916,9.80845701,76.337,76.301,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942948121,9.80845701,76.336,76.301,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942948423,0.44013375,76.346,76.301,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942948623,0.56014224,76.344,76.301,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942948829,11.7923,76.336,76.301,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942951325,11.7934,76.329,76.301,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942951629,0.52942665,76.336,76.301,3.90419687]
["bitfinex-derivatives","SOLF0:USTF0",1771942951922,0.52942665,76.336,76.29,8.43788028]
["bitfinex-derivatives","SOLF0:USTF0",1771942952116,0.52942665,76.336,76.291,3.85955042]
["bitfinex-derivatives","SOLF0:USTF0",1771942952318,0.52942665,76.329,76.28,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771942952512,0.54462325,76.319,76.267,3.85195212]
["bitfinex-derivatives","SOLF0:USTF0",1771942952721,0.54462325,76.317,76.267,3.85195212]
["bitfinex-derivatives","SOLF0:USTF0",1771942953314,11.7965,76.309,76.271,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771942954021,11.7965,76.309,76.273,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771942954218,12.34002325,76.317,76.274,3.85195212]
["bitfinex-derivatives","SOLF0:USTF0",1771942954614,0.52601147,76.311,76.274,3.85195212]
["bitfinex-derivatives","SOLF0:USTF0",1771942955425,4.57832986,76.32,76.274,3.85195212]
["bitfinex-derivatives","SOLF0:USTF0",1771942955626,9.78628629,76.319,76.274,3.85195212]
["bitfinex-derivatives","SOLF0:USTF0",1771942955825,11.7964,76.31,76.274,3.85195212]
["bitfinex-derivatives","SOLF0:USTF0",1771942956923,0.47712853,76.302,76.262,3.88569948]
["bitfinex-derivatives","SOLF0:USTF0",1771942958222,11.7977,76.301,76.263,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771942959725,0.59353723,76.292,76.253,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1771942960527,11.7985,76.297,76.255,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771942960832,5.23493471,76.31,76.261,3.79596132]
["bitfinex-derivatives","SOLF0:USTF0",1771942961230,0.65660485,76.31,76.263,3.79596132]
["bitfinex-derivatives","SOLF0:USTF0",1771942961630,4.57832986,76.32,76.271,3.79596132]
["bitfinex-derivatives","SOLF0:USTF0",1771942962031,5.23493471,76.32,76.271,3.79596132]
["bitfinex-derivatives","SOLF0:USTF0",1771942962230,9.783607,76.319,76.271,3.79596132]
["bitfinex-derivatives","SOLF0:USTF0",1771942962433,11.7957,76.314,76.274,3.79774102]
["bitfinex-derivatives","SOLF0:USTF0",1771942963832,11.7957,76.314,76.278,3.79774102]
["bitfinex-derivatives","SOLF0:USTF0",1771942965725,12.45140485,76.32,76.279,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771942965930,12.45140485,76.32,76.25,24.31241668]
["bitfinex-derivatives","SOLF0:USTF0",1771942965931,0.57912763,76.333,76.281,3.83469993]
["bitfinex-derivatives","SOLF0:USTF0",1771942966132,9.79795148,76.332,76.281,3.83469993]
["bitfinex-derivatives","SOLF0:USTF0",1771942966331,9.79795148,76.331,76.281,3.83469993]
["bitfinex-derivatives","SOLF0:USTF0",1771942966533,0.56003498,76.329,76.284,3.84424626]
["bitfinex-derivatives","SOLF0:USTF0",1771942967834,11.7937,76.327,76.286,3.84424626]
["bitfinex-derivatives","SOLF0:USTF0",1771942969227,11.7946,76.322,76.286,3.84424626]
["bitfinex-derivatives","SOLF0:USTF0",1771942970132,11.7946,76.322,76.288,3.83553513]
["bitfinex-derivatives","SOLF0:USTF0",1771942974237,0.56003498,76.329,76.289,3.84032796]
["bitfinex-derivatives","SOLF0:USTF0",1771942974530,0.5680733,76.328,76.289,3.84032796]
["bitfinex-derivatives","SOLF0:USTF0",1771942975834,11.7945,76.322,76.289,3.84032796]
["bitfinex-derivatives","SOLF0:USTF0",1771942976938,11.7953,76.317,76.289,3.84032796]
["bitfinex-derivatives","SOLF0:USTF0",1771942977126,0.5680733,76.328,76.289,3.84032796]
["bitfinex-derivatives","SOLF0:USTF0",1771942978840,0.56805568,76.323,76.289,3.84032796]
["bitfinex-derivatives","SOLF0:USTF0",1771942979640,0.56805568,76.323,76.289,15.63972796]
["bitfinex-derivatives","SOLF0:USTF0",1771942980437,0.56805568,76.323,76.26,23.608]
["bitfinex-derivatives","SOLF0:USTF0",1771942980438,0.56805568,76.344,76.292,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942980634,9.79245124,76.343,76.292,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942980832,9.79245124,76.342,76.292,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942981034,0.56693438,76.339,76.292,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942981239,0.56693438,76.337,76.292,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942981538,4.57832986,76.34,76.295,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942981539,11.7927,76.334,76.295,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942981940,0.56693438,76.333,76.295,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942982435,11.7944,76.323,76.284,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942982837,0.56693438,76.333,76.284,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942983038,11.7942,76.324,76.291,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771942983239,0.56693438,76.333,76.292,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942983437,0.5646344,76.348,76.292,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942983644,11.7932,76.331,76.295,15.73108456]
["bitfinex-derivatives","SOLF0:USTF0",1771942984242,11.7939,76.326,76.295,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942985036,11.7947,76.321,76.281,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942985239,12.40611698,76.321,76.281,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942985943,0.61141698,76.32,76.281,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942986645,0.61141698,76.32,76.289,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771942986846,0.61141698,76.32,76.281,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942987847,11.7951,76.319,76.284,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942989145,11.7951,76.319,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771942990145,0.72444865,76.318,76.261,24.31241668]
["bitfinex-derivatives","SOLF0:USTF0",1771942990358,11.796,76.312,76.28,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771942991247,11.7965,76.309,76.275,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771942993351,0.72008824,76.311,76.275,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771942993752,0.72008824,76.311,76.27,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771942994455,11.7969,76.307,76.271,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942995251,12.07984211,76.329,76.271,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942995252,11.7971,76.305,76.271,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942996356,0.75300239,76.318,76.28,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771942998355,0.75300239,76.318,76.271,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942998856,11.7969,76.306,76.271,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771942999054,0.77446111,76.33,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771942999251,0.77446111,76.328,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771942999446,10.56832049,76.327,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771942999652,10.56832049,76.326,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771942999951,10.56832049,76.325,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771943000250,9.79385938,76.324,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771943000457,0.77446111,76.325,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771943000657,11.796,76.313,76.281,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771943001256,11.795,76.319,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771943003056,11.7958,76.314,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771943003648,11.7958,76.314,76.281,3.93258456]
["bitfinex-derivatives","SOLF0:USTF0",1771943004359,11.7958,76.314,76.29,4.57832986]
["bitfinex-derivatives","SOLF0:USTF0",1771943006753,0.86257817,76.349,76.301,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943006961,0.86257817,76.347,76.32,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943007262,0.86257817,76.345,76.31,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943007655,11.7936,76.328,76.289,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943007855,0.86257817,76.327,76.29,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943008460,0.81551643,76.318,76.28,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943009663,11.7956,76.315,76.28,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943010052,0.81551643,76.314,76.28,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943011563,0.75915027,76.34,76.291,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943011762,0.75915027,76.338,76.291,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943012065,0.75915027,76.336,76.291,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943012363,0.75915027,76.334,76.291,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943012561,0.7914607,76.332,76.291,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943012766,11.7943,76.324,76.291,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943015765,0.7914607,76.33,76.291,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943016065,9.73410804,76.329,76.291,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943016266,0.7914607,76.33,76.291,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943016464,9.73440662,76.329,76.291,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943016664,0.7914607,76.33,76.252,24.31241668]
["bitfinex-derivatives","SOLF0:USTF0",1771943016860,0.90789858,76.306,76.266,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943017666,11.7985,76.296,76.266,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943017872,0.90789858,76.306,76.26,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943018169,0.90789858,76.304,76.255,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943018764,0.90789858,76.304,76.261,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943019769,11.7987,76.295,76.261,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943020067,1.06269663,76.331,76.281,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943020264,24.38483545,76.357,76.225,183.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771943020265,12.07984211,76.359,76.31,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943020469,1.06269663,76.358,76.31,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943021371,11.7921,76.338,76.31,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943025165,11.7931,76.331,76.301,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943032582,11.7948,76.32,76.301,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943032780,1.07017078,76.337,76.301,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943033184,11.7947,76.321,76.301,3.89259485]
["bitfinex-derivatives","SOLF0:USTF0",1771943034882,11.7947,76.321,76.29,8.46779488]
["bitfinex-derivatives","SOLF0:USTF0",1771943035083,11.7947,76.321,76.291,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943035784,11.7955,76.316,76.29,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943036384,1.02976717,76.321,76.29,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943036584,1.02976717,76.321,76.281,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943036981,11.7956,76.315,76.283,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943037382,1.03593045,76.332,76.291,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943038784,1.02630925,76.323,76.28,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943038979,1.02630925,76.323,76.277,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943039787,11.7962,76.311,76.277,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943040383,1.02630925,76.323,76.281,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943041389,11.7959,76.313,76.281,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943042188,12.82070925,76.323,76.29,8.30921825]
["bitfinex-derivatives","SOLF0:USTF0",1771943042590,1.03923517,76.335,76.292,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943044785,11.794,76.325,76.292,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943050389,12.07984211,76.358,76.292,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943050589,1.03596335,76.356,76.311,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943050791,1.03596335,76.354,76.311,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943051092,1.03596335,76.34,76.298,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943051685,11.7944,76.323,76.281,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943052086,1.03596335,76.322,76.281,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943054196,11.7954,76.316,76.281,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943054593,12.63880698,76.316,76.281,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943054895,0.84340698,76.311,76.269,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943055589,11.7984,76.297,76.257,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943056182,12.64270698,76.291,76.257,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943056383,0.84340698,76.29,76.251,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1771943057797,0.84340698,76.29,76.251,15.53931822]
["bitfinex-derivatives","SOLF0:USTF0",1771943059599,11.8006,76.282,76.251,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943060097,11.8006,76.282,76.198,32.05813708]
["bitfinex-derivatives","SOLF0:USTF0",1771943060098,11.8022,76.272,76.239,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943060497,11.8022,76.272,76.241,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943061996,0.78286155,76.301,76.241,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943062197,0.78286155,76.301,76.261,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943063695,11.7998,76.288,76.261,3.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1771943064495,12.07984211,76.332,76.208,23.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771943064496,0.78689857,76.279,76.24,4.57520003]
["bitfinex-derivatives","SOLF0:USTF0",1771943064690,0.78689857,76.279,76.24,8.32597887]
["bitfinex-derivatives","SOLF0:USTF0",1771943065490,11.8025,76.27,76.24,8.32597887]
["bitfinex-derivatives","SOLF0:USTF0",1771943067497,11.8016,76.277,76.24,8.32597887]
["bitfinex-derivatives","SOLF0:USTF0",1771943068395,11.8016,76.277,76.241,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943069397,11.8016,76.277,76.25,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943069998,11.8016,76.277,76.241,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943073501,11.8023,76.272,76.241,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943073706,0.86975451,76.281,76.24,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943074004,0.86975451,76.281,76.23,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943074595,0.86975451,76.281,76.24,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943075805,0.87069888,76.279,76.229,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943076803,11.8035,76.264,76.229,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943077604,11.8035,76.264,76.23,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943078302,11.8035,76.264,76.231,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943080309,11.8025,76.27,76.241,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943080504,11.8025,76.27,76.25,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943081608,11.8025,76.27,76.241,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943082604,0.89460691,76.276,76.241,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943083005,0.89460691,76.276,76.231,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943083300,0.89460691,76.276,76.24,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943084712,11.8028,76.268,76.24,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943086514,11.8019,76.274,76.25,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943086712,0.89460691,76.276,76.25,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943086910,0.89460691,76.276,76.241,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943087814,11.8027,76.269,76.241,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943088512,0.89460691,76.276,76.241,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943088513,11.8035,76.264,76.241,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943088709,0.90896627,76.303,76.251,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943088911,0.90896627,76.303,76.206,33.75377484]
["bitfinex-derivatives","SOLF0:USTF0",1771943088912,0.90896627,76.277,76.24,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943090708,11.8034,76.265,76.24,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943091312,11.8024,76.271,76.24,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943092815,0.90896627,76.277,76.231,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943092816,11.8033,76.265,76.231,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943093313,0.90896627,76.277,76.231,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943093314,11.8043,76.259,76.231,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943093512,0.90896627,76.277,76.231,3.96762755]
["bitfinex-derivatives","SOLF0:USTF0",1771943093513,0.90896627,76.277,76.24,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943094816,11.8032,76.266,76.24,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943100219,12.47386976,76.281,76.244,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943100521,0.67482506,76.289,76.239,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943100722,0.67482506,76.287,76.239,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943100913,0.67482506,76.274,76.239,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943101118,0.67482506,76.274,76.206,33.75377484]
["bitfinex-derivatives","SOLF0:USTF0",1771943101119,0.67482506,76.274,76.229,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943101419,0.67482506,76.252,76.218,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943102018,11.8074,76.239,76.218,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943102529,3.72412168,76.239,76.21,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943103917,3.72412168,76.269,76.21,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943104124,3.72412168,76.267,76.21,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943104322,3.72412168,76.265,76.22,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943104524,3.72412168,76.279,76.25,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943104722,4.58343278,76.3,76.25,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943104723,3.72412168,76.297,76.25,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943104924,3.72412168,76.295,76.25,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943105120,11.8009,76.281,76.251,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943105427,11.8009,76.281,76.26,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943105829,11.7998,76.288,76.26,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943106127,11.7998,76.288,76.261,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943108723,3.72412168,76.308,76.263,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943108929,3.72412168,76.319,76.271,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943109124,3.72412168,76.317,76.271,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943109325,13.42076397,76.316,76.271,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943109525,11.7974,76.304,76.28,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943109729,3.72412168,76.332,76.281,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943110028,3.72412168,76.33,76.281,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943110328,11.7961,76.312,76.281,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943110718,11.7961,76.312,76.28,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943110918,11.7971,76.306,76.27,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943111128,11.7971,76.306,76.271,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943111428,3.72412168,76.305,76.27,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943111628,11.7972,76.304,76.27,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943112223,3.72412168,76.303,76.26,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943112528,3.72412168,76.303,76.25,4.58343278]
["bitfinex-derivatives","SOLF0:USTF0",1771943112930,3.72412168,76.303,76.25,8.58672687]
["bitfinex-derivatives","SOLF0:USTF0",1771943113229,3.72412168,76.3,76.251,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771943113431,3.72412168,76.3,76.251,15.80869409]
["bitfinex-derivatives","SOLF0:USTF0",1771943113623,3.72412168,76.3,76.252,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943114429,11.7992,76.291,76.252,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943117327,3.72412168,76.283,76.241,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771943117535,3.72412168,76.283,76.241,15.81019409]
["bitfinex-derivatives","SOLF0:USTF0",1771943117825,11.803,76.267,76.231,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943118031,3.72412168,76.266,76.222,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771943119226,3.72412168,76.283,76.231,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943119428,9.6644369,76.282,76.231,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943119731,3.72412168,76.283,76.231,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943119933,3.72412168,76.281,76.231,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943120231,3.72412168,76.279,76.231,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943121028,3.72412168,76.269,76.219,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943121224,3.72412168,76.259,76.207,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943121430,3.72412168,76.259,76.21,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943121628,3.72412168,76.259,76.211,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943122126,11.8055,76.251,76.211,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943124330,3.72412168,76.259,76.211,4.00329409]
["bitfinex-derivatives","SOLF0:USTF0",1771943124733,3.72412168,76.259,76.22,8.30545702]
["bitfinex-derivatives","SOLF0:USTF0",1771943125033,3.72412168,76.259,76.221,3.72202424]
["bitfinex-derivatives","SOLF0:USTF0",1771943125728,3.72412168,76.259,76.228,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1771943126031,3.85219468,76.271,76.228,15.69615925]
["bitfinex-derivatives","SOLF0:USTF0",1771943126232,3.85219468,76.271,76.234,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1771943126830,12.1148109,76.305,76.206,33.75377484]
["bitfinex-derivatives","SOLF0:USTF0",1771943126831,3.85219468,76.299,76.251,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943127230,3.85219468,76.296,76.254,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771943127431,3.85219468,76.296,76.254,15.69205925]
["bitfinex-derivatives","SOLF0:USTF0",1771943127628,3.85219468,76.296,76.255,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943128230,3.85219468,76.296,76.225,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943128434,3.85219468,76.279,76.207,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943129435,3.85219468,76.277,76.207,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943129629,9.83052639,76.3,76.207,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943129630,3.85219468,76.276,76.207,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943130036,3.85219468,76.276,76.241,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771943130635,3.85219468,76.276,76.233,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771943132737,15.65419468,76.274,76.233,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771943133133,3.85219468,76.273,76.239,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771943133939,3.85219468,76.273,76.233,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771943134537,3.85219468,76.273,76.239,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771943135141,3.85219468,76.273,76.226,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943135142,3.85219468,76.287,76.226,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943135340,3.85219468,76.287,76.257,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771943135546,3.85219468,76.3,76.257,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771943136642,11.7984,76.297,76.257,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771943137146,3.85219468,76.3,76.257,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771943137749,3.85219468,76.298,76.257,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771943138550,11.7971,76.306,76.268,15.68985925]
["bitfinex-derivatives","SOLF0:USTF0",1771943139550,3.85219468,76.312,76.274,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771943139744,3.85219468,76.312,76.274,15.68885925]
["bitfinex-derivatives","SOLF0:USTF0",1771943140047,3.85219468,76.33,76.274,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943140252,15.64719468,76.319,76.276,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771943140458,3.85219468,76.318,76.274,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943141657,3.85219468,76.318,76.282,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771943141857,3.85219468,76.318,76.274,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943143050,3.85219468,76.318,76.294,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771943143251,15.64529468,76.331,76.294,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771943143952,3.85219468,76.325,76.274,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943144556,3.85219468,76.325,76.287,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771943145561,11.7923,76.337,76.295,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771943145759,3.85219468,76.336,76.295,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771943146360,3.85219468,76.336,76.272,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943147457,3.85219468,76.339,76.278,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943148768,11.7938,76.327,76.287,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771943149959,3.85219468,76.326,76.287,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771943150555,3.85219468,76.326,76.288,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943150765,3.85219468,76.326,76.296,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771943150959,3.85219468,76.326,76.254,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943151365,3.85219468,76.326,76.288,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771943151962,3.85219468,76.326,76.294,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771943152963,3.85219468,76.326,76.277,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943152964,11.7949,76.319,76.277,3.88715925]
["bitfinex-derivatives","SOLF0:USTF0",1771943154767,15.64609468,76.326,76.283,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771943157665,3.71684709,76.325,76.293,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771943157858,11.7929,76.333,76.294,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943158662,11.7929,76.333,76.296,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771943158863,11.7929,76.333,76.297,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943160368,11.7936,76.328,76.29,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771943160668,3.71684709,76.337,76.29,15.86778703]
["bitfinex-derivatives","SOLF0:USTF0",1771943161659,3.71684709,76.336,76.29,15.86778703]
["bitfinex-derivatives","SOLF0:USTF0",1771943162966,3.71684709,76.336,76.279,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943163770,3.71684709,76.352,76.286,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943164273,3.71684709,76.352,76.315,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943164575,3.71684709,76.374,76.315,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943164974,3.71684709,76.374,76.291,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943165468,197.72422628,76.377,76.29,23.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771943165469,3.71684709,76.368,76.319,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943166680,11.7875,76.367,76.323,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771943167269,197.72422628,76.377,76.323,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771943167270,3.71684709,76.364,76.323,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771943168371,3.71684709,76.364,76.323,15.86258703]
["bitfinex-derivatives","SOLF0:USTF0",1771943170775,3.71684709,76.364,76.329,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1771943171474,4.57444429,76.37,76.336,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943171778,4.57444429,76.38,76.336,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943172874,4.57444429,76.38,76.339,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943173379,3.71684709,76.369,76.332,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1771943173576,3.71684709,76.368,76.327,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943173779,3.71684709,76.368,76.329,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1771943175281,3.71684709,76.368,76.329,15.86168703]
["bitfinex-derivatives","SOLF0:USTF0",1771943175978,11.7875,76.367,76.329,15.86168703]
["bitfinex-derivatives","SOLF0:USTF0",1771943176778,3.71684709,76.368,76.331,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771943176974,11.7865,76.374,76.332,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943178075,3.71684709,76.37,76.332,4.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1771943178677,3.71684709,76.37,76.332,15.86128703]
["bitfinex-derivatives","SOLF0:USTF0",1771943181386,3.71684709,76.37,76.334,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1771943183984,3.71684709,76.37,76.334,15.86088703]
["bitfinex-derivatives","SOLF0:USTF0",1771943184487,3.71684709,76.37,76.297,23.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771943184488,3.71684709,76.37,76.337,15.53887887]
["bitfinex-derivatives","SOLF0:USTF0",1771943185581,3.71684709,76.37,76.325,4.0631208]
["bitfinex-derivatives","SOLF0:USTF0",1771943185789,3.71684709,76.37,76.291,4.0631208]
["bitfinex-derivatives","SOLF0:USTF0",1771943185986,3.92820949,76.369,76.291,4.0631208]
["bitfinex-derivatives","SOLF0:USTF0",1771943186789,3.92820949,76.361,76.32,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771943188288,3.92820949,76.359,76.315,4.0631208]
["bitfinex-derivatives","SOLF0:USTF0",1771943189691,3.92820949,76.359,76.325,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1771943189988,9.80198223,76.35,76.265,24.45757588]
["bitfinex-derivatives","SOLF0:USTF0",1771943190189,9.80198223,76.35,76.2,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771943190190,9.80198223,76.3,76.222,7.44807173]
["bitfinex-derivatives","SOLF0:USTF0",1771943191292,9.82437183,76.3,76.222,7.44807173]
["bitfinex-derivatives","SOLF0:USTF0",1771943191492,11.8002,76.286,76.244,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771943192989,11.8002,76.286,76.244,19.4488135]
["bitfinex-derivatives","SOLF0:USTF0",1771943193194,11.799,76.293,76.247,7.6424135]
["bitfinex-derivatives","SOLF0:USTF0",1771943194792,11.799,76.293,76.247,19.4484135]
["bitfinex-derivatives","SOLF0:USTF0",1771943195193,11.799,76.293,76.248,7.65169115]
["bitfinex-derivatives","SOLF0:USTF0",1771943197298,4.58391241,76.29,76.248,7.65169115]
["bitfinex-derivatives","SOLF0:USTF0",1771943198098,4.58391241,76.29,76.25,19.46241562]
["bitfinex-derivatives","SOLF0:USTF0",1771943198298,4.58391241,76.29,76.25,7.65691562]
["bitfinex-derivatives","SOLF0:USTF0",1771943200891,4.58391241,76.29,76.251,7.65857603]
["bitfinex-derivatives","SOLF0:USTF0",1771943201092,4.58391241,76.3,76.251,7.65857603]
["bitfinex-derivatives","SOLF0:USTF0",1771943202091,4.58391241,76.29,76.253,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771943202399,4.58391241,76.29,76.251,7.65857603]
["bitfinex-derivatives","SOLF0:USTF0",1771943204489,11.7991,76.293,76.251,7.65857603]
["bitfinex-derivatives","SOLF0:USTF0",1771943204697,4.58391241,76.27,76.221,7.66154859]
["bitfinex-derivatives","SOLF0:USTF0",1771943204899,4.58391241,76.28,76.221,7.66154859]
["bitfinex-derivatives","SOLF0:USTF0",1771943205695,4.58391241,76.28,76.22,4.58391241]
["bitfinex-derivatives","SOLF0:USTF0",1771943205696,4.58391241,76.28,76.241,19.46844859]
["bitfinex-derivatives","SOLF0:USTF0",1771943205902,4.58391241,76.28,76.242,7.66154859]
["bitfinex-derivatives","SOLF0:USTF0",1771943208993,4.58391241,76.28,76.246,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771943209196,4.58391241,76.28,76.247,7.6469783]
["bitfinex-derivatives","SOLF0:USTF0",1771943210605,11.8001,76.286,76.247,7.6469783]
["bitfinex-derivatives","SOLF0:USTF0",1771943210906,4.58391241,76.28,76.247,7.6469783]
["bitfinex-derivatives","SOLF0:USTF0",1771943211103,11.8001,76.286,76.247,7.6469783]
["bitfinex-derivatives","SOLF0:USTF0",1771943211308,4.58391241,76.28,76.248,19.4314932]
["bitfinex-derivatives","SOLF0:USTF0",1771943212709,16.38481241,76.28,76.248,7.6256932]
["bitfinex-derivatives","SOLF0:USTF0",1771943219424,4.58391241,76.28,76.248,7.6256932]
["bitfinex-derivatives","SOLF0:USTF0",1771943220526,4.58391241,76.26,76.211,7.6426921]
["bitfinex-derivatives","SOLF0:USTF0",1771943220723,4.58391241,76.25,76.211,7.30222969]
["bitfinex-derivatives","SOLF0:USTF0",1771943221322,4.58391241,76.26,76.211,7.30222969]
["bitfinex-derivatives","SOLF0:USTF0",1771943221724,11.8059,76.249,76.213,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771943222722,11.8059,76.249,76.214,7.51535856]
["bitfinex-derivatives","SOLF0:USTF0",1771943223826,4.58391241,76.25,76.2,7.51535856]
["bitfinex-derivatives","SOLF0:USTF0",1771943224221,4.58391241,76.26,76.211,7.51535856]
["bitfinex-derivatives","SOLF0:USTF0",1771943224718,11.8054,76.252,76.215,7.53697577]
["bitfinex-derivatives","SOLF0:USTF0",1771943225930,4.58391241,76.23,76.156,23.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771943226124,5.30383781,76.22,76.16,4.58391241]
["bitfinex-derivatives","SOLF0:USTF0",1771943227830,5.30383781,76.22,76.181,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1771943228031,5.30383781,76.22,76.182,3.81020664]
["bitfinex-derivatives","SOLF0:USTF0",1771943228831,5.30383781,76.22,76.185,15.62586312]
["bitfinex-derivatives","SOLF0:USTF0",1771943229429,4.58391241,76.22,76.161,3.81026312]
["bitfinex-derivatives","SOLF0:USTF0",1771943229632,4.58391241,76.21,76.161,3.81026312]
["bitfinex-derivatives","SOLF0:USTF0",1771943230628,4.58391241,76.19,76.161,3.81020664]
["bitfinex-derivatives","SOLF0:USTF0",1771943231431,11.8152,76.189,76.148,3.81020664]
["bitfinex-derivatives","SOLF0:USTF0",1771943231733,4.58391241,76.18,76.148,3.81020664]
["bitfinex-derivatives","SOLF0:USTF0",1771943233134,0.63664758,76.187,76.149,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1771943233536,0.63664758,76.187,76.149,15.63130664]
["bitfinex-derivatives","SOLF0:USTF0",1771943234635,4.58391241,76.19,76.157,3.88501177]
["bitfinex-derivatives","SOLF0:USTF0",1771943234831,4.58391241,76.2,76.157,3.88501177]
["bitfinex-derivatives","SOLF0:USTF0",1771943235239,4.58391241,76.2,76.159,3.88501177]
["bitfinex-derivatives","SOLF0:USTF0",1771943237536,4.58391241,76.2,76.161,3.89569893]
["bitfinex-derivatives","SOLF0:USTF0",1771943238641,4.58391241,76.2,76.163,15.71548821]
["bitfinex-derivatives","SOLF0:USTF0",1771943238837,4.58391241,76.2,76.115,23.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771943238838,4.58391241,76.22,76.164,3.89638821]
["bitfinex-derivatives","SOLF0:USTF0",1771943239137,0.46412475,76.219,76.164,3.89638821]
["bitfinex-derivatives","SOLF0:USTF0",1771943239337,4.58391241,76.21,76.164,3.89638821]
["bitfinex-derivatives","SOLF0:USTF0",1771943239534,4.58391241,76.21,76.173,3.89638821]
["bitfinex-derivatives","SOLF0:USTF0",1771943241938,0.46412475,76.219,76.177,3.89619567]
["bitfinex-derivatives","SOLF0:USTF0",1771943242144,39.33,76.259,76.125,183.943]
["bitfinex-derivatives","SOLF0:USTF0",1771943242145,0.46450983,76.234,76.181,3.89619567]
["bitfinex-derivatives","SOLF0:USTF0",1771943242534,4.58391241,76.23,76.193,3.89619567]
["bitfinex-derivatives","SOLF0:USTF0",1771943243241,9.58893503,76.264,76.145,183.8964]
["bitfinex-derivatives","SOLF0:USTF0",1771943243444,3.99215859,76.259,76.2,4.58391241]
["bitfinex-derivatives","SOLF0:USTF0",1771943243640,3.99215859,76.249,76.2,4.58391241]
["bitfinex-derivatives","SOLF0:USTF0",1771943243835,3.99215859,76.249,76.19,4.58391241]
["bitfinex-derivatives","SOLF0:USTF0",1771943244040,4.58391241,76.22,76.17,4.58391241]
["bitfinex-derivatives","SOLF0:USTF0",1771943244241,3.99215859,76.219,76.17,4.58391241]
["bitfinex-derivatives","SOLF0:USTF0",1771943244839,11.8114,76.213,76.172,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771943245038,3.99215859,76.219,76.173,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943246739,3.99215859,76.219,76.175,15.76729636]
["bitfinex-derivatives","SOLF0:USTF0",1771943246940,3.99215859,76.219,76.176,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943247140,3.879788,76.233,76.181,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943248443,4.58391241,76.24,76.19,4.58391241]
["bitfinex-derivatives","SOLF0:USTF0",1771943248644,3.879788,76.246,76.201,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943249145,3.879788,76.231,76.185,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943249746,4.58391241,76.22,76.185,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943250140,3.879788,76.229,76.185,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943250345,3.879788,76.229,76.171,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943251245,11.8117,76.211,76.171,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943252748,11.8117,76.211,76.181,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943252954,11.8105,76.219,76.181,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943254760,11.8115,76.213,76.181,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943256160,11.8103,76.22,76.181,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943256657,11.8114,76.213,76.181,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943257358,11.8101,76.221,76.181,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943258859,11.8091,76.228,76.183,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943259061,3.879788,76.229,76.183,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943259757,3.879788,76.228,76.183,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943260149,11.8104,76.22,76.183,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943260355,3.879788,76.219,76.171,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943260755,11.8112,76.214,76.171,15.76789636]
["bitfinex-derivatives","SOLF0:USTF0",1771943260954,11.8112,76.214,76.172,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943261356,12.1148109,76.251,76.138,200.80504462]
["bitfinex-derivatives","SOLF0:USTF0",1771943261357,3.879788,76.232,76.188,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943261557,3.879788,76.245,76.191,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943261755,8.47147509,76.24,76.191,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943262161,11.8083,76.233,76.191,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943262862,15.688088,76.233,76.193,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943263458,11.8086,76.231,76.193,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943264057,11.8086,76.231,76.194,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943265861,3.879788,76.233,76.194,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943267865,15.688088,76.233,76.194,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943270265,3.879788,76.233,76.194,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943270572,4.59168709,76.23,76.194,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943271473,11.8089,76.229,76.194,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943273271,3.879788,76.233,76.197,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943274775,3.879788,76.233,76.201,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1771943274974,11.8076,76.238,76.202,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943275370,11.8083,76.233,76.202,3.95009636]
["bitfinex-derivatives","SOLF0:USTF0",1771943278073,11.809,76.228,76.193,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771943278676,3.73098217,76.232,76.191,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943279175,15.53948217,76.231,76.198,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771943279376,3.73098217,76.231,76.198,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771943280276,15.91442901,76.267,76.169,23.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771943280277,3.73098217,76.239,76.207,15.93315351]
["bitfinex-derivatives","SOLF0:USTF0",1771943280474,13.36893978,76.249,76.208,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943280671,9.63795761,76.248,76.208,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943280871,3.73098217,76.249,76.169,23.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771943280872,15.53668217,76.249,76.213,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943283972,15.53668217,76.249,76.214,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1771943284376,3.73098217,76.262,76.215,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943284573,3.73098217,76.273,76.232,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943284779,3.73098217,76.284,76.232,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943285179,4.59168709,76.26,76.221,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943285374,11.8071,76.241,76.207,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943285585,15.53808217,76.241,76.207,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943287287,15.53808217,76.241,76.208,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1771943288283,3.73098217,76.241,76.208,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1771943288487,3.73098217,76.271,76.223,15.93075351]
["bitfinex-derivatives","SOLF0:USTF0",1771943288684,3.73098217,76.259,76.211,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943288892,3.73098217,76.253,76.211,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943289685,3.73098217,76.253,76.216,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771943291495,3.73098217,76.249,76.208,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943291792,3.73098217,76.259,76.211,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943292493,3.73098217,76.248,76.207,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1771943293195,3.73098217,76.239,76.2,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943293887,3.73098217,76.238,76.197,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1771943294894,3.73098217,76.235,76.197,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1771943295291,15.91442901,76.273,76.188,38.48925548]
["bitfinex-derivatives","SOLF0:USTF0",1771943295292,4.59168709,76.25,76.204,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943295595,3.73098217,76.252,76.204,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943296895,15.53638217,76.252,76.214,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943297694,11.8054,76.252,76.214,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943297997,11.8054,76.252,76.21,4.59168709]
["bitfinex-derivatives","SOLF0:USTF0",1771943297998,11.8038,76.262,76.22,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943298195,3.73098217,76.266,76.221,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943299698,3.73098217,76.266,76.226,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771943300095,3.73098217,76.266,76.226,15.93015351]
["bitfinex-derivatives","SOLF0:USTF0",1771943300989,11.8034,76.265,76.226,15.93015351]
["bitfinex-derivatives","SOLF0:USTF0",1771943301298,3.73098217,76.264,76.226,15.93015351]
["bitfinex-derivatives","SOLF0:USTF0",1771943301496,3.73098217,76.279,76.231,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943301798,3.73098217,76.277,76.231,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943301995,3.73098217,76.269,76.223,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771943302397,3.73098217,76.269,76.223,15.93065351]
["bitfinex-derivatives","SOLF0:USTF0",1771943302596,3.73098217,76.249,76.199,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943302795,3.73098217,76.239,76.19,8.7126406]
["bitfinex-derivatives","SOLF0:USTF0",1771943302993,3.73098217,76.239,76.191,4.12095351]
["bitfinex-derivatives","SOLF0:USTF0",1771943304697,11.8082,76.234,76.192,3.9808139]
["bitfinex-derivatives","SOLF0:USTF0",1771943305796,11.8082,76.234,76.194,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943306193,11.8082,76.234,76.197,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943306398,11.8082,76.234,76.201,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943306901,11.809,76.228,76.201,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943307093,3.73098217,76.239,76.201,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943308703,3.73098217,76.239,76.204,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1771943308901,3.73098217,76.239,76.205,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943309293,11.8065,76.245,76.205,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943309498,11.8065,76.245,76.208,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943311908,3.88078124,76.251,76.211,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943312608,3.88078124,76.263,76.215,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943313106,11.8049,76.255,76.219,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943313302,3.88078124,76.263,76.219,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943313904,11.8048,76.255,76.221,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943316001,3.88078124,76.263,76.221,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943316206,3.88078124,76.263,76.226,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943317005,3.88078124,76.263,76.228,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943318111,3.88078124,76.249,76.216,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943318611,3.88078124,76.26,76.219,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943319011,3.88078124,76.282,76.231,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943319813,3.88078124,76.282,76.241,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943320614,4.58761448,76.29,76.241,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943320615,3.88078124,76.279,76.241,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943322617,3.88078124,76.279,76.249,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1771943325413,3.88078124,76.279,76.254,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771943326812,3.88078124,76.294,76.258,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943327612,3.88078124,76.294,76.243,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943327816,4.58761448,76.25,76.212,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943328323,4.58761448,76.25,76.217,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771943328521,8.46839572,76.25,76.212,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943328713,8.46839572,76.25,76.213,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771943328913,4.58761448,76.27,76.221,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943329816,12.1148109,76.304,76.211,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943330119,4.58761448,76.28,76.231,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943330422,4.58761448,76.28,76.24,15.80028339]
["bitfinex-derivatives","SOLF0:USTF0",1771943330720,4.58761448,76.28,76.241,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943331310,4.58761448,76.28,76.242,15.79998339]
["bitfinex-derivatives","SOLF0:USTF0",1771943331510,4.58761448,76.28,76.242,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943331717,0.84020857,76.279,76.242,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943332113,0.84020857,76.269,76.23,3.99328339]
["bitfinex-derivatives","SOLF0:USTF0",1771943333422,0.84020857,76.269,76.237,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771943333612,5.26990142,76.28,76.237,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771943333817,0.68228694,76.279,76.237,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771943334719,0.74344548,76.277,76.237,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771943335616,0.74344548,76.277,76.24,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771943336816,4.58761448,76.27,76.238,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943337218,11.8029,76.268,76.221,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943337520,0.75479291,76.269,76.231,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943338817,0.75479291,76.269,76.232,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771943340020,0.75479291,76.269,76.233,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943340219,0.75479291,76.269,76.232,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771943340419,0.82462486,76.249,76.207,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943341124,0.82462486,76.249,76.212,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771943341427,5.43712501,76.26,76.212,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943341621,0.84951053,76.258,76.212,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943341823,0.84951053,76.256,76.212,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943342817,0.84951053,76.256,76.222,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771943343421,4.58761448,76.25,76.222,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771943344526,4.58761448,76.25,76.215,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1771943344725,4.58761448,76.25,76.212,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943345723,0.77451567,76.267,76.228,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943347531,0.77451567,76.267,76.232,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771943348028,0.73124346,76.259,76.159,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1771943348225,0.73124346,76.248,76.191,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943348430,4.58761448,76.24,76.191,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943348633,4.58761448,76.24,76.21,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771943350028,0.73124346,76.248,76.21,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771943351028,12.57676167,76.247,76.21,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771943351230,4.58761448,76.24,76.203,15.93420919]
["bitfinex-derivatives","SOLF0:USTF0",1771943351431,0.77066167,76.247,76.204,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943352929,0.77066167,76.247,76.213,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771943353122,4.58761448,76.24,76.204,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943354326,4.58761448,76.25,76.213,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943355732,0.79590354,76.239,76.191,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943356122,0.79590354,76.239,76.203,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771943356327,0.79590354,76.239,76.203,15.93420919]
["bitfinex-derivatives","SOLF0:USTF0",1771943356931,0.79590354,76.239,76.204,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943357336,4.58761448,76.24,76.206,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943357831,0.83858126,76.248,76.208,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943358532,4.58761448,76.25,76.212,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943359729,11.8051,76.254,76.212,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943360729,11.8051,76.254,76.217,15.93200919]
["bitfinex-derivatives","SOLF0:USTF0",1771943361134,11.8051,76.254,76.218,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943361340,4.58761448,76.26,76.222,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943362036,0.84252299,76.258,76.222,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943363230,15.91442901,76.293,76.178,23.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771943363231,0.73705732,76.248,76.211,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943363731,0.73705732,76.248,76.212,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771943363931,0.73705732,76.248,76.178,23.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771943363932,11.8049,76.255,76.213,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943364837,11.8053,76.252,76.213,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943366638,11.806,76.248,76.213,4.12140919]
["bitfinex-derivatives","SOLF0:USTF0",1771943366838,0.68151768,76.239,76.191,3.78713529]
["bitfinex-derivatives","SOLF0:USTF0",1771943367638,12.48891768,76.239,76.199,3.78713529]
["bitfinex-derivatives","SOLF0:USTF0",1771943367838,0.68151768,76.239,76.199,3.78713529]
["bitfinex-derivatives","SOLF0:USTF0",1771943368242,12.48891768,76.239,76.204,3.78713529]
["bitfinex-derivatives","SOLF0:USTF0",1771943369033,11.8074,76.239,76.204,3.78713529]
["bitfinex-derivatives","SOLF0:USTF0",1771943370744,4.58761448,76.24,76.204,3.78713529]
["bitfinex-derivatives","SOLF0:USTF0",1771943371330,4.58761448,76.24,76.158,23.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771943371331,4.58761448,76.26,76.212,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943371635,9.81225972,76.259,76.212,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943371834,5.34501459,76.26,76.212,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943372035,9.81236623,76.259,76.212,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943372236,0.75740011,76.268,76.227,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943372432,9.82082003,76.267,76.227,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943372634,0.75740011,76.268,76.227,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943373738,0.75740011,76.268,76.229,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943374140,4.58591094,76.27,76.229,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943374339,11.8013,76.278,76.229,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943374549,5.39401974,76.29,76.248,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943374845,9.82339663,76.289,76.248,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943375034,9.82339663,76.288,76.248,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943375235,0.8081088,76.29,76.248,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943375436,9.82406413,76.289,76.248,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943375634,9.82370722,76.288,76.251,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943375841,9.82370722,76.287,76.251,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943376039,5.39401974,76.29,76.251,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943376239,9.82170026,76.289,76.251,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943376442,9.82170026,76.288,76.251,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943376643,9.82170026,76.287,76.251,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943376843,0.8081088,76.289,76.252,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1771943377145,0.8081088,76.289,76.253,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943378243,4.58591094,76.3,76.261,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943378547,11.797,76.306,76.261,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943379150,11.7976,76.302,76.262,15.55789467]
["bitfinex-derivatives","SOLF0:USTF0",1771943379544,11.7976,76.302,76.263,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943379848,0.84278402,76.305,76.263,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943380052,0.84278402,76.305,76.212,23.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771943380053,0.84278402,76.305,76.265,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943381849,0.84278402,76.305,76.272,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771943384054,0.84278402,76.305,76.265,15.55749467]
["bitfinex-derivatives","SOLF0:USTF0",1771943384263,0.84278402,76.305,76.254,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943384761,4.58591094,76.3,76.254,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943385562,0.84278402,76.305,76.254,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943385761,0.8923408,76.304,76.259,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943387562,2.28182507,76.335,76.213,23.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771943387563,0.82730298,76.289,76.247,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943388757,0.80690494,76.287,76.247,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943389360,0.80690494,76.287,76.249,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771943389664,11.8002,76.285,76.249,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771943389865,0.80690494,76.284,76.247,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943390461,11.799,76.293,76.247,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943390862,12.59573594,76.293,76.251,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943391760,12.59573594,76.293,76.254,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943392168,4.58591094,76.28,76.228,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943392369,0.79673594,76.279,76.231,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943392867,11.7996,76.289,76.245,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943393070,0.76112126,76.306,76.251,3.75429467]
["bitfinex-derivatives","SOLF0:USTF0",1771943394674,11.7973,76.304,76.262,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771943394870,12.52863035,76.304,76.262,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771943395269,0.73236928,76.303,76.262,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771943395672,11.7977,76.301,76.262,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771943396069,0.73236928,76.303,76.262,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771943396278,0.73236928,76.303,76.267,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771943398179,0.73236928,76.303,76.262,3.76223327]
["bitfinex-derivatives","SOLF0:USTF0",1771943398180,11.7976,76.302,76.262,3.76223327]
["bitfinex-derivatives","SOLF0:USTF0",1771943398369,0.70558208,76.289,76.251,3.77562255]
["bitfinex-derivatives","SOLF0:USTF0",1771943398571,0.70558208,76.279,76.24,3.77562255]
["bitfinex-derivatives","SOLF0:USTF0",1771943399374,0.70558208,76.279,76.241,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771943399572,0.70550991,76.289,76.242,3.77565864]
["bitfinex-derivatives","SOLF0:USTF0",1771943400070,0.70550991,76.289,76.195,183.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771943400071,0.70550991,76.303,76.251,3.77565864]
["bitfinex-derivatives","SOLF0:USTF0",1771943400273,0.70550991,76.309,76.25,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943400578,8.31703133,76.26,76.157,24.43823498]
["bitfinex-derivatives","SOLF0:USTF0",1771943400775,11.8022,76.273,76.23,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943400967,3.73112039,76.314,76.24,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943401173,4.58591094,76.27,76.177,24.34332168]
["bitfinex-derivatives","SOLF0:USTF0",1771943401471,3.73112039,76.279,76.185,23.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771943401673,23.5911,76.315,76.185,23.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771943401674,3.73112039,76.269,76.22,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943401877,4.58591094,76.28,76.23,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943402072,3.73112039,76.279,76.22,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943402279,4.58591094,76.27,76.22,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943402475,3.73112039,76.308,76.25,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943402676,3.73112039,76.289,76.241,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943402873,4.58591094,76.28,76.241,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943403072,4.58591094,76.28,76.173,24.34332168]
["bitfinex-derivatives","SOLF0:USTF0",1771943403073,3.73112039,76.259,76.221,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943403476,11.8047,76.256,76.221,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943403781,9.8169415,76.309,76.221,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943403782,3.73112039,76.279,76.221,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943403973,11.8049,76.255,76.221,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943404376,4.58591094,76.27,76.221,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943404974,3.73112039,76.259,76.21,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943405169,3.73112039,76.259,76.211,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943405481,15.53402039,76.268,76.223,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943406182,3.73112039,76.268,76.23,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943406778,15.53412039,76.267,76.23,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943407176,3.73112039,76.259,76.218,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943407974,3.73112039,76.269,76.22,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943408285,3.73112039,76.259,76.215,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943408978,4.58591094,76.27,76.222,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943409178,4.58591094,76.29,76.231,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943409482,4.58591094,76.3,76.261,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943409785,8.31703133,76.28,76.231,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943410286,3.73112039,76.259,76.219,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943410581,3.73112039,76.259,76.183,541.40913917]
["bitfinex-derivatives","SOLF0:USTF0",1771943410582,3.73112039,76.259,76.211,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943410781,4.58591094,76.27,76.217,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943410979,4.58591094,76.27,76.221,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943411179,4.58591094,76.27,76.183,541.40913917]
["bitfinex-derivatives","SOLF0:USTF0",1771943411180,4.58591094,76.28,76.231,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943411575,3.73112039,76.299,76.251,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943411774,4.58591094,76.31,76.251,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943411983,3.73112039,76.312,76.251,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943411984,4.58591094,76.3,76.251,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943412180,3.73112039,76.289,76.238,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943412678,3.73112039,76.279,76.238,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943412878,4.58591094,76.29,76.238,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943413083,3.73112039,76.289,76.238,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943413581,4.58591094,76.31,76.261,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943413772,9.8169415,76.32,76.208,183.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771943413773,3.73112039,76.319,76.271,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943413974,4.58591094,76.3,76.251,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943414178,3.73112039,76.299,76.24,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943414373,3.73112039,76.289,76.237,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943414579,4.58591094,76.28,76.237,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943414780,4.58591094,76.3,76.241,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943414974,4.58591094,76.29,76.241,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943415175,4.58591094,76.3,76.251,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943415383,4.58591094,76.31,76.263,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943415685,11.7952,76.318,76.273,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771943415887,3.73112039,76.309,76.257,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943416082,3.73112039,76.299,76.257,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943416387,3.73112039,76.299,76.24,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943416388,3.73112039,76.289,76.243,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943417181,3.73112039,76.289,76.231,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943417478,4.58591094,76.27,76.231,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943417680,3.73112039,76.27,76.221,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943418181,11.8014,76.277,76.23,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943418379,3.73112039,76.259,76.214,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943418585,4.58591094,76.28,76.231,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943418787,3.73112039,76.269,76.22,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943418977,11.8033,76.266,76.222,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771943419177,4.58591094,76.26,76.21,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943419579,4.58591094,76.27,76.224,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943419886,3.73112039,76.268,76.224,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943420384,9.7940402,76.292,76.241,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943420589,3.73112039,76.298,76.241,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943420790,8.31703133,76.28,76.23,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943420991,8.31703133,76.28,76.23,8.32756857]
["bitfinex-derivatives","SOLF0:USTF0",1771943421192,8.31703133,76.28,76.231,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943421691,8.31703133,76.28,76.242,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771943421888,3.73112039,76.279,76.22,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943422091,39.36,76.315,76.217,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943422092,3.73112039,76.269,76.217,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943422293,3.73112039,76.269,76.22,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943422488,3.73112039,76.269,76.2,23.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771943422489,4.58591094,76.25,76.201,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943422692,4.58591094,76.25,76.183,517.77723917]
["bitfinex-derivatives","SOLF0:USTF0",1771943422693,3.73112039,76.259,76.211,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943423187,4.58591094,76.27,76.211,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943423392,3.73112039,76.274,76.221,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943423691,3.73112039,76.274,76.223,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771943423891,3.73112039,76.274,76.221,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943424297,3.73112039,76.274,76.223,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943425096,8.56764151,76.27,76.223,3.74165763]
["bitfinex-derivatives","SOLF0:USTF0",1771943425597,11.8023,76.272,76.225,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943425798,4.58591094,76.28,76.231,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943426296,4.58591094,76.28,76.188,24.34332168]
["bitfinex-derivatives","SOLF0:USTF0",1771943426297,11.8007,76.282,76.235,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943426797,3.98173057,76.285,76.235,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943426991,11.8018,76.275,76.235,15.80941883]
["bitfinex-derivatives","SOLF0:USTF0",1771943427391,15.91442901,76.321,76.183,517.77723917]
["bitfinex-derivatives","SOLF0:USTF0",1771943427392,3.98173057,76.259,76.203,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943427597,3.98173057,76.259,76.2,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943427598,3.98173057,76.259,76.21,15.81341883]
["bitfinex-derivatives","SOLF0:USTF0",1771943427794,3.98173057,76.259,76.21,20.39932977]
["bitfinex-derivatives","SOLF0:USTF0",1771943428095,3.98173057,76.259,76.216,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943428600,4.58591094,76.27,76.221,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943428990,3.98173057,76.269,76.221,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943429191,3.98173057,76.267,76.221,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943429392,4.58591094,76.26,76.221,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943429599,4.58591094,76.28,76.231,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943429793,3.98173057,76.282,76.231,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943429998,11.8008,76.281,76.239,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771943430193,3.98173057,76.282,76.231,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943430795,11.7997,76.289,76.241,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943430996,9.7564682,76.295,76.241,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943431303,11.7981,76.299,76.261,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771943431695,4.58591094,76.32,76.261,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943431898,3.98173057,76.319,76.271,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943432097,4.58591094,76.31,76.271,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943432700,3.98173057,76.299,76.24,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943432899,4.58591094,76.29,76.24,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943433099,4.58591094,76.29,76.218,23.621]
["bitfinex-derivatives","SOLF0:USTF0",1771943433100,3.98173057,76.316,76.261,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943433306,2.28092023,76.351,76.241,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943433307,3.98173057,76.299,76.241,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943433501,4.58591094,76.31,76.251,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943433708,8.56764151,76.31,76.251,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943433909,3.98173057,76.309,76.251,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943434104,8.56764151,76.29,76.24,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943434607,3.98173057,76.29,76.24,4.58591094]
["bitfinex-derivatives","SOLF0:USTF0",1771943435003,3.98173057,76.29,76.241,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943435207,4.58026269,76.32,76.261,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943435503,8.56199326,76.32,76.261,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943435700,3.98173057,76.319,76.261,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943436205,3.98173057,76.309,76.25,4.58026269]
["bitfinex-derivatives","SOLF0:USTF0",1771943436408,3.98173057,76.309,76.251,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943436805,11.7978,76.301,76.261,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1771943437206,11.7978,76.301,76.254,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1771943437604,15.77823057,76.309,76.255,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943437910,15.77823057,76.309,76.261,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943438303,11.7965,76.309,76.261,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943438510,11.7965,76.309,76.268,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943438804,11.7965,76.309,76.27,4.58026269]
["bitfinex-derivatives","SOLF0:USTF0",1771943439203,11.7965,76.309,76.268,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943441013,11.7952,76.318,76.271,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943441405,3.98173057,76.317,76.261,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943442000,3.98173057,76.309,76.251,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1771943442201,3.98173057,76.309,76.26,4.58026269]
["bitfinex-derivatives","SOLF0:USTF0",1771943442406,23.5857,76.333,76.252,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943442407,3.98173057,76.299,76.252,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943443307,3.98173057,76.289,76.238,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943443509,12.14927972,76.312,76.238,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943443705,3.98173057,76.299,76.251,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943443900,3.98173057,76.299,76.243,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771943444317,3.98173057,76.299,76.243,15.80821883]
["bitfinex-derivatives","SOLF0:USTF0",1771943444506,11.8009,76.281,76.245,15.80801883]
["bitfinex-derivatives","SOLF0:USTF0",1771943445114,11.8009,76.281,76.245,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943445711,3.98173057,76.299,76.251,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943446416,9.74673885,76.309,76.26,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943446614,3.98173057,76.309,76.26,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943446925,11.8025,76.271,76.241,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943447110,9.74625996,76.307,76.222,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943447417,8.56199326,76.29,76.241,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943447608,23.5933,76.308,76.227,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943447609,11.8024,76.271,76.227,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943448013,11.8024,76.271,76.231,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943448215,11.8044,76.258,76.22,4.58026269]
["bitfinex-derivatives","SOLF0:USTF0",1771943448407,11.8044,76.258,76.217,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943448408,3.98173057,76.259,76.217,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943448613,4.58026269,76.25,76.201,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943448812,11.8053,76.252,76.211,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943449112,3.98173057,76.259,76.211,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943450223,3.98173057,76.244,76.176,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943450915,11.8067,76.243,76.19,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943451119,3.98173057,76.266,76.19,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943451421,3.98173057,76.264,76.19,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943451818,3.98173057,76.264,76.191,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943452517,3.98173057,76.282,76.211,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943453829,11.8008,76.281,76.235,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943454619,11.7993,76.291,76.241,4.00161883]
["bitfinex-derivatives","SOLF0:USTF0",1771943455624,11.7993,76.291,76.243,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943456319,3.68131945,76.298,76.252,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1771943456520,3.68131945,76.298,76.253,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943456722,3.68131945,76.298,76.218,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943457225,3.73540927,76.312,76.244,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943457627,9.69476832,76.318,76.21,9.82799922]
["bitfinex-derivatives","SOLF0:USTF0",1771943457628,11.7942,76.324,76.274,15.79953202]
["bitfinex-derivatives","SOLF0:USTF0",1771943458223,3.73540927,76.329,76.275,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943458820,3.73540927,76.327,76.276,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771943459728,3.73540927,76.36,76.285,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943459923,3.73540927,76.36,76.291,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943460127,3.73540927,76.359,76.276,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943460324,3.73540927,76.33,76.258,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943460628,3.73540927,76.299,76.19,24.34332168]
["bitfinex-derivatives","SOLF0:USTF0",1771943460820,9.69809731,76.299,76.201,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943461026,9.82799922,76.29,76.201,3.99763202]
["bitfinex-derivatives","SOLF0:USTF0",1771943461228,11.801,76.28,76.222,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771943461422,9.82799922,76.31,76.223,4.10325666]
["bitfinex-derivatives","SOLF0:USTF0",1771943461629,9.69809731,76.309,76.223,4.10325666]
["bitfinex-derivatives","SOLF0:USTF0",1771943461826,11.8018,76.275,76.223,4.10325666]
["bitfinex-derivatives","SOLF0:USTF0",1771943462624,9.69809731,76.306,76.223,4.10325666]
["bitfinex-derivatives","SOLF0:USTF0",1771943462829,9.82799922,76.31,76.223,4.10325666]
["bitfinex-derivatives","SOLF0:USTF0",1771943463225,9.82799922,76.33,76.234,4.17186043]
["bitfinex-derivatives","SOLF0:USTF0",1771943463430,9.69809731,76.329,76.234,4.17186043]
["bitfinex-derivatives","SOLF0:USTF0",1771943463626,11.801,76.28,76.234,4.17186043]
["bitfinex-derivatives","SOLF0:USTF0",1771943463922,9.69809731,76.309,76.219,4.17186043]
["bitfinex-derivatives","SOLF0:USTF0",1771943464226,9.82799922,76.27,76.204,4.17186043]
["bitfinex-derivatives","SOLF0:USTF0",1771943464632,11.8025,76.27,76.213,4.22866887]
["bitfinex-derivatives","SOLF0:USTF0",1771943464834,9.82799922,76.27,76.197,4.22866887]
["bitfinex-derivatives","SOLF0:USTF0",1771943465129,11.8052,76.253,76.198,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771943465325,9.69809731,76.298,76.201,4.22866887]
["bitfinex-derivatives","SOLF0:USTF0",1771943465632,23.5842,76.338,76.221,4.22866887]
["bitfinex-derivatives","SOLF0:USTF0",1771943465829,16.17893971,76.358,76.203,183.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771943465830,9.82799922,76.33,76.256,4.22866887]
["bitfinex-derivatives","SOLF0:USTF0",1771943466430,9.82799922,76.33,76.258,4.22866887]
["bitfinex-derivatives","SOLF0:USTF0",1771943467230,9.82799922,76.35,76.266,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771943467425,303.84593261,76.359,76.241,4.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1771943467426,9.82799922,76.33,76.241,4.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1771943467633,9.68650497,76.329,76.241,4.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1771943467829,9.68650497,76.328,76.241,4.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1771943468029,9.82799922,76.31,76.241,4.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1771943468227,9.82799922,76.31,76.211,4.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1771943468432,9.82799922,76.29,76.211,4.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1771943468635,9.68650497,76.289,76.211,4.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1771943469032,9.82799922,76.29,76.211,4.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1771943469233,11.8051,76.254,76.211,4.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1771943469437,9.82799922,76.27,76.191,4.26449122]
["bitfinex-derivatives","SOLF0:USTF0",1771943469828,11.805,76.254,76.2,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771943470026,11.805,76.254,76.201,4.26449122]
["bitfinex-derivatives","SOLF0:USTF0",1771943470226,9.82799922,76.27,76.17,9.82799922]
["bitfinex-derivatives","SOLF0:USTF0",1771943470433,9.82799922,76.27,76.189,4.26449122]
["bitfinex-derivatives","SOLF0:USTF0",1771943470633,9.82799922,76.29,76.191,4.26449122]
["bitfinex-derivatives","SOLF0:USTF0",1771943470934,9.68650497,76.306,76.191,4.26449122]
["bitfinex-derivatives","SOLF0:USTF0",1771943471133,9.68650497,76.305,76.191,4.26449122]
["bitfinex-derivatives","SOLF0:USTF0",1771943471337,9.68650497,76.307,76.227,4.26305841]
["bitfinex-derivatives","SOLF0:USTF0",1771943471537,9.68650497,76.326,76.227,4.26305841]
["bitfinex-derivatives","SOLF0:USTF0",1771943471734,9.68650497,76.325,76.227,4.26305841]
["bitfinex-derivatives","SOLF0:USTF0",1771943471931,9.68650497,76.324,76.227,4.26305841]
["bitfinex-derivatives","SOLF0:USTF0",1771943472230,9.68650497,76.323,76.227,4.26305841]
["bitfinex-derivatives","SOLF0:USTF0",1771943472533,11.8006,76.283,76.236,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1771943472930,9.82799922,76.33,76.237,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943473128,11.796,76.313,76.262,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771943473434,9.82799922,76.33,76.263,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943473629,9.68287606,76.329,76.241,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943473830,9.82799922,76.33,76.241,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943473831,9.68287606,76.328,76.241,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943474136,9.82799922,76.31,76.211,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943474336,9.68287606,76.309,76.215,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943474530,9.82799922,76.31,76.215,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943474531,9.68287606,76.308,76.215,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943474730,9.82799922,76.31,76.215,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943474931,9.68287606,76.309,76.215,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943475131,9.68287606,76.308,76.215,4.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1771943475437,9.82799922,76.31,76.231,4.23415248]
["bitfinex-derivatives","SOLF0:USTF0",1771943475639,9.68287606,76.328,76.231,4.23415248]
["bitfinex-derivatives","SOLF0:USTF0",1771943475837,9.68287606,76.327,76.231,4.23415248]
["bitfinex-derivatives","SOLF0:USTF0",1771943476031,9.68287606,76.326,76.231,4.23415248]
["bitfinex-derivatives","SOLF0:USTF0",1771943476232,9.82799922,76.31,76.231,4.23415248]
["bitfinex-derivatives","SOLF0:USTF0",1771943476433,9.68287606,76.309,76.231,4.23415248]
["bitfinex-derivatives","SOLF0:USTF0",1771943476639,9.68287606,76.308,76.231,4.23415248]
["bitfinex-derivatives","SOLF0:USTF0",1771943476937,9.82799922,76.29,76.214,4.22283783]
["bitfinex-derivatives","SOLF0:USTF0",1771943477333,9.68287606,76.289,76.191,4.22283783]
["bitfinex-derivatives","SOLF0:USTF0",1771943477536,9.82799922,76.27,76.17,9.82799922]
["bitfinex-derivatives","SOLF0:USTF0",1771943477736,9.82799922,76.25,76.173,4.22283783]
["bitfinex-derivatives","SOLF0:USTF0",1771943478138,9.82799922,76.25,76.184,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771943478139,11.8082,76.234,76.184,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771943478339,11.8082,76.234,76.185,4.22283783]
["bitfinex-derivatives","SOLF0:USTF0",1771943478641,9.82799922,76.25,76.165,4.22284254]
["bitfinex-derivatives","SOLF0:USTF0",1771943479141,9.82799922,76.27,76.165,4.22284254]
["bitfinex-derivatives","SOLF0:USTF0",1771943479341,9.82799922,76.25,76.165,4.22284254]
["bitfinex-derivatives","SOLF0:USTF0",1771943479940,9.82799922,76.25,76.178,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771943480338,11.8085,76.232,76.188,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771943480743,11.8085,76.232,76.189,4.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1771943481130,9.68287606,76.264,76.179,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1771943481332,9.82799922,76.25,76.169,4.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1771943481535,9.68287606,76.262,76.169,4.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1771943481741,11.8069,76.242,76.19,4.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1771943481936,9.82799922,76.27,76.19,4.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1771943482140,9.82799922,76.29,76.191,4.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1771943482340,9.68287606,76.289,76.191,4.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1771943482533,9.82799922,76.29,76.191,4.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1771943482534,9.82799922,76.27,76.191,4.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1771943482834,9.82799922,76.29,76.191,4.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1771943483136,9.82799922,76.27,76.183,4.2109559]
["bitfinex-derivatives","SOLF0:USTF0",1771943483644,11.809,76.229,76.183,4.2109559]
["bitfinex-derivatives","SOLF0:USTF0",1771943484244,9.68287606,76.267,76.183,4.2109559]
["bitfinex-derivatives","SOLF0:USTF0",1771943484441,9.82799922,76.27,76.183,4.2109559]
["bitfinex-derivatives","SOLF0:USTF0",1771943484936,9.68287606,76.288,76.203,4.20084002]
["bitfinex-derivatives","SOLF0:USTF0",1771943485136,9.68287606,76.287,76.203,4.20084002]
["bitfinex-derivatives","SOLF0:USTF0",1771943485341,9.68287606,76.289,76.203,4.20084002]
["bitfinex-derivatives","SOLF0:USTF0",1771943485542,9.68287606,76.288,76.203,4.20084002]
["bitfinex-derivatives","SOLF0:USTF0",1771943485842,9.68287606,76.301,76.203,4.20084002]
["bitfinex-derivatives","SOLF0:USTF0",1771943486037,9.68287606,76.3,76.22,4.20105047]
["bitfinex-derivatives","SOLF0:USTF0",1771943486242,9.68287606,76.299,76.191,4.20105047]
["bitfinex-derivatives","SOLF0:USTF0",1771943486435,9.82799922,76.29,76.191,4.20105047]
["bitfinex-derivatives","SOLF0:USTF0",1771943486639,9.68287606,76.289,76.191,4.20105047]
["bitfinex-derivatives","SOLF0:USTF0",1771943486939,11.8059,76.249,76.201,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1771943487241,9.82799922,76.25,76.172,4.20530664]
["bitfinex-derivatives","SOLF0:USTF0",1771943487642,9.82799922,76.25,76.181,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1771943488044,9.82799922,76.25,76.172,4.20530664]
["bitfinex-derivatives","SOLF0:USTF0",1771943488444,9.68287606,76.249,76.172,4.20530664]
["bitfinex-derivatives","SOLF0:USTF0",1771943488641,9.82799922,76.25,76.18,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771943488642,11.8093,76.226,76.18,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771943488941,9.82799922,76.25,76.172,4.20530664]
["bitfinex-derivatives","SOLF0:USTF0",1771943489337,11.8084,76.232,76.185,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771943490240,11.8084,76.232,76.185,16.00257754]
["bitfinex-derivatives","SOLF0:USTF0",1771943490438,11.8072,76.24,76.192,4.18707754]
["bitfinex-derivatives","SOLF0:USTF0",1771943490636,9.65402462,76.267,76.192,4.18707754]
["bitfinex-derivatives","SOLF0:USTF0",1771943491042,11.8044,76.258,76.211,16.00402208]
["bitfinex-derivatives","SOLF0:USTF0",1771943491443,9.82799922,76.27,76.181,4.19242208]
["bitfinex-derivatives","SOLF0:USTF0",1771943491648,9.82799922,76.27,76.201,4.19242208]
["bitfinex-derivatives","SOLF0:USTF0",1771943491949,9.82799922,76.27,76.147,183.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771943491950,9.82799922,76.27,76.181,4.19242208]
["bitfinex-derivatives","SOLF0:USTF0",1771943492346,183.5878,76.274,76.164,4.19242208]
["bitfinex-derivatives","SOLF0:USTF0",1771943492548,9.82799922,76.25,76.164,4.19242208]
["bitfinex-derivatives","SOLF0:USTF0",1771943492747,9.82799922,76.24,76.17,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1771943493051,9.82799922,76.24,76.164,4.19242208]
["bitfinex-derivatives","SOLF0:USTF0",1771943493552,11.8085,76.232,76.181,4.1998392]
["bitfinex-derivatives","SOLF0:USTF0",1771943494246,9.82799922,76.26,76.151,4.1998392]
["bitfinex-derivatives","SOLF0:USTF0",1771943494452,9.82799922,76.24,76.151,4.1998392]
["bitfinex-derivatives","SOLF0:USTF0",1771943494749,9.82799922,76.24,76.151,16.0207392]
["bitfinex-derivatives","SOLF0:USTF0",1771943494941,9.82799922,76.22,76.131,4.17268501]
["bitfinex-derivatives","SOLF0:USTF0",1771943495341,9.82799922,76.2,76.113,4.17268501]
["bitfinex-derivatives","SOLF0:USTF0",1771943495944,11.8187,76.166,76.113,4.17268501]
["bitfinex-derivatives","SOLF0:USTF0",1771943496550,11.8199,76.158,76.113,4.17268501]
["bitfinex-derivatives","SOLF0:USTF0",1771943497247,9.85999594,76.16,76.081,4.17024083]
["bitfinex-derivatives","SOLF0:USTF0",1771943497656,9.85999594,76.16,76.067,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771943497657,11.826,76.119,76.067,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771943497855,9.85999594,76.14,76.068,4.17024083]
["bitfinex-derivatives","SOLF0:USTF0",1771943498056,183.8383,76.17,76.05,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943498057,11.8225,76.141,76.079,4.17024083]
["bitfinex-derivatives","SOLF0:USTF0",1771943498257,183.7849,76.192,76.079,4.17024083]
["bitfinex-derivatives","SOLF0:USTF0",1771943498552,183.7665,76.199,76.079,4.17024083]
["bitfinex-derivatives","SOLF0:USTF0",1771943498553,9.85999594,76.16,76.079,4.17024083]
["bitfinex-derivatives","SOLF0:USTF0",1771943498759,11.8247,76.127,76.079,4.17024083]
["bitfinex-derivatives","SOLF0:USTF0",1771943499155,11.8247,76.127,76.048,2.28649522]
["bitfinex-derivatives","SOLF0:USTF0",1771943499352,9.85999594,76.14,76.049,4.1738593]
["bitfinex-derivatives","SOLF0:USTF0",1771943499553,9.85999594,76.12,76.029,4.1738593]
["bitfinex-derivatives","SOLF0:USTF0",1771943499749,9.85999594,76.1,76.029,4.1738593]
["bitfinex-derivatives","SOLF0:USTF0",1771943500054,9.85999594,76.1,76.017,17.56976937]
["bitfinex-derivatives","SOLF0:USTF0",1771943500255,11.831,76.087,76.02,4.1738593]
["bitfinex-derivatives","SOLF0:USTF0",1771943500559,183.9356,76.129,76.02,4.1738593]
["bitfinex-derivatives","SOLF0:USTF0",1771943500560,9.85999594,76.12,76.021,4.1738593]
["bitfinex-derivatives","SOLF0:USTF0",1771943500757,9.85999594,76.12,76.031,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771943500758,11.8287,76.101,76.031,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771943500961,9.85999594,76.12,76.032,4.13209956]
["bitfinex-derivatives","SOLF0:USTF0",1771943501465,9.85999594,76.12,76.017,17.56976937]
["bitfinex-derivatives","SOLF0:USTF0",1771943501466,11.8334,76.071,76.018,4.13209956]
["bitfinex-derivatives","SOLF0:USTF0",1771943501663,9.85999594,76.1,76.018,4.13209956]
["bitfinex-derivatives","SOLF0:USTF0",1771943501865,11.8312,76.085,76.023,4.13209956]
["bitfinex-derivatives","SOLF0:USTF0",1771943502058,9.85999594,76.13,76.031,4.13209956]
["bitfinex-derivatives","SOLF0:USTF0",1771943502661,0.08767354,76.109,76.031,4.13209956]
["bitfinex-derivatives","SOLF0:USTF0",1771943503052,11.8308,76.088,76.031,4.13209956]
["bitfinex-derivatives","SOLF0:USTF0",1771943503961,11.91997354,76.079,76.017,17.56976937]
["bitfinex-derivatives","SOLF0:USTF0",1771943504165,0.08767354,76.079,76.017,17.56976937]
["bitfinex-derivatives","SOLF0:USTF0",1771943504362,11.8338,76.069,76.017,17.56976937]
["bitfinex-derivatives","SOLF0:USTF0",1771943504660,0.08767354,76.068,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943504860,0.08767354,76.068,76.018,4.06294716]
["bitfinex-derivatives","SOLF0:USTF0",1771943504861,11.8339,76.068,76.018,4.06294716]
["bitfinex-derivatives","SOLF0:USTF0",1771943505164,0.14042684,76.089,76.017,4.06301653]
["bitfinex-derivatives","SOLF0:USTF0",1771943505359,0.14042684,76.089,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943505754,11.8339,76.068,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943506362,0.14042684,76.072,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943506963,0.30996048,76.099,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943507562,11.8308,76.088,76.021,3.97818034]
["bitfinex-derivatives","SOLF0:USTF0",1771943507763,0.30996048,76.099,76.021,3.97818034]
["bitfinex-derivatives","SOLF0:USTF0",1771943508065,0.30996048,76.061,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943508658,11.8359,76.055,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943508966,0.30996048,76.061,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943509361,11.8367,76.05,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943509962,184.0223,76.093,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943509963,11.8385,76.038,76.017,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943510266,0.42007571,76.029,75.943,3.92312272]
["bitfinex-derivatives","SOLF0:USTF0",1771943510565,0.76023788,76.019,75.945,3.92312272]
["bitfinex-derivatives","SOLF0:USTF0",1771943510972,11.8442,76.002,75.945,3.92312272]
["bitfinex-derivatives","SOLF0:USTF0",1771943511263,0.76023788,76.001,75.945,3.92312272]
["bitfinex-derivatives","SOLF0:USTF0",1771943511459,4.03445198,75.995,75.84,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943511761,4.03445198,75.929,75.827,17.61324598]
["bitfinex-derivatives","SOLF0:USTF0",1771943511961,4.03445198,75.889,75.827,17.61324598]
["bitfinex-derivatives","SOLF0:USTF0",1771943512162,184.4298,75.925,75.827,17.61324598]
["bitfinex-derivatives","SOLF0:USTF0",1771943512163,4.03445198,75.939,75.86,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943512559,4.03445198,75.939,75.88,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771943512765,4.03445198,75.98,75.9,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943512964,4.03445198,75.979,75.88,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943513163,4.03445198,75.971,75.889,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771943513671,4.03445198,75.999,75.901,3.76193041]
["bitfinex-derivatives","SOLF0:USTF0",1771943513869,4.03445198,75.997,75.923,3.76193041]
["bitfinex-derivatives","SOLF0:USTF0",1771943514363,9.85999594,76.02,75.901,3.76193041]
["bitfinex-derivatives","SOLF0:USTF0",1771943514364,4.03445198,75.979,75.901,3.76193041]
["bitfinex-derivatives","SOLF0:USTF0",1771943514571,4.03445198,76.008,75.881,3.76193041]
["bitfinex-derivatives","SOLF0:USTF0",1771943514765,15.88545198,75.959,75.881,3.76193041]
["bitfinex-derivatives","SOLF0:USTF0",1771943514967,4.03445198,75.959,75.881,3.76193041]
["bitfinex-derivatives","SOLF0:USTF0",1771943515157,4.0285301,75.979,75.881,3.76193041]
["bitfinex-derivatives","SOLF0:USTF0",1771943515358,4.0285301,75.979,75.916,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1771943515559,4.0285301,75.979,75.917,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943515764,11.8453,75.995,75.922,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943515960,4.0285301,75.979,75.88,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943516162,4.0285301,75.999,75.901,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943516366,4.0285301,75.999,75.926,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943516567,11.8451,75.996,75.926,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943516765,4.0285301,75.999,75.926,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943516968,4.0285301,75.999,75.928,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943517363,15.73392493,76.021,75.928,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943517562,4.0285301,76.009,75.928,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943517764,4.0285301,76.009,75.9,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943517765,4.0285301,75.989,75.901,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943517963,11.8493,75.969,75.901,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943518376,4.0285301,75.968,75.901,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943518574,4.0285301,75.989,75.902,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943519075,4.0285301,75.975,75.902,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943519669,9.85999594,75.98,75.902,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943519670,4.0285301,75.959,75.902,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943519864,4.0285301,75.979,75.902,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943520064,11.8498,75.966,75.902,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943520471,4.0285301,75.966,75.902,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943521177,11.8514,75.956,75.902,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943521574,4.0285301,75.955,75.882,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943521765,11.8517,75.954,75.882,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943522473,11.8517,75.954,75.885,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771943522664,11.8517,75.954,75.831,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1771943522665,4.0285301,75.943,75.867,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943522869,4.0285301,75.943,75.871,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943523269,184.3958,75.939,75.83,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943523472,4.0285301,75.919,75.83,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943523670,4.0285301,75.914,75.845,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943524172,4.0285301,75.914,75.846,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943524372,4.0285301,75.914,75.802,184.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771943524373,4.0285301,75.934,75.851,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943524569,184.2654,75.993,75.871,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943524570,4.0285301,75.969,75.871,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943524875,4.0285301,75.989,75.891,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943525276,4.0285301,75.989,75.929,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943525476,4.0285301,75.989,75.911,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943525882,11.8483,75.976,75.911,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943526069,4.0285301,75.989,75.911,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943526275,4.0285301,75.969,75.892,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943526782,4.0285301,75.951,75.876,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771943526981,4.0285301,75.949,75.872,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943527182,4.0285301,75.926,75.853,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943527478,4.0285301,75.926,75.84,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943527676,11.8571,75.919,75.851,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771943527875,4.0285301,75.919,75.851,15.78316003]
["bitfinex-derivatives","SOLF0:USTF0",1771943528078,4.0285301,75.919,75.852,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943528284,11.8551,75.932,75.87,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943528482,4.0285301,75.938,75.841,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943528982,11.8579,75.914,75.841,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943529172,4.0285301,75.92,75.841,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943529572,11.8594,75.905,75.848,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943529778,4.0285301,75.904,75.828,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943530186,11.8635,75.878,75.828,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943530572,4.0285301,75.885,75.808,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943530882,184.4755,75.907,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943530883,4.0285301,75.86,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943531184,208.1699,75.915,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943531185,11.865,75.869,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943531483,184.4448,75.919,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943531484,4.0285301,75.889,75.827,3.91560601]
["bitfinex-derivatives","SOLF0:USTF0",1771943531782,11.8602,75.899,75.841,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943532175,4.0285301,75.909,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943532779,4.0285301,75.899,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943533484,4.0285301,75.899,75.828,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943533985,11.8607,75.896,75.836,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1771943534180,4.0285301,75.899,75.828,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943534379,4.0285301,75.899,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943534884,184.4318,75.925,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943534885,4.0285301,75.879,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943535182,4.0285301,75.869,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943535382,4.0285301,75.859,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943535983,4.0285301,75.879,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943537177,4.0285301,75.919,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943537376,4.0285301,75.919,75.831,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943537577,4.0285301,75.899,75.831,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943537782,9.85999594,75.9,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943537783,4.0285301,75.92,75.836,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943538580,4.0285301,75.92,75.846,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943539084,247.2678165,75.926,75.855,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943539481,4.0285301,75.966,75.874,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943539679,9.85999594,75.94,75.827,3.91560601]
["bitfinex-derivatives","SOLF0:USTF0",1771943539887,4.0285301,75.939,75.841,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943540082,4.0285301,75.939,75.853,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943540384,4.0285301,75.958,75.881,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943541181,4.0285301,75.958,75.892,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943541384,4.0285301,75.977,75.892,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943541585,4.0285301,75.998,75.901,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943541881,184.125,76.051,75.9,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943541882,15.73392493,76.021,75.924,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943542082,4.0285301,76.02,75.924,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943542277,4.0285301,76.009,75.924,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943543185,11.8456,75.993,75.931,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943543385,11.70539483,76.021,75.931,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943543683,11.70539483,76.021,75.951,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943544384,11.70539483,76.021,75.952,3.91556003]
["bitfinex-derivatives","SOLF0:USTF0",1771943544881,11.70539483,76.021,75.968,4.13169871]
["bitfinex-derivatives","SOLF0:USTF0",1771943545078,3.78401649,76.052,75.971,3.97616632]
["bitfinex-derivatives","SOLF0:USTF0",1771943545284,4.23407568,76.079,75.99,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943545483,11.8371,76.048,75.99,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943545876,11.8357,76.057,75.99,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943546182,4.23413036,76.089,76.01,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943546376,11.8342,76.066,75.999,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1771943546579,4.23413036,76.089,76.01,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943546985,11.8312,76.086,76.011,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1771943547185,4.23413036,76.089,76.01,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943547380,4.26957824,76.109,76.03,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943547689,4.26957824,76.109,76.05,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943547981,4.26957824,76.149,76.05,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943548188,9.85999594,76.15,76.003,184.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771943548189,4.26957824,76.126,76.04,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943548388,4.26957824,76.119,76.02,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943548691,4.26957824,76.095,76.02,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943548985,4.26957824,76.095,76.0,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943549187,184.0843,76.068,75.98,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943549390,184.0398,76.086,75.96,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943549391,4.34442293,76.059,75.96,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943549782,4.34442293,76.056,75.96,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943549994,4.34442293,76.039,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943550186,4.34442293,76.039,75.96,9.85999594]
["bitfinex-derivatives","SOLF0:USTF0",1771943551384,4.34442293,76.039,75.972,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771943551691,4.34442293,76.039,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943551892,11.844,76.003,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943552293,4.35739978,76.039,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943552493,11.8401,76.028,75.952,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1771943552695,4.35739978,76.039,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943552990,4.34729374,76.079,75.95,71.98311069]
["bitfinex-derivatives","SOLF0:USTF0",1771943553191,4.34729374,76.038,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943553588,4.34729374,76.038,75.95,71.98311069]
["bitfinex-derivatives","SOLF0:USTF0",1771943553893,11.8404,76.027,75.958,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1771943554093,4.34729374,76.038,75.95,71.98311069]
["bitfinex-derivatives","SOLF0:USTF0",1771943554297,4.34729374,76.038,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943554497,16.18739374,76.028,75.967,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771943554793,4.32500958,76.077,75.967,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771943555294,4.32500958,76.056,75.96,41.62825781]
["bitfinex-derivatives","SOLF0:USTF0",1771943555801,4.32500958,76.098,76.0,41.62825781]
["bitfinex-derivatives","SOLF0:USTF0",1771943555990,4.32500958,76.098,76.003,184.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771943556187,4.32500958,76.132,76.04,41.62825781]
["bitfinex-derivatives","SOLF0:USTF0",1771943556492,4.32500958,76.132,76.02,41.62825781]
["bitfinex-derivatives","SOLF0:USTF0",1771943557087,4.32500958,76.132,76.04,41.62825781]
["bitfinex-derivatives","SOLF0:USTF0",1771943557293,4.32500958,76.132,76.03,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943557492,4.32500958,76.132,76.043,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771943557694,4.34826203,76.127,76.016,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1771943557994,4.34826203,76.092,76.016,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1771943558298,4.34826203,76.092,75.97,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943558495,4.34826203,76.07,75.97,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943558695,4.34826203,76.07,75.95,58.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1771943560000,11.837,76.048,75.982,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771943560401,4.34826203,76.07,75.95,58.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1771943560601,4.37618521,76.029,75.962,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771943560997,11.8439,76.004,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943561298,4.37618521,76.029,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943561498,11.8437,76.005,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943561894,4.37618521,76.029,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943562695,11.8402,76.028,75.969,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771943563199,4.36252622,76.076,75.95,58.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1771943563699,4.36252622,76.055,75.95,58.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1771943563997,11.8304,76.09,76.026,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771943564201,4.36252622,76.159,76.05,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943564393,4.36252622,76.157,76.03,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943564593,183.9402,76.127,75.99,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943564796,4.30417205,76.126,75.99,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943565003,4.30417205,76.126,76.01,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943565196,11.8274,76.11,76.047,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1771943565597,4.30417205,76.163,76.031,184.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771943565795,11.8226,76.141,76.05,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943565998,4.30417205,76.163,76.05,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943566804,11.8221,76.144,76.087,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771943567007,4.39604096,76.192,76.09,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943567306,11.8195,76.161,76.097,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771943567501,4.39604096,76.209,76.09,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943567705,11.8162,76.182,76.123,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771943567903,4.39604096,76.209,76.123,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771943568104,4.39604096,76.209,76.09,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943568404,11.8175,76.174,76.114,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771943568703,11.8175,76.174,76.067,23.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771943568704,4.39604096,76.184,76.072,184.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771943568904,4.39604096,76.184,76.08,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943569110,11.8161,76.182,76.121,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771943569601,11.8161,76.182,76.067,23.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771943569602,4.39384775,76.202,76.08,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943569802,4.39384775,76.202,76.034,184.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771943569803,4.39384775,76.177,76.06,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943570307,11.821,76.151,76.085,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771943570507,4.39384775,76.177,76.06,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943571210,4.39384775,76.177,76.037,23.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771943571211,4.39384775,76.177,76.063,184.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771943571504,4.39682849,76.195,76.118,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1771943572101,4.39682849,76.195,76.127,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1771943572409,4.39682849,76.195,76.1,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943573603,4.39682849,76.195,76.144,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1771943573805,4.39682849,76.195,76.1,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943574908,4.40851575,76.216,76.1,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943575113,16.22091575,76.206,76.12,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943575418,4.40851575,76.206,76.12,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943576409,4.40851575,76.206,76.1,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943576597,4.40851575,76.206,76.051,184.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771943576598,4.40810851,76.151,76.06,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943577000,4.40810851,76.151,76.04,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943577315,4.41447176,76.135,76.0,211.93602947]
["bitfinex-derivatives","SOLF0:USTF0",1771943577510,4.41447176,76.135,76.006,184.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771943577712,4.41447176,76.135,76.058,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1771943578107,4.41447176,76.097,76.0,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943578303,4.41447176,76.097,75.98,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943578603,4.41447176,76.097,75.881,23.66666575]
["bitfinex-derivatives","SOLF0:USTF0",1771943578604,4.41447176,76.097,76.001,184.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771943578809,4.41447176,76.097,76.0,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943579010,4.41117407,76.119,76.0,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943580210,4.41117407,76.119,76.046,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1771943580403,4.41117407,76.119,76.011,184.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771943580603,4.41117407,76.119,76.02,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943580813,4.41117407,76.119,76.0,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943581315,4.26368856,76.078,75.98,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943581516,4.26368856,76.119,75.981,184.291]
["bitfinex-derivatives","SOLF0:USTF0",1771943581808,11.8294,76.097,76.034,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1771943582009,16.09308856,76.097,76.034,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1771943582406,4.26368856,76.097,75.96,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943583011,4.26238813,76.074,76.001,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771943583214,4.26238813,76.074,75.96,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943583416,4.26238813,76.074,75.972,184.315]
["bitfinex-derivatives","SOLF0:USTF0",1771943583617,4.26238813,76.074,75.966,23.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771943584117,4.26238813,76.074,75.95,214.72325288]
["bitfinex-derivatives","SOLF0:USTF0",1771943584118,4.26238813,76.074,76.018,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771943584308,4.26238813,76.074,75.98,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943584508,4.26238813,76.074,75.96,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943584914,16.12355997,76.053,75.987,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771943585111,4.28735997,76.053,75.96,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943585311,4.28735997,76.053,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943585508,11.8408,76.024,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943585708,4.28735997,76.033,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943586112,183.9962,76.104,75.953,184.3612]
["bitfinex-derivatives","SOLF0:USTF0",1771943586113,4.28735997,76.059,75.953,184.3612]
["bitfinex-derivatives","SOLF0:USTF0",1771943586311,4.28735997,76.059,75.95,58.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1771943586511,11.8354,76.058,75.991,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1771943586714,4.28735997,76.059,75.95,58.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1771943587118,11.8385,76.039,75.95,58.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1771943587512,4.28735997,76.059,75.95,58.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1771943587708,4.25680472,76.059,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943588211,27.69032947,76.07,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943588212,11.8395,76.032,75.968,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771943589112,4.25680472,76.039,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943590118,4.25680472,76.039,75.975,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771943590517,4.25680472,76.039,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943590817,184.1196,76.053,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943590818,4.24080591,76.012,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943591222,11.846,75.99,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943591419,4.24080591,76.012,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943592720,16.07696201,76.028,75.969,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1771943593117,4.23686201,76.028,75.969,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1771943593318,4.23686201,76.009,75.957,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1771943593720,4.23686201,76.049,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943594014,4.23686201,76.028,75.956,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771943594216,4.23686201,76.028,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943594420,11.8457,75.992,75.95,30.35485288]
["bitfinex-derivatives","SOLF0:USTF0",1771943594620,4.23686201,75.994,75.929,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771943595221,4.21202771,75.984,75.914,11.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771943596226,4.21202771,75.984,75.87,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943596227,4.21202771,75.965,75.87,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943596425,4.21202771,75.965,75.839,23.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771943596730,11.852,75.952,75.892,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771943597029,11.852,75.952,75.841,184.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771943597030,4.21202771,75.965,75.87,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943597322,4.21202771,75.965,75.905,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771943597530,4.21446272,75.986,75.87,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943597917,11.8499,75.965,75.904,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1771943598424,11.8486,75.974,75.872,23.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771943598624,4.21446272,75.986,75.87,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943599025,11.8499,75.965,75.87,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943599227,4.21446272,75.986,75.87,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943599631,11.8512,75.957,75.903,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771943600126,11.8524,75.949,75.899,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771943600730,4.18620106,75.967,75.85,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943600929,11.8523,75.95,75.85,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943601323,11.8523,75.95,75.826,184.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771943601324,4.18620106,75.967,75.87,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943601523,4.18620106,75.967,75.872,23.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771943602127,4.19939989,75.988,75.89,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943602533,4.19939989,75.988,75.935,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771943602730,4.2008722,76.008,75.91,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943603031,27.69032947,76.03,75.92,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1771943603032,4.2008722,75.987,75.92,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1771943603234,4.2008722,75.987,75.89,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943603630,11.8476,75.98,75.89,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943604030,4.2008722,75.979,75.89,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943604535,4.2008722,76.014,75.89,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943604731,11.8458,75.992,75.89,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943604931,4.2008722,76.014,75.892,23.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771943605132,4.20153035,76.01,75.89,27.69032947]
["bitfinex-derivatives","SOLF0:USTF0",1771943605336,11.8494,75.969,75.9,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943605534,4.20153035,75.975,75.9,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943606030,4.20153035,75.975,75.88,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943606432,11.8511,75.958,75.88,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943606941,11.8511,75.958,75.903,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771943607938,11.8499,75.966,75.88,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943608237,4.20153035,75.975,75.9,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943608437,4.20369972,76.009,75.937,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771943609032,4.20369972,76.009,75.944,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771943609437,4.20369972,76.009,75.92,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943609734,4.20369972,76.009,75.943,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771943609942,4.20369972,76.009,75.94,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943610243,184.0499,76.082,75.96,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943610244,4.20345692,76.029,75.96,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943610940,4.20345692,76.029,75.94,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943611236,4.20396573,76.0,75.92,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943612036,4.20396573,76.0,75.925,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1771943612347,4.20396573,75.999,75.9,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943613038,11.8489,75.972,75.9,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943613434,9.90313942,76.0,75.9,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943613435,4.20577195,75.98,75.9,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943613637,11.85,75.965,75.915,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771943614143,11.85,75.965,75.906,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771943614446,4.20577195,75.954,75.87,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943615841,4.20577195,75.954,75.85,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943616452,4.20664552,75.937,75.87,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943616845,9.90313942,75.96,75.85,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943616846,4.20849569,75.934,75.85,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943617641,4.20849569,75.929,75.85,9.90313942]
["bitfinex-derivatives","SOLF0:USTF0",1771943618639,11.858,75.914,75.851,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771943619942,4.19653053,75.923,75.86,11.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771943620142,4.19653053,75.949,75.86,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943621443,184.2631,75.994,75.839,448.86625555]
["bitfinex-derivatives","SOLF0:USTF0",1771943621444,4.19520931,75.979,75.88,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943621643,4.19520931,75.979,75.9,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943621943,4.19520931,76.009,75.936,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771943622136,4.19520931,76.009,75.92,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943622339,9.91959664,76.03,75.9,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943622340,9.91959664,76.03,75.94,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943622536,4.19520931,76.032,75.96,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943622738,4.19602021,76.054,75.96,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943622941,4.19602021,76.054,75.967,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771943623146,4.19602021,76.049,75.96,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943623546,9.91959664,76.05,75.901,208.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771943623547,4.19602021,76.047,75.94,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943624341,4.19602021,76.015,75.92,9.91959664]
["bitfinex-derivatives","SOLF0:USTF0",1771943625044,11.8446,75.999,75.94,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771943625244,4.19494042,76.009,75.9,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943626242,11.8473,75.982,75.92,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771943626743,11.8473,75.982,75.873,286.9485]
["bitfinex-derivatives","SOLF0:USTF0",1771943626744,11.8486,75.974,75.91,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771943627046,4.19309378,75.973,75.88,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943627548,4.19309378,76.009,75.92,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771943628340,4.19309378,75.98,75.92,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771943628544,4.19309378,75.98,75.88,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943628545,4.19309378,75.98,75.882,184.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771943628746,4.19309378,75.98,75.888,184.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771943628946,11.845,75.997,75.9,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943629246,4.19252793,76.0,75.9,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943629547,4.19252793,75.99,75.88,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943630143,4.19252793,75.965,75.9,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771943630447,4.19252793,75.965,75.86,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943630643,11.8532,75.944,75.888,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1771943630847,4.214339,75.943,75.86,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943631545,4.214339,75.987,75.861,184.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771943631849,4.214339,75.987,75.868,184.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771943632548,11.849,75.971,75.915,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771943633145,4.17192221,75.968,75.906,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1771943633545,4.17192221,75.968,75.865,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771943633741,4.17192221,75.943,75.84,65.82721188]
["bitfinex-derivatives","SOLF0:USTF0",1771943633943,4.17192221,75.943,75.839,472.60535555]
["bitfinex-derivatives","SOLF0:USTF0",1771943634242,4.17192221,75.943,75.84,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943634642,11.8537,75.941,75.888,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1771943635141,11.8541,75.938,75.888,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1771943635343,4.17310586,75.938,75.84,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943635744,4.17316741,75.918,75.839,448.86625555]
["bitfinex-derivatives","SOLF0:USTF0",1771943635946,4.17316741,75.918,75.854,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771943636537,4.17316741,75.918,75.863,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771943636941,4.12164786,75.948,75.847,0.03358447]
["bitfinex-derivatives","SOLF0:USTF0",1771943638243,11.8552,75.931,75.878,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771943638643,4.12164786,75.93,75.878,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771943638851,11.8559,75.927,75.869,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771943639349,11.8559,75.927,75.847,0.03358447]
["bitfinex-derivatives","SOLF0:USTF0",1771943639350,11.8568,75.921,75.861,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771943640050,4.1182154,75.917,75.861,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771943640546,4.1182154,75.946,75.842,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1771943640750,4.1182154,75.941,75.842,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1771943640943,4.1182154,75.941,75.858,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771943641246,4.13975497,75.922,75.842,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1771943641455,4.13975497,75.922,75.856,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771943641642,11.8594,75.905,75.856,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771943642048,4.13975497,75.904,75.816,34.1269393]
["bitfinex-derivatives","SOLF0:USTF0",1771943642240,4.13975497,75.88,75.816,34.1269393]
["bitfinex-derivatives","SOLF0:USTF0",1771943642952,4.13975497,75.88,75.78,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943643145,4.13975497,75.88,75.79,23.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771943643340,11.8645,75.872,75.818,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1771943644052,11.8645,75.872,75.816,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771943644355,11.8645,75.872,75.79,23.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771943644651,11.8645,75.872,75.815,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1771943644952,11.8645,75.872,75.78,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943645149,11.8626,75.884,75.831,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771943645348,4.12916425,75.9,75.8,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943645750,11.8643,75.873,75.82,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771943645945,4.12916425,75.9,75.8,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943646342,4.12916425,75.9,75.82,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943646546,4.12916425,75.9,75.789,23.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771943646547,4.12916425,75.9,75.8,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943646946,11.8615,75.891,75.8,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943647147,4.12877358,75.919,75.82,41.68213242]
["bitfinex-derivatives","SOLF0:USTF0",1771943647349,4.12877358,75.919,75.85,9.91599596]
["bitfinex-derivatives","SOLF0:USTF0",1771943647651,4.12877358,75.949,75.85,9.91599596]
["bitfinex-derivatives","SOLF0:USTF0",1771943647842,4.12877358,75.985,75.89,9.91599596]
["bitfinex-derivatives","SOLF0:USTF0",1771943648156,11.8473,75.982,75.918,11.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771943648352,15.97607358,75.982,75.918,11.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771943648547,4.12877358,75.982,75.89,9.91599596]
["bitfinex-derivatives","SOLF0:USTF0",1771943648851,11.8516,75.954,75.895,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1771943649149,11.8516,75.955,75.903,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1771943649348,4.12972354,75.963,75.89,9.91599596]
["bitfinex-derivatives","SOLF0:USTF0",1771943649745,4.12972354,75.952,75.891,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771943649953,4.12972354,75.989,75.89,9.91599596]
["bitfinex-derivatives","SOLF0:USTF0",1771943650455,11.8518,75.953,75.903,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771943650656,4.12972354,75.952,75.87,9.97986107]
["bitfinex-derivatives","SOLF0:USTF0",1771943650854,4.10650754,75.949,75.85,9.97986107]
["bitfinex-derivatives","SOLF0:USTF0",1771943651048,4.10650754,75.929,75.851,0.06386511]
["bitfinex-derivatives","SOLF0:USTF0",1771943651549,4.10650754,75.929,75.831,0.06386511]
["bitfinex-derivatives","SOLF0:USTF0",1771943651745,9.91599596,75.95,75.831,0.06386511]
["bitfinex-derivatives","SOLF0:USTF0",1771943651746,4.10650754,75.905,75.831,0.06386511]
["bitfinex-derivatives","SOLF0:USTF0",1771943652652,4.05394989,75.904,75.846,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771943653051,4.05394989,75.904,75.811,0.16898042]
["bitfinex-derivatives","SOLF0:USTF0",1771943653255,9.91599596,75.91,75.832,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771943653256,4.05394989,75.9,75.832,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771943653644,223.9485,75.938,75.776,23.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771943653645,4.05394989,75.889,75.8,9.91599596]
["bitfinex-derivatives","SOLF0:USTF0",1771943653850,4.05394989,75.888,75.801,0.16898042]
["bitfinex-derivatives","SOLF0:USTF0",1771943654357,4.05394989,75.878,75.82,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1771943654552,4.05394989,75.878,75.801,0.16898042]
["bitfinex-derivatives","SOLF0:USTF0",1771943654958,4.05394989,75.878,75.832,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771943655958,4.05394989,75.878,75.84,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1771943657754,4.05394989,75.878,75.811,0.26478607]
["bitfinex-derivatives","SOLF0:USTF0",1771943657755,4.05394989,75.878,75.83,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771943657954,4.05394989,75.878,75.79,9.91599596]
["bitfinex-derivatives","SOLF0:USTF0",1771943657955,4.05394989,75.878,75.794,0.32097011]
["bitfinex-derivatives","SOLF0:USTF0",1771943658157,4.03646439,75.869,75.794,0.32097011]
["bitfinex-derivatives","SOLF0:USTF0",1771943658356,4.03646439,75.869,75.805,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771943658853,9.44562396,75.911,75.791,0.30879197]
["bitfinex-derivatives","SOLF0:USTF0",1771943659157,9.91599596,75.9,75.813,3.79507083]
["bitfinex-derivatives","SOLF0:USTF0",1771943659550,15.94636236,75.956,75.813,3.79507083]
["bitfinex-derivatives","SOLF0:USTF0",1771943659551,9.91599596,75.92,75.845,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771943659756,11.8587,75.909,75.832,3.79507083]
["bitfinex-derivatives","SOLF0:USTF0",1771943660262,9.91599596,75.9,75.813,3.79507083]
["bitfinex-derivatives","SOLF0:USTF0",1771943660856,4.03646439,75.884,75.814,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771943661058,4.03646439,75.884,75.791,3.79507083]
["bitfinex-derivatives","SOLF0:USTF0",1771943661256,4.03646439,75.879,75.791,3.79507083]
["bitfinex-derivatives","SOLF0:USTF0",1771943661564,4.03646439,75.858,75.791,3.79507083]
["bitfinex-derivatives","SOLF0:USTF0",1771943661956,4.03646439,75.858,75.793,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771943662152,4.03646439,75.858,75.791,3.79507083]
["bitfinex-derivatives","SOLF0:USTF0",1771943662762,11.8639,75.876,75.81,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1771943663462,15.90036439,75.876,75.81,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1771943664164,4.03646439,75.876,75.818,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771943664564,4.03646439,75.876,75.818,15.65445083]
["bitfinex-derivatives","SOLF0:USTF0",1771943665055,11.8608,75.895,75.819,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943665258,4.00340152,75.894,75.81,9.91599596]
["bitfinex-derivatives","SOLF0:USTF0",1771943665461,4.00340152,75.894,75.8,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943665662,11.8679,75.85,75.787,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771943665857,11.8679,75.85,75.781,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943665858,4.00340152,75.855,75.781,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943666060,4.00340152,75.875,75.791,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943666258,4.00340152,75.875,75.812,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771943666459,4.00340152,75.875,75.809,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943667264,4.00340152,75.909,75.811,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943667466,4.00340152,75.909,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943668560,4.00340152,75.901,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943668958,11.8622,75.887,75.833,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771943669560,11.8644,75.873,75.821,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771943670463,15.86650152,75.881,75.828,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771943670665,4.00340152,75.881,75.828,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771943670866,4.00340152,75.881,75.81,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943671067,11.8642,75.874,75.828,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771943671664,4.00340152,75.881,75.828,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771943672364,4.00340152,75.881,75.82,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771943672563,4.00340152,75.881,75.81,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943673067,4.00340152,75.881,75.827,11.87134598]
["bitfinex-derivatives","SOLF0:USTF0",1771943673468,4.00340152,75.881,75.828,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943673770,11.8604,75.898,75.828,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943673966,4.00340152,75.898,75.828,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943674871,4.00340152,75.897,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943675466,4.00340152,75.916,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943676069,4.00340152,75.907,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943677075,4.00340152,75.888,75.836,11.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771943677470,4.00340152,75.888,75.842,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1771943677679,4.00340152,75.888,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943678370,4.00340152,75.888,75.84,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1771943678570,4.00340152,75.888,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943678772,4.00340152,75.888,75.846,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771943679169,4.00340152,75.906,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943679775,4.00340152,75.906,75.863,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771943680070,4.00340152,75.906,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943680276,11.8596,75.903,75.848,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771943680475,4.00340152,75.906,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943680774,4.00340152,75.898,75.847,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771943681271,4.00340152,75.898,75.853,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771943681473,4.00340152,75.898,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943682377,4.00340152,75.895,75.845,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771943682780,4.00340152,75.895,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943683374,15.86560152,75.887,75.838,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771943683575,4.00340152,75.886,75.838,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771943684078,9.92440825,75.9,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943684275,4.00340152,75.905,75.831,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943684471,11.9693971,75.952,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943684472,4.00340152,75.919,75.87,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771943684671,4.00340152,75.919,75.844,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943685176,4.00340152,75.919,75.88,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1771943685782,4.00340152,75.939,75.891,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771943686079,4.00340152,75.939,75.861,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943686280,11.8519,75.953,75.887,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943686475,4.00340152,75.953,75.887,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943686685,4.00340152,75.979,75.887,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943686985,4.00340152,75.974,75.887,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943687376,11.8491,75.97,75.911,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771943687575,4.00340152,75.969,75.911,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771943688078,4.00340152,75.969,75.891,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943688384,4.00340152,75.969,75.919,11.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771943688575,11.8472,75.983,75.891,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943688776,11.8472,75.983,75.915,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943689177,4.00340152,75.987,75.934,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771943689580,4.00340152,75.987,75.915,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943689782,4.00340152,75.998,75.935,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943691777,4.00340152,75.996,75.916,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943692279,4.00340152,75.982,75.891,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943692885,4.00340152,75.974,75.891,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943693387,4.00340152,75.955,75.906,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1771943693588,4.00340152,75.955,75.871,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943694184,4.00340152,75.95,75.871,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943694778,4.00340152,75.943,75.892,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771943694984,4.00340152,75.943,75.871,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943695385,4.00340152,75.943,75.892,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771943695889,4.00340152,75.943,75.871,3.90070114]
["bitfinex-derivatives","SOLF0:USTF0",1771943696488,3.83148355,75.92,75.852,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943697282,3.83148355,75.918,75.872,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771943697791,3.83148355,75.918,75.852,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943697792,3.83148355,75.901,75.852,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771943698589,9.92440825,75.92,75.842,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1771943698590,3.83148355,75.899,75.842,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1771943699292,3.83148355,75.897,75.849,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1771943699791,11.8607,75.896,75.841,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771943700092,3.83148355,75.897,75.834,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943700286,9.92440825,75.92,75.834,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943700287,3.83148355,75.906,75.834,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943700885,3.83148355,75.892,75.834,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943701090,3.83148355,75.892,75.821,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943701492,3.83148355,75.903,75.821,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943702185,3.83148355,75.922,75.841,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943702587,3.83148355,75.939,75.861,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943702781,3.83148355,75.939,75.86,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943702782,3.83148355,75.939,75.878,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943703194,3.83148355,75.922,75.861,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943703394,3.83148355,75.922,75.841,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943703795,11.8592,75.906,75.855,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1771943703994,11.8592,75.906,75.841,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943704197,3.83148355,75.919,75.841,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943704398,3.83148355,75.897,75.846,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771943704699,3.83148355,75.897,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943704893,3.83148355,75.893,75.843,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1771943705094,3.83148355,75.919,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943705298,3.83148355,75.939,75.841,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943705494,3.83148355,75.939,75.892,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771943705700,3.83148355,75.939,75.867,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943705896,3.83148355,75.959,75.867,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943706102,9.51471903,75.978,75.901,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943706103,3.83148355,75.978,75.901,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943706399,3.83148355,75.978,75.88,13.70477487]
["bitfinex-derivatives","SOLF0:USTF0",1771943706593,3.83148355,75.979,75.881,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943707094,11.8525,75.949,75.892,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771943707295,3.83148355,75.948,75.881,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943707490,3.83148355,75.948,75.862,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943707799,3.83148355,75.926,75.862,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943708000,3.83148355,75.919,75.841,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943708200,3.83148355,75.895,75.844,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771943708399,3.83148355,75.895,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943708995,3.83148355,75.892,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943709396,3.83148355,75.879,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943709697,9.92440825,75.88,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943709698,3.83148355,75.871,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943709897,3.83148355,75.899,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943710100,3.83148355,75.875,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943711502,3.83148355,75.909,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943711898,11.8629,75.882,75.831,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771943712099,15.69438355,75.882,75.831,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771943712304,3.83148355,75.881,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943712505,3.83148355,75.874,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943713397,9.92440825,75.89,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943713398,3.83148355,75.855,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943714205,11.8684,75.847,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943714401,3.83148355,75.855,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943715804,11.8675,75.853,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943716001,3.83148355,75.875,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943716202,3.83148355,75.869,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943716600,3.83148355,75.849,75.827,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771943716795,3.83148355,75.849,75.739,184.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771943716796,3.83148355,75.779,75.653,24.33499961]
["bitfinex-derivatives","SOLF0:USTF0",1771943716996,3.83148355,75.709,75.615,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943717205,3.83148355,75.709,75.634,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943717409,3.83148355,75.709,75.65,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1771943717602,11.8867,75.73,75.651,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943717905,3.83148355,75.719,75.651,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943718103,3.83148355,75.699,75.614,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943718400,194.70790825,75.78,75.61,195.11980825]
["bitfinex-derivatives","SOLF0:USTF0",1771943718401,9.92440825,75.75,75.658,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943718609,3.83148355,75.751,75.671,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943718810,9.92440825,75.69,75.611,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943719002,9.92440825,75.69,75.558,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1771943719003,3.83148355,75.649,75.572,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943719304,3.83148355,75.699,75.61,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943719496,3.83148355,75.719,75.58,185.2691]
["bitfinex-derivatives","SOLF0:USTF0",1771943719699,3.83148355,75.699,75.6,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943719908,3.83148355,75.699,75.62,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943720306,3.83148355,75.699,75.59,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943720503,3.83148355,75.699,75.58,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943720705,3.83148355,75.687,75.58,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943720903,3.83148355,75.719,75.62,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943721208,3.83148355,75.71,75.61,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943721512,3.83148355,75.71,75.611,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943722105,184.8421,75.756,75.61,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943722106,3.83148355,75.733,75.651,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943722306,3.83148355,75.759,75.671,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943722507,3.83148355,75.739,75.645,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943722708,3.83148355,75.739,75.661,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943722909,3.83148355,75.739,75.663,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1771943723510,3.83148355,75.739,75.675,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771943724202,3.83148355,75.769,75.681,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943724403,3.83148355,75.769,75.7,9.92440825]
["bitfinex-derivatives","SOLF0:USTF0",1771943724604,3.88727155,75.792,75.723,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771943725206,3.88727155,75.792,75.701,3.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1771943726006,3.88727155,75.792,75.714,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771943726404,3.88727155,75.792,75.715,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943726607,3.88727155,75.792,75.72,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943727308,4.05377474,75.809,75.72,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943727505,4.05377474,75.805,75.723,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771943728210,4.05377474,75.791,75.72,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943728405,4.05377474,75.829,75.72,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943728807,4.05377474,75.816,75.735,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943730616,4.05377474,75.814,75.735,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943731209,4.05377474,75.814,75.739,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771943731812,4.05377474,75.814,75.743,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943732309,4.05377474,75.801,75.727,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771943732510,4.05377474,75.801,75.711,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943733109,4.05377474,75.8,75.725,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1771943733508,4.05377474,75.8,75.711,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943733509,4.05377474,75.849,75.731,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943734113,4.05377474,75.824,75.731,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943734508,4.05377474,75.855,75.778,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1771943735319,4.05377474,75.843,75.778,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1771943736113,27.9403671,75.87,75.778,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1771943736114,4.05377474,75.838,75.778,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1771943736517,4.05377474,75.838,75.788,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1771943736913,4.05377474,75.838,75.762,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943737212,4.05377474,75.838,75.776,11.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771943737413,4.05377474,75.838,75.762,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943737614,4.05377474,75.878,75.762,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943737815,502.44197556,75.879,75.798,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771943737816,4.05377474,75.869,75.798,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771943738019,4.05377474,75.869,75.795,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943738316,11.8652,75.868,75.8,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771943738524,4.05377474,75.867,75.8,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771943738815,4.05377474,75.867,75.77,27.9403671]
["bitfinex-derivatives","SOLF0:USTF0",1771943738816,4.05377474,75.867,75.801,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943739015,502.44197556,75.879,75.801,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943739326,4.05377474,75.888,75.801,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943739522,4.05377474,75.908,75.824,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943739922,184.3849,75.944,75.803,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943739923,11.8635,75.878,75.803,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943740115,4.05377474,75.88,75.803,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943740422,4.05377474,75.901,75.811,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943740925,4.05377474,75.898,75.834,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771943741622,11.8621,75.887,75.834,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771943741817,4.05377474,75.898,75.834,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771943742021,11.8592,75.906,75.83,3.74063252]
["bitfinex-derivatives","SOLF0:USTF0",1771943742223,4.05377474,75.905,75.83,3.74063252]
["bitfinex-derivatives","SOLF0:USTF0",1771943742424,4.05377474,75.905,75.841,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771943742723,4.05377474,75.901,75.841,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771943743224,4.05377474,75.901,75.85,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771943743524,4.05377474,75.957,75.84,41.77438579]
["bitfinex-derivatives","SOLF0:USTF0",1771943743726,4.05377474,75.956,75.867,3.67000591]
["bitfinex-derivatives","SOLF0:USTF0",1771943744025,4.05377474,75.956,75.88,41.77438579]
["bitfinex-derivatives","SOLF0:USTF0",1771943744224,4.05377474,75.956,75.881,3.67000591]
["bitfinex-derivatives","SOLF0:USTF0",1771943744533,4.05377474,75.976,75.91,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771943744729,4.05377474,75.976,75.9,3.67000591]
["bitfinex-derivatives","SOLF0:USTF0",1771943745026,4.05377474,75.976,75.901,3.71803108]
["bitfinex-derivatives","SOLF0:USTF0",1771943745625,4.05377474,75.959,75.895,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771943745825,4.05377474,76.004,75.881,3.71803108]
["bitfinex-derivatives","SOLF0:USTF0",1771943746323,4.05377474,75.998,75.923,3.71803108]
["bitfinex-derivatives","SOLF0:USTF0",1771943746525,4.05377474,76.02,75.923,3.71803108]
["bitfinex-derivatives","SOLF0:USTF0",1771943746725,4.05377474,76.041,75.993,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771943746929,4.05377474,76.076,75.981,3.72729056]
["bitfinex-derivatives","SOLF0:USTF0",1771943747332,4.05377474,76.061,75.982,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771943747529,4.05377474,76.109,75.983,3.72729056]
["bitfinex-derivatives","SOLF0:USTF0",1771943747722,4.05377474,76.099,76.014,15.56949056]
["bitfinex-derivatives","SOLF0:USTF0",1771943747925,4.05377474,76.099,76.014,3.72729056]
["bitfinex-derivatives","SOLF0:USTF0",1771943748124,4.05377474,76.099,75.991,3.72729056]
["bitfinex-derivatives","SOLF0:USTF0",1771943748430,4.05377474,76.059,75.991,3.72729056]
["bitfinex-derivatives","SOLF0:USTF0",1771943748731,4.05377474,76.109,75.991,3.72729056]
["bitfinex-derivatives","SOLF0:USTF0",1771943749031,4.05377474,76.109,75.98,41.77438579]
["bitfinex-derivatives","SOLF0:USTF0",1771943749032,4.05377474,76.086,76.003,3.81110022]
["bitfinex-derivatives","SOLF0:USTF0",1771943749438,4.05377474,76.066,75.981,3.81110022]
["bitfinex-derivatives","SOLF0:USTF0",1771943750041,4.05377474,76.064,75.959,3.81110022]
["bitfinex-derivatives","SOLF0:USTF0",1771943750736,183.9791,76.111,75.939,184.394]
["bitfinex-derivatives","SOLF0:USTF0",1771943750737,4.05377474,76.061,75.971,3.81110022]
["bitfinex-derivatives","SOLF0:USTF0",1771943751229,4.05377474,76.061,75.991,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943751532,4.05377474,76.109,75.991,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943752131,4.05377474,76.085,75.996,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1771943753235,4.05377474,76.085,75.991,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943753236,4.05377474,76.066,75.991,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943753434,4.05377474,76.066,75.984,11.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771943753635,4.05377474,76.062,75.984,11.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771943754027,4.05377474,76.062,75.992,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771943754233,4.05377474,76.109,75.992,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943754731,183.9355,76.129,75.992,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943754732,4.05377474,76.056,75.992,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943754931,4.05377474,76.056,75.971,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943755327,11.8361,76.054,75.985,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771943755535,184.0265,76.092,75.971,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943755536,3.75768935,76.053,75.971,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943756334,3.75768935,76.108,75.971,3.83834226]
["bitfinex-derivatives","SOLF0:USTF0",1771943756731,3.75768935,76.071,75.994,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1771943756932,3.75768935,76.071,75.991,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943757232,3.75768935,76.039,75.956,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771943757435,3.75768935,76.039,75.948,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943757633,11.8428,76.011,75.948,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943758035,3.75768935,76.01,75.911,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943758429,3.75768935,76.01,75.943,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943758835,3.75768935,76.01,75.944,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771943759227,3.75768935,76.01,75.943,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943759435,3.75768935,76.01,75.911,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943759645,11.8462,75.989,75.922,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771943759833,3.75768935,76.01,75.911,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943760435,3.75768935,76.008,75.911,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943761131,3.75768935,76.008,75.914,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943761530,11.8409,76.023,75.951,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943761734,3.75768935,76.03,75.951,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943762238,11.8371,76.047,75.983,11.8471]
["bitfinex-derivatives","SOLF0:USTF0",1771943762636,3.75768935,76.059,75.98,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943762836,3.75768935,76.059,75.959,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943763136,184.0682,76.074,75.959,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943763137,3.75768935,76.054,75.959,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943763339,11.8373,76.046,75.99,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1771943763535,3.75768935,76.054,75.99,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1771943763938,3.75768935,76.054,75.98,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771943764338,3.75768935,76.054,75.978,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943764639,3.75768935,76.091,75.999,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943765037,11.833,76.074,76.018,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1771943765240,3.75768935,76.091,75.999,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943765744,3.75768935,76.091,75.971,184.3161]
["bitfinex-derivatives","SOLF0:USTF0",1771943765745,3.75768935,76.091,76.011,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943766237,3.75768935,76.091,76.034,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1771943766442,3.75768935,76.091,76.011,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943766842,11.8305,76.09,76.032,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1771943767141,3.75768935,76.113,76.031,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943767346,3.75768935,76.135,76.031,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943767546,3.75768935,76.135,76.076,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1771943767547,11.8236,76.134,76.076,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1771943767840,28.4770389,76.159,76.056,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943768041,11.8201,76.157,76.085,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771943768343,3.75768935,76.15,76.041,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943768539,11.8266,76.115,76.052,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771943768744,3.75768935,76.124,76.041,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943769038,3.75768935,76.15,76.072,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943769742,24.71934955,76.159,76.092,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943769943,3.75768935,76.152,76.061,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943770144,3.75768935,76.15,76.061,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943770350,183.8884,76.149,76.037,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943770646,3.75768935,76.13,76.037,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943770836,3.75768935,76.113,76.038,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771943771038,3.75768935,76.113,75.989,184.2724]
["bitfinex-derivatives","SOLF0:USTF0",1771943771039,3.75768935,76.113,76.039,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943771435,3.75768935,76.113,76.001,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943771635,3.75768935,76.113,76.006,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943771837,3.75768935,76.113,75.999,184.249]
["bitfinex-derivatives","SOLF0:USTF0",1771943771838,3.75768935,76.113,76.021,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943772037,3.75768935,76.172,76.045,184.1378]
["bitfinex-derivatives","SOLF0:USTF0",1771943772337,3.75768935,76.172,76.067,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943772541,3.75768935,76.172,76.09,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943772840,3.75768935,76.229,76.101,3.80692421]
["bitfinex-derivatives","SOLF0:USTF0",1771943773038,11.8133,76.201,76.139,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771943773238,3.75768935,76.204,76.122,3.80692421]
["bitfinex-derivatives","SOLF0:USTF0",1771943773643,3.75768935,76.227,76.124,3.80692421]
["bitfinex-derivatives","SOLF0:USTF0",1771943774245,3.75768935,76.194,76.126,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1771943774645,11.8163,76.181,76.113,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771943774948,3.75768935,76.194,76.101,3.80692421]
["bitfinex-derivatives","SOLF0:USTF0",1771943775145,11.8144,76.193,76.131,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1771943775349,3.75768935,76.194,76.101,3.80692421]
["bitfinex-derivatives","SOLF0:USTF0",1771943776342,3.75768935,76.174,76.079,3.95793713]
["bitfinex-derivatives","SOLF0:USTF0",1771943776547,3.75768935,76.174,76.043,184.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771943776548,3.75768935,76.174,76.062,3.95793713]
["bitfinex-derivatives","SOLF0:USTF0",1771943776742,3.75768935,76.117,76.038,3.95793713]
["bitfinex-derivatives","SOLF0:USTF0",1771943777344,3.75768935,76.103,76.016,3.96341124]
["bitfinex-derivatives","SOLF0:USTF0",1771943777845,3.75768935,76.125,76.029,3.96341124]
["bitfinex-derivatives","SOLF0:USTF0",1771943778948,15.58298935,76.124,76.061,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771943779249,3.75768935,76.147,76.061,3.91579783]
["bitfinex-derivatives","SOLF0:USTF0",1771943779444,11.8217,76.146,76.085,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771943779647,3.75768935,76.147,76.061,3.91579783]
["bitfinex-derivatives","SOLF0:USTF0",1771943780038,11.8254,76.123,76.061,3.91579783]
["bitfinex-derivatives","SOLF0:USTF0",1771943780447,3.75768935,76.147,76.061,3.91579783]
["bitfinex-derivatives","SOLF0:USTF0",1771943780647,11.8229,76.139,76.073,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1771943780846,3.75768935,76.147,76.029,3.94171698]
["bitfinex-derivatives","SOLF0:USTF0",1771943781051,11.8261,76.119,76.049,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771943781244,3.75768935,76.119,76.029,3.94171698]
["bitfinex-derivatives","SOLF0:USTF0",1771943781647,3.75768935,76.149,76.05,3.94171698]
["bitfinex-derivatives","SOLF0:USTF0",1771943782550,3.75768935,76.132,76.05,3.94171698]
["bitfinex-derivatives","SOLF0:USTF0",1771943782851,3.75768935,76.132,75.977,184.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771943782852,184.0105,76.098,75.971,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943783052,3.75768935,76.065,75.987,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943783546,3.75768935,76.065,75.95,41.77438579]
["bitfinex-derivatives","SOLF0:USTF0",1771943783547,11.8375,76.045,75.976,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1771943783754,3.75768935,76.065,75.951,3.98515882]
["bitfinex-derivatives","SOLF0:USTF0",1771943784252,3.75768935,76.056,75.986,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771943784443,23.6576,76.101,75.929,447.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771943784444,3.77549741,76.079,75.973,3.74109167]
["bitfinex-derivatives","SOLF0:USTF0",1771943784639,3.77549741,76.079,75.978,3.74109167]
["bitfinex-derivatives","SOLF0:USTF0",1771943784845,3.77549741,76.077,75.978,3.74109167]
["bitfinex-derivatives","SOLF0:USTF0",1771943785247,41.77438579,76.07,75.954,3.96895864]
["bitfinex-derivatives","SOLF0:USTF0",1771943785453,11.839,76.035,75.966,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771943785650,11.839,76.035,75.954,3.96895864]
["bitfinex-derivatives","SOLF0:USTF0",1771943785651,4.03125856,76.046,75.954,3.96895864]
["bitfinex-derivatives","SOLF0:USTF0",1771943786052,4.03125856,76.046,75.988,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771943786353,4.03125856,76.046,75.954,3.96895864]
["bitfinex-derivatives","SOLF0:USTF0",1771943787349,4.03125856,76.045,75.974,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771943787544,4.03125856,76.045,75.954,3.96895864]
["bitfinex-derivatives","SOLF0:USTF0",1771943787946,4.03125856,76.044,75.954,3.96895864]
["bitfinex-derivatives","SOLF0:USTF0",1771943788249,4.03125856,76.067,75.979,4.04261855]
["bitfinex-derivatives","SOLF0:USTF0",1771943788850,4.03125856,76.067,76.001,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771943789055,4.03125856,76.099,75.981,4.04256986]
["bitfinex-derivatives","SOLF0:USTF0",1771943789257,4.03125856,76.097,75.981,4.04256986]
["bitfinex-derivatives","SOLF0:USTF0",1771943789558,4.03125856,76.048,75.988,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771943790255,4.03125856,76.069,75.982,4.04256986]
["bitfinex-derivatives","SOLF0:USTF0",1771943790449,4.03125856,76.109,75.991,4.04256986]
["bitfinex-derivatives","SOLF0:USTF0",1771943790645,513.63828066,76.122,76.029,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1771943790646,11.8311,76.086,76.029,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1771943790850,11.8311,76.086,75.991,4.04256986]
["bitfinex-derivatives","SOLF0:USTF0",1771943791049,15.86235856,76.086,75.991,4.04256986]
["bitfinex-derivatives","SOLF0:USTF0",1771943791252,4.03125856,76.086,76.011,4.02769034]
["bitfinex-derivatives","SOLF0:USTF0",1771943791450,4.03125856,76.121,76.013,4.02769034]
["bitfinex-derivatives","SOLF0:USTF0",1771943791856,4.03125856,76.091,76.013,4.02769034]
["bitfinex-derivatives","SOLF0:USTF0",1771943792356,4.03125856,76.112,76.013,4.02769034]
["bitfinex-derivatives","SOLF0:USTF0",1771943793151,4.03125856,76.112,75.98,41.77438579]
["bitfinex-derivatives","SOLF0:USTF0",1771943793349,4.03125856,76.109,75.991,4.04379876]
["bitfinex-derivatives","SOLF0:USTF0",1771943793761,11.8351,76.06,76.007,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771943794553,11.8366,76.051,75.991,4.04379876]
["bitfinex-derivatives","SOLF0:USTF0",1771943794757,4.03125856,76.069,75.991,4.04379876]
["bitfinex-derivatives","SOLF0:USTF0",1771943795157,11.8384,76.039,75.982,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771943795353,4.03125856,76.038,75.923,4.0276525]
["bitfinex-derivatives","SOLF0:USTF0",1771943795552,184.2664,75.993,75.893,4.0276525]
["bitfinex-derivatives","SOLF0:USTF0",1771943795747,226.02228579,76.0,75.85,41.77438579]
["bitfinex-derivatives","SOLF0:USTF0",1771943795748,4.03125856,75.957,75.86,184.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771943795952,4.03125856,76.009,75.881,4.0276525]
["bitfinex-derivatives","SOLF0:USTF0",1771943796149,11.8482,75.977,75.915,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771943796354,11.8482,75.977,75.869,184.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771943796355,4.03125856,75.976,75.878,4.0276525]
["bitfinex-derivatives","SOLF0:USTF0",1771943796753,4.03125856,75.976,75.893,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771943796955,4.03125856,75.976,75.841,4.0285223]
["bitfinex-derivatives","SOLF0:USTF0",1771943797255,4.03125856,75.919,75.841,4.0285223]
["bitfinex-derivatives","SOLF0:USTF0",1771943797457,4.03125856,75.943,75.841,4.0285223]
["bitfinex-derivatives","SOLF0:USTF0",1771943797854,4.03125856,75.939,75.841,4.0285223]
["bitfinex-derivatives","SOLF0:USTF0",1771943798557,4.03125856,75.939,75.864,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771943799065,4.03125856,75.926,75.864,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771943799564,4.03125856,75.925,75.864,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771943799759,4.03125856,75.925,75.854,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771943799959,4.03125856,75.925,75.813,4.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1771943800155,41.77438579,75.94,75.813,4.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1771943800156,4.03125856,75.902,75.813,4.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1771943800350,4.03125856,75.902,75.81,41.77438579]
["bitfinex-derivatives","SOLF0:USTF0",1771943800351,4.03125856,75.902,75.849,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1771943800558,4.03125856,75.939,75.851,4.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1771943800864,184.2021,76.019,75.9,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771943800865,4.03125856,75.961,75.9,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771943801163,4.03125856,75.961,75.881,4.05370092]
["bitfinex-derivatives","SOLF0:USTF0",1771943801358,4.03125856,75.989,75.892,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771943801556,4.03125856,75.989,75.881,4.05370092]
["bitfinex-derivatives","SOLF0:USTF0",1771943801762,4.03125856,75.989,75.891,4.05370092]
["bitfinex-derivatives","SOLF0:USTF0",1771943802063,4.03125856,75.989,75.894,4.05370092]
["bitfinex-derivatives","SOLF0:USTF0",1771943802464,4.03125856,75.988,75.929,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771943802859,4.03125856,75.988,75.894,4.05370092]
["bitfinex-derivatives","SOLF0:USTF0",1771943803063,4.03125856,75.988,75.925,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1771943803258,4.03125856,76.025,75.911,4.06190923]
["bitfinex-derivatives","SOLF0:USTF0",1771943803462,4.03125856,76.018,75.911,4.06190923]
["bitfinex-derivatives","SOLF0:USTF0",1771943803764,4.03125856,76.041,75.936,4.06190923]
["bitfinex-derivatives","SOLF0:USTF0",1771943804167,4.03125856,76.025,75.956,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771943804366,4.03125856,76.025,75.936,4.06190923]
["bitfinex-derivatives","SOLF0:USTF0",1771943804767,4.03125856,76.025,75.968,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771943804968,4.03125856,76.025,75.936,4.06190923]
["bitfinex-derivatives","SOLF0:USTF0",1771943805165,11.8447,75.999,75.942,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771943805369,184.1466,76.042,75.911,4.06487955]
["bitfinex-derivatives","SOLF0:USTF0",1771943805370,4.03125856,75.998,75.911,4.06487955]
["bitfinex-derivatives","SOLF0:USTF0",1771943805570,4.03125856,76.025,75.911,4.06487955]
["bitfinex-derivatives","SOLF0:USTF0",1771943805869,4.03125856,76.025,75.929,4.06487955]
["bitfinex-derivatives","SOLF0:USTF0",1771943806369,4.03125856,76.025,75.951,4.06487955]
["bitfinex-derivatives","SOLF0:USTF0",1771943806763,184.1007,76.061,75.92,27.79256415]
["bitfinex-derivatives","SOLF0:USTF0",1771943806764,4.03125856,76.005,75.941,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771943806963,4.03125856,76.005,75.92,4.06487955]
["bitfinex-derivatives","SOLF0:USTF0",1771943807666,11.8415,76.02,75.921,4.07135139]
["bitfinex-derivatives","SOLF0:USTF0",1771943807863,4.03125856,76.015,75.921,4.07135139]
["bitfinex-derivatives","SOLF0:USTF0",1771943808464,4.03125856,76.015,75.898,184.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771943808465,38.68792782,76.026,75.952,184.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771943808766,4.03125856,76.06,75.96,4.07135139]
["bitfinex-derivatives","SOLF0:USTF0",1771943808975,4.03125856,76.058,75.999,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1771943809162,4.03125856,76.058,75.964,184.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771943809370,4.03125856,76.058,76.013,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771943809568,4.03125856,76.058,75.968,3.96776797]
["bitfinex-derivatives","SOLF0:USTF0",1771943809970,4.03125856,76.056,76.002,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1771943810163,478.68708835,76.076,75.99,3.96776797]
["bitfinex-derivatives","SOLF0:USTF0",1771943810363,517.66953922,76.122,76.055,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771943810673,517.66953922,76.122,76.028,3.96776797]
["bitfinex-derivatives","SOLF0:USTF0",1771943810674,4.03125856,76.121,76.028,3.96776797]
["bitfinex-derivatives","SOLF0:USTF0",1771943810971,4.03125856,76.087,76.001,3.91343399]
["bitfinex-derivatives","SOLF0:USTF0",1771943811269,4.03125856,76.087,75.983,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1771943811475,4.03125856,76.075,75.985,3.91343399]
["bitfinex-derivatives","SOLF0:USTF0",1771943811775,4.03125856,76.119,76.011,3.91343399]
["bitfinex-derivatives","SOLF0:USTF0",1771943811973,4.03125856,76.088,76.019,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771943812173,4.03125856,76.088,75.971,184.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771943812174,4.03125856,76.077,75.943,3.91343399]
["bitfinex-derivatives","SOLF0:USTF0",1771943812366,184.0786,76.07,75.947,3.91343399]
["bitfinex-derivatives","SOLF0:USTF0",1771943812572,4.03125856,76.03,75.921,3.91343399]
["bitfinex-derivatives","SOLF0:USTF0",1771943812770,4.03125856,76.03,75.914,3.88518741]
["bitfinex-derivatives","SOLF0:USTF0",1771943812969,11.8463,75.989,75.922,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771943813169,4.03125856,75.988,75.922,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771943813373,4.03125856,75.988,75.896,184.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771943813570,4.03125856,75.976,75.912,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771943813777,4.03125856,75.976,75.872,3.88518741]
["bitfinex-derivatives","SOLF0:USTF0",1771943814277,4.03125856,75.964,75.872,3.88518741]
["bitfinex-derivatives","SOLF0:USTF0",1771943814576,4.03125856,75.964,75.831,184.656]
["bitfinex-derivatives","SOLF0:USTF0",1771943814577,27.79256415,76.06,75.926,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943814773,27.79256415,76.06,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943815072,184.1372,76.046,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943815277,184.1633,76.035,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943815466,184.1804,76.028,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943815669,11.8443,76.001,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943815874,184.1372,76.046,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943815875,27.79256415,76.02,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943816073,11.847,75.984,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943816471,3.78173188,76.057,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943816672,27.79256415,76.06,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943816673,11.8424,76.013,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943816875,3.78173188,76.029,75.931,4.07349941]
["bitfinex-derivatives","SOLF0:USTF0",1771943817179,3.78173188,76.029,75.941,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943817671,3.78173188,76.029,75.91,184.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771943817672,3.78173188,76.029,75.92,27.79256415]
["bitfinex-derivatives","SOLF0:USTF0",1771943817878,3.78173188,76.029,75.92,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943818675,3.78173188,76.022,75.92,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943819071,3.78173188,75.976,75.9,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1771943819472,3.78173188,75.976,75.91,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771943819671,3.78173188,75.976,75.896,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943819672,3.78173188,76.019,75.896,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943820172,27.79256415,76.02,75.896,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943820173,11.8478,75.979,75.896,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943820374,3.78173188,75.997,75.896,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943820879,3.78173188,75.975,75.896,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943821281,3.78173188,75.975,75.858,184.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771943821282,3.78173188,75.975,75.871,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943821577,3.78173188,75.975,75.88,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943821876,3.78173188,75.999,75.881,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943822473,3.78173188,75.981,75.881,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943823379,3.78173188,75.979,75.881,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943823981,184.2683,75.992,75.822,23.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771943823982,3.78173188,75.948,75.858,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943824378,3.78173188,75.948,75.83,27.79256415]
["bitfinex-derivatives","SOLF0:USTF0",1771943824585,3.78173188,75.948,75.849,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943825079,3.78173188,75.948,75.881,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943825384,3.78173188,75.979,75.881,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943825682,3.78173188,75.955,75.857,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943825983,3.78173188,75.955,75.791,184.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771943826186,15.64213188,75.898,75.834,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771943826682,3.78173188,75.923,75.801,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943827180,11.8612,75.893,75.834,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771943827386,11.8612,75.893,75.801,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943827882,3.78173188,75.923,75.836,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943828077,3.78173188,75.923,75.788,23.755]
["bitfinex-derivatives","SOLF0:USTF0",1771943828078,3.78173188,75.923,75.801,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943828476,3.78173188,75.901,75.801,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943829785,11.8637,75.877,75.801,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943830181,3.78173188,75.901,75.801,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943830682,184.4491,75.917,75.76,23.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771943830683,11.8678,75.851,75.791,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771943830985,3.78173188,75.858,75.778,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943832180,3.78173188,75.89,75.778,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943832383,3.78173188,75.89,75.781,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943832881,3.78173188,75.89,75.799,15.94060235]
["bitfinex-derivatives","SOLF0:USTF0",1771943833082,3.78173188,75.883,75.777,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943833482,11.869,75.843,75.778,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1771943834584,11.869,75.843,75.786,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771943835287,11.869,75.843,75.777,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943835288,3.78173188,75.879,75.777,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943835482,184.5515,75.875,75.777,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943835684,11.8723,75.822,75.741,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943835883,3.78173188,75.836,75.776,11.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771943836278,3.78173188,75.836,75.741,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943836490,3.78173188,75.836,75.746,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1771943836692,3.78173188,75.836,75.741,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943836885,184.6269,75.844,75.72,27.79256415]
["bitfinex-derivatives","SOLF0:USTF0",1771943836886,11.876,75.798,75.72,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943837083,3.78173188,75.804,75.72,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943837284,184.6988,75.815,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943837285,3.78173188,75.799,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943837483,11.882,75.76,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943837684,3.78173188,75.764,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943837987,3.78173188,75.799,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943838588,11.8779,75.786,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943838789,11.8779,75.786,75.722,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771943839091,3.78173188,75.786,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943839390,3.78173188,75.772,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943839689,3.78173188,75.795,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943839876,11.8768,75.793,75.729,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771943840081,3.78173188,75.795,75.729,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771943840690,11.8769,75.793,75.729,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771943840887,15.65863188,75.793,75.729,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771943841086,15.65863188,75.793,75.738,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1771943841290,3.78173188,75.793,75.738,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1771943841590,11.8751,75.804,75.715,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943841797,11.8736,75.814,75.737,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943842089,3.78173188,75.816,75.737,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943842590,3.78173188,75.859,75.737,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943843091,3.78173188,75.824,75.729,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943843284,27.79256415,75.84,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943843285,184.6903,75.818,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943843489,184.6777,75.823,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943843490,3.78173188,75.799,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943843690,11.8797,75.775,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943843895,3.78173188,75.799,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943844887,11.882,75.76,75.704,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771943845296,3.93524303,75.777,75.691,4.06480235]
["bitfinex-derivatives","SOLF0:USTF0",1771943845486,3.93524303,75.816,75.725,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943845988,3.93524303,75.794,75.725,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943846593,3.93524303,75.794,75.726,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1771943846594,11.8787,75.781,75.726,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1771943847090,11.8787,75.781,75.69,27.79256415]
["bitfinex-derivatives","SOLF0:USTF0",1771943847091,3.93524303,75.794,75.7,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943847283,11.8814,75.764,75.706,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771943847489,3.93524303,75.794,75.671,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943848395,3.93524303,75.763,75.697,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771943848990,11.8838,75.749,75.697,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771943849192,11.8838,75.749,75.649,23.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771943849193,3.93524303,75.795,75.692,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943849490,3.93524303,75.795,75.695,184.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771943849698,3.93524303,75.809,75.748,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771943850086,3.93524303,75.809,75.729,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943850286,3.93524303,75.809,75.761,11.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771943850485,39.55,75.871,75.714,184.942]
["bitfinex-derivatives","SOLF0:USTF0",1771943850486,3.93524303,75.832,75.751,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943850687,11.871,75.83,75.751,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943851092,11.871,75.83,75.78,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1771943851292,11.8697,75.839,75.751,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943851490,3.93524303,75.878,75.789,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943851993,11.8639,75.876,75.789,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943852388,3.93524303,75.909,75.811,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943852590,3.93524303,75.949,75.831,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943852798,11.862,75.888,75.831,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943852999,3.93524303,75.888,75.801,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943853700,3.93524303,75.867,75.778,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943854005,11.8681,75.849,75.778,15.81703968]
["bitfinex-derivatives","SOLF0:USTF0",1771943854189,3.93524303,75.867,75.778,15.81703968]
["bitfinex-derivatives","SOLF0:USTF0",1771943854502,11.87,75.837,75.778,15.81703968]
["bitfinex-derivatives","SOLF0:USTF0",1771943854695,3.93524303,75.836,75.755,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943855297,11.8744,75.809,75.747,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1771943855696,184.6162,75.849,75.732,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943855898,11.8757,75.8,75.732,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943856398,3.93524303,75.849,75.732,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943856897,11.8709,75.831,75.762,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943857403,3.93524303,75.849,75.762,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943857904,3.93524303,75.889,75.762,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943858099,3.93524303,75.889,75.786,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943859192,11.8678,75.851,75.787,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771943860100,11.8691,75.843,75.787,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771943860703,11.8691,75.843,75.786,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943861094,11.8707,75.833,75.777,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771943861604,11.8722,75.822,75.761,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943862297,3.93524303,75.842,75.763,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943862503,3.93524303,75.885,75.763,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943863100,3.93524303,75.885,75.75,27.79256415]
["bitfinex-derivatives","SOLF0:USTF0",1771943863101,11.8659,75.863,75.801,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771943864010,3.93524303,75.869,75.741,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943864505,3.93524303,75.841,75.741,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943865009,3.93524303,75.841,75.755,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771943865798,3.93524303,75.841,75.741,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943866005,3.93524303,75.841,75.745,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943866408,11.8767,75.794,75.745,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943866800,11.8767,75.794,75.733,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771943868414,11.8753,75.803,75.741,11.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771943869007,3.93524303,75.82,75.741,11.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771943869203,3.93524303,75.82,75.724,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943869603,11.873,75.818,75.749,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943869805,3.93524303,75.843,75.749,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943870004,102.17391022,75.88,75.74,41.90181865]
["bitfinex-derivatives","SOLF0:USTF0",1771943870005,60.27209157,75.88,75.785,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943870211,60.27209157,75.88,75.801,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943870709,3.93524303,75.93,75.801,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943871415,3.93524303,75.93,75.832,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943871608,3.93524303,75.952,75.841,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943871908,184.2552,75.997,75.817,224.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771943871909,3.93524303,75.973,75.881,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943872508,11.8505,75.961,75.907,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771943872714,3.93524303,75.973,75.881,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943873120,3.93524303,75.973,75.882,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771943873121,11.8534,75.943,75.882,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771943873813,3.93524303,75.973,75.881,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943874012,3.93524303,75.971,75.868,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1771943874410,3.93524303,75.971,75.869,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943874612,3.93524303,75.971,75.881,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943875520,4.03346266,75.994,75.881,3.93803968]
["bitfinex-derivatives","SOLF0:USTF0",1771943875722,11.8486,75.974,75.909,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771943876218,4.03346266,75.994,75.919,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1771943876523,4.03346266,76.017,75.908,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943877114,42.91816711,76.032,75.908,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943877115,4.03346266,76.015,75.908,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943877519,4.03346266,76.004,75.915,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943878219,4.03346266,76.004,75.919,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943878920,4.03346266,76.004,75.936,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771943879315,42.91816711,76.032,75.937,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943879516,4.03346266,76.031,75.937,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943879720,4.03346266,76.02,75.943,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771943880325,4.03346266,76.02,75.937,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943880524,4.03346266,76.02,75.941,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771943880726,4.03346266,76.02,75.937,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943881117,4.03346266,76.02,75.952,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1771943881323,4.03346266,76.02,75.92,41.90181865]
["bitfinex-derivatives","SOLF0:USTF0",1771943881324,42.91816711,76.032,75.953,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943881721,42.91816711,76.032,75.986,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771943882428,4.03346266,76.063,75.976,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943882727,4.03346266,76.109,75.992,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943882921,4.03346266,76.109,76.001,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943883326,11.8287,76.102,76.03,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771943883721,183.9035,76.143,76.0,41.90181865]
["bitfinex-derivatives","SOLF0:USTF0",1771943883722,4.03346266,76.101,76.031,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943883924,4.03346266,76.123,76.031,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943884126,4.03346266,76.123,76.034,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943884321,4.03346266,76.123,76.067,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771943884522,183.772,76.197,76.049,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943884523,4.03346266,76.169,76.049,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943884929,4.03346266,76.169,76.044,184.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771943884930,11.821,76.151,76.089,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771943885226,11.821,76.151,76.061,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943885429,11.8234,76.136,76.067,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1771943885831,4.03346266,76.139,76.061,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943886022,225.69181865,76.19,76.061,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943886331,4.03346266,76.162,76.078,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943886824,4.03346266,76.161,76.085,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771943887019,480.6013554,76.211,76.081,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943887020,4.03346266,76.184,76.081,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943887224,11.8193,76.162,76.089,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771943887424,4.03346266,76.184,76.081,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943887932,4.03346266,76.182,76.081,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943888432,4.03346266,76.182,76.098,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771943888727,4.03346266,76.182,76.081,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943888932,4.03346266,76.177,76.081,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943889236,4.03346266,76.177,76.075,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771943889433,4.03346266,76.135,76.064,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771943889932,4.03346266,76.135,76.059,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943890132,4.03346266,76.123,76.053,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771943890637,4.03346266,76.123,76.039,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943890933,11.8296,76.095,76.03,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771943891330,4.03346266,76.094,76.03,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771943892126,4.03346266,76.094,76.02,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771943892434,4.03346266,76.092,76.02,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771943892635,4.03346266,76.092,76.008,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771943892828,4.03346266,76.092,75.994,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943893028,11.8333,76.072,75.994,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943893328,4.03346266,76.071,75.994,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943893531,4.03346266,76.109,76.005,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943893737,4.03346266,76.109,76.049,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771943893926,4.03346266,76.109,76.033,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943894426,11.8277,76.108,76.038,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771943894831,11.8277,76.108,76.048,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771943895031,11.8258,76.12,76.049,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943895429,4.03346266,76.133,76.049,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943895636,4.03346266,76.133,76.066,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1771943895836,4.03346266,76.133,76.049,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943896033,4.03346266,76.133,76.039,11.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771943896236,4.03346266,76.133,76.039,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943896937,4.03346266,76.133,76.061,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943897232,4.03346266,76.169,76.061,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943898133,11.8223,76.143,76.081,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771943898435,11.8223,76.143,76.061,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943899041,11.8223,76.143,76.079,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771943900336,4.03346266,76.133,76.061,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943900541,4.03346266,76.133,76.031,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943901442,11.8263,76.117,76.031,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943901638,11.8263,76.117,76.054,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1771943901838,11.8263,76.117,76.031,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943902043,4.03346266,76.112,76.031,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943902545,183.881,76.152,76.031,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943902546,4.03346266,76.149,76.032,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943902744,4.03346266,76.149,76.074,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771943902942,4.03346266,76.142,76.058,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943903146,4.03346266,76.189,76.058,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943903346,4.03346266,76.189,76.087,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943903543,4.03346266,76.189,76.052,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1771943903544,4.03346266,76.189,76.093,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943903939,4.03346266,76.189,76.09,41.90181865]
["bitfinex-derivatives","SOLF0:USTF0",1771943903940,4.03346266,76.189,76.129,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771943904244,11.8139,76.197,76.125,4.12122059]
["bitfinex-derivatives","SOLF0:USTF0",1771943904444,11.8139,76.197,76.138,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771943904746,3.79327736,76.21,76.139,3.9871617]
["bitfinex-derivatives","SOLF0:USTF0",1771943904945,3.79327736,76.231,76.139,3.9871617]
["bitfinex-derivatives","SOLF0:USTF0",1771943905141,3.79327736,76.231,76.162,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943905742,3.79327736,76.231,76.168,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771943906048,11.8088,76.23,76.168,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771943906232,11.8088,76.23,76.162,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943906233,3.79327736,76.231,76.162,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943906434,3.74157798,76.27,76.162,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943906636,3.74157798,76.27,76.171,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943906838,3.74157798,76.27,76.198,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771943907041,3.74157798,76.27,76.171,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943907235,3.74157798,76.319,76.191,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943907442,3.74157798,76.319,76.217,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943907946,17.61324598,76.343,76.237,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943908136,3.74157798,76.342,76.237,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943908339,17.61324598,76.343,76.179,207.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771943908340,3.74157798,76.319,76.214,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943908539,3.74157798,76.279,76.171,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943909137,11.8053,76.253,76.175,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943909339,15.54687798,76.253,76.175,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943909538,3.74157798,76.297,76.175,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943909845,3.74157798,76.297,76.215,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943910349,3.74157798,76.321,76.215,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943911239,3.74157798,76.321,76.219,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943911647,11.7965,76.309,76.227,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771943911845,3.74157798,76.321,76.219,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943912242,11.7964,76.31,76.235,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943912548,3.74157798,76.342,76.242,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943913248,3.74157798,76.342,76.227,183.697]
["bitfinex-derivatives","SOLF0:USTF0",1771943913249,11.7901,76.351,76.276,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943913452,3.74157798,76.391,76.276,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943913645,3.74157798,76.391,76.273,183.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771943913646,3.74157798,76.391,76.291,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943914249,3.74157798,76.391,76.313,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943914647,11.7806,76.412,76.338,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771943914845,183.1737,76.446,76.313,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943914846,3.74157798,76.4,76.313,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943915254,11.7845,76.387,76.313,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943915441,3.74157798,76.4,76.313,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943915644,3.74157798,76.423,76.313,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943916347,41.90181865,76.46,76.27,183.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771943916348,3.74157798,76.446,76.371,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771943916557,3.74157798,76.446,76.364,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943916743,183.0115,76.514,76.364,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943916744,3.74157798,76.482,76.364,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943917245,3.74157798,76.461,76.34,41.90181865]
["bitfinex-derivatives","SOLF0:USTF0",1771943917441,3.74157798,76.442,76.341,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943917641,11.7806,76.412,76.341,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943918046,11.7788,76.424,76.353,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771943918448,3.74157798,76.442,76.341,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943919156,3.74157798,76.442,76.345,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943919451,11.777,76.436,76.359,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771943919652,11.777,76.436,76.36,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943919848,3.74157798,76.442,76.364,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943920243,3.74157798,76.482,76.364,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943920449,11.7751,76.448,76.384,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771943920757,11.7751,76.448,76.364,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943920959,497.48651694,76.483,76.37,183.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771943921253,3.74157798,76.506,76.341,23.583]
["bitfinex-derivatives","SOLF0:USTF0",1771943921254,3.74157798,76.506,76.412,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943921559,11.7664,76.504,76.423,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943921746,3.74157798,76.533,76.423,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943921950,3.74157798,76.533,76.431,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943922254,3.74157798,76.523,76.441,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943922752,11.7637,76.522,76.449,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943922951,504.13395469,76.593,76.5,41.90181865]
["bitfinex-derivatives","SOLF0:USTF0",1771943923146,182.6711,76.656,76.528,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943923147,11.7491,76.617,76.528,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943923346,3.74157798,76.625,76.531,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943923956,3.74157798,76.649,76.561,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943924549,3.74157798,76.643,76.561,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943924953,11.7486,76.62,76.54,41.90181865]
["bitfinex-derivatives","SOLF0:USTF0",1771943925150,182.7469,76.624,76.51,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943925347,3.74157798,76.623,76.51,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943925652,3.74157798,76.623,76.508,183.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771943925653,3.74157798,76.649,76.541,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943926047,3.74157798,76.649,76.561,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943926255,11.7445,76.647,76.567,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943926448,3.74157798,76.649,76.567,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943926647,11.7381,76.689,76.601,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943926845,3.74157798,76.716,76.601,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943927352,11.739,76.683,76.601,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943927556,3.74157798,76.682,76.574,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943927753,3.74157798,76.654,76.574,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943928056,3.74157798,76.679,76.574,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943928251,11.7447,76.646,76.574,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943928452,3.74157798,76.645,76.549,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943928652,3.74157798,76.613,76.503,344.70112698]
["bitfinex-derivatives","SOLF0:USTF0",1771943928851,182.7612,76.619,76.503,344.70112698]
["bitfinex-derivatives","SOLF0:USTF0",1771943928852,3.74157798,76.588,76.503,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943929152,3.74157798,76.588,76.47,41.90181865]
["bitfinex-derivatives","SOLF0:USTF0",1771943929153,3.74157798,76.588,76.479,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943929346,3.74157798,76.579,76.493,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771943929548,3.74157798,76.579,76.479,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943930153,11.7606,76.542,76.456,15.67721124]
["bitfinex-derivatives","SOLF0:USTF0",1771943930453,3.74157798,76.555,76.459,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943931654,3.74157798,76.555,76.45,27.37847055]
["bitfinex-derivatives","SOLF0:USTF0",1771943931655,3.74157798,76.555,76.462,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943931859,11.7559,76.573,76.471,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943932357,3.74157798,76.58,76.5,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771943932562,3.74157798,76.58,76.501,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943932959,39.55,76.63,76.501,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943932960,11.7515,76.602,76.528,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771943933255,3.74157798,76.629,76.492,183.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771943933256,3.74157798,76.629,76.529,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943933455,11.7496,76.614,76.538,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771943933764,11.7496,76.614,76.51,27.37847055]
["bitfinex-derivatives","SOLF0:USTF0",1771943933765,3.74157798,76.616,76.491,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943933965,11.7546,76.581,76.497,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771943934265,11.7546,76.581,76.498,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943935058,11.7527,76.593,76.512,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771943935366,4.70941403,76.629,76.498,3.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1771943935568,4.70941403,76.629,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943935760,11.7507,76.607,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943935962,4.70941403,76.606,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943936160,11.7544,76.583,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943936361,4.70941403,76.606,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943936861,11.7524,76.596,76.523,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771943937062,27.37847055,76.64,76.524,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943937265,4.70941403,76.637,76.557,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771943937864,11.7481,76.624,76.543,16.92404027]
["bitfinex-derivatives","SOLF0:USTF0",1771943938163,4.70941403,76.637,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943938369,4.70941403,76.628,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943938563,4.70941403,76.601,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943939171,4.70941403,76.601,76.502,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771943939673,4.70941403,76.607,76.491,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943939978,4.70941403,76.607,76.504,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943940370,4.70941403,76.605,76.504,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943940768,4.70941403,76.599,76.471,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943940972,4.70941403,76.599,76.494,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943941478,11.7536,76.588,76.523,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771943941673,4.70941403,76.64,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943941873,4.70941403,76.639,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943942071,11.751,76.605,76.531,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771943942273,4.70941403,76.605,76.531,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771943942670,4.70941403,76.605,76.511,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943943075,4.70941403,76.594,76.517,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771943943575,11.7543,76.583,76.517,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771943943972,4.70941403,76.594,76.506,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771943944178,4.70941403,76.564,76.485,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943944478,4.70941403,76.564,76.451,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943944673,11.7622,76.532,76.474,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771943944873,4.70941403,76.559,76.451,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943945577,4.70941403,76.538,76.474,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1771943945972,4.70941403,76.538,76.451,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943946380,11.7654,76.511,76.452,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771943946769,4.70941403,76.538,76.426,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943947275,4.70941403,76.562,76.443,183.179]
["bitfinex-derivatives","SOLF0:USTF0",1771943947473,4.70941403,76.562,76.451,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943947673,4.70941403,76.537,76.451,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943948484,11.7606,76.542,76.451,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943948881,4.70941403,76.598,76.474,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943949585,11.7567,76.567,76.513,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1771943949778,4.70941403,76.598,76.497,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943950483,4.70941403,76.563,76.452,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943950785,4.70941403,76.537,76.452,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943951173,11.763,76.527,76.464,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771943951379,4.70941403,76.537,76.452,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943951581,4.70941403,76.569,76.452,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943951778,4.70941403,76.569,76.474,16.93474027]
["bitfinex-derivatives","SOLF0:USTF0",1771943951978,4.70941403,76.558,76.431,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943952279,4.70941403,76.555,76.431,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943952479,11.7667,76.503,76.431,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943952883,4.70941403,76.526,76.431,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943953582,4.70941403,76.562,76.43,27.37847055]
["bitfinex-derivatives","SOLF0:USTF0",1771943953780,11.7616,76.536,76.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771943953982,4.70941403,76.562,76.467,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943956285,11.7559,76.573,76.519,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771943956478,4.70941403,76.584,76.481,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943957082,11.7584,76.556,76.501,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771943957492,4.70941403,76.584,76.481,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943957784,4.70941403,76.584,76.5,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771943957976,4.70941403,76.584,76.481,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943959091,11.7594,76.55,76.498,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771943959685,4.70941403,76.563,76.498,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771943960787,4.70941403,76.563,76.49,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771943961686,11.7604,76.544,76.49,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771943961897,4.70941403,76.563,76.499,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771943962286,11.759,76.552,76.499,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771943962789,11.759,76.552,76.481,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943963298,11.7577,76.561,76.512,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771943963689,11.7577,76.561,76.481,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943964186,11.7592,76.551,76.504,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771943964493,4.70941403,76.563,76.481,5.16374027]
["bitfinex-derivatives","SOLF0:USTF0",1771943964696,11.7639,76.521,76.468,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771943964994,5.30077818,76.542,76.461,5.39026893]
["bitfinex-derivatives","SOLF0:USTF0",1771943965199,5.30077818,76.542,76.437,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943965393,5.30077818,76.542,76.388,23.55669152]
["bitfinex-derivatives","SOLF0:USTF0",1771943965394,5.58391533,76.521,76.413,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943965586,5.58391533,76.512,76.413,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943965789,11.772,76.468,76.414,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771943965993,5.58391533,76.488,76.413,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943966395,5.58391533,76.488,76.401,348.19514183]
["bitfinex-derivatives","SOLF0:USTF0",1771943966596,11.7726,76.464,76.412,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771943966798,5.58391533,76.488,76.391,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943967985,11.7731,76.461,76.408,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1771943968191,5.58391533,76.488,76.391,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943968389,11.7757,76.444,76.393,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1771943968798,11.7757,76.444,76.391,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943968996,5.58391533,76.464,76.391,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943969397,5.58391533,76.491,76.422,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943969607,11.7675,76.498,76.422,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943969895,5.58391533,76.529,76.456,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771943970088,5.58391533,76.529,76.445,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943970500,11.7632,76.525,76.465,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771943970693,11.7632,76.525,76.445,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943971495,11.7619,76.534,76.466,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943971698,5.58391533,76.552,76.466,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943971892,5.58391533,76.55,76.466,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943972499,11.7616,76.535,76.486,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771943972694,5.58391533,76.55,76.466,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943972896,11.7643,76.518,76.467,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771943973194,5.58391533,76.549,76.466,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943973401,5.58391533,76.543,76.441,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943973595,5.58391533,76.51,76.441,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943973903,5.58391533,76.51,76.418,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943974099,11.7696,76.484,76.429,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771943974505,5.58391533,76.51,76.418,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943974701,5.58391533,76.49,76.418,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943975006,182.9756,76.529,76.418,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943975007,5.58391533,76.522,76.418,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943975207,11.7661,76.506,76.447,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771943975504,5.58391533,76.522,76.447,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771943975703,5.58391533,76.522,76.411,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943975704,5.58391533,76.502,76.411,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943976300,11.7721,76.468,76.414,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771943976896,11.7706,76.477,76.422,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771943977097,5.58391533,76.502,76.422,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943978008,11.7669,76.501,76.448,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771943978705,11.7669,76.501,76.422,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943978706,11.7681,76.493,76.439,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771943979008,5.58391533,76.502,76.422,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943980303,11.7709,76.475,76.422,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943980706,5.58391533,76.502,76.422,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943981305,11.7726,76.464,76.422,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943982410,11.7714,76.472,76.422,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943982909,11.7714,76.472,76.423,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771943983310,11.7735,76.458,76.407,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771943983604,11.7735,76.458,76.402,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943983605,5.58391533,76.483,76.402,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943984203,11.7711,76.474,76.421,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771943984407,11.7711,76.474,76.402,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943984713,5.58391533,76.503,76.402,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943985012,5.58391533,76.503,76.4,27.37847055]
["bitfinex-derivatives","SOLF0:USTF0",1771943985013,5.58391533,76.503,76.447,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771943985312,9.56052242,76.541,76.436,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943985313,5.58391533,76.541,76.436,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943985515,5.58391533,76.541,76.47,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771943985908,5.58391533,76.541,76.455,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943987515,11.7658,76.509,76.463,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771943987709,5.58391533,76.522,76.455,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943989511,5.58391533,76.544,76.455,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943990214,11.7632,76.526,76.479,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771943990812,11.7632,76.526,76.455,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943991004,5.58391533,76.544,76.486,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771943991210,11.7618,76.534,76.474,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943991405,483.89412976,76.551,76.494,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771943991607,483.89412976,76.551,76.474,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943991812,5.58391533,76.55,76.474,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943992511,5.58391533,76.55,76.49,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771943992719,5.58391533,76.55,76.474,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943992912,11.7621,76.533,76.486,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771943993516,11.763,76.527,76.479,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771943993812,5.58391533,76.55,76.441,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943993813,5.58391533,76.546,76.441,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943994211,5.58391533,76.523,76.459,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771943994409,5.58391533,76.523,76.441,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943994616,11.7693,76.486,76.441,5.58486873]
["bitfinex-derivatives","SOLF0:USTF0",1771943995220,11.7693,76.486,76.372,32.25658215]
["bitfinex-derivatives","SOLF0:USTF0",1771943995221,5.90327817,76.543,76.472,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771943995608,5.90327817,76.543,76.467,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771943995609,11.765,76.514,76.467,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771943996414,11.7638,76.521,76.461,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771943997212,5.90327817,76.543,76.461,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771943997413,5.90327817,76.543,76.48,9.75715717]
["bitfinex-derivatives","SOLF0:USTF0",1771943997616,5.90327817,76.543,76.491,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771943997818,5.90327817,76.543,76.481,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771943997819,11.7594,76.55,76.481,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771943998017,5.90327817,76.563,76.481,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771943998321,11.7583,76.557,76.511,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771943999211,11.7583,76.557,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771943999212,5.90327817,76.582,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944000319,11.757,76.566,76.518,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771944000519,5.90327817,76.582,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944000713,11.7602,76.545,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944000913,5.90327817,76.564,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944001622,5.90327817,76.597,76.511,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944002122,11.7572,76.564,76.511,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944002321,5.90327817,76.578,76.511,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944003024,5.90327817,76.578,76.491,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944003325,5.90327817,76.576,76.471,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944003519,5.90327817,76.545,76.471,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944003720,5.90327817,76.545,76.46,9.75715717]
["bitfinex-derivatives","SOLF0:USTF0",1771944003916,5.90327817,76.539,76.451,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944004319,5.90327817,76.539,76.461,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944004716,5.90327817,76.56,76.485,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944005217,5.90327817,76.597,76.52,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944005616,5.90327817,76.597,76.521,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944006026,11.7547,76.581,76.521,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944006226,5.90327817,76.597,76.521,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944006627,5.90327817,76.619,76.541,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944006928,5.90327817,76.639,76.551,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944007121,5.90327817,76.599,76.521,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944008028,5.90327817,76.599,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944008235,11.7588,76.554,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944008528,5.90327817,76.568,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944009031,5.90327817,76.598,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944009216,9.75715717,76.6,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944009217,5.90327817,76.577,76.502,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944009531,5.90327817,76.577,76.47,9.75715717]
["bitfinex-derivatives","SOLF0:USTF0",1771944009732,9.75715717,76.54,76.44,9.75715717]
["bitfinex-derivatives","SOLF0:USTF0",1771944010024,9.75715717,76.54,76.441,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944010025,5.90327817,76.539,76.441,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944010624,11.7648,76.515,76.441,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944011323,5.90327817,76.496,76.419,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944011924,11.7688,76.489,76.419,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944012525,11.7688,76.489,76.429,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771944012925,11.7688,76.489,76.41,9.75715717]
["bitfinex-derivatives","SOLF0:USTF0",1771944012926,5.90327817,76.496,76.43,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944013125,5.90327817,76.496,76.443,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771944013320,5.90327817,76.496,76.43,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944013524,11.7707,76.477,76.394,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944013718,5.90327817,76.496,76.422,17.64674548]
["bitfinex-derivatives","SOLF0:USTF0",1771944013923,5.90327817,76.496,76.422,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944014228,11.7719,76.469,76.403,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944014927,5.90327817,76.504,76.404,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944015628,5.90327817,76.504,76.431,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944016929,11.767,76.5,76.434,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771944017325,5.90327817,76.504,76.431,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944017525,5.90327817,76.504,76.424,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771944017731,5.90327817,76.504,76.408,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944017921,9.58756922,76.52,76.414,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944018126,5.90327817,76.519,76.414,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944018729,5.90327817,76.519,76.391,183.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771944018730,5.90327817,76.519,76.433,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944019229,5.90327817,76.553,76.433,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944019428,5.90327817,76.553,76.462,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944020031,484.01044313,76.568,76.49,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944020332,5.90327817,76.574,76.49,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944020832,5.90327817,76.574,76.515,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771944021035,5.90327817,76.616,76.511,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944021223,5.90327817,76.614,76.511,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944021823,5.90327817,76.614,76.55,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771944022136,5.90327817,76.614,76.543,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944022331,5.90327817,76.614,76.51,41.12874421]
["bitfinex-derivatives","SOLF0:USTF0",1771944022530,5.90327817,76.614,76.522,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944022727,5.90327817,76.613,76.522,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944022933,5.90327817,76.572,76.501,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944023130,5.90327817,76.572,76.47,302.50874421]
["bitfinex-derivatives","SOLF0:USTF0",1771944023131,5.90327817,76.572,76.48,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944023430,5.90327817,76.53,76.467,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1771944023627,5.90327817,76.53,76.46,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944023827,9.57525842,76.569,76.46,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944023828,5.90327817,76.554,76.46,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944024424,11.7645,76.517,76.46,5.86784548]
["bitfinex-derivatives","SOLF0:USTF0",1771944024624,5.81855151,76.516,76.442,58.7923788]
["bitfinex-derivatives","SOLF0:USTF0",1771944024825,5.81855151,76.516,76.44,5.57688187]
["bitfinex-derivatives","SOLF0:USTF0",1771944025227,11.768,76.494,76.44,5.57688187]
["bitfinex-derivatives","SOLF0:USTF0",1771944025431,5.81855151,76.516,76.411,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944025739,5.90400215,76.511,76.411,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944026232,5.90400215,76.481,76.411,17.49513124]
["bitfinex-derivatives","SOLF0:USTF0",1771944026429,5.90400215,76.481,76.411,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944026635,5.90400215,76.517,76.434,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944027234,5.90400215,76.501,76.434,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944027439,5.90400215,76.501,76.411,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944027833,41.12874421,76.53,76.434,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1771944027834,5.90400215,76.499,76.434,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1771944028032,5.90400215,76.499,76.411,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944028637,11.7715,76.471,76.411,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944030040,11.7715,76.471,76.352,62.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771944030041,5.90400215,76.497,76.422,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944032647,11.7694,76.485,76.423,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771944033253,11.7678,76.495,76.424,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944033455,5.90400215,76.497,76.424,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944033763,5.90400215,76.542,76.431,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944033958,5.90400215,76.542,76.472,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771944034253,5.90400215,76.542,76.466,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944034948,11.7608,76.541,76.492,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771944035147,11.7608,76.541,76.466,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944035354,5.90400215,76.542,76.466,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944035659,5.90400215,76.542,76.421,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944036053,11.7674,76.498,76.442,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771944036253,5.90400215,76.513,76.421,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944036652,11.7705,76.478,76.422,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771944036852,5.90400215,76.494,76.422,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771944037355,11.7704,76.479,76.43,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771944037555,5.90400215,76.494,76.43,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944037758,5.90400215,76.529,76.43,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944038756,11.7629,76.527,76.458,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944038961,41.12874421,76.57,76.458,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944039257,11.7611,76.539,76.486,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1771944039456,5.90400215,76.58,76.487,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944039752,11.7527,76.594,76.527,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944039958,5.90400215,76.601,76.527,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944040955,11.7532,76.591,76.535,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771944041157,5.90400215,76.601,76.507,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944041555,5.90400215,76.613,76.509,206.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771944041748,5.90400215,76.613,76.521,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944042155,11.7499,76.612,76.557,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771944042356,5.90400215,76.613,76.521,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944043960,5.90400215,76.613,76.523,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944044160,11.7483,76.623,76.567,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771944044361,5.90400215,76.653,76.554,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944044756,11.7467,76.633,76.575,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771944045156,11.7467,76.633,76.554,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944045455,11.7467,76.633,76.574,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771944045658,5.90400215,76.642,76.574,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771944045958,5.90400215,76.659,76.601,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771944046156,5.90400215,76.659,76.587,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944046357,11.7443,76.649,76.587,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944046556,5.90400215,76.648,76.566,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944047061,5.90400215,76.645,76.571,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944048162,5.90400215,76.642,76.572,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771944048361,5.90400215,76.642,76.571,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944048661,5.90400215,76.642,76.541,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944048862,5.90400215,76.604,76.52,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944049258,5.90400215,76.604,76.539,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1771944049466,5.90400215,76.639,76.52,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944049660,5.90400215,76.639,76.529,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944050164,17.65010215,76.637,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771944050367,5.90400215,76.636,76.567,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771944050758,11.7479,76.625,76.558,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944051066,9.46361775,76.672,76.493,183.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771944051067,5.90400215,76.624,76.521,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944051661,5.90400215,76.624,76.534,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944052062,11.7434,76.655,76.585,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771944052369,5.90400215,76.659,76.586,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944052859,5.90400215,76.659,76.602,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771944053661,5.90400215,76.659,76.587,17.46813124]
["bitfinex-derivatives","SOLF0:USTF0",1771944054062,5.90400215,76.659,76.587,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944054755,5.90400215,76.659,76.598,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771944054960,502.24362793,76.69,76.558,182.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771944054961,5.90400215,76.68,76.599,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944055259,5.90400215,76.68,76.622,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771944055660,5.90400215,76.68,76.599,5.71453124]
["bitfinex-derivatives","SOLF0:USTF0",1771944055857,5.68477269,76.7,76.629,5.85829627]
["bitfinex-derivatives","SOLF0:USTF0",1771944056158,497.00027569,76.717,76.629,5.85829627]
["bitfinex-derivatives","SOLF0:USTF0",1771944056362,497.00027569,76.717,76.574,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771944056363,483.1319824,76.767,76.664,5.85829627]
["bitfinex-derivatives","SOLF0:USTF0",1771944056670,7.894e-05,76.725,76.664,5.85829627]
["bitfinex-derivatives","SOLF0:USTF0",1771944057068,7.894e-05,76.725,76.684,5.85829627]
["bitfinex-derivatives","SOLF0:USTF0",1771944057264,7.894e-05,76.725,76.651,5.85829627]
["bitfinex-derivatives","SOLF0:USTF0",1771944057868,11.7327,76.724,76.651,5.85829627]
["bitfinex-derivatives","SOLF0:USTF0",1771944058070,182.1444,76.878,76.727,182.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771944058263,182.1262,76.886,76.766,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771944058669,182.096,76.898,76.766,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771944058866,39.2,76.905,76.766,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771944059066,11.7088,76.881,76.778,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771944059271,39.2,76.903,76.75,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944059776,27.305801,76.91,76.75,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944059969,6.45022696,76.909,76.75,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944060168,6.45022696,76.877,76.779,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771944060768,6.45022696,76.873,76.779,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771944060971,6.33176444,76.849,76.7,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944061171,6.33176444,76.819,76.686,182.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771944061374,6.33176444,76.803,76.69,182.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771944061566,6.33176444,76.803,76.67,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944061773,6.33176444,76.801,76.689,182.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771944061967,6.33176444,76.801,76.699,182.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771944062170,6.33176444,76.801,76.691,182.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771944062171,6.33176444,76.801,76.733,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771944062471,6.33176444,76.801,76.674,182.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771944063075,6.3590101,76.799,76.678,182.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771944063777,6.3590101,76.799,76.721,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771944064073,6.33520446,76.789,76.666,182.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771944064274,6.33520446,76.781,76.673,182.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771944064472,6.33520446,76.781,76.683,182.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771944064678,6.33520446,76.781,76.685,182.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771944064873,6.33520446,76.781,76.69,182.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771944065277,6.33520446,76.781,76.723,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771944065672,6.24492972,76.815,76.699,182.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771944065974,6.24492972,76.809,76.734,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771944066177,6.24492972,76.809,76.718,182.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771944066577,182.1127,76.891,76.74,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944066578,6.24492972,76.849,76.74,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944066782,6.24492972,76.849,76.741,182.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771944066976,6.24492972,76.849,76.785,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771944067182,6.24492972,76.849,76.74,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944067183,6.24492972,76.849,76.747,182.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771944067383,6.24492972,76.849,76.748,182.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771944067878,6.24492972,76.849,76.783,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771944068075,6.24492972,76.849,76.758,182.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771944068280,6.24492972,76.849,76.77,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944068475,6.24492972,76.849,76.75,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944068977,6.24492972,76.849,76.782,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771944069376,6.24492972,76.849,76.756,182.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771944069576,6.36665131,76.874,76.751,182.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771944069771,6.36665131,76.874,76.762,182.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771944069972,6.36665131,76.874,76.743,182.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771944069973,6.36665131,76.872,76.775,182.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771944070179,6.36665131,76.872,76.79,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944070486,6.36665131,76.915,76.824,182.2695]
["bitfinex-derivatives","SOLF0:USTF0",1771944070782,6.36665131,76.915,76.8,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944070977,6.36160066,76.887,76.77,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944071174,6.36160066,76.887,76.75,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944071383,182.0681,76.91,76.74,182.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771944071384,6.36160066,76.911,76.799,182.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771944071580,6.36160066,76.911,76.793,182.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771944071780,6.36160066,76.911,76.769,182.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771944071975,6.36160066,76.911,76.76,23.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771944071976,6.36160066,76.913,76.796,182.337]
["bitfinex-derivatives","SOLF0:USTF0",1771944072177,6.36160066,76.899,76.793,182.3441]
["bitfinex-derivatives","SOLF0:USTF0",1771944072376,6.36160066,76.899,76.778,182.3788]
["bitfinex-derivatives","SOLF0:USTF0",1771944072577,6.36160066,76.883,76.779,182.3768]
["bitfinex-derivatives","SOLF0:USTF0",1771944072779,6.36160066,76.869,76.771,182.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771944072988,11.7084,76.884,76.773,182.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771944073184,6.52086826,76.892,76.766,182.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771944073486,6.52086826,76.866,76.743,182.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771944073790,6.52086826,76.866,76.738,182.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771944074095,6.52086826,76.853,76.752,182.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771944074381,6.52086826,76.853,76.735,182.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771944074382,6.52086826,76.853,76.746,182.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771944074577,6.52086826,76.853,76.738,182.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771944074890,6.49624865,76.839,76.706,182.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771944075084,11.7178,76.822,76.754,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1771944075274,6.49624865,76.839,76.698,182.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771944075480,6.49624865,76.839,76.729,182.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771944075675,6.49624865,76.838,76.741,182.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771944075880,6.49624865,76.838,76.708,23.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771944076082,6.49624865,76.838,76.738,182.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771944076282,6.49624865,76.838,76.707,547.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771944076283,6.49624865,76.838,76.729,182.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771944076480,6.49624865,76.838,76.732,182.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771944076777,6.44086272,76.869,76.797,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771944076982,6.44086272,76.869,76.72,182.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771944077182,6.44086272,76.869,76.723,182.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771944077384,6.44086272,76.826,76.736,182.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771944077587,6.44086272,76.869,76.748,182.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771944077784,6.44086272,76.869,76.732,182.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771944077986,6.44086272,76.838,76.714,182.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771944078184,6.44086272,76.838,76.726,182.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771944078381,6.44086272,76.838,76.702,23.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771944078688,182.1708,76.867,76.692,182.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771944078689,6.44086272,76.81,76.708,182.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771944078887,6.44050714,76.839,76.72,182.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771944079083,6.44050714,76.811,76.746,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771944079279,6.44050714,76.811,76.69,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944079280,6.44050714,76.835,76.696,23.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771944079589,6.44050714,76.833,76.7,182.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771944079796,182.1853,76.861,76.69,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944079797,6.44050714,76.828,76.69,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944079980,6.44050714,76.789,76.712,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771944080180,6.44050714,76.789,76.66,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944080385,6.44050714,76.789,76.664,182.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771944080586,6.44050714,76.763,76.697,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771944080785,6.44050714,76.809,76.674,182.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771944080987,27.305801,76.81,76.66,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944081190,6.46269734,76.768,76.667,182.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771944081491,182.3448,76.793,76.66,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944081682,6.46269734,76.76,76.652,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1771944082082,6.46269734,76.76,76.696,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771944082288,6.46269734,76.76,76.652,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1771944082587,6.46269734,76.748,76.676,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771944082787,6.46269734,76.799,76.683,182.606]
["bitfinex-derivatives","SOLF0:USTF0",1771944082988,6.46269734,76.799,76.685,182.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771944083188,6.46269734,76.799,76.678,23.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771944083189,6.46269734,76.799,76.692,182.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771944083394,6.46269734,76.799,76.69,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944083801,182.2615,76.829,76.706,182.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771944083802,6.43369408,76.829,76.706,182.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771944083983,6.43369408,76.829,76.724,182.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771944084189,6.43369408,76.829,76.72,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944084387,6.43369408,76.829,76.772,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771944084582,6.43369408,76.829,76.72,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944084785,6.43369408,76.829,76.722,182.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771944084988,11.7169,76.828,76.762,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771944085389,11.7152,76.839,76.781,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771944085897,6.40895448,76.838,76.735,182.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771944086289,6.40895448,76.838,76.73,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944086693,6.40895448,76.838,76.744,182.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771944086895,18.12425448,76.838,76.73,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944087097,6.41341707,76.837,76.73,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944087300,11.7094,76.877,76.809,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771944087486,6.41341707,76.884,76.79,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944087893,287.0421977,76.93,76.79,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944087894,6.41341707,76.915,76.79,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944088290,287.0421977,76.93,76.803,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771944088291,11.7103,76.871,76.803,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771944088495,6.41341707,76.871,76.772,182.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771944088687,6.41341707,76.871,76.77,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944088887,6.41341707,76.871,76.787,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771944088888,11.712,76.86,76.787,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771944089092,27.305801,76.9,76.777,182.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771944089093,6.41552431,76.899,76.777,182.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771944089292,6.41552431,76.899,76.779,182.3768]
["bitfinex-derivatives","SOLF0:USTF0",1771944089493,11.7087,76.882,76.818,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771944089690,6.41552431,76.881,76.77,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944089889,11.7041,76.912,76.843,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771944090096,6.41552431,76.903,76.779,182.3779]
["bitfinex-derivatives","SOLF0:USTF0",1771944090295,6.41552431,76.903,76.784,182.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771944090497,6.41552431,76.903,76.777,182.3821]
["bitfinex-derivatives","SOLF0:USTF0",1771944090698,6.41552431,76.903,76.777,182.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771944090896,6.41552431,76.903,76.761,182.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771944091199,6.42378023,76.876,76.784,182.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771944091396,6.42378023,76.876,76.75,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944091397,6.42378023,76.915,76.804,182.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771944091601,11.7035,76.908,76.797,182.3166]
["bitfinex-derivatives","SOLF0:USTF0",1771944091804,11.7035,76.908,76.796,182.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771944092000,6.42378023,76.94,76.81,182.2852]
["bitfinex-derivatives","SOLF0:USTF0",1771944092200,27.305801,76.94,76.802,182.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771944092407,27.305801,76.94,76.771,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771944092408,6.42378023,76.909,76.781,182.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771944092701,6.42378023,76.909,76.793,182.3243]
["bitfinex-derivatives","SOLF0:USTF0",1771944092902,6.42378023,76.909,76.785,182.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771944093108,6.44029155,76.884,76.773,182.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771944093301,6.44029155,76.884,76.792,182.3281]
["bitfinex-derivatives","SOLF0:USTF0",1771944093503,6.44029155,76.909,76.795,182.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771944093697,6.44029155,76.909,76.803,182.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771944093904,181.9351,76.959,76.79,182.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771944093905,6.44029155,76.934,76.806,182.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771944094099,6.44029155,76.915,76.79,182.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771944094304,27.305801,76.95,76.805,182.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771944094305,6.44029155,76.913,76.805,182.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771944094502,6.44029155,76.933,76.811,182.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771944094704,11.7002,76.929,76.853,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771944094901,6.44029155,76.933,76.782,182.3514]
["bitfinex-derivatives","SOLF0:USTF0",1771944095101,6.42843819,76.915,76.818,182.2648]
["bitfinex-derivatives","SOLF0:USTF0",1771944095307,6.42843819,76.915,76.816,182.2715]
["bitfinex-derivatives","SOLF0:USTF0",1771944095507,6.42843819,76.938,76.833,182.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771944095805,517.43937282,77.006,76.853,182.1834]
["bitfinex-derivatives","SOLF0:USTF0",1771944095806,6.42843819,76.966,76.853,182.1834]
["bitfinex-derivatives","SOLF0:USTF0",1771944095999,6.42843819,76.966,76.865,182.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771944096203,11.6911,76.989,76.919,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771944096399,6.42843819,76.995,76.854,182.1806]
["bitfinex-derivatives","SOLF0:USTF0",1771944096604,27.305801,76.97,76.832,182.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771944096801,11.6991,76.937,76.867,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771944097012,181.863,76.989,76.816,23.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771944097013,6.43399102,76.972,76.836,182.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771944097210,6.43399102,76.972,76.852,182.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771944097403,6.43399102,76.948,76.874,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771944097601,6.43399102,76.948,76.836,182.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771944097803,11.6977,76.946,76.869,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771944098011,6.43399102,76.945,76.869,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771944098311,6.43399102,76.945,76.837,182.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771944098513,6.43399102,76.945,76.838,182.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771944098707,6.43399102,76.945,76.853,182.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771944099010,6.43399102,76.945,76.811,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771944099011,6.43422126,76.97,76.828,546.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771944099210,6.43422126,76.97,76.853,182.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771944099403,6.43422126,76.97,76.864,182.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771944099602,6.43422126,76.987,76.854,182.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771944099907,6.43422126,76.987,76.872,182.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771944100104,6.43422126,76.987,76.865,182.154]
["bitfinex-derivatives","SOLF0:USTF0",1771944100313,6.43422126,76.987,76.862,182.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771944100505,6.43422126,76.987,76.857,182.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771944100706,27.305801,76.99,76.835,182.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771944100707,11.6969,76.952,76.888,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771944101009,6.43422126,76.958,76.843,182.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771944101309,6.43328882,76.989,76.843,546.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771944101514,6.43328882,76.989,76.881,182.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771944101702,11.6932,76.975,76.867,182.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771944101907,6.43328882,76.989,76.86,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944102216,6.43328882,76.989,76.931,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771944102413,6.43328882,76.989,76.862,182.1625]
["bitfinex-derivatives","SOLF0:USTF0",1771944102615,6.43328882,76.989,76.851,182.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771944103003,6.41744583,76.963,76.84,182.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771944103205,6.41744583,76.963,76.833,182.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771944103403,18.11284583,76.961,76.853,182.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771944103603,6.41744583,76.96,76.853,182.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771944103813,6.41744583,76.96,76.848,182.1955]
["bitfinex-derivatives","SOLF0:USTF0",1771944104017,6.41744583,76.957,76.856,182.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771944104307,6.41744583,76.957,76.852,182.1858]
["bitfinex-derivatives","SOLF0:USTF0",1771944104512,6.41744583,76.957,76.9,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771944105514,6.41661741,76.945,76.885,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771944105709,6.41661741,76.97,76.851,23.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771944105914,181.8247,77.005,76.856,182.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771944105915,6.41661741,76.959,76.856,182.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771944106115,6.41661741,76.959,76.867,182.1507]
["bitfinex-derivatives","SOLF0:USTF0",1771944106512,6.41661741,76.959,76.864,182.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771944106815,6.41661741,76.98,76.867,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771944107013,6.41661741,76.98,76.86,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944107513,6.42466083,76.979,76.842,23.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771944107711,6.42466083,76.966,76.858,182.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771944107904,6.42466083,76.966,76.859,182.1697]
["bitfinex-derivatives","SOLF0:USTF0",1771944108105,6.42466083,76.966,76.869,182.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771944108307,6.42466083,76.966,76.86,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944108512,6.42466083,76.966,76.834,182.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771944108705,6.42466083,76.966,76.87,182.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771944109113,6.42466083,76.966,76.86,27.305801]
["bitfinex-derivatives","SOLF0:USTF0",1771944109619,11.6967,76.953,76.896,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771944110018,6.42116581,76.926,76.875,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771944110312,6.42116581,76.926,76.812,182.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771944110313,6.42116581,76.926,76.825,182.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771944110513,11.6996,76.933,76.884,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1771944110714,6.42116581,76.946,76.884,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1771944110913,6.42116581,76.946,76.836,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771944111117,11.6978,76.945,76.838,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771944111413,11.6978,76.945,76.85,9.65575292]
["bitfinex-derivatives","SOLF0:USTF0",1771944111616,6.42116581,76.946,76.851,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1771944112218,6.42116581,76.946,76.85,9.65575292]
["bitfinex-derivatives","SOLF0:USTF0",1771944112219,11.6991,76.937,76.878,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771944112724,6.42421347,76.928,76.868,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771944113017,6.42421347,76.928,76.85,9.65575292]
["bitfinex-derivatives","SOLF0:USTF0",1771944113018,6.38158651,76.978,76.85,9.65575292]
["bitfinex-derivatives","SOLF0:USTF0",1771944113412,11.6997,76.933,76.878,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771944113618,6.38158651,76.932,76.85,9.65575292]
["bitfinex-derivatives","SOLF0:USTF0",1771944114319,6.38158651,76.959,76.852,23.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771944114515,18.07738651,76.959,76.87,9.65575292]
["bitfinex-derivatives","SOLF0:USTF0",1771944114911,6.37475393,76.999,76.89,9.65575292]
["bitfinex-derivatives","SOLF0:USTF0",1771944115115,11.6933,76.975,76.926,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771944115317,6.37475393,76.999,76.9,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944115518,6.37475393,76.989,76.9,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944115823,6.37475393,76.989,76.88,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944116122,11.696,76.957,76.908,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771944116324,6.37474484,76.96,76.88,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944116526,6.37474484,76.934,76.86,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944117617,11.6947,76.966,76.914,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771944117822,6.39556744,76.969,76.88,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944118324,11.6949,76.964,76.88,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944118521,6.39556744,76.969,76.88,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944118713,11.6961,76.957,76.86,191.81334771]
["bitfinex-derivatives","SOLF0:USTF0",1771944119115,11.6961,76.957,76.855,182.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771944119116,6.39556744,76.969,76.88,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944119517,6.39556744,76.969,76.89,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944119724,6.39556744,76.969,76.87,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944120120,6.39556744,76.969,76.89,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944120328,6.36224383,77.005,76.89,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944120517,6.36224383,77.005,76.91,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944120822,6.36224383,77.005,76.893,182.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771944121023,11.6924,76.981,76.927,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771944121223,6.35624005,76.98,76.89,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944121821,6.35624005,76.98,76.869,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1771944122022,6.35624005,76.98,76.89,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944122723,6.35624005,76.946,76.877,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771944122920,6.35624005,76.946,76.87,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944123127,6.35624005,76.946,76.869,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1771944123527,6.35624005,76.946,76.85,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944123823,11.7027,76.913,76.826,23.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771944124023,6.38030109,76.912,76.83,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944124219,6.38030109,76.939,76.83,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944124531,6.38030109,76.914,76.81,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944124731,6.38030109,76.914,76.83,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944125124,6.38030109,76.914,76.872,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771944125631,6.38030109,76.914,76.83,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944125825,6.3717203,76.938,76.85,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944126023,6.3717203,76.938,76.83,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944126221,6.3717203,76.938,76.81,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944126425,6.3717203,76.91,76.83,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944126933,181.9325,76.96,76.81,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944126934,6.37733735,76.932,76.85,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944128023,6.37733735,76.932,76.835,23.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771944128230,6.37733735,76.932,76.85,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944128430,11.703,76.911,76.858,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1771944128631,181.942,76.956,76.784,182.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771944128632,6.37733735,76.919,76.82,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944128837,6.37733735,76.919,76.77,182.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771944128838,6.37733735,76.919,76.8,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944129036,6.38017053,76.871,76.814,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1771944129534,11.7137,76.841,76.782,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771944129733,11.7137,76.841,76.731,182.472]
["bitfinex-derivatives","SOLF0:USTF0",1771944129734,9.64604771,76.84,76.73,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944129933,6.38017053,76.839,76.775,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771944130147,6.38017053,76.839,76.75,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944130435,182.2285,76.835,76.678,23.60413232]
["bitfinex-derivatives","SOLF0:USTF0",1771944130639,6.38017053,76.817,76.72,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944130937,6.38017053,76.817,76.74,9.64604771]
["bitfinex-derivatives","SOLF0:USTF0",1771944131339,6.38017053,76.817,76.72,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944131636,6.37659378,76.859,76.732,182.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771944131834,6.37659378,76.859,76.745,182.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771944132038,6.37659378,76.859,76.74,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944132235,6.37659378,76.841,76.741,182.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771944132428,6.37659378,76.841,76.743,182.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771944132632,6.37659378,76.841,76.746,182.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771944132940,6.37659378,76.841,76.784,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771944133142,6.37659378,76.841,76.76,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944133533,12.01131646,76.927,76.748,182.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771944133534,6.36185908,76.866,76.78,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944133933,6.36185908,76.866,76.76,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944134135,6.36185908,76.866,76.78,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944134336,6.36185908,76.866,76.816,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771944134839,6.36185908,76.866,76.78,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944135033,6.36185908,76.866,76.76,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944135429,11.71,76.865,76.791,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771944135739,6.36202616,76.864,76.791,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771944136243,6.36202616,76.862,76.791,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771944136436,6.36202616,76.862,76.777,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771944136632,6.36202616,76.843,76.752,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1771944137233,6.36482492,76.84,76.752,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1771944137440,6.36482492,76.84,76.773,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771944137637,6.36482492,76.84,76.752,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1771944138238,6.36482492,76.836,76.752,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1771944138439,6.36482492,76.836,76.72,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944138832,11.7183,76.811,76.749,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771944139038,6.30043181,76.81,76.71,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944139239,6.30043181,76.81,76.7,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944139439,6.30043181,76.796,76.7,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944139744,6.30043181,76.796,76.709,182.526]
["bitfinex-derivatives","SOLF0:USTF0",1771944140243,40.79438724,76.86,76.723,1.94246848]
["bitfinex-derivatives","SOLF0:USTF0",1771944140443,40.79438724,76.84,76.723,1.94246848]
["bitfinex-derivatives","SOLF0:USTF0",1771944140843,182.2106,76.842,76.731,1.94246848]
["bitfinex-derivatives","SOLF0:USTF0",1771944141037,40.79438724,76.85,76.711,1.65824415]
["bitfinex-derivatives","SOLF0:USTF0",1771944141243,40.79438724,76.85,76.713,1.65824415]
["bitfinex-derivatives","SOLF0:USTF0",1771944141436,40.79438724,76.85,76.75,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771944141837,40.79438724,76.87,76.733,1.65824415]
["bitfinex-derivatives","SOLF0:USTF0",1771944142036,11.7104,76.863,76.763,1.65824415]
["bitfinex-derivatives","SOLF0:USTF0",1771944142236,3.71150062,76.892,76.763,1.65824415]
["bitfinex-derivatives","SOLF0:USTF0",1771944142841,3.71150062,76.857,76.793,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771944143042,3.71150062,76.857,76.741,1.63123128]
["bitfinex-derivatives","SOLF0:USTF0",1771944143342,3.71150062,76.856,76.769,1.63123128]
["bitfinex-derivatives","SOLF0:USTF0",1771944143643,3.71150062,76.856,76.75,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944143851,3.71150062,76.843,76.779,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771944144144,3.71150062,76.843,76.757,1.63123128]
["bitfinex-derivatives","SOLF0:USTF0",1771944144947,3.71150062,76.843,76.758,1.64701999]
["bitfinex-derivatives","SOLF0:USTF0",1771944145343,3.71150062,76.843,76.8,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771944145741,3.71150062,76.843,76.79,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771944146042,3.71150062,76.843,76.756,205.866]
["bitfinex-derivatives","SOLF0:USTF0",1771944146351,4.09248404,76.872,76.785,1.64907102]
["bitfinex-derivatives","SOLF0:USTF0",1771944146844,4.09248404,76.872,76.811,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771944147042,4.09248404,76.872,76.785,1.64907102]
["bitfinex-derivatives","SOLF0:USTF0",1771944147249,4.09248404,76.872,76.791,1.67116178]
["bitfinex-derivatives","SOLF0:USTF0",1771944147447,4.09248404,76.911,76.853,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771944147646,4.09248404,76.911,76.817,1.67116178]
["bitfinex-derivatives","SOLF0:USTF0",1771944148050,4.09248404,76.911,76.825,1.67116178]
["bitfinex-derivatives","SOLF0:USTF0",1771944148448,4.09248404,76.888,76.81,40.79438724]
["bitfinex-derivatives","SOLF0:USTF0",1771944148652,4.09248404,76.939,76.814,1.67116178]
["bitfinex-derivatives","SOLF0:USTF0",1771944149251,4.09248404,76.928,76.865,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771944149652,4.09248404,76.928,76.834,1.68339767]
["bitfinex-derivatives","SOLF0:USTF0",1771944149851,4.09248404,76.894,76.843,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771944150039,4.09248404,76.894,76.813,1.68339767]
["bitfinex-derivatives","SOLF0:USTF0",1771944150651,4.09248404,76.893,76.791,1.68339767]
["bitfinex-derivatives","SOLF0:USTF0",1771944150846,4.09248404,76.893,76.802,182.3043]
["bitfinex-derivatives","SOLF0:USTF0",1771944151045,4.09248404,76.893,76.803,1.67739634]
["bitfinex-derivatives","SOLF0:USTF0",1771944151244,4.09248404,76.893,76.846,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771944151448,4.09248404,76.893,76.803,1.67739634]
["bitfinex-derivatives","SOLF0:USTF0",1771944151752,4.09248404,76.861,76.782,1.67739634]
["bitfinex-derivatives","SOLF0:USTF0",1771944151941,4.09248404,76.861,76.784,1.67739634]
["bitfinex-derivatives","SOLF0:USTF0",1771944152345,4.09248404,76.892,76.832,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771944152547,4.09248404,76.892,76.804,1.67739634]
["bitfinex-derivatives","SOLF0:USTF0",1771944153248,4.09248404,76.892,76.82,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944153449,4.09248404,76.919,76.857,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771944153649,4.09248404,76.919,76.84,11.43816507]
["bitfinex-derivatives","SOLF0:USTF0",1771944154552,4.09248404,76.919,76.86,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944154950,4.09248404,76.919,76.878,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771944155152,4.09248404,76.919,76.86,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944156043,4.09248404,76.919,76.876,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771944156252,4.09248404,76.919,76.841,1.76948435]
["bitfinex-derivatives","SOLF0:USTF0",1771944156853,4.09248404,76.902,76.847,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771944157049,4.09248404,76.902,76.83,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944157050,4.09248404,76.924,76.831,1.78415046]
["bitfinex-derivatives","SOLF0:USTF0",1771944157254,4.09248404,76.924,76.85,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944157450,4.09248404,76.924,76.871,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771944157653,4.09248404,76.924,76.85,11.45283118]
["bitfinex-derivatives","SOLF0:USTF0",1771944157858,4.09248404,76.924,76.827,23.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771944157859,4.09248404,76.919,76.81,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944158051,4.09248404,76.895,76.837,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771944158355,4.09248404,76.895,76.811,1.78415046]
["bitfinex-derivatives","SOLF0:USTF0",1771944158551,4.09248404,76.872,76.801,1.78415046]
["bitfinex-derivatives","SOLF0:USTF0",1771944158946,4.09248404,76.938,76.801,1.78415046]
["bitfinex-derivatives","SOLF0:USTF0",1771944159149,4.09248404,76.899,76.801,1.78415046]
["bitfinex-derivatives","SOLF0:USTF0",1771944159558,4.09248404,76.879,76.826,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771944160354,4.09248404,76.868,76.78,11.45198966]
["bitfinex-derivatives","SOLF0:USTF0",1771944160852,4.09248404,76.862,76.782,1.78330894]
["bitfinex-derivatives","SOLF0:USTF0",1771944161051,4.09248404,76.862,76.8,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944161257,4.09248404,76.884,76.801,1.75582365]
["bitfinex-derivatives","SOLF0:USTF0",1771944161558,4.09248404,76.884,76.832,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771944161754,4.09248404,76.884,76.801,1.75582365]
["bitfinex-derivatives","SOLF0:USTF0",1771944162056,4.09248404,76.884,76.82,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944162355,4.09248404,76.884,76.801,1.75582365]
["bitfinex-derivatives","SOLF0:USTF0",1771944162557,4.09248404,76.884,76.78,11.42450437]
["bitfinex-derivatives","SOLF0:USTF0",1771944162855,4.09248404,76.858,76.781,1.77281289]
["bitfinex-derivatives","SOLF0:USTF0",1771944163448,4.09248404,76.858,76.818,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771944163652,4.09248404,76.858,76.781,1.77281289]
["bitfinex-derivatives","SOLF0:USTF0",1771944163860,4.09248404,76.858,76.747,442.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771944163861,4.09248404,76.844,76.787,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771944164162,4.09248404,76.844,76.78,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944164354,11.7133,76.843,76.781,1.77281289]
["bitfinex-derivatives","SOLF0:USTF0",1771944164558,4.09248404,76.842,76.761,1.77281289]
["bitfinex-derivatives","SOLF0:USTF0",1771944164955,4.09248404,76.842,76.78,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944165157,9.66868072,76.87,76.78,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944165158,4.09248404,76.869,76.781,1.75906318]
["bitfinex-derivatives","SOLF0:USTF0",1771944165363,4.09248404,76.869,76.76,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944165555,9.56099941,76.904,76.756,23.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771944165556,4.09248404,76.849,76.78,11.4277439]
["bitfinex-derivatives","SOLF0:USTF0",1771944166061,11.714,76.839,76.782,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771944166357,4.09248404,76.838,76.78,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944166859,4.09248404,76.837,76.783,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771944167059,4.09248404,76.837,76.76,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944167256,4.09248404,76.837,76.761,1.78577784]
["bitfinex-derivatives","SOLF0:USTF0",1771944167457,4.09248404,76.837,76.791,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771944167761,4.09248404,76.837,76.761,1.78577784]
["bitfinex-derivatives","SOLF0:USTF0",1771944168360,4.09248404,76.837,76.74,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944168555,11.7198,76.801,76.747,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771944168952,12.01131646,76.859,76.747,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771944168953,4.09248404,76.8,76.747,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771944169251,4.09248404,76.8,76.755,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771944169460,4.09248404,76.8,76.721,1.83833081]
["bitfinex-derivatives","SOLF0:USTF0",1771944169957,4.09248404,76.8,76.737,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771944170257,4.09248404,76.8,76.72,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944170566,4.09248404,76.8,76.751,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771944170762,4.09248404,76.8,76.74,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944170963,11.718,76.813,76.741,1.75308644]
["bitfinex-derivatives","SOLF0:USTF0",1771944171659,11.718,76.813,76.76,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771944171856,4.09248404,76.804,76.74,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944172352,4.09248404,76.804,76.752,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771944172557,4.09248404,76.802,76.721,1.75308644]
["bitfinex-derivatives","SOLF0:USTF0",1771944173156,4.09248404,76.798,76.75,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771944173356,4.09248404,76.798,76.721,1.75308644]
["bitfinex-derivatives","SOLF0:USTF0",1771944173657,4.09248404,76.798,76.74,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944174062,4.09248404,76.798,76.721,1.75308644]
["bitfinex-derivatives","SOLF0:USTF0",1771944175465,9.66868072,76.82,76.71,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944175466,3.98384899,76.79,76.71,9.66868072]
["bitfinex-derivatives","SOLF0:USTF0",1771944175665,3.98384899,76.79,76.697,1.72920345]
["bitfinex-derivatives","SOLF0:USTF0",1771944176268,11.726,76.76,76.697,1.72920345]
["bitfinex-derivatives","SOLF0:USTF0",1771944176561,3.98384899,76.767,76.704,1.72911718]
["bitfinex-derivatives","SOLF0:USTF0",1771944176765,3.98384899,76.754,76.704,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771944177261,3.98384899,76.754,76.684,1.72911718]
["bitfinex-derivatives","SOLF0:USTF0",1771944177563,3.98384899,76.744,76.684,1.72911718]
["bitfinex-derivatives","SOLF0:USTF0",1771944177765,3.98384899,76.769,76.67,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944177963,3.98384899,76.739,76.671,1.73520343]
["bitfinex-derivatives","SOLF0:USTF0",1771944178561,3.98384899,76.739,76.68,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944179358,3.98384899,76.738,76.68,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944179560,3.98384899,76.758,76.681,1.75744095]
["bitfinex-derivatives","SOLF0:USTF0",1771944179863,3.98384899,76.746,76.681,1.75744095]
["bitfinex-derivatives","SOLF0:USTF0",1771944180064,3.98384899,76.746,76.66,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944180267,3.98384899,76.746,76.68,11.46337929]
["bitfinex-derivatives","SOLF0:USTF0",1771944180960,3.98384899,76.746,76.681,1.75776157]
["bitfinex-derivatives","SOLF0:USTF0",1771944181159,3.98384899,76.789,76.681,1.75776157]
["bitfinex-derivatives","SOLF0:USTF0",1771944181858,3.98384899,76.772,76.723,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771944182060,3.98384899,76.772,76.701,1.75776157]
["bitfinex-derivatives","SOLF0:USTF0",1771944182570,3.98384899,76.762,76.681,1.75776157]
["bitfinex-derivatives","SOLF0:USTF0",1771944182871,3.98384899,76.762,76.661,1.75776157]
["bitfinex-derivatives","SOLF0:USTF0",1771944183066,3.98384899,76.737,76.694,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771944183365,3.98384899,76.737,76.661,1.75776157]
["bitfinex-derivatives","SOLF0:USTF0",1771944183564,3.98384899,76.737,76.703,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771944183863,9.70593834,76.79,76.681,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944184169,11.7295,76.737,76.693,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771944184557,9.70593834,76.75,76.661,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944184958,9.70593834,76.77,76.671,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944185463,11.7341,76.707,76.663,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771944185768,3.98384899,76.749,76.652,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944186159,3.98384899,76.732,76.652,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944186364,3.98384899,76.732,76.65,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944186563,3.98384899,76.732,76.634,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944186763,11.7334,76.712,76.667,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771944187464,3.98384899,76.732,76.661,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944187868,3.98384899,76.71,76.64,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944188168,3.98384899,76.71,76.65,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944188369,3.98384899,76.71,76.64,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944188569,3.98384899,76.71,76.661,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771944188570,11.735,76.701,76.661,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771944188865,3.98384899,76.71,76.64,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944189370,182.4374,76.747,76.63,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944189371,3.98384899,76.733,76.658,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944189565,3.98384899,76.733,76.638,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944190167,3.98384899,76.697,76.652,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771944190365,3.98384899,76.697,76.638,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944190765,3.98384899,76.697,76.651,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771944191464,3.98384899,76.729,76.638,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944191865,3.98384899,76.705,76.65,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771944192864,3.98384899,76.705,76.641,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944193264,3.98384899,76.705,76.62,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944193468,3.98384899,76.705,76.621,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944193964,3.98384899,76.705,76.575,443.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771944194169,9.70593834,76.73,76.59,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944194170,3.98384899,76.659,76.59,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944194466,3.98384899,76.659,76.591,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944195261,15.72534899,76.659,76.591,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944195666,3.98384899,76.658,76.591,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944195863,39.2,76.699,75.52,193.475836]
["bitfinex-derivatives","SOLF0:USTF0",1771944195864,3.98384899,76.653,76.552,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944196170,3.98384899,76.649,76.571,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944196365,3.98384899,76.631,76.551,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944196760,15.73034899,76.627,76.57,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771944197065,3.98384899,76.626,76.551,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944197569,11.7488,76.611,76.556,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771944197973,3.98384899,76.61,76.531,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944198170,3.98384899,76.595,76.537,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771944198468,3.98384899,76.595,76.531,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944198773,3.98384899,76.592,76.531,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944199765,3.98384899,76.619,76.54,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944199974,3.98384899,76.619,76.531,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944200169,11.7504,76.601,76.541,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771944200375,3.98384899,76.6,76.531,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944200773,3.98384899,76.598,76.541,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771944200974,3.98384899,76.598,76.531,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944201169,3.98384899,76.598,76.511,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944201369,11.7529,76.585,76.511,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944201564,11.7529,76.585,76.521,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944201770,3.98384899,76.584,76.521,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944201970,3.98384899,76.584,76.536,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771944202371,3.98384899,76.619,76.536,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771944202874,3.98384899,76.595,76.536,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771944203074,3.98384899,76.595,76.526,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771944203870,3.98384899,76.583,76.526,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771944204272,3.98384899,76.583,76.521,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944204572,4.07498469,76.619,76.521,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944204766,4.07498469,76.619,76.54,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944204973,4.07498469,76.604,76.521,3.92896163]
["bitfinex-derivatives","SOLF0:USTF0",1771944205376,4.07498469,76.604,76.552,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771944205576,4.07498469,76.604,76.541,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944206681,3.95694698,76.627,76.541,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944207084,3.95694698,76.668,76.561,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944207476,3.95694698,76.617,76.567,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771944207683,3.95694698,76.617,76.561,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944208077,3.95694698,76.617,76.576,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771944208383,3.95694698,76.669,76.561,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944208576,3.95694698,76.648,76.561,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944209183,11.7474,76.62,76.574,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771944209883,3.95694698,76.625,76.574,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771944210086,3.95694698,76.625,76.566,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771944210382,3.95694698,76.625,76.495,183.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771944210383,11.7485,76.613,76.542,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944210578,3.95694698,76.625,76.566,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944210980,3.95694698,76.624,76.56,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944211176,3.95694698,76.624,76.547,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944211483,11.7476,76.619,76.567,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771944211874,3.95694698,76.624,76.531,23.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771944211875,3.95694698,76.669,76.561,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944212077,15.70374698,76.624,76.561,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944212273,3.95694698,76.623,76.561,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944212982,3.95694698,76.608,76.542,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944214573,3.95694698,76.627,76.542,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944214778,3.95694698,76.627,76.531,23.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771944214779,3.95694698,76.627,76.561,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944215480,3.95694698,76.624,76.56,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944215681,3.95694698,76.624,76.541,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944216180,11.7485,76.613,76.565,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771944216380,3.95694698,76.624,76.54,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944216381,3.95694698,76.624,76.543,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944216774,3.95694698,76.623,76.574,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771944216978,3.95694698,76.623,76.543,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944218285,11.7473,76.621,76.582,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771944218483,3.95694698,76.623,76.582,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771944218678,3.95694698,76.649,76.578,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944218986,3.95694698,76.687,76.601,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944219180,11.7393,76.673,76.601,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944219375,3.95694698,76.687,76.601,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944219781,11.7417,76.658,76.613,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771944219981,3.95694698,76.658,76.581,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944220181,11.7421,76.655,76.581,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944220583,3.95694698,76.687,76.588,182.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771944220882,3.95694698,76.686,76.62,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944221082,3.95694698,76.719,76.621,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944221387,3.95694698,76.719,76.641,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944221589,3.95694698,76.715,76.641,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944222084,15.68994698,76.714,76.668,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771944222388,3.95694698,76.714,76.641,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944223284,3.95694698,76.739,76.661,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944223791,3.95694698,76.737,76.677,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771944223986,3.95694698,76.737,76.661,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944224186,15.68684698,76.735,76.661,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944224885,3.95694698,76.734,76.685,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771944225081,11.7301,76.733,76.685,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771944225287,3.95694698,76.734,76.685,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771944225591,3.95694698,76.734,76.661,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944225786,3.95694698,76.734,76.642,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944226092,3.95694698,76.715,76.666,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771944226287,3.95694698,76.715,76.642,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944226980,3.95694698,76.715,76.664,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771944227390,3.95694698,76.715,76.642,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944227592,3.95694698,76.701,76.646,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771944227786,3.95694698,76.723,76.642,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944228285,11.7318,76.722,76.673,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771944228488,3.95694698,76.723,76.673,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771944228887,15.68864698,76.723,76.673,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771944229487,11.7329,76.715,76.664,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771944229694,3.95694698,76.714,76.642,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944230192,11.7337,76.71,76.653,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771944230785,11.7337,76.71,76.661,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1771944231095,3.95694698,76.714,76.661,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1771944231288,3.95694698,76.714,76.642,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944232490,11.7346,76.704,76.649,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771944232894,3.95694698,76.683,76.627,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771944233487,11.7405,76.666,76.616,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1771944233695,9.70593834,76.7,76.601,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944233899,3.95694698,76.665,76.581,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944234195,3.95694698,76.665,76.58,9.70593834]
["bitfinex-derivatives","SOLF0:USTF0",1771944234196,3.95694698,76.684,76.604,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944234491,11.7404,76.666,76.614,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771944234994,11.7404,76.666,76.604,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944235195,15.50949121,76.674,76.622,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1771944235996,11.7403,76.667,76.614,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771944236391,11.7403,76.667,76.604,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944236996,11.7403,76.667,76.622,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771944237185,11.7403,76.667,76.604,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1771944238094,11.7403,76.667,76.621,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771944238294,3.77029121,76.674,76.621,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771944239598,3.77029121,76.699,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944240198,11.7369,76.689,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944240398,3.77029121,76.688,76.6,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944240604,11.7397,76.671,76.625,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771944240892,11.7397,76.671,76.601,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944240893,3.77029121,76.688,76.601,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944241097,3.77029121,76.688,76.642,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771944241294,3.77029121,76.706,76.627,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944241501,3.77029121,76.706,76.641,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944242094,3.77029121,76.706,76.62,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944242595,3.77029121,76.681,76.62,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944242797,3.77029121,76.719,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944243100,3.77029121,76.688,76.627,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771944243297,3.77029121,76.688,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944243497,9.72442868,76.72,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944243699,3.77029121,76.719,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944243901,3.77029121,76.702,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944244300,3.77029121,76.699,76.601,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944244498,3.77029121,76.687,76.601,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944244803,3.77029121,76.687,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944245198,15.50749121,76.687,76.644,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771944245701,3.77029121,76.719,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944246298,3.77029121,76.689,76.636,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771944246607,3.77029121,76.689,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944246794,3.77029121,76.689,76.644,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771944246994,9.72442868,76.72,76.638,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944246995,3.77029121,76.707,76.638,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944247401,3.77029121,76.707,76.664,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771944247696,3.77029121,76.707,76.641,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944247905,11.7358,76.696,76.649,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771944248103,3.77029121,76.696,76.621,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944249208,3.77029121,76.732,76.644,3.78344027]
["bitfinex-derivatives","SOLF0:USTF0",1771944249505,3.77029121,76.732,76.66,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944250801,3.77029121,76.732,76.695,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771944251200,7.22505246,76.75,76.68,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944251406,7.22505246,76.767,76.681,23.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771944251799,9.65662847,76.805,76.7,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944252002,7.22505246,76.782,76.659,206.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771944252207,7.22505246,76.782,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944252907,7.22505246,76.759,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944253105,205.7329,76.807,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944253106,7.24682773,76.796,76.71,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944253499,7.24682773,76.787,76.737,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771944253809,7.24682773,76.787,76.71,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944254106,7.24682773,76.787,76.733,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771944254611,7.24682773,76.787,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944254798,11.7246,76.769,76.719,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771944255001,11.7246,76.769,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944255202,7.25981278,76.768,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944255602,7.25981278,76.768,76.721,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771944256007,7.25981278,76.745,76.699,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771944256208,7.25981278,76.745,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944256409,7.25981278,76.745,76.67,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944256807,9.72442868,76.77,76.679,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771944257106,7.25981278,76.737,76.679,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771944257506,7.25657531,76.735,76.67,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944257709,39.15,76.773,76.636,528.85675384]
["bitfinex-derivatives","SOLF0:USTF0",1771944257710,7.25657531,76.773,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944258107,7.25657531,76.773,76.71,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944258810,7.25657531,76.792,76.71,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944259012,7.25657531,76.792,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944259206,11.7218,76.788,76.74,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771944259605,11.7218,76.788,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944259606,7.25709132,76.787,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944260110,11.7242,76.772,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944260304,11.7242,76.772,76.71,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944260498,7.25709132,76.811,76.71,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944261003,11.7262,76.759,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944261203,7.26417895,76.799,76.69,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944261402,7.26417895,76.799,76.71,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944261605,9.72442868,76.82,76.73,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944261805,7.26417895,76.821,76.75,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944262006,11.7138,76.84,76.786,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771944262213,7.26417895,76.849,76.77,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944262902,7.26417895,76.87,76.767,23.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771944263109,7.27706172,76.869,76.741,182.449]
["bitfinex-derivatives","SOLF0:USTF0",1771944263309,7.27706172,76.833,76.76,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944263908,7.27706172,76.864,76.78,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944264206,7.27706172,76.859,76.76,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944264406,9.72442868,76.86,76.76,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944264407,11.7147,76.834,76.76,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944265010,11.716,76.826,76.773,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771944265204,7.27706172,76.839,76.74,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944266209,9.63254347,76.857,76.699,23.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771944266210,7.23057232,76.8,76.72,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944266609,9.72442868,76.82,76.72,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944266913,7.23057232,76.792,76.72,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944267310,11.7228,76.782,76.73,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771944267609,7.22933421,76.781,76.7,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944267810,11.7265,76.757,76.701,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771944268010,7.22933421,76.762,76.68,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944269116,11.7259,76.761,76.707,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1771944269511,7.23099531,76.76,76.68,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944269709,7.23099531,76.749,76.68,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944269914,7.23099531,76.749,76.66,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944270317,11.7303,76.732,76.676,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771944270710,11.7303,76.732,76.66,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944270908,7.23099531,76.741,76.66,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944271313,7.22308757,76.769,76.68,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944272106,7.22308757,76.769,76.723,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771944272817,7.22308757,76.763,76.709,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771944273112,7.22308757,76.763,76.7,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944273506,7.21825476,76.76,76.706,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771944273709,7.21825476,76.76,76.68,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944273909,7.21825476,76.76,76.66,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944274217,7.21825476,76.727,76.673,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771944274517,7.21825476,76.727,76.64,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944274912,7.21825476,76.723,76.671,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771944275716,7.21825476,76.723,76.64,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944276314,7.21825476,76.723,76.669,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771944277321,7.14624565,76.72,76.659,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771944277521,7.14624565,76.72,76.62,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944278112,18.87884565,76.717,76.62,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944278313,7.14624565,76.717,76.62,192.46092868]
["bitfinex-derivatives","SOLF0:USTF0",1771944278622,7.14624565,76.735,76.65,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944279118,7.14397763,76.788,76.67,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944279317,7.14397763,76.757,76.702,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771944279915,7.14397763,76.757,76.71,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771944280421,7.14397763,76.757,76.645,182.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771944280422,11.7305,76.731,76.665,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944280620,4.09638016,76.749,76.665,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944281821,4.09638016,76.748,76.695,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771944282017,4.09638016,76.748,76.683,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944282222,4.09638016,76.748,76.643,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944282622,4.09638016,76.724,76.643,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944282822,4.09638016,76.724,76.65,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944283017,4.09638016,76.724,76.67,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771944283217,4.09638016,76.724,76.651,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944283521,11.7349,76.702,76.649,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771944284127,4.09638016,76.745,76.671,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944284327,11.7297,76.736,76.671,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944284624,4.09638016,76.745,76.671,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944284827,4.09638016,76.745,76.651,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944285030,4.09638016,76.723,76.651,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944285729,48.80816016,76.749,76.637,471.23840263]
["bitfinex-derivatives","SOLF0:USTF0",1771944285730,4.09638016,76.705,76.637,471.23840263]
["bitfinex-derivatives","SOLF0:USTF0",1771944286127,4.09638016,76.705,76.61,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944286128,11.7388,76.676,76.628,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771944286427,4.09638016,76.709,76.631,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944286831,15.83368016,76.687,76.635,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771944287129,4.09638016,76.686,76.611,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944287332,4.09638016,76.679,76.611,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944287533,4.09638016,76.709,76.611,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944287933,4.09638016,76.696,76.611,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944288431,4.09638016,76.696,76.621,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944288631,4.09638016,76.696,76.651,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771944289029,4.09638016,76.717,76.641,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944289332,4.09638016,76.712,76.657,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771944289526,4.09638016,76.712,76.641,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944289731,4.09638016,76.739,76.641,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944290130,4.09638016,76.719,76.641,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944290331,4.09638016,76.719,76.658,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771944291134,4.09638016,76.719,76.622,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944291435,4.09638016,76.719,76.641,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944292232,4.09638016,76.739,76.641,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944292532,4.09638016,76.739,76.661,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944292734,4.09638016,76.759,76.681,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944292928,57.13990118,76.818,76.68,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944292929,4.09638016,76.79,76.733,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771944293630,4.09638016,76.811,76.741,4.07923048]
["bitfinex-derivatives","SOLF0:USTF0",1771944295234,11.717,76.819,76.769,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771944295842,11.717,76.819,76.76,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944297240,11.7156,76.828,76.764,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771944297446,11.7156,76.828,76.76,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944297447,3.98080858,76.827,76.76,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944297745,3.98080858,76.827,76.74,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944297946,3.98080858,76.827,76.741,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944298146,11.7159,76.826,76.76,9.72442868]
["bitfinex-derivatives","SOLF0:USTF0",1771944298446,3.98080858,76.825,76.741,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944298651,3.98080858,76.819,76.722,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944298951,3.98080858,76.819,76.691,23.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771944298952,3.98080858,76.788,76.702,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944299242,3.98080858,76.788,76.711,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944300047,9.69504662,76.81,76.721,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944300048,3.98080858,76.787,76.721,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944300246,3.98080858,76.787,76.72,9.69504662]
["bitfinex-derivatives","SOLF0:USTF0",1771944300550,3.98080858,76.787,76.711,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944300936,3.98080858,76.813,76.749,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771944301141,3.98080858,76.813,76.71,13.80060399]
["bitfinex-derivatives","SOLF0:USTF0",1771944301340,3.98080858,76.813,76.69,9.69504662]
["bitfinex-derivatives","SOLF0:USTF0",1771944301341,3.98080858,76.813,76.731,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944301549,3.98080858,76.809,76.731,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944301845,3.98080858,76.829,76.751,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944302244,3.98080858,76.86,76.771,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944302638,3.98080858,76.837,76.771,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944303144,3.25552191,76.861,76.771,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944303347,9.69504662,76.87,76.771,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944303948,9.69504662,76.87,76.78,13.80060399]
["bitfinex-derivatives","SOLF0:USTF0",1771944304253,9.69504662,76.87,76.781,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944304754,9.69504662,76.89,76.801,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944305153,3.98080858,76.869,76.78,13.80060399]
["bitfinex-derivatives","SOLF0:USTF0",1771944305342,3.98080858,76.869,76.78,9.69504662]
["bitfinex-derivatives","SOLF0:USTF0",1771944305542,3.98080858,76.869,76.781,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944305752,3.98080858,76.851,76.76,13.80060399]
["bitfinex-derivatives","SOLF0:USTF0",1771944305948,3.98080858,76.851,76.761,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944306349,3.98080858,76.851,76.76,9.69504662]
["bitfinex-derivatives","SOLF0:USTF0",1771944306552,3.98080858,76.851,76.761,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944307148,3.98080858,76.851,76.778,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771944307548,3.98080858,76.851,76.778,15.82875737]
["bitfinex-derivatives","SOLF0:USTF0",1771944307855,3.98080858,76.851,76.74,9.69504662]
["bitfinex-derivatives","SOLF0:USTF0",1771944307856,3.98080858,76.851,76.781,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944308146,3.98080858,76.851,76.795,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771944308942,11.7137,76.841,76.786,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771944309252,3.98080858,76.851,76.781,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944309455,3.98080858,76.89,76.801,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944309656,3.98080858,76.89,76.835,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771944309845,3.98080858,76.89,76.82,9.69504662]
["bitfinex-derivatives","SOLF0:USTF0",1771944310254,11.7077,76.881,76.826,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771944310446,3.98080858,76.89,76.82,13.80060399]
["bitfinex-derivatives","SOLF0:USTF0",1771944310749,3.98080858,76.89,76.835,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771944310950,3.98080858,76.89,76.821,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944311346,9.69504662,76.93,76.844,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771944311347,11.7044,76.902,76.844,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771944311550,3.98080858,76.911,76.821,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944312052,11.7034,76.909,76.821,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944312251,3.98080858,76.929,76.841,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944312649,3.98080858,76.91,76.841,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944312853,3.98080858,76.929,76.841,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944313155,11.7018,76.919,76.858,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771944313350,181.8614,76.99,76.861,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944313646,181.8614,76.99,76.835,23.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771944313647,3.98080858,76.969,76.835,23.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771944313848,11.7008,76.926,76.871,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1771944314050,3.98080858,76.949,76.871,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944314453,9.69504662,76.97,76.87,9.69504662]
["bitfinex-derivatives","SOLF0:USTF0",1771944314454,3.98080858,76.97,76.891,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944314850,3.98080858,76.97,76.918,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771944315046,3.98080858,76.97,76.91,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944315253,3.98080858,76.97,76.871,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944315451,3.98080858,76.969,76.871,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944315845,3.98080858,76.969,76.881,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944316044,3.98080858,76.969,76.88,9.69504662]
["bitfinex-derivatives","SOLF0:USTF0",1771944316045,3.98080858,76.969,76.894,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944316659,3.98080858,76.989,76.901,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944317157,9.69504662,76.98,76.86,9.69504662]
["bitfinex-derivatives","SOLF0:USTF0",1771944317348,3.98080858,76.979,76.881,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944317550,3.98080858,76.979,76.901,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944317750,3.98080858,76.966,76.901,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944317946,3.98080858,76.966,76.87,9.69504662]
["bitfinex-derivatives","SOLF0:USTF0",1771944318151,3.98080858,76.949,76.86,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944318346,9.69504662,76.97,76.871,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944318557,3.98080858,76.969,76.871,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944318958,15.67550858,76.966,76.905,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771944319459,3.98080858,76.966,76.906,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944320253,11.6929,76.978,76.923,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771944320454,11.6929,76.978,76.906,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944320658,3.98080858,76.986,76.906,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944321355,11.694,76.971,76.908,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944321554,3.98080858,76.979,76.908,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944321952,3.98080858,76.959,76.887,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944322450,3.98080858,76.939,76.865,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944322648,3.98080858,76.939,76.831,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944322851,3.98080858,76.939,76.851,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944323661,3.98080858,76.929,76.831,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944323855,3.98080858,76.929,76.851,4.10555737]
["bitfinex-derivatives","SOLF0:USTF0",1771944324457,3.72769765,76.909,76.825,3.89509739]
["bitfinex-derivatives","SOLF0:USTF0",1771944325155,4.09850518,76.888,76.804,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944325549,4.09850518,76.869,76.78,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944325751,4.09850518,76.869,76.783,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944326250,4.09850518,76.849,76.761,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944327856,11.7151,76.832,76.773,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771944328156,4.09850518,76.829,76.75,10.62573184]
["bitfinex-derivatives","SOLF0:USTF0",1771944328361,4.09850518,76.849,76.751,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944329355,4.09850518,76.826,76.758,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771944329560,4.09850518,76.826,76.751,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944329953,4.09850518,76.818,76.751,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944330153,4.09850518,76.818,76.73,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944330154,10.62573184,76.81,76.73,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944330354,4.09850518,76.809,76.73,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944330555,4.09850518,76.809,76.744,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771944330755,4.09850518,76.829,76.73,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944330954,4.09850518,76.829,76.741,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944331150,4.09850518,76.813,76.741,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944332051,4.09850518,76.809,76.72,10.62573184]
["bitfinex-derivatives","SOLF0:USTF0",1771944332250,4.09850518,76.809,76.721,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944333654,4.09850518,76.797,76.721,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944334067,4.09850518,76.797,76.731,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771944334357,4.09850518,76.797,76.732,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944334558,11.7205,76.796,76.732,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944334764,4.09850518,76.796,76.728,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771944335064,4.09850518,76.796,76.721,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944335558,182.1466,76.869,76.697,182.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771944335559,4.09850518,76.817,76.741,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944336159,4.09850518,76.839,76.741,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944336363,4.09850518,76.83,76.763,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771944336568,4.09850518,76.83,76.76,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944336859,4.09850518,76.83,76.706,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1771944336860,4.09850518,76.819,76.737,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944337263,4.09850518,76.799,76.716,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944337467,11.7231,76.779,76.718,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771944337762,11.7231,76.779,76.716,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944337763,4.09850518,76.778,76.716,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944337960,4.09850518,76.778,76.695,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944338162,11.7268,76.755,76.695,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944338363,4.09850518,76.778,76.695,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944338569,39.15,76.801,76.674,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944338570,4.09850518,76.759,76.674,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944338865,11.7283,76.745,76.687,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771944339065,11.7283,76.745,76.674,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944339265,4.09850518,76.734,76.661,58.09087869]
["bitfinex-derivatives","SOLF0:USTF0",1771944339665,4.09850518,76.755,76.662,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944339970,11.7294,76.738,76.675,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944340170,15.82790518,76.738,76.675,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944340367,4.09850518,76.738,76.675,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944340668,4.09850518,76.738,76.661,58.09087869]
["bitfinex-derivatives","SOLF0:USTF0",1771944340862,4.09850518,76.738,76.654,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944341063,11.7318,76.722,76.662,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771944341670,11.7332,76.713,76.654,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944341967,4.09850518,76.712,76.654,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944342269,4.09850518,76.712,76.657,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771944342569,4.09850518,76.712,76.64,10.62573184]
["bitfinex-derivatives","SOLF0:USTF0",1771944342869,4.09850518,76.712,76.634,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944343669,4.09850518,76.699,76.61,10.62573184]
["bitfinex-derivatives","SOLF0:USTF0",1771944343874,4.09850518,76.699,76.611,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944344168,4.09850518,76.678,76.591,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944344562,11.7401,76.668,76.595,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771944344767,4.09850518,76.667,76.596,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944345162,4.09850518,76.667,76.607,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771944345562,4.09850518,76.667,76.596,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944345764,4.09850518,76.664,76.575,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944347060,4.09850518,76.664,76.581,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944347262,4.09850518,76.663,76.589,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944347668,11.7427,76.651,76.589,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944348070,4.09850518,76.663,76.589,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944348270,4.09850518,76.689,76.601,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944348466,4.09850518,76.688,76.621,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771944348868,4.09850518,76.686,76.619,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944349561,4.09850518,76.686,76.629,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1771944349770,11.7355,76.698,76.63,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944349974,4.09850518,76.706,76.63,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944350277,4.09850518,76.726,76.645,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944350671,11.7345,76.704,76.645,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944350974,4.09850518,76.726,76.645,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944351364,205.8022,76.781,76.645,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944351365,4.09850518,76.749,76.645,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944351564,4.09850518,76.749,76.661,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944351768,4.09850518,76.749,76.663,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771944351966,4.09850518,76.749,76.641,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944352566,11.7326,76.717,76.656,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771944353374,11.7326,76.717,76.646,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771944353570,11.7326,76.717,76.646,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944354273,11.7326,76.717,76.62,10.62573184]
["bitfinex-derivatives","SOLF0:USTF0",1771944354274,4.09850518,76.745,76.665,3.76421943]
["bitfinex-derivatives","SOLF0:USTF0",1771944355176,11.7326,76.717,76.653,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771944355564,4.10756975,76.726,76.661,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944356365,11.7293,76.739,76.664,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944356576,4.10756975,76.745,76.664,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944356967,11.7306,76.73,76.665,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771944357170,11.7306,76.73,76.664,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944357371,10.62573184,76.77,76.626,182.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771944357372,4.10756975,76.767,76.681,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944357574,4.10756975,76.767,76.682,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771944358078,11.7277,76.749,76.684,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771944358481,4.10756975,76.767,76.681,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944358681,11.7276,76.75,76.692,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771944358981,4.10756975,76.749,76.681,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944359780,11.7293,76.739,76.681,15.77426186]
["bitfinex-derivatives","SOLF0:USTF0",1771944360278,11.7278,76.748,76.69,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944360771,4.10756975,76.77,76.69,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944360973,4.10756975,76.77,76.669,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944361174,4.10756975,76.749,76.649,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944361376,11.7316,76.724,76.666,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771944361677,4.10756975,76.749,76.651,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944362377,11.7328,76.716,76.651,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944362676,4.10756975,76.729,76.651,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944362979,4.10756975,76.75,76.675,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944363377,10.68133606,76.79,76.691,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944363580,4.10756975,76.792,76.711,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944363779,11.7181,76.812,76.763,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771944363979,4.10756975,76.829,76.75,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944364273,4.10756975,76.789,76.711,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944364673,4.10756975,76.809,76.711,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944365577,4.10756975,76.779,76.689,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944365779,4.10756975,76.803,76.731,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944365986,4.10756975,76.803,76.71,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944366280,4.10756975,76.783,76.71,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944366783,4.10756975,76.782,76.71,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944367479,11.7241,76.773,76.712,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771944367681,4.10756975,76.782,76.676,59.35648091]
["bitfinex-derivatives","SOLF0:USTF0",1771944367682,4.10756975,76.782,76.691,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944368874,4.10756975,76.782,76.71,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771944369382,11.7243,76.771,76.718,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771944369781,4.10756975,76.782,76.71,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944370080,11.7229,76.781,76.726,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771944370482,4.10756975,76.782,76.71,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944370880,4.10756975,76.782,76.736,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771944371179,4.10756975,76.782,76.71,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944371482,11.88292266,76.833,76.721,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944371483,4.10756975,76.798,76.721,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944371987,4.10756975,76.798,76.702,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944372573,4.10756975,76.764,76.681,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944373180,11.7281,76.747,76.696,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771944373874,4.10756975,76.764,76.681,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944373875,11.7292,76.739,76.687,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771944374078,4.10756975,76.759,76.661,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944374479,11.7291,76.74,76.688,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771944374679,4.10756975,76.759,76.681,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944375080,11.729,76.741,76.693,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771944375284,4.10756975,76.759,76.693,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771944375484,4.10756975,76.759,76.681,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944376184,4.10756975,76.779,76.706,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944376784,15.83076975,76.779,76.723,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771944376985,4.10756975,76.779,76.723,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771944377379,11.7242,76.772,76.723,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771944377680,4.10756975,76.809,76.73,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771944377881,4.10756975,76.809,76.724,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944378077,4.10756975,76.809,76.69,182.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771944378078,4.10756975,76.833,76.754,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944378282,4.10756975,76.829,76.732,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944378482,4.10756975,76.825,76.732,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944378683,11.7205,76.796,76.732,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944378887,2.26665798,76.826,76.732,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944378888,4.10756975,76.799,76.732,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944379386,4.10756975,76.798,76.705,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944379685,4.10756975,76.789,76.705,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944379879,4.10756975,76.789,76.716,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771944380184,4.10756975,76.779,76.68,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944380388,4.10756975,76.779,76.686,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944380785,4.10756975,76.779,76.695,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771944381284,4.10756975,76.779,76.686,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944381488,11.7279,76.748,76.694,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1771944381786,4.10756975,76.759,76.669,59.55975988]
["bitfinex-derivatives","SOLF0:USTF0",1771944381988,4.10756975,76.759,76.67,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944382289,4.10756975,76.731,76.669,59.55975988]
["bitfinex-derivatives","SOLF0:USTF0",1771944382480,4.10756975,76.731,76.633,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944382785,10.68133606,76.74,76.633,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944382786,4.10756975,76.719,76.633,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944383184,11.7332,76.713,76.661,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771944383486,10.68133606,76.74,76.652,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944383692,14.78890581,76.74,76.652,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944383893,11.7315,76.724,76.674,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1771944384082,11.7315,76.724,76.652,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944384280,3.84575882,76.739,76.652,4.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1771944384582,11.7313,76.726,76.665,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771944385083,11.7281,76.747,76.687,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771944385587,11.7281,76.747,76.67,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944385588,4.08197657,76.759,76.688,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944385980,10.68133606,76.78,76.691,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944386185,4.08197657,76.779,76.691,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944386587,11.7256,76.763,76.708,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771944387188,11.7256,76.763,76.691,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944387684,4.08197657,76.779,76.691,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944388094,11.7248,76.768,76.711,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944388390,4.08197657,76.779,76.711,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944388591,4.08197657,76.799,76.711,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944388790,11.7231,76.779,76.711,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944388984,9.63914997,76.822,76.75,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944389181,4.08197657,76.823,76.751,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944389584,4.08197657,76.823,76.757,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771944390092,11.7179,76.813,76.766,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1771944390393,11.7179,76.813,76.71,182.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771944390394,4.08197657,76.819,76.732,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944391392,11.7206,76.796,76.734,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771944391691,11.7206,76.796,76.732,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944391887,11.7219,76.787,76.732,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944392192,4.08197657,76.8,76.732,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944392590,11.7206,76.795,76.732,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944392990,10.68133606,76.82,76.732,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944393190,11.7192,76.805,76.753,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1771944393984,4.08197657,76.819,76.76,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771944393985,11.718,76.813,76.76,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771944394191,4.08197657,76.819,76.732,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944394794,4.08197657,76.848,76.771,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944395693,4.08197657,76.868,76.79,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944395993,4.08197657,76.888,76.811,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944396298,15.78767657,76.894,76.811,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944396592,4.08197657,76.894,76.831,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944396793,4.08197657,76.939,76.873,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944397189,4.08197657,76.939,76.84,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944397393,4.08197657,76.91,76.831,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944397800,4.08197657,76.91,76.811,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944398097,10.68133606,76.92,76.811,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944398098,4.08197657,76.904,76.811,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944398497,4.08197657,76.882,76.813,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1771944398899,4.08197657,76.882,76.811,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944399193,4.08197657,76.871,76.791,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944399799,4.08197657,76.849,76.78,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771944400497,11.7141,76.838,76.771,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944400700,4.08197657,76.849,76.771,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944401498,15.79577657,76.84,76.771,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944402101,15.79577657,76.84,76.78,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771944402604,4.08197657,76.837,76.771,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944403402,4.08197657,76.837,76.772,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771944403799,4.08197657,76.837,76.781,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771944404196,182.077,76.899,76.736,182.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771944404197,4.08197657,76.856,76.782,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944404595,4.08197657,76.856,76.797,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944404796,10.68133606,76.88,76.797,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944404997,4.08197657,76.883,76.801,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944405196,4.08197657,76.883,76.821,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771944405402,4.08197657,76.883,76.753,182.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771944405403,4.08197657,76.879,76.781,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944405595,4.08197657,76.879,76.801,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944405799,11.7081,76.878,76.815,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944406201,11.7081,76.878,76.818,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944406597,4.08197657,76.881,76.8,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944407000,4.08197657,76.879,76.797,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944407400,4.08197657,76.879,76.801,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944407606,4.08197657,76.879,76.818,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1771944408003,11.7082,76.877,76.809,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771944408200,11.7082,76.877,76.81,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944408605,4.08197657,76.898,76.821,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944409404,4.08197657,76.898,76.8,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944409405,4.08197657,76.878,76.801,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944410006,4.08197657,76.878,76.811,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944410503,34.08783606,76.91,76.8,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944410504,4.08197657,76.909,76.831,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1771944410704,4.08197657,76.909,76.8,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944410705,4.08197657,76.909,76.832,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944410900,4.08197657,76.909,76.841,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944411097,4.08197657,76.929,76.861,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944411301,4.08197657,76.954,76.861,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944411501,4.08197657,76.949,76.861,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944411707,4.08197657,76.949,76.873,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944411999,15.67622726,76.959,76.881,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944412201,4.08197657,76.958,76.881,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944412401,4.08197657,76.958,76.891,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944413709,4.08197657,76.955,76.87,14.62847302]
["bitfinex-derivatives","SOLF0:USTF0",1771944413912,4.08197657,76.949,76.851,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944414303,10.68133606,76.95,76.851,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944414304,11.7026,76.914,76.851,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944414704,4.08197657,76.929,76.851,3.94713696]
["bitfinex-derivatives","SOLF0:USTF0",1771944415205,3.9435782,76.91,76.83,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944415402,3.9435782,76.909,76.83,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944415802,3.9435782,76.909,76.821,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771944416199,3.9435782,76.909,76.822,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944416406,3.9435782,76.89,76.81,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944416610,3.9435782,76.889,76.8,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944417013,10.68133606,76.89,76.78,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944417014,3.9435782,76.869,76.78,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944417311,3.9435782,76.869,76.781,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944417506,3.9435782,76.869,76.803,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944418109,11.7095,76.868,76.81,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771944418407,3.9435782,76.869,76.803,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944419304,3.9435782,76.869,76.781,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944420513,3.9435782,76.869,76.8,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771944420712,3.9435782,76.889,76.791,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944420906,11.7106,76.861,76.804,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771944421108,10.68133606,76.88,76.791,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944421407,3.9435782,76.886,76.791,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944421408,11.7084,76.876,76.815,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771944421714,3.9435782,76.886,76.815,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771944421903,3.9435782,76.886,76.812,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944422110,3.9435782,76.886,76.815,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771944422304,3.9435782,76.886,76.79,10.68133606]
["bitfinex-derivatives","SOLF0:USTF0",1771944422510,11.7102,76.864,76.803,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771944422708,3.9435782,76.869,76.804,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944422911,3.9435782,76.869,76.783,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944423109,11.7118,76.853,76.797,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771944423714,3.9435782,76.869,76.787,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771944423914,3.9435782,76.869,76.783,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944424713,3.9435782,76.85,76.77,10.64702003]
["bitfinex-derivatives","SOLF0:USTF0",1771944424904,3.9435782,76.85,76.771,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944425411,3.9435782,76.859,76.773,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944426312,3.9435782,76.84,76.773,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944426811,10.64702003,76.86,76.775,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944427016,3.9435782,76.859,76.775,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944427624,11.7141,76.839,76.785,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771944427808,3.9435782,76.859,76.775,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944428516,182.0911,76.893,76.75,10.64702003]
["bitfinex-derivatives","SOLF0:USTF0",1771944428517,3.9435782,76.889,76.8,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944428712,3.9435782,76.889,76.811,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944429016,3.9435782,76.889,76.791,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944429817,3.9435782,76.862,76.791,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944430320,11.7122,76.851,76.791,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944430620,3.9435782,76.888,76.811,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944431314,3.9435782,76.869,76.811,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944431713,10.64702003,76.91,76.811,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944431915,11.7079,76.879,76.82,15.44774859]
["bitfinex-derivatives","SOLF0:USTF0",1771944432119,3.9435782,76.909,76.82,15.44774859]
["bitfinex-derivatives","SOLF0:USTF0",1771944432317,3.9435782,76.909,76.82,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944432514,3.9435782,76.89,76.82,15.44774859]
["bitfinex-derivatives","SOLF0:USTF0",1771944432716,3.9435782,76.89,76.801,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944432921,14.59059823,76.89,76.801,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944433117,3.9435782,76.871,76.812,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771944433418,3.9435782,76.871,76.801,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944433623,3.9435782,76.852,76.782,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944433817,3.9435782,76.843,76.761,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944434223,3.9435782,76.843,76.761,15.45684859]
["bitfinex-derivatives","SOLF0:USTF0",1771944434415,3.9435782,76.843,76.761,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944434717,3.9435782,76.843,76.767,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771944435320,3.9435782,76.843,76.761,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944435725,11.7158,76.827,76.775,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771944435917,3.9435782,76.843,76.761,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944436820,11.7169,76.82,76.767,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771944437021,3.9435782,76.843,76.761,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944437215,3.9435782,76.843,76.786,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944437825,3.9435782,76.863,76.786,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944439621,11.7129,76.846,76.793,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771944439824,3.9435782,76.859,76.762,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944440024,3.9435782,76.857,76.762,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944440220,3.9435782,76.855,76.762,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944440523,23.4182,76.871,76.762,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944440524,3.9435782,76.828,76.762,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944441220,3.9435782,76.828,76.743,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944441523,3.9435782,76.819,76.743,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944441725,3.9435782,76.817,76.743,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944441919,3.9435782,76.817,76.755,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771944442328,3.9435782,76.817,76.743,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944442623,3.9435782,76.817,76.73,10.64702003]
["bitfinex-derivatives","SOLF0:USTF0",1771944442624,11.721,76.793,76.746,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1771944442816,9.69029403,76.816,76.73,14.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1771944443015,3.9435782,76.784,76.71,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944443221,3.9435782,76.779,76.71,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944443619,11.7262,76.759,76.71,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944443820,3.9435782,76.779,76.698,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771944444126,3.9435782,76.779,76.705,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771944444326,3.9435782,76.779,76.688,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944444327,10.64702003,76.76,76.688,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944444523,3.96175455,76.759,76.688,3.73104859]
["bitfinex-derivatives","SOLF0:USTF0",1771944444921,3.96175455,76.759,76.669,3.82971244]
["bitfinex-derivatives","SOLF0:USTF0",1771944445318,3.96175455,76.759,76.671,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944445622,3.96175455,76.759,76.686,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771944445819,3.96175455,76.759,76.687,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944446220,11.7267,76.756,76.698,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771944446723,10.64702003,76.78,76.691,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944446724,4.00840995,76.779,76.691,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944447726,4.00840995,76.779,76.718,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944448329,4.00840995,76.789,76.698,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944448622,11.723,76.78,76.718,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771944448816,4.00840995,76.779,76.718,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771944449424,4.00840995,76.779,76.726,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771944450019,11.7233,76.778,76.717,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944450425,4.00840995,76.777,76.716,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771944452524,11.7248,76.768,76.716,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771944452733,4.00840995,76.777,76.705,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771944453735,11.7264,76.758,76.705,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771944453925,4.00840995,76.777,76.705,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771944454124,4.00840995,76.777,76.697,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944454328,11.7262,76.759,76.697,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944454632,4.00840995,76.799,76.697,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944454828,11.7225,76.783,76.727,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771944455029,11.7225,76.783,76.728,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944455331,4.00840995,76.799,76.728,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944456129,4.00840995,76.824,76.75,10.64702003]
["bitfinex-derivatives","SOLF0:USTF0",1771944456327,4.00840995,76.845,76.751,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944456933,11.7156,76.829,76.777,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771944457135,4.00840995,76.845,76.751,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944458441,11.7165,76.823,76.772,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771944458631,11.7165,76.823,76.751,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944458837,11.7165,76.823,76.771,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771944459039,11.7175,76.816,76.771,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771944459242,4.00840995,76.855,76.769,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944459433,4.00840995,76.855,76.771,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944460136,11.7121,76.851,76.8,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771944460343,348.6861405,76.874,76.794,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944460741,4.00840995,76.88,76.822,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944461039,4.00840995,76.909,76.822,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944461235,11.7057,76.893,76.832,15.57424463]
["bitfinex-derivatives","SOLF0:USTF0",1771944461435,4.00840995,76.905,76.778,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944461642,4.00840995,76.905,76.801,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944462242,11.7075,76.882,76.819,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771944462444,11.7075,76.882,76.82,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944463046,4.00840995,76.874,76.8,14.50626466]
["bitfinex-derivatives","SOLF0:USTF0",1771944463343,4.00840995,76.874,76.801,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944463542,11.71,76.865,76.806,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771944463841,4.00840995,76.874,76.801,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944464038,11.7115,76.856,76.802,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771944464433,4.00840995,76.889,76.802,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944464640,11.7095,76.868,76.819,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771944464843,11.7095,76.868,76.802,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944465140,11.7112,76.857,76.802,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944465343,4.00840995,76.87,76.781,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944465745,4.00840995,76.846,76.784,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944466043,4.00840995,76.846,76.751,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944466441,11.7145,76.835,76.77,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944466643,4.00840995,76.846,76.77,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944467146,11.7148,76.834,76.77,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944468045,4.00840995,76.846,76.77,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944468238,4.00840995,76.839,76.751,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944469037,9.70919854,76.875,76.79,10.64702003]
["bitfinex-derivatives","SOLF0:USTF0",1771944469246,4.00840995,76.894,76.819,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944469445,9.71298193,76.911,76.831,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944469640,11.7022,76.917,76.862,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771944469948,4.00840995,76.934,76.87,10.64702003]
["bitfinex-derivatives","SOLF0:USTF0",1771944470144,11.7002,76.93,76.873,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771944470344,4.00840995,76.934,76.851,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944470843,4.00840995,76.934,76.858,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944471044,4.00840995,76.934,76.831,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944471441,11.7025,76.915,76.861,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771944471641,4.00840995,76.934,76.856,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944472238,11.7024,76.915,76.857,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771944472643,4.00840995,76.934,76.856,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944473738,11.7036,76.907,76.856,3.85924463]
["bitfinex-derivatives","SOLF0:USTF0",1771944474343,4.00840995,76.915,76.856,15.57044463]
["bitfinex-derivatives","SOLF0:USTF0",1771944474744,11.7038,76.906,76.856,15.57044463]
["bitfinex-derivatives","SOLF0:USTF0",1771944474945,4.00840995,76.915,76.847,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771944475137,3.75168339,76.94,76.851,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944475338,3.75168339,76.94,76.878,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944476243,11.6988,76.939,76.878,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944477543,11.7006,76.927,76.878,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944477743,3.75168339,76.94,76.878,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944479442,2.2624655,76.966,76.88,10.64702003]
["bitfinex-derivatives","SOLF0:USTF0",1771944479647,3.75168339,76.983,76.829,182.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771944479648,3.75168339,76.983,76.901,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944479842,3.75168339,76.979,76.901,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944480046,3.75168339,76.959,76.871,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944480446,3.75168339,76.959,76.85,10.64702003]
["bitfinex-derivatives","SOLF0:USTF0",1771944480644,3.75168339,76.959,76.851,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944480844,3.75168339,76.93,76.851,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944481045,3.75168339,76.93,76.823,488.11412294]
["bitfinex-derivatives","SOLF0:USTF0",1771944481046,3.75168339,76.963,76.871,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944481245,15.44678339,76.963,76.9,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944481549,3.75168339,76.982,76.9,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944482143,11.6961,76.956,76.9,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944482350,3.75168339,76.982,76.9,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944482738,11.6946,76.966,76.91,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944482942,3.75168339,76.982,76.91,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944483138,3.75168339,76.982,76.891,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944483350,3.75168339,76.982,76.895,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944484746,3.75168339,76.982,76.897,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944485150,3.75168339,77.001,76.93,10.61706254]
["bitfinex-derivatives","SOLF0:USTF0",1771944485342,3.75168339,77.001,76.931,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944486253,11.6944,76.968,76.912,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944486850,11.6944,76.968,76.914,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944487046,11.6929,76.978,76.914,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944487353,3.75168339,77.026,76.953,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944487747,3.75168339,77.026,76.94,10.61706254]
["bitfinex-derivatives","SOLF0:USTF0",1771944487954,3.75168339,77.048,76.961,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944488151,181.5343,77.129,77.001,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944488345,3.75168339,77.115,77.036,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944488549,3.75168339,77.115,76.987,181.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771944488550,3.75168339,77.136,77.06,10.61706254]
["bitfinex-derivatives","SOLF0:USTF0",1771944488848,181.3871,77.191,77.007,181.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771944488849,3.75168339,77.187,77.081,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944489050,3.75168339,77.187,77.101,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944489358,341.4270162,77.207,77.1,10.61706254]
["bitfinex-derivatives","SOLF0:USTF0",1771944489359,221.94580211,77.241,77.121,3.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1771944489656,543.5006,77.285,77.116,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771944489657,11.6491,77.267,77.17,10.61706254]
["bitfinex-derivatives","SOLF0:USTF0",1771944489950,40.67600211,77.259,77.17,10.61706254]
["bitfinex-derivatives","SOLF0:USTF0",1771944490461,40.67600211,77.259,77.18,10.61706254]
["bitfinex-derivatives","SOLF0:USTF0",1771944490650,2.25368896,77.266,77.099,181.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771944490651,40.67600211,77.257,77.17,10.61706254]
["bitfinex-derivatives","SOLF0:USTF0",1771944490851,40.67600211,77.231,77.15,10.61706254]
["bitfinex-derivatives","SOLF0:USTF0",1771944491051,40.67600211,77.231,77.17,10.61706254]
["bitfinex-derivatives","SOLF0:USTF0",1771944491250,181.0307,77.343,77.142,544.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771944491454,181.1801,77.279,77.112,181.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771944491653,2.2539517,77.266,77.16,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944491953,11.6495,77.265,77.16,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944492153,181.0974,77.315,77.18,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944492347,181.0982,77.314,77.18,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944492552,181.0888,77.318,77.184,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771944492753,11.6442,77.3,77.18,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944493061,181.2022,77.27,77.134,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771944493357,30.63982343,77.216,77.11,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944493556,30.63982343,77.238,77.15,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944493751,11.6501,77.26,77.15,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944493955,11.6501,77.26,77.12,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944493956,30.63982343,77.244,77.12,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944494456,30.63982343,77.196,77.108,181.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771944494656,30.63982343,77.196,77.113,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771944494861,30.63982343,77.196,77.08,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944495159,181.263,77.244,76.963,545.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771944495160,30.39777633,77.177,77.06,226.0434732]
["bitfinex-derivatives","SOLF0:USTF0",1771944495460,30.39777633,77.177,77.08,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944495953,30.39777633,77.159,77.031,181.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771944496154,30.39777633,77.159,77.015,181.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771944496155,30.39777633,77.159,77.08,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771944496354,30.39777633,77.159,77.05,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944496550,30.39777633,77.159,77.066,181.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771944496757,30.39777633,77.182,77.07,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944496956,30.39777633,77.182,77.061,181.69]
["bitfinex-derivatives","SOLF0:USTF0",1771944496957,30.39777633,77.162,77.04,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944497165,181.4046,77.184,77.04,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944497166,30.33883225,77.158,77.048,181.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771944497364,11.6658,77.157,77.058,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771944497655,30.33883225,77.156,77.04,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944497858,30.33883225,77.142,77.054,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771944498250,30.33883225,77.142,77.03,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944498450,30.33883225,77.14,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771944498656,30.33883225,77.14,77.03,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944499063,30.26578072,77.134,77.024,181.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771944499356,30.26578072,77.134,77.02,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944499556,30.26578072,77.134,77.04,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944500057,30.26578072,77.129,77.035,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771944500454,30.26578072,77.129,77.048,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771944500655,44.3505732,77.17,77.041,181.739]
["bitfinex-derivatives","SOLF0:USTF0",1771944500856,30.26578072,77.154,77.04,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944501055,30.11527589,77.136,77.048,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771944501256,30.11527589,77.136,77.032,181.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771944501556,30.11527589,77.136,77.064,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771944501866,30.11527589,77.169,77.051,181.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771944502053,30.11527589,77.141,77.05,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771944502255,30.11527589,77.141,77.028,181.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771944502451,30.11527589,77.141,77.021,181.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771944502755,30.11527589,77.139,77.042,181.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771944503156,30.11527589,77.139,77.04,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944503359,30.11527589,77.139,77.043,181.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771944504462,204.6614,77.209,77.024,181.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771944504463,30.18660689,77.189,77.06,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944504663,30.18660689,77.186,77.06,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944504857,30.18660689,77.186,77.091,181.621]
["bitfinex-derivatives","SOLF0:USTF0",1771944505059,30.18660689,77.186,77.062,181.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771944505260,30.18660689,77.186,77.08,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944505463,30.17660568,77.17,77.07,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944505964,30.17660568,77.168,77.093,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771944506654,30.17660568,77.166,77.093,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771944507161,30.22580634,77.219,77.09,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944507859,11.6604,77.192,77.118,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771944508164,30.22580634,77.189,77.07,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944508464,30.22580634,77.175,77.07,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944508653,30.22580634,77.175,77.028,181.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771944508855,30.22580634,77.175,77.04,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944509053,30.22580634,77.148,77.074,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771944510265,30.22580634,77.148,77.04,181.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771944510452,30.22580634,77.148,77.047,181.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771944510654,30.22580634,77.148,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771944510855,30.30067313,77.169,77.08,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944511159,30.30067313,77.169,77.065,181.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771944511367,30.30067313,77.169,77.08,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944511561,30.30067313,77.169,77.06,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944511761,30.29759883,77.159,77.06,44.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1771944512758,41.96309883,77.159,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771944512958,30.29759883,77.159,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771944513269,30.285421,77.128,77.04,10.57285475]
["bitfinex-derivatives","SOLF0:USTF0",1771944514264,30.285421,77.123,77.03,10.57285475]
["bitfinex-derivatives","SOLF0:USTF0",1771944515564,11.6741,77.102,77.047,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771944515763,30.2793544,77.119,77.03,10.57285475]
["bitfinex-derivatives","SOLF0:USTF0",1771944515965,30.2793544,77.119,77.01,23.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771944516164,30.2793544,77.119,77.03,10.57285475]
["bitfinex-derivatives","SOLF0:USTF0",1771944516466,10.57285475,77.12,77.03,10.57285475]
["bitfinex-derivatives","SOLF0:USTF0",1771944516467,30.2793544,77.106,77.03,10.57285475]
["bitfinex-derivatives","SOLF0:USTF0",1771944516664,30.2793544,77.106,77.01,10.57285475]
["bitfinex-derivatives","SOLF0:USTF0",1771944517266,30.2793544,77.106,77.04,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944517865,30.27579156,77.127,77.06,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944518168,30.27579156,77.127,77.04,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944518363,11.6727,77.111,77.04,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944518968,30.27579156,77.127,77.04,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944519866,30.2890643,77.125,77.066,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771944520371,30.2890643,77.149,77.06,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944520863,30.2890643,77.149,77.095,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771944521265,11.6672,77.147,77.084,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771944521471,30.28936348,77.146,77.06,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944521767,181.3109,77.224,77.06,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944522068,11.6657,77.157,77.106,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771944522566,30.28936348,77.147,77.06,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944522768,30.28936348,77.147,77.08,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944523173,30.28536774,77.175,77.08,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944523469,30.28536774,77.175,77.12,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944524368,30.28536774,77.179,77.1,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944525371,30.29385636,77.157,77.107,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771944526065,30.29385636,77.157,77.09,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944527069,30.29385636,77.147,77.07,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944527368,11.6702,77.127,77.074,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771944527564,30.29385636,77.147,77.074,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771944527772,30.29385636,77.147,77.06,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944528267,30.29281188,77.126,77.073,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771944528474,30.29281188,77.126,77.05,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944528679,30.29281188,77.119,77.03,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944528878,30.29281188,77.098,77.03,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944529267,30.29281188,77.098,77.009,23.376]
["bitfinex-derivatives","SOLF0:USTF0",1771944529468,30.28852723,77.096,77.02,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944530174,30.28852723,77.096,77.03,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944530977,30.28852723,77.095,77.01,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944531675,30.27975135,77.092,77.03,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944532380,23.3347,77.146,77.03,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944532381,30.27975135,77.112,77.03,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944532579,11.6745,77.099,77.049,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771944532779,30.27975135,77.109,77.03,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944532978,30.27975135,77.109,77.01,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944534177,30.27427717,77.081,77.01,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944534577,30.27427717,77.081,77.0,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944534772,30.27427717,77.109,77.02,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944535180,30.27427717,77.109,77.0,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944535881,30.34890309,77.089,77.0,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944536271,30.34890309,77.075,76.97,23.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771944536471,30.34890309,77.069,76.98,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944536674,30.34890309,77.069,76.97,23.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771944536878,30.34890309,77.048,76.929,182.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771944537081,30.34890309,77.048,76.95,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944537383,181.64,77.084,76.95,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944537384,30.31563185,77.033,76.95,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944537589,30.31563185,77.019,76.93,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944537884,30.31563185,77.019,76.965,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771944538084,30.31563185,77.019,76.907,182.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771944538280,30.31563185,77.019,76.93,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944538485,30.31563185,77.017,76.93,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944538677,30.31563185,77.009,76.91,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944539084,30.30696979,77.003,76.94,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771944539284,30.30696979,77.003,76.91,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944539989,30.30696979,77.0,76.93,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944540181,11.53551381,77.02,76.93,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944540377,30.30696979,77.019,76.93,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944540581,30.30696979,77.019,76.95,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944540884,30.30696979,77.019,76.94,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944541489,30.27422569,77.039,76.96,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944542689,30.27422569,77.039,76.988,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771944542879,30.27422569,77.06,76.98,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944543482,30.19082429,77.081,77.0,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944543781,30.19082429,77.081,77.02,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944543985,30.19082429,77.099,77.052,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771944544383,30.19082429,77.099,77.04,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944544785,30.19082429,77.121,77.06,11.53551381]
["bitfinex-derivatives","SOLF0:USTF0",1771944545393,30.19082429,77.121,77.06,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944545583,11.6713,77.12,77.065,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771944545789,30.22435207,77.119,77.065,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771944545993,30.22435207,77.149,77.08,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944546189,30.22435207,77.172,77.043,181.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771944546385,30.22435207,77.169,77.08,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944546781,30.22435207,77.154,77.08,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944547186,30.22435207,77.154,77.093,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771944547487,30.22435207,77.154,77.08,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944547694,30.22435207,77.154,77.059,181.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771944547695,30.22435207,77.154,77.1,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944547999,11.52827415,77.2,77.1,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944548491,11.52827415,77.22,77.126,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771944548791,11.6584,77.206,77.135,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771944549494,11.6599,77.196,77.123,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771944549791,11.52827415,77.2,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944549983,20.2800287,77.199,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944550189,20.2800287,77.182,77.111,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771944550583,20.2800287,77.182,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944550782,20.2800287,77.182,77.119,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771944550984,20.2800287,77.182,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944551284,11.6651,77.161,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944551490,20.27595793,77.16,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944551691,20.27595793,77.16,77.07,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944551986,20.27595793,77.158,77.07,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944552192,20.27595793,77.158,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944552791,20.27595793,77.158,77.099,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771944552995,20.27595793,77.158,77.07,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944553293,20.27595793,77.158,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944553696,20.27595793,77.158,77.095,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771944553896,20.27595793,77.158,77.07,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944554091,20.28675072,77.152,77.089,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771944554294,20.28675072,77.152,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944554690,20.28675072,77.152,77.103,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771944554898,20.28675072,77.189,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944555788,20.28430946,77.177,77.112,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771944555995,20.28430946,77.177,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944556301,20.28430946,77.197,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944556488,20.28430946,77.197,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944557090,20.28260535,77.194,77.133,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771944557394,20.28260535,77.194,77.14,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944557998,20.28260535,77.194,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944558496,20.28260535,77.191,77.13,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771944558696,20.28260535,77.191,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944558892,11.6608,77.189,77.127,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771944559200,20.28260535,77.188,77.127,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771944559396,11.6612,77.187,77.125,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771944559599,11.52827415,77.21,77.08,23.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771944559600,20.29850333,77.186,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944560096,20.29850333,77.186,77.076,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1771944560297,20.29850333,77.186,77.1,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944560697,20.29850333,77.186,77.12,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944561198,20.29850333,77.186,77.141,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1771944561395,11.6589,77.202,77.141,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1771944561702,20.29803827,77.201,77.141,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1771944562100,20.29803827,77.201,77.149,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771944562297,20.29803827,77.201,77.12,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944562699,20.29803827,77.19,77.138,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771944562899,20.29803827,77.19,77.12,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944563303,20.2893501,77.188,77.12,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944563898,20.2893501,77.219,77.14,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944564298,20.2893501,77.219,77.119,181.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771944564299,20.2893501,77.219,77.16,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944564700,20.2893501,77.219,77.14,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944565396,20.4794185,77.211,77.14,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944566503,32.1382185,77.203,77.14,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944566705,20.4794185,77.236,77.14,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944567303,20.4987522,77.203,77.15,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771944567505,20.4987522,77.203,77.14,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944567806,20.4987522,77.203,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944568108,20.4987522,77.236,77.15,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944568302,20.4987522,77.236,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944569010,20.49765586,77.196,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944570108,20.49765586,77.219,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944570305,11.6575,77.211,77.163,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771944570703,11.6575,77.211,77.111,181.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771944570704,20.49765586,77.219,77.15,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944571304,11.6565,77.218,77.169,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771944571506,20.54433799,77.217,77.169,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771944572418,20.54433799,77.21,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944572911,20.54433799,77.201,77.154,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771944573106,20.54433799,77.201,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944573507,20.54055877,77.219,77.15,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944574308,11.6566,77.218,77.15,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944574708,20.54055877,77.217,77.15,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944575208,42.17806902,77.237,77.117,181.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771944575209,20.54637178,77.212,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944575715,20.54637178,77.191,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944575906,20.54637178,77.191,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944576106,20.54637178,77.158,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944576408,20.54637178,77.158,77.071,23.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771944576804,20.54637178,77.148,77.106,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771944577008,20.54637178,77.148,77.071,23.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771944577409,20.53550261,77.146,77.063,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1771944577713,20.53550261,77.146,77.06,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944577914,20.53550261,77.135,77.084,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771944578511,20.53550261,77.135,77.06,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944578709,20.53550261,77.184,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944579321,20.52142458,77.167,77.116,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771944579710,20.52142458,77.164,77.116,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771944580314,20.52142458,77.164,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944580915,20.52142458,77.164,77.123,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771944581416,20.52142458,77.164,77.054,23.3623]
["bitfinex-derivatives","SOLF0:USTF0",1771944581613,20.48079712,77.147,77.07,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944582211,20.48079712,77.147,77.098,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771944583822,20.49761037,77.146,77.098,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771944584419,20.49761037,77.137,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771944585117,20.49761037,77.137,77.095,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771944585419,20.49761037,77.137,77.07,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944585617,32.17070522,77.135,77.087,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771944586014,20.50160522,77.135,77.086,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771944586324,20.50160522,77.135,77.05,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944586510,20.50160522,77.131,77.05,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944587310,20.50160522,77.131,77.074,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771944587514,20.50160522,77.131,77.05,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944587922,11.52827415,77.15,77.05,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944587923,20.47670021,77.128,77.05,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944588122,20.47670021,77.128,77.07,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944588322,20.47670021,77.128,77.05,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944588519,20.47670021,77.125,77.05,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944588721,20.47670021,77.159,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944588924,11.6656,77.158,77.115,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771944589520,32.14087726,77.158,77.115,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771944589725,32.14087726,77.158,77.107,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771944590127,11.6663,77.153,77.107,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771944590422,11.6663,77.153,77.113,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771944590629,11.6644,77.165,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944591027,9.52156545,77.197,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944591225,11.6597,77.197,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944591523,20.48189026,77.199,77.15,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771944591726,20.48189026,77.199,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944592719,32.13998947,77.208,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944592918,20.48188947,77.208,77.15,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944593130,20.81855615,77.231,77.15,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944593322,20.81855615,77.231,77.134,23.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771944593522,11.52827415,77.25,77.1,23.37631274]
["bitfinex-derivatives","SOLF0:USTF0",1771944593523,20.81855615,77.228,77.15,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944593923,11.52827415,77.23,77.103,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1771944593924,20.81855615,77.195,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944594424,20.81855615,77.193,77.138,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771944594631,20.81855615,77.193,77.13,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944594826,20.81855615,77.193,77.103,23.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771944595024,20.81855615,77.181,77.12,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944595620,20.79975106,77.18,77.129,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771944595826,20.79975106,77.18,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944596526,20.79975106,77.175,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944597234,20.79975106,77.175,77.1,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944597435,20.79975106,77.175,77.08,23.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771944597632,20.79975106,77.175,77.1,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944597933,20.79760177,77.189,77.12,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944598528,20.79760177,77.187,77.129,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771944599229,11.52827415,77.21,77.137,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771944599230,20.79607388,77.183,77.137,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771944599421,20.79607388,77.183,77.12,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944599622,9.51216111,77.223,77.167,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771944599824,11.52827415,77.23,77.14,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944600626,11.52827415,77.23,77.099,23.3489]
["bitfinex-derivatives","SOLF0:USTF0",1771944600832,9.51216111,77.245,77.12,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944600833,11.52827415,77.21,77.12,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944601431,11.52827415,77.19,77.1,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944601632,11.52827415,77.21,77.1,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944601633,11.08038725,77.207,77.1,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944601833,11.08038725,77.175,77.1,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944602139,11.08038725,77.175,77.077,23.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771944602140,11.08038725,77.175,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944602321,11.08038725,77.175,77.11,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944602923,11.52827415,77.21,77.105,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771944602924,11.08038725,77.16,77.105,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771944603331,11.08038725,77.16,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944603722,11.6654,77.159,77.103,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771944603924,11.08560972,77.158,77.09,11.52827415]
["bitfinex-derivatives","SOLF0:USTF0",1771944604431,11.08560972,77.133,77.082,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771944604634,11.08560972,77.133,77.081,502.5474494]
["bitfinex-derivatives","SOLF0:USTF0",1771944604830,11.08560972,77.13,77.081,502.5474494]
["bitfinex-derivatives","SOLF0:USTF0",1771944605229,11.08560972,77.13,77.04,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944605533,11.6744,77.099,77.048,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771944605739,11.08277262,77.098,77.048,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771944605940,11.08277262,77.098,77.02,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944606137,11.08277262,77.098,77.0,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944606440,11.08277262,77.089,77.0,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944606738,11.08277262,77.075,77.0,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944607128,11.08277262,77.075,76.98,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944607333,11.05276202,77.064,76.98,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944608141,9.51216111,77.103,76.98,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944608142,11.05276202,77.051,76.98,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944608644,11.5343962,77.06,76.926,220.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771944608645,11.05276202,77.049,76.96,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944608934,11.05276202,77.049,76.917,23.37631274]
["bitfinex-derivatives","SOLF0:USTF0",1771944608935,11.05276202,77.039,76.95,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944609438,10.97266848,77.018,76.95,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944609847,10.97266848,77.018,76.953,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771944612240,10.93338298,77.016,76.953,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771944612635,10.93338298,76.991,76.93,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771944612841,10.93338298,76.991,76.92,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944613138,10.93338298,76.991,76.931,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771944613333,10.93338298,76.991,76.88,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1771944613334,10.93703381,76.99,76.9,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944613737,11.6928,76.978,76.911,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771944614045,10.93703381,76.977,76.88,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944614340,10.93703381,76.977,76.9,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944614546,10.93703381,76.977,76.908,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771944615246,10.88956405,76.972,76.9,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944615842,10.88956405,76.972,76.911,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771944616037,10.88956405,76.972,76.9,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944616241,10.89157986,76.969,76.88,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944616744,10.89157986,76.959,76.87,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944617352,10.89675571,76.943,76.87,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944617844,10.89675571,76.938,76.875,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771944619040,10.89675571,76.938,76.865,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771944619241,10.90039351,76.918,76.85,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944619441,10.90039351,76.918,76.739,547.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771944619442,10.90039351,76.939,76.873,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771944620244,10.9023552,76.937,76.87,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944620451,10.9023552,76.937,76.863,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771944620944,10.9023552,76.921,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944621339,10.9023552,76.921,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944621541,10.9023552,76.921,76.872,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771944622243,181.8385,77.0,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944622244,10.88116904,76.949,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944622443,10.88116904,76.949,76.88,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944622838,10.88116904,76.938,76.874,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771944623145,10.88116904,76.938,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944623352,10.88116904,76.938,76.88,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944623747,11.702,76.918,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944623947,10.87615633,76.917,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944624344,10.87766845,76.915,76.852,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771944624747,10.87766845,76.915,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944624948,10.87766845,76.915,76.861,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771944625544,10.91028321,76.939,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944626448,10.91200963,76.926,76.87,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771944626839,10.91200963,76.926,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944627241,10.91200963,76.926,76.886,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771944627443,10.91200963,76.926,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944628445,10.91200963,76.926,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944629249,10.8985809,76.913,76.862,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771944629646,10.8985809,76.939,76.885,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771944629947,10.8985809,76.939,76.88,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944630347,10.9000572,76.937,76.889,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771944630548,10.9000572,76.937,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944630749,10.9000572,76.915,76.86,23.2449962]
["bitfinex-derivatives","SOLF0:USTF0",1771944630944,10.9000572,76.915,76.85,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944631352,10.9000572,76.915,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944631549,10.91636238,76.913,76.856,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771944631755,10.91636238,76.913,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944632151,10.91793907,76.91,76.863,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771944632853,10.91793907,76.91,76.855,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771944633652,10.90749614,76.902,76.82,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944634054,10.90749614,76.902,76.859,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771944634450,10.90749614,76.902,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944634654,10.90749614,76.902,76.858,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771944634959,10.90749614,76.902,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944635757,10.8970904,76.924,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944636456,10.89838346,76.912,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944637359,10.90417854,76.879,76.815,57.96451787]
["bitfinex-derivatives","SOLF0:USTF0",1771944637556,10.90417854,76.879,76.8,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944638061,10.90547966,76.864,76.819,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771944638254,10.90547966,76.864,76.773,23.448]
["bitfinex-derivatives","SOLF0:USTF0",1771944638461,10.90547966,76.864,76.78,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944639362,23.4097,76.899,76.78,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944639363,10.90983173,76.856,76.78,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944639955,11.5343962,76.87,76.749,23.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771944639956,10.90983173,76.837,76.76,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944640763,10.90983173,76.837,76.798,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771944640964,10.91112792,76.847,76.78,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944641563,10.89847939,76.869,76.78,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944641764,10.89847939,76.869,76.79,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944642064,11.7103,76.863,76.81,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771944642261,10.89964081,76.862,76.81,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771944642459,10.89964081,76.862,76.763,23.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771944642659,10.89964081,76.848,76.77,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944643258,11.7148,76.834,76.788,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771944643460,10.89679587,76.87,76.79,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944643659,10.89679587,76.87,76.821,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771944644061,10.89679587,76.87,76.79,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944644270,10.89790223,76.868,76.815,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771944644655,10.89790223,76.909,76.81,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944644962,10.89790223,76.883,76.81,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944646265,11.7102,76.864,76.82,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771944646559,11.7102,76.864,76.81,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944646958,11.7087,76.874,76.81,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944647361,10.90550893,76.881,76.827,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771944648362,10.90550893,76.881,76.81,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944648670,10.90659448,76.909,76.83,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944649160,10.90659448,76.909,76.85,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944649965,10.90659448,76.909,76.871,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1771944650356,10.90814846,76.929,76.87,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944650570,10.90814846,76.929,76.865,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771944650959,11.7011,76.924,76.872,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771944651168,10.63608247,76.923,76.85,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944651869,10.63608247,76.949,76.89,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944652062,10.63608247,76.949,76.87,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944652259,10.6354306,76.929,76.87,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944652464,10.6354306,76.929,76.85,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944652862,10.6354306,76.919,76.859,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771944653267,10.6354306,76.919,76.85,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944653767,10.52828341,76.908,76.83,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944654168,11.5343962,76.93,76.83,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944654169,10.52701012,76.901,76.83,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944655169,10.52701012,76.901,76.791,23.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771944655170,10.52802877,76.9,76.771,182.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771944655374,10.52802877,76.889,76.79,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944655567,10.52802877,76.876,76.79,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944656367,10.52681928,76.865,76.802,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771944656569,10.52681928,76.865,76.77,481.92890671]
["bitfinex-derivatives","SOLF0:USTF0",1771944656770,10.52681928,76.849,76.77,481.92890671]
["bitfinex-derivatives","SOLF0:USTF0",1771944657075,10.52681928,76.836,76.78,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771944657275,10.52681928,76.836,76.77,481.92890671]
["bitfinex-derivatives","SOLF0:USTF0",1771944657479,10.52681928,76.836,76.772,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771944657671,11.5343962,76.85,76.77,481.92890671]
["bitfinex-derivatives","SOLF0:USTF0",1771944657672,10.50405354,76.869,76.77,481.92890671]
["bitfinex-derivatives","SOLF0:USTF0",1771944658376,10.5027555,76.859,76.77,481.92890671]
["bitfinex-derivatives","SOLF0:USTF0",1771944658577,10.5027555,76.859,76.785,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771944658871,10.5027555,76.857,76.77,481.92890671]
["bitfinex-derivatives","SOLF0:USTF0",1771944659280,10.5027555,76.857,76.783,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771944659471,10.48958576,76.846,76.77,481.92890671]
["bitfinex-derivatives","SOLF0:USTF0",1771944660572,10.48825353,76.869,76.79,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944660773,10.48825353,76.908,76.81,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944660974,10.48825353,76.892,76.77,470.39451051]
["bitfinex-derivatives","SOLF0:USTF0",1771944661174,10.49178831,76.889,76.8,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944661381,10.49178831,76.889,76.834,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771944661774,10.49178831,76.889,76.82,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944662473,15.67545149,76.933,76.8,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944662474,10.4905124,76.878,76.8,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944663072,22.1148503,76.876,76.814,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1771944663281,10.4064503,76.876,76.82,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944663480,10.4064503,76.908,76.82,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944663778,10.4064503,76.905,76.82,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944665178,11.7054,76.895,76.82,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944665379,10.57532675,76.894,76.8,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944665576,9.42915855,76.909,76.82,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944665881,10.57532675,76.908,76.84,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944666471,10.57453236,76.927,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944666677,22.27513236,76.927,76.877,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771944666877,22.27513236,76.927,76.86,11.5343962]
["bitfinex-derivatives","SOLF0:USTF0",1771944667372,22.27513236,76.927,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944667776,10.56401108,76.918,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944667984,10.56401108,76.918,76.85,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944668379,11.704,76.905,76.85,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944668779,10.56401108,76.918,76.83,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944668981,12.04284787,76.935,76.83,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944668982,11.7057,76.893,76.832,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771944669182,10.56319131,76.898,76.83,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944670887,10.56319131,76.898,76.81,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944671481,10.56319131,76.898,76.831,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771944671690,10.54626407,76.919,76.85,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944671985,10.54626407,76.919,76.822,182.256]
["bitfinex-derivatives","SOLF0:USTF0",1771944671986,10.54626407,76.939,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944672184,11.6989,76.938,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944672375,10.54626407,76.939,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944672573,10.54541535,76.969,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944673085,10.54541535,76.969,76.89,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944673286,11.6962,76.956,76.896,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771944673489,10.54434071,76.955,76.896,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771944674083,10.54434071,76.952,76.884,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771944674387,10.54351203,76.949,76.86,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944674983,10.54351203,76.944,76.86,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944675581,10.53830588,76.926,76.874,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771944675780,10.53830588,76.926,76.86,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944676088,10.53830588,76.926,76.831,23.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771944676388,10.53830588,76.926,76.85,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944677089,10.50022994,76.925,76.868,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771944677290,10.50022994,76.925,76.85,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944677787,10.50022994,76.925,76.89,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1771944678089,10.50022994,76.925,76.85,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944678290,10.49927705,76.923,76.85,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944678489,10.49927705,76.923,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944678882,10.49927705,76.923,76.89,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771944679078,10.49927705,76.923,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944679391,10.49927705,76.923,76.85,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944679979,10.49927705,76.923,76.879,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771944680179,10.49927705,76.923,76.85,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944680786,10.49927705,76.923,76.871,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771944680988,10.48734433,76.958,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944681184,10.48734433,76.958,76.87,193.73065352]
["bitfinex-derivatives","SOLF0:USTF0",1771944681389,10.48734433,76.958,76.89,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944682693,11.58845352,76.99,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944682694,10.51691335,76.979,76.91,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944682896,10.51691335,76.979,76.87,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944682897,10.51691335,76.979,76.89,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944683096,10.51443963,76.959,76.902,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771944683300,10.51443963,76.959,76.876,23.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771944683494,12.04284787,77.015,76.873,182.135]
["bitfinex-derivatives","SOLF0:USTF0",1771944683699,11.58845352,77.02,76.921,3.39391254]
["bitfinex-derivatives","SOLF0:USTF0",1771944684494,11.6907,76.992,76.948,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771944684694,11.58845352,77.02,76.921,3.39391254]
["bitfinex-derivatives","SOLF0:USTF0",1771944684893,23.27495352,77.02,76.947,3.56027662]
["bitfinex-derivatives","SOLF0:USTF0",1771944685199,9.47299163,77.046,76.947,3.56027662]
["bitfinex-derivatives","SOLF0:USTF0",1771944685493,11.58845352,77.04,76.961,3.60849729]
["bitfinex-derivatives","SOLF0:USTF0",1771944685694,7.01218894,77.037,76.984,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771944685894,7.01218894,77.037,76.961,3.60849729]
["bitfinex-derivatives","SOLF0:USTF0",1771944686095,7.01218894,77.016,76.965,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771944686293,7.01218894,77.016,76.956,3.66569487]
["bitfinex-derivatives","SOLF0:USTF0",1771944686499,7.01218894,77.046,76.956,3.66569487]
["bitfinex-derivatives","SOLF0:USTF0",1771944686999,7.01218894,77.035,76.956,3.66569487]
["bitfinex-derivatives","SOLF0:USTF0",1771944687501,7.01218894,77.034,76.976,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1771944688298,7.01218894,77.032,76.984,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771944689394,7.01218894,77.032,76.975,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771944689797,7.01218894,77.032,76.982,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1771944690298,7.01218894,77.03,76.985,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771944690693,7.01218894,77.054,76.971,4.04447784]
["bitfinex-derivatives","SOLF0:USTF0",1771944690902,7.01218894,77.054,76.99,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771944691100,11.58845352,77.07,76.99,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771944691101,7.01218894,77.046,76.99,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771944691799,7.01218894,77.046,76.971,4.04447784]
["bitfinex-derivatives","SOLF0:USTF0",1771944691997,7.01218894,77.046,76.951,4.12802265]
["bitfinex-derivatives","SOLF0:USTF0",1771944692598,7.01218894,77.046,76.932,23.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771944692599,7.01218894,77.046,76.973,4.1301568]
["bitfinex-derivatives","SOLF0:USTF0",1771944693800,11.6826,77.045,76.994,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771944694404,7.01218894,77.046,76.994,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771944694595,7.01218894,77.089,76.994,4.24796986]
["bitfinex-derivatives","SOLF0:USTF0",1771944694799,7.01218894,77.089,77.011,4.29773051]
["bitfinex-derivatives","SOLF0:USTF0",1771944695401,7.01218894,77.089,76.99,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944695402,11.6766,77.085,77.021,4.29896071]
["bitfinex-derivatives","SOLF0:USTF0",1771944696503,7.01218894,77.077,77.002,4.35032976]
["bitfinex-derivatives","SOLF0:USTF0",1771944697305,18.69138894,77.068,77.014,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771944697504,7.01218894,77.067,77.014,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771944697708,7.01218894,77.067,76.99,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944698004,7.01218894,77.044,76.971,4.34187414]
["bitfinex-derivatives","SOLF0:USTF0",1771944698308,7.01218894,77.044,76.97,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944698309,18.69208894,77.063,76.995,4.34354617]
["bitfinex-derivatives","SOLF0:USTF0",1771944698608,7.01218894,77.063,76.971,4.34354617]
["bitfinex-derivatives","SOLF0:USTF0",1771944699003,11.6821,77.049,76.996,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771944699201,7.01218894,77.048,76.971,4.34354617]
["bitfinex-derivatives","SOLF0:USTF0",1771944699598,11.58845352,77.07,76.971,4.34354617]
["bitfinex-derivatives","SOLF0:USTF0",1771944699599,7.01218894,77.046,76.971,4.34354617]
["bitfinex-derivatives","SOLF0:USTF0",1771944699803,7.01218894,77.046,76.953,4.41138925]
["bitfinex-derivatives","SOLF0:USTF0",1771944700204,7.01218894,77.069,76.991,4.41293615]
["bitfinex-derivatives","SOLF0:USTF0",1771944700400,11.58845352,77.12,77.031,4.41293615]
["bitfinex-derivatives","SOLF0:USTF0",1771944700606,7.01218894,77.119,77.031,4.41293615]
["bitfinex-derivatives","SOLF0:USTF0",1771944700801,7.01218894,77.104,77.031,4.41293615]
["bitfinex-derivatives","SOLF0:USTF0",1771944701408,7.01218894,77.093,77.039,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771944701804,7.01218894,77.093,77.031,4.41293615]
["bitfinex-derivatives","SOLF0:USTF0",1771944702508,7.01218894,77.093,77.046,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771944702807,7.01218894,77.093,76.991,181.8569]
["bitfinex-derivatives","SOLF0:USTF0",1771944702808,7.01218894,77.119,77.051,4.55856302]
["bitfinex-derivatives","SOLF0:USTF0",1771944703104,18.68368894,77.119,77.064,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771944703404,7.01218894,77.118,77.051,4.55856302]
["bitfinex-derivatives","SOLF0:USTF0",1771944704000,7.01218894,77.099,77.032,4.26299855]
["bitfinex-derivatives","SOLF0:USTF0",1771944704705,7.01218894,77.096,77.036,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771944705605,7.01218894,77.094,77.036,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771944705800,7.01218894,77.094,77.028,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771944706111,7.01218894,77.094,77.012,4.32665173]
["bitfinex-derivatives","SOLF0:USTF0",1771944707101,7.01218894,77.083,77.0,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944707703,7.01218894,77.069,77.001,4.4126161]
["bitfinex-derivatives","SOLF0:USTF0",1771944708006,7.01218894,77.099,77.001,4.4126161]
["bitfinex-derivatives","SOLF0:USTF0",1771944708408,7.01218894,77.099,77.02,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771944708810,7.01218894,77.099,77.001,4.4126161]
["bitfinex-derivatives","SOLF0:USTF0",1771944709010,7.01218894,77.06,77.003,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1771944709316,7.01218894,77.099,77.021,4.42800099]
["bitfinex-derivatives","SOLF0:USTF0",1771944710311,7.01218894,77.09,77.021,4.42800099]
["bitfinex-derivatives","SOLF0:USTF0",1771944711019,11.6771,77.082,77.032,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771944711209,7.01218894,77.09,77.021,4.42800099]
["bitfinex-derivatives","SOLF0:USTF0",1771944711620,7.01218894,77.113,77.045,4.89977189]
["bitfinex-derivatives","SOLF0:USTF0",1771944711811,7.01218894,77.133,77.045,4.89977189]
["bitfinex-derivatives","SOLF0:USTF0",1771944712412,11.6728,77.11,77.063,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771944712809,7.01218894,77.129,77.04,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944713013,7.01218894,77.102,77.026,4.98250785]
["bitfinex-derivatives","SOLF0:USTF0",1771944714018,11.6785,77.073,77.027,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771944714722,11.6785,77.073,77.026,4.98250785]
["bitfinex-derivatives","SOLF0:USTF0",1771944715420,7.74724593,77.104,77.041,5.05072654]
["bitfinex-derivatives","SOLF0:USTF0",1771944716122,7.74724593,77.148,77.041,5.05072654]
["bitfinex-derivatives","SOLF0:USTF0",1771944716822,7.74724593,77.151,77.081,5.12878793]
["bitfinex-derivatives","SOLF0:USTF0",1771944717320,7.74724593,77.148,77.081,5.12878793]
["bitfinex-derivatives","SOLF0:USTF0",1771944717822,7.74724593,77.148,77.1,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771944718217,7.74724593,77.168,77.101,5.17802239]
["bitfinex-derivatives","SOLF0:USTF0",1771944718413,7.74724593,77.189,77.101,5.17802239]
["bitfinex-derivatives","SOLF0:USTF0",1771944718618,7.74724593,77.189,77.121,5.17802239]
["bitfinex-derivatives","SOLF0:USTF0",1771944718814,7.74724593,77.189,77.101,5.2153216]
["bitfinex-derivatives","SOLF0:USTF0",1771944719414,7.74724593,77.168,77.101,5.2153216]
["bitfinex-derivatives","SOLF0:USTF0",1771944720018,7.74724593,77.189,77.101,5.2153216]
["bitfinex-derivatives","SOLF0:USTF0",1771944720221,7.74724593,77.189,77.121,5.20740479]
["bitfinex-derivatives","SOLF0:USTF0",1771944720817,7.74724593,77.169,77.077,5.24382343]
["bitfinex-derivatives","SOLF0:USTF0",1771944721022,7.74724593,77.159,77.077,5.24382343]
["bitfinex-derivatives","SOLF0:USTF0",1771944721318,7.74724593,77.159,77.091,5.19095437]
["bitfinex-derivatives","SOLF0:USTF0",1771944721719,7.74724593,77.159,77.071,5.22697411]
["bitfinex-derivatives","SOLF0:USTF0",1771944722125,11.58845352,77.17,77.071,5.22697411]
["bitfinex-derivatives","SOLF0:USTF0",1771944722126,7.74724593,77.154,77.071,5.22697411]
["bitfinex-derivatives","SOLF0:USTF0",1771944722323,11.58845352,77.17,77.091,5.22780394]
["bitfinex-derivatives","SOLF0:USTF0",1771944722517,7.74724593,77.195,77.111,5.22780394]
["bitfinex-derivatives","SOLF0:USTF0",1771944722823,7.74724593,77.193,77.111,5.22780394]
["bitfinex-derivatives","SOLF0:USTF0",1771944723018,7.74724593,77.189,77.111,5.22780394]
["bitfinex-derivatives","SOLF0:USTF0",1771944723420,7.74724593,77.183,77.121,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1771944723619,7.74724593,77.183,77.111,5.22780394]
["bitfinex-derivatives","SOLF0:USTF0",1771944724019,7.74724593,77.18,77.111,5.22780394]
["bitfinex-derivatives","SOLF0:USTF0",1771944724623,7.74724593,77.18,77.122,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771944725016,7.74724593,77.199,77.111,5.22780394]
["bitfinex-derivatives","SOLF0:USTF0",1771944725215,7.74724593,77.199,77.131,5.3088156]
["bitfinex-derivatives","SOLF0:USTF0",1771944725417,7.74724593,77.221,77.141,5.3088156]
["bitfinex-derivatives","SOLF0:USTF0",1771944725619,7.74724593,77.221,77.165,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771944725915,7.74724593,77.221,77.141,5.3088156]
["bitfinex-derivatives","SOLF0:USTF0",1771944726125,7.74724593,77.209,77.122,5.34382512]
["bitfinex-derivatives","SOLF0:USTF0",1771944726324,7.74724593,77.209,77.13,11.58845352]
["bitfinex-derivatives","SOLF0:USTF0",1771944726531,7.74724593,77.239,77.151,5.34382512]
["bitfinex-derivatives","SOLF0:USTF0",1771944726719,192.76765352,77.28,77.103,181.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771944726720,7.74724593,77.219,77.131,5.37795823]
["bitfinex-derivatives","SOLF0:USTF0",1771944727025,7.74724593,77.206,77.131,5.37795823]
["bitfinex-derivatives","SOLF0:USTF0",1771944727521,11.6601,77.194,77.131,5.37795823]
["bitfinex-derivatives","SOLF0:USTF0",1771944727728,7.74724593,77.206,77.12,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944727926,7.74724593,77.206,77.144,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771944728129,7.74724593,77.206,77.121,5.45197158]
["bitfinex-derivatives","SOLF0:USTF0",1771944728520,7.74724593,77.197,77.121,5.45197158]
["bitfinex-derivatives","SOLF0:USTF0",1771944729119,11.50734109,77.21,77.1,5.53590097]
["bitfinex-derivatives","SOLF0:USTF0",1771944729120,7.74724593,77.182,77.1,5.53590097]
["bitfinex-derivatives","SOLF0:USTF0",1771944729518,7.74724593,77.157,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771944729724,7.74724593,77.157,77.081,5.56890928]
["bitfinex-derivatives","SOLF0:USTF0",1771944730327,7.74724593,77.157,77.102,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771944730728,7.74724593,77.157,77.081,5.56890928]
["bitfinex-derivatives","SOLF0:USTF0",1771944731124,7.74724593,77.145,77.093,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771944731324,7.74724593,77.145,77.081,5.56890928]
["bitfinex-derivatives","SOLF0:USTF0",1771944731527,7.74724593,77.167,77.081,5.56890928]
["bitfinex-derivatives","SOLF0:USTF0",1771944731733,7.74724593,77.171,77.101,5.64861248]
["bitfinex-derivatives","SOLF0:USTF0",1771944732033,7.74724593,77.171,77.081,5.68193361]
["bitfinex-derivatives","SOLF0:USTF0",1771944732532,7.74724593,77.171,77.028,181.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771944732533,7.74724593,77.24,77.14,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944732723,7.74724593,77.259,77.161,5.71382536]
["bitfinex-derivatives","SOLF0:USTF0",1771944732922,7.74724593,77.237,77.14,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944733132,7.74724593,77.219,77.139,5.71382536]
["bitfinex-derivatives","SOLF0:USTF0",1771944733431,7.74724593,77.219,77.141,5.79981553]
["bitfinex-derivatives","SOLF0:USTF0",1771944733726,7.74724593,77.199,77.12,5.79981553]
["bitfinex-derivatives","SOLF0:USTF0",1771944733928,7.74724593,77.179,77.099,5.83141324]
["bitfinex-derivatives","SOLF0:USTF0",1771944734127,7.74724593,77.175,77.101,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771944734534,7.74724593,77.175,77.112,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771944734730,7.74724593,77.175,77.112,5.83251696]
["bitfinex-derivatives","SOLF0:USTF0",1771944734930,7.74724593,77.175,77.094,5.86385614]
["bitfinex-derivatives","SOLF0:USTF0",1771944735230,7.74724593,77.165,77.094,17.53895614]
["bitfinex-derivatives","SOLF0:USTF0",1771944735428,7.74724593,77.165,77.1,17.5823004]
["bitfinex-derivatives","SOLF0:USTF0",1771944735731,7.74724593,77.185,77.101,6.07495931]
["bitfinex-derivatives","SOLF0:USTF0",1771944736033,7.74724593,77.174,77.101,6.07495931]
["bitfinex-derivatives","SOLF0:USTF0",1771944736235,181.2412,77.253,77.121,6.10734623]
["bitfinex-derivatives","SOLF0:USTF0",1771944736236,7.74724593,77.195,77.121,6.10734623]
["bitfinex-derivatives","SOLF0:USTF0",1771944736621,11.6601,77.194,77.121,6.10734623]
["bitfinex-derivatives","SOLF0:USTF0",1771944736829,7.74724593,77.194,77.121,6.10734623]
["bitfinex-derivatives","SOLF0:USTF0",1771944737129,7.74724593,77.185,77.1,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944737321,7.74724593,77.185,77.053,181.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771944737322,7.74724593,77.179,77.101,6.13817505]
["bitfinex-derivatives","SOLF0:USTF0",1771944737527,7.74724593,77.179,77.09,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944737735,11.6645,77.165,77.103,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771944738230,7.74724593,77.179,77.091,6.16842328]
["bitfinex-derivatives","SOLF0:USTF0",1771944738828,19.41214593,77.162,77.101,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771944739029,7.74724593,77.162,77.091,6.16842328]
["bitfinex-derivatives","SOLF0:USTF0",1771944739333,11.6647,77.164,77.104,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771944739629,11.6647,77.164,77.055,440.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771944739630,7.74724593,77.209,77.111,6.20154936]
["bitfinex-derivatives","SOLF0:USTF0",1771944739823,7.74724593,77.209,77.131,6.23106441]
["bitfinex-derivatives","SOLF0:USTF0",1771944741330,7.74724593,77.231,77.17,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944741635,7.74724593,77.231,77.161,6.29859996]
["bitfinex-derivatives","SOLF0:USTF0",1771944741831,11.6529,77.242,77.161,6.29859996]
["bitfinex-derivatives","SOLF0:USTF0",1771944742031,7.74724593,77.259,77.161,6.29859996]
["bitfinex-derivatives","SOLF0:USTF0",1771944742032,7.74724593,77.241,77.161,6.29859996]
["bitfinex-derivatives","SOLF0:USTF0",1771944742435,11.50734109,77.28,77.161,6.29859996]
["bitfinex-derivatives","SOLF0:USTF0",1771944742436,65.45740404,77.262,77.161,6.29859996]
["bitfinex-derivatives","SOLF0:USTF0",1771944742631,7.74724593,77.26,77.181,6.32891244]
["bitfinex-derivatives","SOLF0:USTF0",1771944744036,11.6503,77.259,77.181,6.32891244]
["bitfinex-derivatives","SOLF0:USTF0",1771944744232,7.74724593,77.258,77.18,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944744735,2.25336791,77.29,77.193,6.40206438]
["bitfinex-derivatives","SOLF0:USTF0",1771944744935,9.38136514,77.297,77.113,544.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771944744936,7.66266618,77.278,77.201,6.40206438]
["bitfinex-derivatives","SOLF0:USTF0",1771944745535,7.93860998,77.276,77.201,6.40206438]
["bitfinex-derivatives","SOLF0:USTF0",1771944745932,7.93860998,77.276,77.133,181.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771944745933,7.93860998,77.276,77.18,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944746128,7.93860998,77.243,77.152,6.45004001]
["bitfinex-derivatives","SOLF0:USTF0",1771944746336,7.93860998,77.239,77.152,6.45004001]
["bitfinex-derivatives","SOLF0:USTF0",1771944746628,7.93860998,77.235,77.17,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771944746827,7.93860998,77.235,77.171,6.47654393]
["bitfinex-derivatives","SOLF0:USTF0",1771944747038,7.93860998,77.235,77.151,6.47654393]
["bitfinex-derivatives","SOLF0:USTF0",1771944747232,11.50734109,77.24,77.151,6.47654393]
["bitfinex-derivatives","SOLF0:USTF0",1771944747233,7.93860998,77.234,77.169,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771944747637,7.93860998,77.234,77.151,6.47654393]
["bitfinex-derivatives","SOLF0:USTF0",1771944747835,7.93860998,77.234,77.178,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771944748230,7.93860998,77.232,77.15,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944748437,7.93860998,77.229,77.14,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944748832,7.93860998,77.218,77.141,6.61888558]
["bitfinex-derivatives","SOLF0:USTF0",1771944749438,7.93860998,77.19,77.121,6.93192129]
["bitfinex-derivatives","SOLF0:USTF0",1771944749631,7.93860998,77.19,77.149,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771944749831,7.93860998,77.19,77.121,6.93192129]
["bitfinex-derivatives","SOLF0:USTF0",1771944750539,7.93860998,77.211,77.121,6.93192129]
["bitfinex-derivatives","SOLF0:USTF0",1771944750737,7.93860998,77.211,77.161,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1771944751036,7.93860998,77.211,77.12,18.4920491]
["bitfinex-derivatives","SOLF0:USTF0",1771944751241,7.93860998,77.199,77.129,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771944751435,7.93860998,77.18,77.12,6.98470801]
["bitfinex-derivatives","SOLF0:USTF0",1771944751634,7.93860998,77.18,77.121,7.01376202]
["bitfinex-derivatives","SOLF0:USTF0",1771944752341,7.93860998,77.18,77.131,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771944752637,7.93860998,77.18,77.121,7.01376202]
["bitfinex-derivatives","SOLF0:USTF0",1771944753338,7.93860998,77.178,77.101,7.10500601]
["bitfinex-derivatives","SOLF0:USTF0",1771944753640,7.93860998,77.178,77.112,7.10500601]
["bitfinex-derivatives","SOLF0:USTF0",1771944753841,7.93860998,77.178,77.128,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771944754236,7.93860998,77.176,77.091,7.13127755]
["bitfinex-derivatives","SOLF0:USTF0",1771944754430,7.93860998,77.169,77.091,7.13127755]
["bitfinex-derivatives","SOLF0:USTF0",1771944755234,7.93860998,77.138,77.067,7.16965636]
["bitfinex-derivatives","SOLF0:USTF0",1771944755437,7.93860998,77.169,77.067,7.16965636]
["bitfinex-derivatives","SOLF0:USTF0",1771944755631,7.93860998,77.169,77.071,7.16965636]
["bitfinex-derivatives","SOLF0:USTF0",1771944755842,7.93860998,77.157,77.071,7.16965636]
["bitfinex-derivatives","SOLF0:USTF0",1771944756336,7.93860998,77.157,77.095,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771944756836,7.93860998,77.157,77.09,18.72630775]
["bitfinex-derivatives","SOLF0:USTF0",1771944757044,7.93860998,77.157,77.09,7.21896666]
["bitfinex-derivatives","SOLF0:USTF0",1771944757242,11.663,77.175,77.115,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771944757443,7.93860998,77.174,77.091,7.21555954]
["bitfinex-derivatives","SOLF0:USTF0",1771944757834,7.93860998,77.169,77.106,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771944758040,7.93860998,77.169,77.091,7.21555954]
["bitfinex-derivatives","SOLF0:USTF0",1771944759439,7.93860998,77.169,77.109,6.74005299]
["bitfinex-derivatives","SOLF0:USTF0",1771944759745,7.93860998,77.209,77.131,6.76287455]
["bitfinex-derivatives","SOLF0:USTF0",1771944760343,7.93860998,77.207,77.131,6.76287455]
["bitfinex-derivatives","SOLF0:USTF0",1771944760739,7.93860998,77.227,77.151,6.78643914]
["bitfinex-derivatives","SOLF0:USTF0",1771944761335,7.93860998,77.217,77.131,6.76830037]
["bitfinex-derivatives","SOLF0:USTF0",1771944762236,7.93860998,77.188,77.137,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771944762438,7.93860998,77.188,77.131,6.76830037]
["bitfinex-derivatives","SOLF0:USTF0",1771944762645,7.93860998,77.188,77.111,6.79159149]
["bitfinex-derivatives","SOLF0:USTF0",1771944762844,7.93860998,77.188,77.14,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771944763046,9.42250287,77.23,77.112,23.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771944763240,7.93860998,77.226,77.161,6.82808468]
["bitfinex-derivatives","SOLF0:USTF0",1771944763542,7.93860998,77.246,77.181,6.82808468]
["bitfinex-derivatives","SOLF0:USTF0",1771944763740,7.93860998,77.266,77.181,6.82808468]
["bitfinex-derivatives","SOLF0:USTF0",1771944763937,7.93860998,77.266,77.201,6.8498933]
["bitfinex-derivatives","SOLF0:USTF0",1771944764249,7.93860998,77.289,77.201,6.8498933]
["bitfinex-derivatives","SOLF0:USTF0",1771944764447,7.93860998,77.269,77.201,6.8498933]
["bitfinex-derivatives","SOLF0:USTF0",1771944764651,7.93860998,77.269,77.177,6.85083711]
["bitfinex-derivatives","SOLF0:USTF0",1771944765041,7.93860998,77.258,77.19,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944765237,7.93860998,77.258,77.177,6.85083711]
["bitfinex-derivatives","SOLF0:USTF0",1771944765637,7.93860998,77.258,77.2,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944766141,7.93860998,77.258,77.2,23.16644109]
["bitfinex-derivatives","SOLF0:USTF0",1771944766448,7.93860998,77.258,77.2,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944767241,7.93860998,77.258,77.177,6.93807739]
["bitfinex-derivatives","SOLF0:USTF0",1771944767442,7.93860998,77.258,77.196,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771944767747,7.93860998,77.258,77.191,7.06683679]
["bitfinex-derivatives","SOLF0:USTF0",1771944767944,7.93860998,77.258,77.205,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771944768143,7.93860998,77.258,77.191,7.06683679]
["bitfinex-derivatives","SOLF0:USTF0",1771944768444,7.93860998,77.258,77.206,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771944768647,7.93860998,77.258,77.191,7.06683679]
["bitfinex-derivatives","SOLF0:USTF0",1771944768648,7.93860998,77.299,77.21,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944769040,7.93860998,77.278,77.191,7.06683679]
["bitfinex-derivatives","SOLF0:USTF0",1771944769346,7.93860998,77.259,77.171,7.23192454]
["bitfinex-derivatives","SOLF0:USTF0",1771944769550,7.93860998,77.259,77.198,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771944770055,7.93860998,77.257,77.19,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944770346,7.93860998,77.257,77.171,7.23192454]
["bitfinex-derivatives","SOLF0:USTF0",1771944770546,7.93860998,77.257,77.19,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944770743,7.93860998,77.255,77.171,7.23192454]
["bitfinex-derivatives","SOLF0:USTF0",1771944771351,7.93860998,77.25,77.185,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771944771552,7.93860998,77.25,77.18,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944771752,7.93860998,77.25,77.181,7.27895226]
["bitfinex-derivatives","SOLF0:USTF0",1771944771957,7.93860998,77.244,77.161,7.27895226]
["bitfinex-derivatives","SOLF0:USTF0",1771944772349,7.93860998,77.244,77.171,7.28010501]
["bitfinex-derivatives","SOLF0:USTF0",1771944772750,7.93860998,77.244,77.181,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1771944773051,7.93860998,77.244,77.171,7.28010501]
["bitfinex-derivatives","SOLF0:USTF0",1771944775253,8.04017915,77.269,77.189,7.37379176]
["bitfinex-derivatives","SOLF0:USTF0",1771944775563,8.04017915,77.269,77.191,7.37379176]
["bitfinex-derivatives","SOLF0:USTF0",1771944776149,8.04017915,77.29,77.221,7.39354342]
["bitfinex-derivatives","SOLF0:USTF0",1771944776351,8.04017915,77.307,77.231,7.39354342]
["bitfinex-derivatives","SOLF0:USTF0",1771944776556,8.04017915,77.307,77.211,7.39354342]
["bitfinex-derivatives","SOLF0:USTF0",1771944776950,11.6458,77.289,77.229,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771944777152,8.04017915,77.307,77.231,7.44780104]
["bitfinex-derivatives","SOLF0:USTF0",1771944778357,8.04017915,77.285,77.225,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771944778553,8.04017915,77.285,77.21,18.97457108]
["bitfinex-derivatives","SOLF0:USTF0",1771944778754,8.04017915,77.285,77.211,7.46722999]
["bitfinex-derivatives","SOLF0:USTF0",1771944778953,8.04017915,77.285,77.19,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944779156,8.04017915,77.269,77.19,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944779463,8.04017915,77.269,77.186,7.48526795]
["bitfinex-derivatives","SOLF0:USTF0",1771944779656,8.04017915,77.269,77.19,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944779849,8.04017915,77.269,77.186,7.48526795]
["bitfinex-derivatives","SOLF0:USTF0",1771944780053,11.50734109,77.27,77.186,7.48526795]
["bitfinex-derivatives","SOLF0:USTF0",1771944780054,8.04017915,77.244,77.186,7.48526795]
["bitfinex-derivatives","SOLF0:USTF0",1771944780256,8.04017915,77.244,77.161,7.38591667]
["bitfinex-derivatives","SOLF0:USTF0",1771944780754,19.54752024,77.25,77.161,7.38591667]
["bitfinex-derivatives","SOLF0:USTF0",1771944781058,11.50734109,77.27,77.202,7.36681224]
["bitfinex-derivatives","SOLF0:USTF0",1771944781254,8.04017915,77.289,77.202,7.36681224]
["bitfinex-derivatives","SOLF0:USTF0",1771944781555,8.04017915,77.309,77.211,7.36681224]
["bitfinex-derivatives","SOLF0:USTF0",1771944781761,8.04017915,77.309,77.231,7.384208]
["bitfinex-derivatives","SOLF0:USTF0",1771944781959,8.04017915,77.303,77.231,7.384208]
["bitfinex-derivatives","SOLF0:USTF0",1771944782164,181.0142,77.35,77.231,7.384208]
["bitfinex-derivatives","SOLF0:USTF0",1771944782165,8.04017915,77.329,77.231,7.384208]
["bitfinex-derivatives","SOLF0:USTF0",1771944782361,8.04017915,77.329,77.252,7.38510034]
["bitfinex-derivatives","SOLF0:USTF0",1771944783160,8.04017915,77.373,77.281,7.45077443]
["bitfinex-derivatives","SOLF0:USTF0",1771944783659,8.04017915,77.369,77.281,7.45077443]
["bitfinex-derivatives","SOLF0:USTF0",1771944784265,8.04017915,77.349,77.281,7.45077443]
["bitfinex-derivatives","SOLF0:USTF0",1771944784761,8.04017915,77.342,77.259,7.48549081]
["bitfinex-derivatives","SOLF0:USTF0",1771944785161,8.04017915,77.368,77.32,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1771944785463,8.04017915,77.368,77.31,11.50734109]
["bitfinex-derivatives","SOLF0:USTF0",1771944785760,8.04017915,77.388,77.316,7.37031707]
["bitfinex-derivatives","SOLF0:USTF0",1771944785958,8.04017915,77.409,77.331,7.37031707]
["bitfinex-derivatives","SOLF0:USTF0",1771944786158,2.24989332,77.411,77.351,7.37108379]
["bitfinex-derivatives","SOLF0:USTF0",1771944786455,11.50734109,77.45,77.342,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771944786456,8.04017915,77.406,77.342,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771944786657,8.04017915,77.406,77.304,7.38740625]
["bitfinex-derivatives","SOLF0:USTF0",1771944786857,8.04017915,77.389,77.304,7.38740625]
["bitfinex-derivatives","SOLF0:USTF0",1771944787253,8.04017915,77.389,77.31,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944787456,8.04017915,77.378,77.29,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944787854,8.04017915,77.359,77.28,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944788056,8.04017915,77.359,77.263,7.50661698]
["bitfinex-derivatives","SOLF0:USTF0",1771944788263,8.04017915,77.379,77.3,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944788465,8.04017915,77.366,77.281,7.50745863]
["bitfinex-derivatives","SOLF0:USTF0",1771944788859,180.8368,77.426,77.28,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944788860,8.04017915,77.389,77.302,7.5233947]
["bitfinex-derivatives","SOLF0:USTF0",1771944789058,8.04017915,77.389,77.33,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944789261,8.04017915,77.419,77.331,7.46169486]
["bitfinex-derivatives","SOLF0:USTF0",1771944789460,8.04017915,77.419,77.35,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944789660,8.04017915,77.419,77.361,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771944789855,8.04017915,77.419,77.352,7.46169486]
["bitfinex-derivatives","SOLF0:USTF0",1771944790061,8.04017915,77.419,77.31,181.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771944790062,8.04017915,77.417,77.341,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771944790264,8.04017915,77.417,77.34,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944790668,8.04017915,77.405,77.328,7.47820208]
["bitfinex-derivatives","SOLF0:USTF0",1771944790868,8.04017915,77.399,77.32,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944791267,8.04017915,77.399,77.3,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944791467,8.04017915,77.379,77.285,7.46877502]
["bitfinex-derivatives","SOLF0:USTF0",1771944791670,8.04017915,77.379,77.29,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944791869,11.6363,77.352,77.285,7.46877502]
["bitfinex-derivatives","SOLF0:USTF0",1771944792173,8.04017915,77.358,77.285,7.46877502]
["bitfinex-derivatives","SOLF0:USTF0",1771944792174,8.04017915,77.358,77.29,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944792474,8.04017915,77.358,77.285,7.46877502]
["bitfinex-derivatives","SOLF0:USTF0",1771944792870,8.04017915,77.379,77.3,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944793072,8.04017915,77.384,77.3,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944794073,8.04017915,77.384,77.296,7.42897738]
["bitfinex-derivatives","SOLF0:USTF0",1771944794276,11.636,77.354,77.296,7.42897738]
["bitfinex-derivatives","SOLF0:USTF0",1771944795374,19.67467915,77.364,77.296,7.42897738]
["bitfinex-derivatives","SOLF0:USTF0",1771944795876,11.45625389,77.37,77.28,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944795877,8.04017915,77.363,77.28,18.95632404]
["bitfinex-derivatives","SOLF0:USTF0",1771944796182,11.6369,77.348,77.28,18.95632404]
["bitfinex-derivatives","SOLF0:USTF0",1771944796379,19.67707915,77.348,77.28,18.95632404]
["bitfinex-derivatives","SOLF0:USTF0",1771944796776,8.04017915,77.343,77.26,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944796979,8.04017915,77.343,77.261,7.51520262]
["bitfinex-derivatives","SOLF0:USTF0",1771944797378,11.6395,77.331,77.267,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771944797573,11.6395,77.331,77.261,7.51520262]
["bitfinex-derivatives","SOLF0:USTF0",1771944797880,8.04017915,77.343,77.261,7.51520262]
["bitfinex-derivatives","SOLF0:USTF0",1771944798477,11.6384,77.338,77.275,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771944798872,11.45625389,77.36,77.298,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771944798873,11.6354,77.358,77.298,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771944799072,8.04017915,77.363,77.242,181.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771944799276,8.04017915,77.359,77.271,7.5729994]
["bitfinex-derivatives","SOLF0:USTF0",1771944799688,8.04017915,77.344,77.271,7.5729994]
["bitfinex-derivatives","SOLF0:USTF0",1771944799981,8.04017915,77.365,77.281,7.58695495]
["bitfinex-derivatives","SOLF0:USTF0",1771944800181,11.6369,77.348,77.281,7.58695495]
["bitfinex-derivatives","SOLF0:USTF0",1771944800780,11.6383,77.339,77.281,7.58695495]
["bitfinex-derivatives","SOLF0:USTF0",1771944800984,8.04017915,77.359,77.281,7.58695495]
["bitfinex-derivatives","SOLF0:USTF0",1771944801573,11.6369,77.348,77.292,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771944801773,8.04017915,77.347,77.281,7.58695495]
["bitfinex-derivatives","SOLF0:USTF0",1771944802080,11.6392,77.333,77.274,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771944802476,8.04017915,77.347,77.271,7.59412676]
["bitfinex-derivatives","SOLF0:USTF0",1771944802680,11.6371,77.346,77.291,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771944802876,8.04017915,77.347,77.271,7.59412676]
["bitfinex-derivatives","SOLF0:USTF0",1771944803078,8.04017915,77.339,77.25,7.60758582]
["bitfinex-derivatives","SOLF0:USTF0",1771944803591,8.04017915,77.319,77.229,7.62480447]
["bitfinex-derivatives","SOLF0:USTF0",1771944803881,8.04017915,77.29,77.229,7.62480447]
["bitfinex-derivatives","SOLF0:USTF0",1771944804088,8.04017915,77.29,77.208,7.63814313]
["bitfinex-derivatives","SOLF0:USTF0",1771944804679,8.80272927,77.279,77.2,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944804876,11.6531,77.241,77.18,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944805077,11.45625389,77.28,77.18,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944805286,8.49238204,77.263,77.2,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944805484,8.49238204,77.263,77.181,7.68689835]
["bitfinex-derivatives","SOLF0:USTF0",1771944805889,8.49238204,77.263,77.2,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944806278,8.49238204,77.263,77.202,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771944806479,8.49238204,77.284,77.22,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944806881,8.49238204,77.284,77.221,7.71328327]
["bitfinex-derivatives","SOLF0:USTF0",1771944807087,8.49238204,77.319,77.24,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944807488,8.49238204,77.319,77.24,23.10925389]
["bitfinex-derivatives","SOLF0:USTF0",1771944807489,11.6437,77.303,77.24,23.10925389]
["bitfinex-derivatives","SOLF0:USTF0",1771944807689,8.49238204,77.319,77.221,7.71328327]
["bitfinex-derivatives","SOLF0:USTF0",1771944807886,8.49238204,77.299,77.199,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944808093,8.49238204,77.299,77.211,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944808389,8.49238204,77.276,77.211,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944808589,8.49238204,77.276,77.19,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944808791,8.49238204,77.276,77.19,19.56895259]
["bitfinex-derivatives","SOLF0:USTF0",1771944809191,11.652,77.248,77.19,19.7732987]
["bitfinex-derivatives","SOLF0:USTF0",1771944809390,8.49238204,77.255,77.19,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944809786,8.49238204,77.255,77.171,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944809986,8.49238204,77.237,77.175,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771944810291,11.45625389,77.26,77.122,23.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771944810292,8.49238204,77.258,77.176,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944810594,11.6523,77.246,77.184,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771944810790,8.49238204,77.258,77.181,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944810993,8.49238204,77.289,77.201,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944811194,11.6479,77.275,77.219,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771944811583,11.6462,77.286,77.227,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771944811892,8.49238204,77.309,77.24,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944812089,11.6459,77.288,77.236,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771944812298,8.49238204,77.309,77.236,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771944812483,8.49238204,77.309,77.221,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944812888,11.6469,77.281,77.226,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771944813091,8.49238204,77.288,77.21,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944813794,8.49238204,77.288,77.202,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944814293,11.6475,77.278,77.213,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771944814494,8.49238204,77.277,77.141,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944814695,8.49238204,77.277,77.14,495.06583437]
["bitfinex-derivatives","SOLF0:USTF0",1771944814696,8.49238204,77.239,77.14,11.45625389]
["bitfinex-derivatives","SOLF0:USTF0",1771944814893,11.6528,77.242,77.161,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944815098,8.49238204,77.261,77.181,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944815297,11.6509,77.255,77.181,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944815492,8.49238204,77.261,77.17,29.32783214]
["bitfinex-derivatives","SOLF0:USTF0",1771944815800,8.49238204,77.229,77.159,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944816191,8.49238204,77.229,77.14,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944816391,8.49238204,77.224,77.14,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944816895,8.49238204,77.221,77.142,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944817900,8.49238204,77.221,77.126,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771944818101,8.49238204,77.206,77.121,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944818498,8.49238204,77.204,77.121,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944818804,8.49238204,77.239,77.128,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944819201,8.49238204,77.222,77.128,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944819401,8.49238204,77.222,77.135,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944819707,8.49238204,77.217,77.135,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944820097,8.49238204,77.217,77.138,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944820691,8.49238204,77.217,77.15,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771944821303,20.14908204,77.217,77.138,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944821895,181.2269,77.259,77.12,29.32783214]
["bitfinex-derivatives","SOLF0:USTF0",1771944821896,8.49238204,77.206,77.12,29.32783214]
["bitfinex-derivatives","SOLF0:USTF0",1771944822095,8.49238204,77.206,77.116,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944822293,8.49238204,77.206,77.12,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771944822498,8.49238204,77.188,77.116,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944822899,11.6663,77.153,77.093,19.7879987]
["bitfinex-derivatives","SOLF0:USTF0",1771944823401,11.6663,77.153,77.093,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944823801,11.6671,77.148,77.083,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771944824203,8.49238204,77.147,77.074,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944824500,8.49238204,77.169,77.074,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944825097,8.49238204,77.169,77.076,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771944825298,11.6667,77.15,77.074,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944825497,8.49238204,77.169,77.074,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944825909,8.49238204,77.143,77.074,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944826503,8.49238204,77.143,77.053,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944826803,8.49238204,77.143,77.032,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944827006,11.6719,77.116,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771944827304,8.49238204,77.119,77.043,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944827701,8.49238204,77.159,77.043,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944828002,181.3541,77.205,77.043,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944828003,8.49238204,77.139,77.043,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944828706,8.49238204,77.139,77.073,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771944828707,11.6706,77.124,77.073,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771944829201,8.49238204,77.139,77.073,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771944829400,8.49238204,77.139,77.051,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944829797,11.6698,77.13,77.051,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944829999,8.49238204,77.129,77.051,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944830400,11.6722,77.114,77.061,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1771944830798,8.49238204,77.129,77.051,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944831301,11.6701,77.128,77.078,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771944831898,8.49238204,77.129,77.078,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771944832401,8.49238204,77.189,77.079,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944832603,11.6649,77.162,77.091,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944832802,8.49238204,77.189,77.09,29.32783214]
["bitfinex-derivatives","SOLF0:USTF0",1771944832803,8.49238204,77.189,77.123,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771944833808,11.6623,77.18,77.123,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771944834107,8.49238204,77.18,77.111,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944834305,11.6633,77.173,77.111,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944834503,8.49238204,77.18,77.111,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944834706,38.93,77.224,77.111,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944834707,8.49238204,77.201,77.111,8.1126987]
["bitfinex-derivatives","SOLF0:USTF0",1771944835212,8.9844128,77.179,77.09,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944836302,8.9844128,77.165,77.09,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944837304,8.9844128,77.199,77.101,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944837504,8.9844128,77.176,77.101,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944838102,11.6631,77.174,77.12,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771944838302,8.9844128,77.176,77.101,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944839811,11.6605,77.191,77.134,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771944840208,8.9844128,77.203,77.121,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944842209,8.9844128,77.184,77.121,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944842610,8.9844128,77.184,77.101,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944843314,8.9844128,77.184,77.128,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1771944843816,8.9844128,77.184,77.101,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944844209,11.6658,77.157,77.107,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771944844414,8.9844128,77.165,77.107,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771944844617,8.9844128,77.165,77.081,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944845016,8.9844128,77.149,77.061,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944845615,11.6712,77.121,77.061,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944845814,8.9844128,77.13,77.061,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944847125,8.9844128,77.129,77.048,59.08042304]
["bitfinex-derivatives","SOLF0:USTF0",1771944847423,11.51766849,77.11,76.984,181.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771944847611,8.9844128,77.097,77.021,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944847812,8.9844128,77.119,77.041,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944848012,11.6717,77.117,77.061,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771944848220,8.9844128,77.139,77.061,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944848722,11.6685,77.138,77.081,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771944848917,8.9844128,77.161,77.082,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944849118,11.6657,77.157,77.099,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771944849525,11.6657,77.157,77.082,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944849921,8.9844128,77.161,77.112,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771944850619,11.6625,77.178,77.121,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1771944851225,8.9844128,77.183,77.131,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771944851734,11.6621,77.181,77.123,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771944851925,8.9844128,77.179,77.1,11.52280902]
["bitfinex-derivatives","SOLF0:USTF0",1771944852526,8.9844128,77.179,77.036,181.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771944852527,8.9844128,77.16,77.08,11.52280902]
["bitfinex-derivatives","SOLF0:USTF0",1771944852830,8.9844128,77.159,77.06,11.52280902]
["bitfinex-derivatives","SOLF0:USTF0",1771944853123,8.9844128,77.136,77.086,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771944853329,8.9844128,77.159,77.086,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771944853624,8.9844128,77.159,77.098,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771944854424,8.9844128,77.159,77.081,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944855432,8.9844128,77.159,77.06,20.17087246]
["bitfinex-derivatives","SOLF0:USTF0",1771944855726,8.9844128,77.138,77.061,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944856627,11.6678,77.143,77.085,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771944857021,11.6678,77.143,77.085,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944857930,11.6664,77.152,77.102,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771944858125,8.9844128,77.159,77.085,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944858329,11.6657,77.157,77.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771944859231,8.9844128,77.159,77.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771944860433,11.6644,77.166,77.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771944860931,11.665,77.162,77.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771944861428,8.9844128,77.165,77.117,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771944861632,11.8307609,77.193,77.1,11.52280902]
["bitfinex-derivatives","SOLF0:USTF0",1771944861633,8.9844128,77.188,77.106,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944861932,38.92,77.217,77.106,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944861933,8.9844128,77.186,77.106,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944862133,8.9844128,77.186,77.12,20.17087246]
["bitfinex-derivatives","SOLF0:USTF0",1771944862333,11.6625,77.178,77.12,31.84197246]
["bitfinex-derivatives","SOLF0:USTF0",1771944862635,9.40791072,77.185,77.12,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771944862835,8.9844128,77.183,77.101,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944863129,8.9844128,77.181,77.101,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944863330,8.9844128,77.179,77.119,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771944863730,9.40791072,77.178,77.101,8.64806344]
["bitfinex-derivatives","SOLF0:USTF0",1771944863937,11.6646,77.164,77.118,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771944864533,11.6636,77.171,77.118,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771944864728,8.9844128,77.177,77.1,11.52280902]
["bitfinex-derivatives","SOLF0:USTF0",1771944864936,9.27278108,77.169,77.082,8.98525334]
["bitfinex-derivatives","SOLF0:USTF0",1771944865134,8.45754569,77.167,77.082,8.98525334]
["bitfinex-derivatives","SOLF0:USTF0",1771944865329,11.6682,77.14,77.082,8.98525334]
["bitfinex-derivatives","SOLF0:USTF0",1771944865536,8.45754569,77.149,77.082,8.98525334]
["bitfinex-derivatives","SOLF0:USTF0",1771944865734,8.45754569,77.149,77.061,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944865935,11.52280902,77.15,77.076,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771944865936,8.45754569,77.128,77.076,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771944866135,8.45754569,77.128,77.061,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944866434,8.45754569,77.126,77.034,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944866629,11.6724,77.113,77.034,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944866831,8.45754569,77.124,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944867339,8.45754569,77.119,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944867935,8.45754569,77.119,77.068,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771944868238,11.8307609,77.147,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944868239,8.45754569,77.138,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944868436,9.40791072,77.137,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944868740,8.45754569,77.129,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944868929,11.52280902,77.13,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944868930,9.40791072,77.128,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944869133,8.45754569,77.126,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944869634,9.40791072,77.143,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944869839,9.40791072,77.145,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944870036,9.40791072,77.145,77.077,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944870237,8.45754569,77.164,77.077,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944870533,8.45754569,77.162,77.077,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944870741,8.45754569,77.149,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944870938,8.45754569,77.147,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944871138,8.45754569,77.145,77.051,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944871339,11.6687,77.137,77.09,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771944871539,8.45754569,77.145,77.074,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944872340,11.52280902,77.16,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944872746,8.45754569,77.165,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944873241,11.6658,77.156,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771944874837,11.6658,77.156,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944874838,8.45754569,77.165,77.101,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771944875043,8.45754569,77.163,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944875240,11.6663,77.153,77.093,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771944875446,8.45754569,77.161,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944875837,8.45754569,77.161,77.113,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771944876143,8.45754569,77.161,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944876650,8.45754569,77.178,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944876942,8.45754569,77.176,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944877143,11.52280902,77.18,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944877144,8.45754569,77.174,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944877340,8.45754569,77.172,77.111,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771944877533,8.45754569,77.17,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944877734,8.45754569,77.168,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944877935,8.45754569,77.167,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944878237,8.45754569,77.166,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944878438,11.6659,77.156,77.111,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771944879334,8.45754569,77.166,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944879540,8.45754569,77.164,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944879739,8.45754569,77.162,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944880140,8.45754569,77.16,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944880345,8.45754569,77.158,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944880543,8.45754569,77.156,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944880747,11.668,77.142,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944881150,8.45754569,77.156,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944881342,11.52280902,77.17,77.08,11.52280902]
["bitfinex-derivatives","SOLF0:USTF0",1771944881343,9.40791072,77.167,77.11,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944881543,8.45754569,77.174,77.11,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944881944,8.45754569,77.169,77.081,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944882142,11.52280902,77.17,77.081,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944882143,8.45754569,77.167,77.081,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944882351,11.6692,77.134,77.087,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771944882541,8.45754569,77.144,77.081,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944882845,11.6681,77.142,77.099,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771944883345,11.6651,77.161,77.081,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944883548,8.45754569,77.163,77.091,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944884641,11.6671,77.148,77.104,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771944885041,8.45754569,77.163,77.104,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771944885246,17.86545641,77.162,77.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771944885449,8.45754569,77.161,77.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771944885649,9.40791072,77.176,77.091,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944885850,8.45754569,77.214,77.153,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944886346,11.6576,77.211,77.163,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771944886554,8.45754569,77.239,77.161,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944886949,8.45754569,77.215,77.128,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944887345,8.45754569,77.209,77.128,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944887545,8.45754569,77.209,77.11,11.52280902]
["bitfinex-derivatives","SOLF0:USTF0",1771944887546,8.45754569,77.209,77.131,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944888052,8.45754569,77.189,77.101,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944889060,8.45754569,77.171,77.101,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944890447,11.6641,77.168,77.113,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771944890849,8.45754569,77.167,77.101,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944891150,11.667,77.148,77.082,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944891357,8.45754569,77.159,77.082,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944891650,11.6633,77.173,77.112,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944891956,8.45754569,77.179,77.112,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944892552,8.45754569,77.179,77.122,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771944893347,8.45754569,77.179,77.092,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944893549,8.45754569,77.159,77.056,23.64568911]
["bitfinex-derivatives","SOLF0:USTF0",1771944893751,11.67,77.129,77.084,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771944893943,8.45754569,77.135,77.061,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944894346,11.6709,77.123,77.069,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1771944894552,8.45754569,77.135,77.061,9.13184549]
["bitfinex-derivatives","SOLF0:USTF0",1771944895545,11.6699,77.13,77.074,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771944895750,8.87520196,77.153,77.075,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944896155,8.87520196,77.153,77.081,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771944896456,8.87520196,77.139,77.046,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944896858,8.87520196,77.139,77.069,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944897256,8.87520196,77.139,77.041,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944897457,8.87520196,77.129,77.041,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944898357,11.672,77.115,77.068,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1771944898656,11.672,77.115,77.041,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944899054,11.6708,77.123,77.067,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944899247,18.25184628,77.147,77.067,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944899450,8.87520196,77.147,77.067,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944899652,8.87520196,77.147,77.097,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771944900252,11.52280902,77.17,77.08,11.52280902]
["bitfinex-derivatives","SOLF0:USTF0",1771944900253,11.6662,77.154,77.098,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944900454,8.87520196,77.166,77.081,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944900754,11.669,77.136,77.086,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944900958,8.87520196,77.149,77.086,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944901254,11.6698,77.13,77.078,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771944901552,8.87520196,77.145,77.061,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944901751,8.87520196,77.139,77.061,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944901956,8.87520196,77.137,77.071,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944902155,8.87520196,77.155,77.071,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944902553,11.6676,77.144,77.102,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771944902757,11.6676,77.144,77.081,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944902961,8.87520196,77.155,77.081,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944903151,20.54130196,77.155,77.107,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771944903350,8.87520196,77.174,77.101,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944903551,8.87520196,77.193,77.121,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944903757,11.6645,77.165,77.122,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771944903958,8.87520196,77.19,77.121,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944904360,8.87520196,77.19,77.148,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771944904751,8.87520196,77.19,77.147,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771944904952,8.87520196,77.209,77.139,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944905151,18.25184628,77.221,77.141,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944905350,8.87520196,77.221,77.141,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944905555,8.87520196,77.219,77.141,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944905758,50.44280902,77.23,77.141,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944905759,8.87520196,77.218,77.141,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944906062,8.87520196,77.238,77.141,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944906662,8.87520196,77.238,77.166,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771944906964,8.87520196,77.229,77.161,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944907663,8.87520196,77.229,77.103,23.3474]
["bitfinex-derivatives","SOLF0:USTF0",1771944907664,8.87520196,77.202,77.141,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944908058,8.87520196,77.202,77.144,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771944908265,8.87520196,77.202,77.121,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944908860,11.6589,77.202,77.151,20.57086127]
["bitfinex-derivatives","SOLF0:USTF0",1771944909058,8.87520196,77.203,77.132,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944909671,8.87520196,77.184,77.112,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944909855,8.87520196,77.169,77.09,20.42717029]
["bitfinex-derivatives","SOLF0:USTF0",1771944910062,8.87520196,77.169,77.091,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944911170,8.87520196,77.153,77.091,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944911964,8.87520196,77.149,77.072,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944912972,8.87520196,77.149,77.075,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944913466,8.87520196,77.149,77.081,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944913864,8.87520196,77.169,77.081,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944914061,8.87520196,77.149,77.062,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944914673,8.87520196,77.129,77.062,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944915068,8.87520196,77.129,77.043,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944915265,8.87520196,77.104,77.03,11.52529788]
["bitfinex-derivatives","SOLF0:USTF0",1771944915469,8.87520196,77.127,77.031,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944915664,11.6734,77.107,77.043,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944915871,8.87520196,77.106,77.021,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944916371,8.87520196,77.069,77.0,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944916673,8.87520196,77.069,77.002,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944916862,11.6794,77.067,77.004,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771944917063,8.87520196,77.069,77.005,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944917671,11.6792,77.068,77.005,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944917972,8.87520196,77.069,77.005,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944918165,8.87520196,77.089,77.005,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944918365,8.87520196,77.089,77.007,20.59266127]
["bitfinex-derivatives","SOLF0:USTF0",1771944918672,8.87520196,77.089,77.007,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944919075,11.6824,77.047,76.99,11.52529788]
["bitfinex-derivatives","SOLF0:USTF0",1771944919464,11.6824,77.047,76.987,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944920469,11.6809,77.057,76.989,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944920869,8.87520196,77.06,76.989,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944921073,8.87520196,77.06,77.003,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944921266,8.87520196,77.081,77.003,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944921673,11.6808,77.057,77.003,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944922269,11.6824,77.047,76.983,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944922676,8.87520196,77.057,76.983,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944923174,11.6824,77.047,76.985,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944923473,8.87520196,77.019,76.941,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944923677,8.87520196,77.019,76.952,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944924471,11.6882,77.009,76.952,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944924677,8.87520196,77.019,76.952,8.90436127]
["bitfinex-derivatives","SOLF0:USTF0",1771944925278,8.87520196,77.019,76.963,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944925685,11.6836,77.039,76.973,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771944925885,11.6836,77.039,76.963,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944926086,8.67819328,77.038,76.963,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944926387,8.67819328,77.031,76.964,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944927490,8.67819328,77.031,76.966,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771944927882,8.67819328,77.031,76.967,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944928082,8.67819328,77.031,76.969,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944928489,8.67819328,77.031,76.941,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944928690,8.67819328,77.013,76.941,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944928882,8.67819328,77.013,76.921,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944929084,8.67819328,77.013,76.934,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944929387,8.67819328,77.013,76.945,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944930191,11.6876,77.012,76.957,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771944930383,181.6826,77.066,76.945,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944930384,8.67819328,77.011,76.945,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944930985,8.67819328,77.011,76.955,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771944931384,11.52529788,77.03,76.956,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944931686,11.52529788,77.03,76.93,11.52529788]
["bitfinex-derivatives","SOLF0:USTF0",1771944931687,11.6906,76.993,76.934,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944932086,8.67819328,77.009,76.933,57.86705125]
["bitfinex-derivatives","SOLF0:USTF0",1771944932387,11.6928,76.979,76.933,57.86705125]
["bitfinex-derivatives","SOLF0:USTF0",1771944932592,8.67819328,77.009,76.934,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944933693,11.6922,76.982,76.934,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944934289,8.67819328,77.009,76.934,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944935092,8.67819328,76.99,76.934,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944935296,8.67819328,76.99,76.919,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771944935485,8.67819328,76.99,76.92,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944935685,8.67819328,76.966,76.901,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944936692,11.6964,76.955,76.901,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944937292,8.67819328,76.967,76.901,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944938098,8.67819328,76.967,76.891,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944938896,11.6971,76.95,76.891,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944939393,11.6982,76.942,76.893,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771944939792,8.67819328,76.967,76.891,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944940588,8.67819328,76.967,76.893,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944941405,8.67819328,76.94,76.835,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944941588,8.67819328,76.94,76.87,11.52529788]
["bitfinex-derivatives","SOLF0:USTF0",1771944941793,11.7011,76.924,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944942297,11.6996,76.933,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944942497,8.67819328,76.94,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944942899,8.67819328,76.969,76.894,20.94250793]
["bitfinex-derivatives","SOLF0:USTF0",1771944943096,8.67819328,76.969,76.895,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944943800,8.67819328,76.969,76.911,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944943996,8.67819328,76.989,76.911,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944944393,8.67819328,77.009,76.931,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944945092,8.67819328,76.99,76.931,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944945290,8.67819328,77.019,76.931,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944945492,8.67819328,77.019,76.889,182.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771944945493,8.67819328,76.96,76.894,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944946293,8.67819328,76.957,76.875,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944946498,8.67819328,76.949,76.875,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944946697,8.67819328,76.949,76.821,283.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771944946698,8.67819328,76.927,76.856,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944946898,8.67819328,76.945,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944947097,8.67819328,76.945,76.853,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944947294,8.67819328,76.921,76.853,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944947702,11.702,76.918,76.854,20.94870793]
["bitfinex-derivatives","SOLF0:USTF0",1771944947901,11.702,76.918,76.855,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944948104,8.67819328,76.917,76.85,11.52529788]
["bitfinex-derivatives","SOLF0:USTF0",1771944948299,8.67819328,76.941,76.877,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944948895,11.6987,76.94,76.881,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771944949398,11.6969,76.951,76.89,20.76240581]
["bitfinex-derivatives","SOLF0:USTF0",1771944949797,8.67819328,76.951,76.89,20.76240581]
["bitfinex-derivatives","SOLF0:USTF0",1771944950003,8.67819328,76.951,76.891,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944950205,11.6939,76.971,76.907,20.94050793]
["bitfinex-derivatives","SOLF0:USTF0",1771944950808,20.37209328,76.971,76.907,20.94050793]
["bitfinex-derivatives","SOLF0:USTF0",1771944951304,20.37209328,76.971,76.915,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771944951510,11.695,76.964,76.907,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944951711,8.67819328,76.971,76.89,20.76240581]
["bitfinex-derivatives","SOLF0:USTF0",1771944951908,8.67819328,76.971,76.895,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771944952508,8.67819328,76.971,76.891,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944952814,8.67819328,76.971,76.91,20.76240581]
["bitfinex-derivatives","SOLF0:USTF0",1771944953108,8.67819328,76.967,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944953412,8.67819328,76.966,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944953604,8.67819328,76.938,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944954203,11.7009,76.925,76.872,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771944955609,11.7009,76.925,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944955610,9.39200485,76.925,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944955819,23.3898,76.965,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944955820,9.39200485,76.959,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944956216,9.39200485,76.941,76.871,9.23710793]
["bitfinex-derivatives","SOLF0:USTF0",1771944956714,9.39200485,76.92,76.851,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944957217,11.7028,76.912,76.851,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944957410,9.39200485,76.92,76.851,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944957606,9.39200485,76.938,76.861,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944958012,11.7015,76.921,76.876,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771944958413,9.39200485,76.958,76.881,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944958813,11.6988,76.939,76.894,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771944959512,11.6988,76.939,76.881,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944959916,11.7002,76.93,76.882,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771944960312,9.39200485,76.941,76.87,11.52529788]
["bitfinex-derivatives","SOLF0:USTF0",1771944960621,11.7021,76.917,76.87,11.52529788]
["bitfinex-derivatives","SOLF0:USTF0",1771944961013,9.39200485,76.943,76.871,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944961528,9.39200485,76.979,76.891,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944962013,9.39200485,76.979,76.909,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1771944962213,9.39200485,76.979,76.874,23.417]
["bitfinex-derivatives","SOLF0:USTF0",1771944962214,9.39200485,76.979,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944962419,9.39200485,77.008,76.93,11.52529788]
["bitfinex-derivatives","SOLF0:USTF0",1771944962620,9.39200485,76.99,76.893,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944963223,9.39200485,76.964,76.896,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771944963421,9.39200485,76.964,76.893,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944964822,11.6961,76.957,76.91,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771944965025,9.39200485,76.964,76.893,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944966116,9.39200485,76.964,76.89,11.52529788]
["bitfinex-derivatives","SOLF0:USTF0",1771944966117,9.39200485,76.964,76.891,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944966726,11.6962,76.956,76.899,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771944966920,9.39200485,76.956,76.89,11.52529788]
["bitfinex-derivatives","SOLF0:USTF0",1771944967120,9.39200485,76.927,76.868,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944967822,9.39200485,76.927,76.851,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944968829,9.39200485,76.947,76.871,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944969827,11.6997,76.933,76.88,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771944970130,9.39200485,76.947,76.871,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944970330,9.39200485,76.968,76.871,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944970521,11.6971,76.95,76.904,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771944971227,11.6971,76.95,76.865,23.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771944971228,9.39200485,76.968,76.901,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944971729,9.39200485,76.987,76.921,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944972429,11.6939,76.971,76.921,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944972629,9.3234488,76.986,76.898,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944972822,9.39200485,76.984,76.898,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944973025,11.6976,76.947,76.902,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771944973331,9.39200485,76.963,76.898,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944973533,9.3234488,76.962,76.898,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944973732,9.39200485,76.96,76.898,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944974834,11.6966,76.953,76.901,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771944975030,11.6966,76.953,76.898,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944975235,11.6966,76.953,76.908,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771944975433,9.39200485,76.96,76.898,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944976330,11.6969,76.951,76.907,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771944976537,9.39200485,76.96,76.898,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944977039,11.6991,76.937,76.891,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1771944977232,11.78515936,76.979,76.891,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944977429,9.39200485,76.977,76.891,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944977738,11.6958,76.958,76.914,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771944979239,11.6968,76.952,76.909,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944980134,11.6956,76.96,76.916,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771944980432,11.6956,76.96,76.909,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944980433,9.39200485,76.966,76.909,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944980635,11.696,76.958,76.918,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771944981039,9.42270606,76.965,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944981341,9.39200485,76.963,76.874,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944981641,9.39200485,76.961,76.874,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944981837,9.39200485,76.959,76.874,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944982029,11.7,76.931,76.889,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771944982435,9.39200485,76.954,76.874,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944982635,9.39200485,76.954,76.87,11.57792517]
["bitfinex-derivatives","SOLF0:USTF0",1771944982636,9.39200485,76.954,76.892,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944982838,9.39200485,76.972,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944983032,9.42188886,76.971,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944983239,11.6959,76.958,76.912,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771944983442,9.39200485,76.97,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944983640,11.6959,76.958,76.912,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771944984842,11.6949,76.964,76.918,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771944985238,9.39200485,76.969,76.918,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771944985442,18.69266287,76.968,76.918,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771944985632,18.69266287,76.967,76.918,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771944985834,9.42123479,76.966,76.918,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771944986037,9.27142808,76.964,76.918,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771944986938,9.27142808,76.964,76.924,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771944987242,9.27142808,76.964,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944987443,9.27142808,76.996,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944987641,9.27142808,76.994,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944987844,9.27142808,76.992,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944988043,9.27142808,76.99,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944988240,9.27142808,76.988,76.911,9.56496689]
["bitfinex-derivatives","SOLF0:USTF0",1771944988445,9.27142808,76.969,76.882,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944988651,9.27142808,76.967,76.882,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944988937,11.6963,76.956,76.902,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944989744,11.6963,76.956,76.913,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771944989944,11.6963,76.956,76.902,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944990148,11.6951,76.963,76.902,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944990742,9.27142808,76.986,76.911,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944991345,9.27142808,76.986,76.935,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944991645,9.27142808,76.986,76.911,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944991842,9.27142808,76.959,76.891,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944992234,11.6989,76.938,76.891,21.3703928]
["bitfinex-derivatives","SOLF0:USTF0",1771944992435,11.6989,76.938,76.891,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944993242,9.27142808,76.957,76.891,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944993443,9.42477866,76.956,76.891,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944993642,9.27142808,76.954,76.891,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944993944,9.27142808,76.952,76.891,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944994149,9.27142808,76.95,76.891,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944994448,9.27142808,76.948,76.891,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944994641,11.7005,76.927,76.885,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771944995043,9.27142808,76.944,76.877,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771944995248,9.27142808,76.942,76.877,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771944995443,9.27142808,76.94,76.877,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771944995650,9.42741768,76.949,76.874,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944995848,9.27142808,76.957,76.874,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944996146,9.27142808,76.955,76.874,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944996448,55.06097019,76.977,76.874,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944996449,9.27142808,76.953,76.874,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771944996644,11.6999,76.932,76.887,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771944997350,11.6988,76.939,76.893,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771944999349,11.6997,76.933,76.886,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771944999746,11.6987,76.94,76.898,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771945000046,11.6987,76.94,76.874,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771945000443,11.6996,76.934,76.89,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1771945000846,9.27142808,76.946,76.874,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771945001042,11.7008,76.926,76.878,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771945001248,9.42899528,76.944,76.878,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771945001551,11.6997,76.933,76.89,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771945003456,18.70447626,76.96,76.891,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771945003758,9.27142808,76.959,76.891,9.6644928]
["bitfinex-derivatives","SOLF0:USTF0",1771945004050,9.27142808,76.977,76.906,9.08580158]
["bitfinex-derivatives","SOLF0:USTF0",1771945004259,9.27142808,76.975,76.906,9.08580158]
["bitfinex-derivatives","SOLF0:USTF0",1771945004457,9.43098267,76.974,76.906,9.08580158]
["bitfinex-derivatives","SOLF0:USTF0",1771945004656,9.43098267,76.973,76.906,9.08580158]
["bitfinex-derivatives","SOLF0:USTF0",1771945004855,9.27142808,76.971,76.906,9.08580158]
["bitfinex-derivatives","SOLF0:USTF0",1771945005057,9.27142808,76.959,76.894,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771945005353,9.27142808,76.957,76.894,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771945005552,9.27142808,76.955,76.894,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771945005853,9.27142808,76.955,76.902,20.78441668]
["bitfinex-derivatives","SOLF0:USTF0",1771945006054,9.27142808,76.978,76.902,9.08011668]
["bitfinex-derivatives","SOLF0:USTF0",1771945006254,18.70423192,76.977,76.902,9.08011668]
["bitfinex-derivatives","SOLF0:USTF0",1771945006558,11.57792517,76.98,76.902,9.08011668]
["bitfinex-derivatives","SOLF0:USTF0",1771945006559,11.6952,76.962,76.902,9.08011668]
["bitfinex-derivatives","SOLF0:USTF0",1771945006959,11.6963,76.955,76.902,9.08011668]
["bitfinex-derivatives","SOLF0:USTF0",1771945007361,9.27142808,76.958,76.91,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771945008153,11.696,76.957,76.902,20.78431668]
["bitfinex-derivatives","SOLF0:USTF0",1771945008361,11.696,76.957,76.903,9.0418289]
["bitfinex-derivatives","SOLF0:USTF0",1771945008567,9.27142808,76.958,76.903,9.0418289]
["bitfinex-derivatives","SOLF0:USTF0",1771945009059,11.696,76.957,76.905,9.05062974]
["bitfinex-derivatives","SOLF0:USTF0",1771945010655,9.27142808,76.969,76.905,9.05062974]
["bitfinex-derivatives","SOLF0:USTF0",1771945010851,9.27142808,76.967,76.881,7.43587141]
["bitfinex-derivatives","SOLF0:USTF0",1771945011054,9.27142808,76.959,76.881,7.43587141]
["bitfinex-derivatives","SOLF0:USTF0",1771945011756,9.27142808,76.933,76.861,7.45038369]
["bitfinex-derivatives","SOLF0:USTF0",1771945011965,9.43451737,76.932,76.861,7.45038369]
["bitfinex-derivatives","SOLF0:USTF0",1771945012162,9.27142808,76.93,76.861,7.45038369]
["bitfinex-derivatives","SOLF0:USTF0",1771945012363,11.702,76.918,76.867,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771945012561,11.702,76.918,76.861,7.45038369]
["bitfinex-derivatives","SOLF0:USTF0",1771945013064,11.57792517,76.94,76.861,7.45038369]
["bitfinex-derivatives","SOLF0:USTF0",1771945013065,9.27142808,76.915,76.861,7.45038369]
["bitfinex-derivatives","SOLF0:USTF0",1771945013662,9.27142808,76.938,76.861,7.45038369]
["bitfinex-derivatives","SOLF0:USTF0",1771945013860,9.27142808,76.936,76.861,7.45038369]
["bitfinex-derivatives","SOLF0:USTF0",1771945014255,11.7031,76.911,76.866,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771945014958,11.7031,76.911,76.861,7.45038369]
["bitfinex-derivatives","SOLF0:USTF0",1771945014959,11.7019,76.918,76.872,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771945015465,11.703,76.911,76.872,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771945015967,11.703,76.911,76.864,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771945016262,9.27142808,76.92,76.865,7.43649215]
["bitfinex-derivatives","SOLF0:USTF0",1771945016565,9.27142808,76.92,76.867,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771945017064,9.27142808,76.92,76.865,7.43649215]
["bitfinex-derivatives","SOLF0:USTF0",1771945017254,9.60321539,76.936,76.874,19.10914855]
["bitfinex-derivatives","SOLF0:USTF0",1771945017459,9.60321539,76.936,76.874,7.40064855]
["bitfinex-derivatives","SOLF0:USTF0",1771945018563,9.60321539,76.952,76.874,7.40064855]
["bitfinex-derivatives","SOLF0:USTF0",1771945018866,9.60321539,76.95,76.874,7.40064855]
["bitfinex-derivatives","SOLF0:USTF0",1771945019066,9.42364313,76.949,76.874,7.40064855]
["bitfinex-derivatives","SOLF0:USTF0",1771945019361,11.7001,76.93,76.88,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771945019564,9.60321539,76.93,76.874,7.40064855]
["bitfinex-derivatives","SOLF0:USTF0",1771945019767,9.42364313,76.929,76.845,7.3530792]
["bitfinex-derivatives","SOLF0:USTF0",1771945019966,9.60321539,76.927,76.845,7.3530792]
["bitfinex-derivatives","SOLF0:USTF0",1771945020363,11.7042,76.903,76.858,7.35229863]
["bitfinex-derivatives","SOLF0:USTF0",1771945020558,11.57792517,76.92,76.841,7.35229863]
["bitfinex-derivatives","SOLF0:USTF0",1771945020762,9.60321539,76.923,76.841,7.35229863]
["bitfinex-derivatives","SOLF0:USTF0",1771945021161,9.60321539,76.923,76.866,7.35138596]
["bitfinex-derivatives","SOLF0:USTF0",1771945021566,9.60321539,76.921,76.866,7.35138596]
["bitfinex-derivatives","SOLF0:USTF0",1771945022166,9.60321539,76.921,76.847,7.3756087]
["bitfinex-derivatives","SOLF0:USTF0",1771945022368,9.60321539,76.919,76.847,7.3756087]
["bitfinex-derivatives","SOLF0:USTF0",1771945022571,9.60321539,76.917,76.831,7.3756087]
["bitfinex-derivatives","SOLF0:USTF0",1771945022775,9.60321539,76.917,76.841,7.3756087]
["bitfinex-derivatives","SOLF0:USTF0",1771945023672,9.60321539,76.933,76.876,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771945024066,9.41994393,76.932,76.867,7.3386627]
["bitfinex-derivatives","SOLF0:USTF0",1771945024265,9.60321539,76.93,76.841,7.33792499]
["bitfinex-derivatives","SOLF0:USTF0",1771945024468,9.60321539,76.93,76.841,30.76492499]
["bitfinex-derivatives","SOLF0:USTF0",1771945024666,9.60321539,76.93,76.842,7.33792499]
["bitfinex-derivatives","SOLF0:USTF0",1771945025665,9.60321539,76.916,76.842,7.33792499]
["bitfinex-derivatives","SOLF0:USTF0",1771945025871,23.3929,76.954,76.851,7.83517637]
["bitfinex-derivatives","SOLF0:USTF0",1771945025872,9.60321539,76.934,76.851,7.83517637]
["bitfinex-derivatives","SOLF0:USTF0",1771945026367,11.7009,76.925,76.85,11.57792517]
["bitfinex-derivatives","SOLF0:USTF0",1771945026670,9.60321539,76.951,76.876,7.83520467]
["bitfinex-derivatives","SOLF0:USTF0",1771945027265,9.60321539,76.985,76.908,7.86658841]
["bitfinex-derivatives","SOLF0:USTF0",1771945027572,9.60321539,77.003,76.931,7.86658841]
["bitfinex-derivatives","SOLF0:USTF0",1771945027771,9.60321539,76.986,76.931,7.86658841]
["bitfinex-derivatives","SOLF0:USTF0",1771945027973,9.60321539,76.986,76.911,7.86583935]
["bitfinex-derivatives","SOLF0:USTF0",1771945028574,9.60321539,76.975,76.923,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771945029673,11.6935,76.974,76.923,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771945030774,9.60321539,76.965,76.913,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771945030964,9.60321539,76.965,76.911,7.86583935]
["bitfinex-derivatives","SOLF0:USTF0",1771945031364,9.60321539,76.965,76.921,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771945032371,9.60321539,76.965,76.894,7.67202177]
["bitfinex-derivatives","SOLF0:USTF0",1771945032567,9.60321539,76.959,76.876,7.67202177]
["bitfinex-derivatives","SOLF0:USTF0",1771945032769,11.57792517,76.96,76.876,7.67202177]
["bitfinex-derivatives","SOLF0:USTF0",1771945032770,9.60321539,76.935,76.876,7.67202177]
["bitfinex-derivatives","SOLF0:USTF0",1771945032972,9.60321539,76.935,76.86,7.67139557]
["bitfinex-derivatives","SOLF0:USTF0",1771945033369,9.60321539,76.934,76.86,7.67139557]
["bitfinex-derivatives","SOLF0:USTF0",1771945033772,9.60321539,76.934,76.881,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771945034574,9.60321539,76.934,76.872,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771945034779,9.60321539,76.934,76.86,7.67139557]
["bitfinex-derivatives","SOLF0:USTF0",1771945034975,9.60321539,76.916,76.85,11.59338158]
["bitfinex-derivatives","SOLF0:USTF0",1771945035181,9.60321539,76.916,76.86,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771945035776,9.60321539,76.916,76.851,7.56917549]
["bitfinex-derivatives","SOLF0:USTF0",1771945035974,9.60321539,76.934,76.851,7.56917549]
["bitfinex-derivatives","SOLF0:USTF0",1771945036379,9.60321539,76.959,76.871,7.56920767]
["bitfinex-derivatives","SOLF0:USTF0",1771945037278,9.60321539,76.957,76.89,7.58824589]
["bitfinex-derivatives","SOLF0:USTF0",1771945037783,9.60321539,76.977,76.891,7.58746217]
["bitfinex-derivatives","SOLF0:USTF0",1771945037975,9.41994393,76.976,76.891,7.58746217]
["bitfinex-derivatives","SOLF0:USTF0",1771945038172,9.60321539,76.974,76.891,7.58746217]
["bitfinex-derivatives","SOLF0:USTF0",1771945038375,9.60321539,76.956,76.903,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1771945038682,9.60321539,76.956,76.891,7.58746217]
["bitfinex-derivatives","SOLF0:USTF0",1771945038884,11.6966,76.953,76.904,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1771945040080,9.60321539,76.953,76.873,7.92850209]
["bitfinex-derivatives","SOLF0:USTF0",1771945040276,9.60321539,76.939,76.86,11.59338158]
["bitfinex-derivatives","SOLF0:USTF0",1771945040484,9.60321539,76.939,76.86,19.52190534]
["bitfinex-derivatives","SOLF0:USTF0",1771945040681,9.60321539,76.939,76.861,7.92852376]
["bitfinex-derivatives","SOLF0:USTF0",1771945040984,11.7012,76.923,76.874,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771945041185,9.60321539,76.939,76.861,7.92852376]
["bitfinex-derivatives","SOLF0:USTF0",1771945041579,9.60321539,76.939,76.89,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771945042381,9.60321539,76.939,76.882,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771945042583,9.60321539,76.939,76.878,7.88402922]
["bitfinex-derivatives","SOLF0:USTF0",1771945042783,9.60321539,76.958,76.881,7.8829425]
["bitfinex-derivatives","SOLF0:USTF0",1771945042980,9.60321539,76.979,76.906,7.8829425]
["bitfinex-derivatives","SOLF0:USTF0",1771945043484,9.60321539,76.979,76.912,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771945043686,9.60321539,76.979,76.906,7.8829425]
["bitfinex-derivatives","SOLF0:USTF0",1771945044981,9.60321539,76.979,76.924,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771945045187,9.60321539,76.979,76.906,7.8829425]
["bitfinex-derivatives","SOLF0:USTF0",1771945045883,11.6929,76.978,76.906,7.8829425]
["bitfinex-derivatives","SOLF0:USTF0",1771945046385,9.30570838,76.998,76.925,7.84689672]
["bitfinex-derivatives","SOLF0:USTF0",1771945047087,11.6916,76.986,76.937,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771945047491,11.6916,76.986,76.882,23.24418485]
["bitfinex-derivatives","SOLF0:USTF0",1771945047492,9.30570838,76.989,76.905,7.84933353]
["bitfinex-derivatives","SOLF0:USTF0",1771945047685,9.30570838,76.968,76.905,7.84933353]
["bitfinex-derivatives","SOLF0:USTF0",1771945048788,11.6946,76.966,76.918,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771945049493,11.6946,76.966,76.905,7.84933353]
["bitfinex-derivatives","SOLF0:USTF0",1771945049494,11.6932,76.975,76.927,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771945050290,9.30570838,76.974,76.904,7.91641839]
["bitfinex-derivatives","SOLF0:USTF0",1771945050691,23.3801,76.996,76.881,7.91641839]
["bitfinex-derivatives","SOLF0:USTF0",1771945050692,9.30570838,76.969,76.881,7.91641839]
["bitfinex-derivatives","SOLF0:USTF0",1771945051194,21.00170838,76.957,76.881,7.91641839]
["bitfinex-derivatives","SOLF0:USTF0",1771945051393,9.30570838,76.956,76.881,7.91641839]
["bitfinex-derivatives","SOLF0:USTF0",1771945051892,11.6966,76.954,76.907,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771945052091,9.30570838,76.954,76.881,7.91641839]
["bitfinex-derivatives","SOLF0:USTF0",1771945052293,11.59338158,76.97,76.87,506.134931]
["bitfinex-derivatives","SOLF0:USTF0",1771945052294,9.30570838,76.949,76.87,506.134931]
["bitfinex-derivatives","SOLF0:USTF0",1771945052592,9.30570838,76.932,76.875,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771945052984,11.7014,76.922,76.875,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771945053181,11.59338158,76.95,76.87,498.22468996]
["bitfinex-derivatives","SOLF0:USTF0",1771945053386,9.41035587,76.965,76.87,498.22468996]
["bitfinex-derivatives","SOLF0:USTF0",1771945053387,9.30570838,76.921,76.87,498.22468996]
["bitfinex-derivatives","SOLF0:USTF0",1771945053588,9.30570838,76.921,76.852,7.90002834]
["bitfinex-derivatives","SOLF0:USTF0",1771945053589,11.7041,76.904,76.852,7.90002834]
["bitfinex-derivatives","SOLF0:USTF0",1771945053790,9.30570838,76.904,76.835,7.89955094]
["bitfinex-derivatives","SOLF0:USTF0",1771945053989,9.30570838,76.904,76.852,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771945054185,9.30570838,76.904,76.835,7.89955094]
["bitfinex-derivatives","SOLF0:USTF0",1771945054186,11.7051,76.897,76.835,7.89955094]
["bitfinex-derivatives","SOLF0:USTF0",1771945054384,9.30570838,76.904,76.835,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771945054589,9.30570838,76.904,76.821,7.89956598]
["bitfinex-derivatives","SOLF0:USTF0",1771945054792,11.7064,76.889,76.821,7.89956598]
["bitfinex-derivatives","SOLF0:USTF0",1771945054987,9.30570838,76.889,76.8,7.8991165]
["bitfinex-derivatives","SOLF0:USTF0",1771945055191,9.30570838,76.889,76.801,7.8991165]
["bitfinex-derivatives","SOLF0:USTF0",1771945055594,11.7068,76.887,76.833,7.93294157]
["bitfinex-derivatives","SOLF0:USTF0",1771945056190,9.30570838,76.872,76.811,7.93248232]
["bitfinex-derivatives","SOLF0:USTF0",1771945056693,11.7102,76.864,76.811,7.93248232]
["bitfinex-derivatives","SOLF0:USTF0",1771945056889,11.59338158,76.89,76.79,11.59338158]
["bitfinex-derivatives","SOLF0:USTF0",1771945056890,9.30570838,76.863,76.793,7.9320569]
["bitfinex-derivatives","SOLF0:USTF0",1771945057294,9.30570838,76.853,76.772,8.00748084]
["bitfinex-derivatives","SOLF0:USTF0",1771945057485,9.30570838,76.849,76.772,8.00748084]
["bitfinex-derivatives","SOLF0:USTF0",1771945057685,9.30570838,76.868,76.791,8.00748084]
["bitfinex-derivatives","SOLF0:USTF0",1771945057989,9.30570838,76.868,76.812,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1771945058389,9.30570838,76.868,76.791,8.00748084]
["bitfinex-derivatives","SOLF0:USTF0",1771945058694,9.30570838,76.889,76.801,8.00706732]
["bitfinex-derivatives","SOLF0:USTF0",1771945058886,9.30570838,76.889,76.821,8.0066451]
["bitfinex-derivatives","SOLF0:USTF0",1771945059095,9.30570838,76.889,76.835,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771945059294,9.30570838,76.889,76.821,8.0066451]
["bitfinex-derivatives","SOLF0:USTF0",1771945059691,9.30570838,76.907,76.821,8.0066451]
["bitfinex-derivatives","SOLF0:USTF0",1771945060092,11.7077,76.881,76.821,8.0066451]
["bitfinex-derivatives","SOLF0:USTF0",1771945060291,9.30570838,76.885,76.821,8.0066451]
["bitfinex-derivatives","SOLF0:USTF0",1771945060893,9.30570838,76.885,76.769,61.39918551]
["bitfinex-derivatives","SOLF0:USTF0",1771945060894,9.30570838,76.871,76.801,8.07806057]
["bitfinex-derivatives","SOLF0:USTF0",1771945061491,9.30570838,76.908,76.831,8.095834]
["bitfinex-derivatives","SOLF0:USTF0",1771945062192,9.30570838,76.895,76.831,8.095834]
["bitfinex-derivatives","SOLF0:USTF0",1771945062794,11.7077,76.881,76.831,8.095834]
["bitfinex-derivatives","SOLF0:USTF0",1771945063494,9.30570838,76.88,76.791,8.86321473]
["bitfinex-derivatives","SOLF0:USTF0",1771945063799,9.30570838,76.879,76.791,8.86321473]
["bitfinex-derivatives","SOLF0:USTF0",1771945063998,11.7133,76.844,76.791,8.86321473]
["bitfinex-derivatives","SOLF0:USTF0",1771945064590,11.7145,76.836,76.791,8.86321473]
["bitfinex-derivatives","SOLF0:USTF0",1771945064898,9.30570838,76.859,76.791,8.86321473]
["bitfinex-derivatives","SOLF0:USTF0",1771945065088,11.713,76.845,76.791,8.86321473]
["bitfinex-derivatives","SOLF0:USTF0",1771945065496,9.30570838,76.859,76.798,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771945066096,11.7113,76.857,76.798,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771945066499,11.7113,76.857,76.803,8.72681953]
["bitfinex-derivatives","SOLF0:USTF0",1771945066697,9.30570838,76.859,76.803,8.72681953]
["bitfinex-derivatives","SOLF0:USTF0",1771945067601,9.30570838,76.859,76.786,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771945067602,11.713,76.846,76.786,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771945068105,9.30570838,76.859,76.786,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771945068106,9.30570838,76.859,76.786,8.71219124]
["bitfinex-derivatives","SOLF0:USTF0",1771945068896,9.30570838,76.859,76.769,59.13422407]
["bitfinex-derivatives","SOLF0:USTF0",1771945069105,9.30570838,76.859,76.771,8.71184879]
["bitfinex-derivatives","SOLF0:USTF0",1771945069399,11.7136,76.841,76.782,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771945070600,11.7136,76.841,76.79,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771945070808,11.7148,76.834,76.783,8.70806302]
["bitfinex-derivatives","SOLF0:USTF0",1771945071301,11.7157,76.828,76.779,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771945071511,9.30570838,76.827,76.765,8.70014781]
["bitfinex-derivatives","SOLF0:USTF0",1771945072105,9.30570838,76.818,76.766,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1771945072402,9.30570838,76.818,76.746,8.69995683]
["bitfinex-derivatives","SOLF0:USTF0",1771945073198,11.7174,76.817,76.766,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1771945073605,9.30570838,76.818,76.753,8.66023983]
["bitfinex-derivatives","SOLF0:USTF0",1771945073795,9.30570838,76.818,76.767,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771945074001,9.30570838,76.818,76.753,8.66023983]
["bitfinex-derivatives","SOLF0:USTF0",1771945074507,9.30570838,76.809,76.753,8.66023983]
["bitfinex-derivatives","SOLF0:USTF0",1771945074806,9.30570838,76.809,76.741,8.65967599]
["bitfinex-derivatives","SOLF0:USTF0",1771945075005,9.51302548,76.807,76.741,8.65967599]
["bitfinex-derivatives","SOLF0:USTF0",1771945075704,11.7193,76.804,76.756,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771945076006,11.59338158,76.82,76.741,8.65967599]
["bitfinex-derivatives","SOLF0:USTF0",1771945076007,9.51302548,76.803,76.741,8.65967599]
["bitfinex-derivatives","SOLF0:USTF0",1771945076398,11.7209,76.794,76.741,8.65967599]
["bitfinex-derivatives","SOLF0:USTF0",1771945076603,9.51302548,76.793,76.721,8.70624105]
["bitfinex-derivatives","SOLF0:USTF0",1771945077000,9.51302548,76.793,76.727,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1771945077205,9.51302548,76.793,76.701,8.7015827]
["bitfinex-derivatives","SOLF0:USTF0",1771945077706,9.51302548,76.773,76.718,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771945078208,9.51302548,76.764,76.701,8.7015827]
["bitfinex-derivatives","SOLF0:USTF0",1771945078707,9.51302548,76.783,76.701,8.7015827]
["bitfinex-derivatives","SOLF0:USTF0",1771945078908,9.51302548,76.783,76.68,11.59338158]
["bitfinex-derivatives","SOLF0:USTF0",1771945078909,11.7242,76.772,76.711,8.68329221]
["bitfinex-derivatives","SOLF0:USTF0",1771945080109,11.7242,76.772,76.716,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771945080302,11.723,76.78,76.711,8.68329221]
["bitfinex-derivatives","SOLF0:USTF0",1771945080503,9.51302548,76.799,76.721,8.91119779]
["bitfinex-derivatives","SOLF0:USTF0",1771945081205,11.7221,76.786,76.732,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771945081402,9.51302548,76.799,76.721,8.91119779]
["bitfinex-derivatives","SOLF0:USTF0",1771945081603,9.51302548,76.819,76.741,8.91119779]
["bitfinex-derivatives","SOLF0:USTF0",1771945082206,9.51302548,76.819,76.75,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771945082207,11.7194,76.803,76.75,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771945082598,9.51302548,76.819,76.75,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771945082802,9.51302548,76.819,76.741,8.91119779]
["bitfinex-derivatives","SOLF0:USTF0",1771945083205,9.51302548,76.783,76.71,11.59338158]
["bitfinex-derivatives","SOLF0:USTF0",1771945083708,9.51302548,76.783,76.711,8.43613874]
["bitfinex-derivatives","SOLF0:USTF0",1771945084006,11.7246,76.769,76.722,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771945085512,11.7257,76.762,76.711,8.43613874]
["bitfinex-derivatives","SOLF0:USTF0",1771945086508,11.7244,76.771,76.711,8.43613874]
["bitfinex-derivatives","SOLF0:USTF0",1771945086904,9.51302548,76.784,76.711,8.43613874]
["bitfinex-derivatives","SOLF0:USTF0",1771945087105,11.7254,76.764,76.713,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771945087305,9.51302548,76.763,76.711,8.43613874]
["bitfinex-derivatives","SOLF0:USTF0",1771945087713,9.51302548,76.763,76.712,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771945088708,9.51302548,76.763,76.72,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771945089310,11.7257,76.762,76.713,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771945089815,9.51302548,76.763,76.693,8.15862124]
["bitfinex-derivatives","SOLF0:USTF0",1771945090318,11.7282,76.746,76.699,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771945090509,9.51302548,76.763,76.693,8.15862124]
["bitfinex-derivatives","SOLF0:USTF0",1771945090722,9.51302548,76.729,76.681,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1771945091423,9.51302548,76.726,76.673,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771945092020,21.24452548,76.725,76.673,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771945092216,9.51302548,76.725,76.671,8.15083996]
["bitfinex-derivatives","SOLF0:USTF0",1771945092423,9.51302548,76.725,76.634,7.97037673]
["bitfinex-derivatives","SOLF0:USTF0",1771945092722,9.51302548,76.696,76.634,7.97037673]
["bitfinex-derivatives","SOLF0:USTF0",1771945092921,9.51302548,76.696,76.655,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771945093129,9.51302548,76.696,76.634,7.97037673]
["bitfinex-derivatives","SOLF0:USTF0",1771945093423,9.51302548,76.696,76.646,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771945093625,9.51302548,76.696,76.634,7.97037673]
["bitfinex-derivatives","SOLF0:USTF0",1771945093831,9.51302548,76.715,76.634,7.97037673]
["bitfinex-derivatives","SOLF0:USTF0",1771945094032,9.51302548,76.715,76.644,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771945094219,11.7353,76.7,76.634,7.97037673]
["bitfinex-derivatives","SOLF0:USTF0",1771945094425,9.51302548,76.715,76.641,7.9100995]
["bitfinex-derivatives","SOLF0:USTF0",1771945094826,9.51302548,76.715,76.64,11.66257004]
["bitfinex-derivatives","SOLF0:USTF0",1771945094827,9.51302548,76.715,76.658,7.90260329]
["bitfinex-derivatives","SOLF0:USTF0",1771945095433,9.51302548,76.715,76.675,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771945095726,9.51302548,76.739,76.661,7.9876436]
["bitfinex-derivatives","SOLF0:USTF0",1771945095931,9.51302548,76.739,76.691,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771945096126,9.51302548,76.739,76.678,7.98021059]
["bitfinex-derivatives","SOLF0:USTF0",1771945096728,11.7305,76.731,76.679,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771945097026,9.51302548,76.739,76.678,7.98021059]
["bitfinex-derivatives","SOLF0:USTF0",1771945098428,9.51302548,76.725,76.679,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771945098625,9.51302548,76.725,76.661,7.96772626]
["bitfinex-derivatives","SOLF0:USTF0",1771945099229,11.7339,76.709,76.661,7.96772626]
["bitfinex-derivatives","SOLF0:USTF0",1771945099426,9.51302548,76.725,76.661,7.96772626]
["bitfinex-derivatives","SOLF0:USTF0",1771945099827,9.51302548,76.725,76.669,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771945100131,9.51302548,76.725,76.669,19.82811058]
["bitfinex-derivatives","SOLF0:USTF0",1771945100328,11.7316,76.724,76.669,19.82811058]
["bitfinex-derivatives","SOLF0:USTF0",1771945100524,9.51302548,76.725,76.669,19.82811058]
["bitfinex-derivatives","SOLF0:USTF0",1771945101431,11.66257004,76.74,76.679,8.00994052]
["bitfinex-derivatives","SOLF0:USTF0",1771945101631,9.51302548,76.779,76.691,8.00994052]
["bitfinex-derivatives","SOLF0:USTF0",1771945101833,11.7284,76.744,76.691,8.00994052]
["bitfinex-derivatives","SOLF0:USTF0",1771945102232,9.51302548,76.779,76.691,8.00994052]
["bitfinex-derivatives","SOLF0:USTF0",1771945102429,9.51302548,76.779,76.711,8.00317961]
["bitfinex-derivatives","SOLF0:USTF0",1771945102739,11.66257004,76.82,76.731,8.00317961]
["bitfinex-derivatives","SOLF0:USTF0",1771945102740,9.51302548,76.819,76.731,8.00317961]
["bitfinex-derivatives","SOLF0:USTF0",1771945102933,11.7216,76.789,76.731,8.00317961]
["bitfinex-derivatives","SOLF0:USTF0",1771945103230,9.51302548,76.796,76.69,11.66257004]
["bitfinex-derivatives","SOLF0:USTF0",1771945103231,9.51302548,76.796,76.712,8.10162078]
["bitfinex-derivatives","SOLF0:USTF0",1771945103636,9.51302548,76.778,76.712,8.10162078]
["bitfinex-derivatives","SOLF0:USTF0",1771945103830,9.51302548,76.778,76.729,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771945104932,11.7235,76.777,76.729,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771945105631,9.51302548,76.778,76.729,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771945105840,9.58203184,76.819,76.712,8.10162078]
["bitfinex-derivatives","SOLF0:USTF0",1771945106740,11.66257004,76.82,76.712,8.10162078]
["bitfinex-derivatives","SOLF0:USTF0",1771945106741,9.58203184,76.793,76.741,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771945107237,9.58203184,76.793,76.712,8.10162078]
["bitfinex-derivatives","SOLF0:USTF0",1771945107238,21.30383184,76.788,76.732,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771945107430,9.58203184,76.787,76.712,8.10162078]
["bitfinex-derivatives","SOLF0:USTF0",1771945108634,9.58203184,76.787,76.746,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1771945109435,9.58203184,76.804,76.745,7.87651881]
["bitfinex-derivatives","SOLF0:USTF0",1771945110034,9.58203184,76.804,76.764,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771945110431,9.58203184,76.804,76.745,7.87651881]
["bitfinex-derivatives","SOLF0:USTF0",1771945110626,11.7197,76.802,76.747,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771945110834,9.58203184,76.801,76.729,7.87047796]
["bitfinex-derivatives","SOLF0:USTF0",1771945111043,9.58203184,76.801,76.71,11.66257004]
["bitfinex-derivatives","SOLF0:USTF0",1771945111231,9.58203184,76.801,76.711,7.86432808]
["bitfinex-derivatives","SOLF0:USTF0",1771945111432,11.7226,76.782,76.732,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771945111628,9.58203184,76.801,76.732,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771945111828,9.58203184,76.799,76.732,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771945112029,9.58203184,76.791,76.738,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771945112636,9.58203184,76.791,76.737,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771945113040,9.58203184,76.791,76.677,221.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771945113041,9.58203184,76.791,76.691,7.84346216]
["bitfinex-derivatives","SOLF0:USTF0",1771945113236,9.58203184,76.768,76.722,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771945115231,9.58203184,76.768,76.731,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771945115437,11.7232,76.779,76.731,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771945115640,9.58203184,76.778,76.731,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771945116942,11.7234,76.777,76.731,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771945117244,12.02732738,76.819,76.731,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771945117245,9.58203184,76.799,76.731,7.7618422]
["bitfinex-derivatives","SOLF0:USTF0",1771945118340,9.58203184,76.784,76.738,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771945119842,11.7227,76.782,76.738,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771945120041,9.58203184,76.781,76.738,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771945120642,9.58203184,76.781,76.711,7.72098388]
["bitfinex-derivatives","SOLF0:USTF0",1771945120643,11.7246,76.769,76.711,7.72098388]
["bitfinex-derivatives","SOLF0:USTF0",1771945121440,11.726,76.76,76.717,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771945121645,9.58203184,76.765,76.693,7.70590054]
["bitfinex-derivatives","SOLF0:USTF0",1771945122646,11.727,76.754,76.71,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771945122849,9.58203184,76.765,76.693,7.70590054]
["bitfinex-derivatives","SOLF0:USTF0",1771945123351,11.7282,76.746,76.705,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771945123754,9.58203184,76.765,76.693,7.70590054]
["bitfinex-derivatives","SOLF0:USTF0",1771945123755,11.7255,76.763,76.693,7.70590054]
["bitfinex-derivatives","SOLF0:USTF0",1771945124346,9.58203184,76.782,76.731,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771945124545,9.58203184,76.782,76.69,11.66257004]
["bitfinex-derivatives","SOLF0:USTF0",1771945124546,9.58203184,76.799,76.732,7.68448292]
["bitfinex-derivatives","SOLF0:USTF0",1771945124752,11.7217,76.789,76.751,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771945125149,9.58203184,76.789,76.711,7.68626126]
["bitfinex-derivatives","SOLF0:USTF0",1771945125545,9.58203184,76.789,76.728,7.68626126]
["bitfinex-derivatives","SOLF0:USTF0",1771945125751,9.58203184,76.816,76.731,7.68626126]
["bitfinex-derivatives","SOLF0:USTF0",1771945126145,12.02732738,76.834,76.731,7.68626126]
["bitfinex-derivatives","SOLF0:USTF0",1771945126146,9.58203184,76.786,76.731,7.68626126]
["bitfinex-derivatives","SOLF0:USTF0",1771945126352,9.58203184,76.786,76.711,7.68116401]
["bitfinex-derivatives","SOLF0:USTF0",1771945128752,9.58203184,76.786,76.729,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771945129044,9.58203184,76.786,76.711,7.68116401]
["bitfinex-derivatives","SOLF0:USTF0",1771945129257,9.58203184,76.776,76.722,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771945130148,9.58203184,76.765,76.715,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771945130550,11.66257004,76.8,76.73,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771945130551,11.7238,76.775,76.73,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771945130750,11.7238,76.775,76.711,7.68116401]
["bitfinex-derivatives","SOLF0:USTF0",1771945131351,9.58203184,76.783,76.711,7.68116401]
["bitfinex-derivatives","SOLF0:USTF0",1771945132052,11.7227,76.782,76.711,7.68116401]
["bitfinex-derivatives","SOLF0:USTF0",1771945132557,9.58203184,76.783,76.711,7.68116401]
["bitfinex-derivatives","SOLF0:USTF0",1771945133651,21.30453184,76.783,76.732,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771945134057,9.58203184,76.782,76.732,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771945134257,9.58203184,76.782,76.711,7.68116401]
["bitfinex-derivatives","SOLF0:USTF0",1771945134659,9.58203184,76.798,76.732,7.57554628]
["bitfinex-derivatives","SOLF0:USTF0",1771945135061,8.90815268,76.79,76.732,7.57554628]
["bitfinex-derivatives","SOLF0:USTF0",1771945135253,8.90815268,76.79,76.72,19.23036893]
["bitfinex-derivatives","SOLF0:USTF0",1771945135456,8.90815268,76.79,76.721,7.56779889]
["bitfinex-derivatives","SOLF0:USTF0",1771945135655,23.43,76.832,76.739,7.56779889]
["bitfinex-derivatives","SOLF0:USTF0",1771945135656,11.7196,76.802,76.739,7.56779889]
["bitfinex-derivatives","SOLF0:USTF0",1771945135856,8.90815268,76.801,76.739,7.56779889]
["bitfinex-derivatives","SOLF0:USTF0",1771945136759,11.72,76.8,76.756,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771945137059,20.62815268,76.8,76.739,7.56779889]
["bitfinex-derivatives","SOLF0:USTF0",1771945137650,11.721,76.793,76.754,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771945139453,11.7201,76.799,76.754,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771945140059,11.7201,76.799,76.739,7.56779889]
["bitfinex-derivatives","SOLF0:USTF0",1771945140060,11.7201,76.799,76.759,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1771945140254,8.90815268,76.8,76.741,7.37743561]
["bitfinex-derivatives","SOLF0:USTF0",1771945140848,11.66257004,76.82,76.74,11.66257004]
["bitfinex-derivatives","SOLF0:USTF0",1771945140849,8.90815268,76.835,76.776,7.37024846]
["bitfinex-derivatives","SOLF0:USTF0",1771945141048,8.90815268,76.835,76.76,11.66257004]
["bitfinex-derivatives","SOLF0:USTF0",1771945141257,8.90815268,76.821,76.759,7.37024846]
["bitfinex-derivatives","SOLF0:USTF0",1771945141657,8.90815268,76.854,76.761,7.38380541]
["bitfinex-derivatives","SOLF0:USTF0",1771945142053,11.7136,76.842,76.783,7.37665525]
["bitfinex-derivatives","SOLF0:USTF0",1771945142254,8.90815268,76.854,76.783,7.37665525]
["bitfinex-derivatives","SOLF0:USTF0",1771945143660,8.90815268,76.838,76.792,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1771945144565,8.90815268,76.815,76.73,11.66257004]
["bitfinex-derivatives","SOLF0:USTF0",1771945144751,8.90815268,76.815,76.754,7.48418375]
["bitfinex-derivatives","SOLF0:USTF0",1771945145765,8.90815268,76.815,76.772,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771945146452,8.90815268,76.815,76.754,7.48418375]
["bitfinex-derivatives","SOLF0:USTF0",1771945146652,8.90815268,76.833,76.758,7.3989919]
["bitfinex-derivatives","SOLF0:USTF0",1771945147053,8.90815268,76.831,76.779,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1771945147559,8.90815268,76.819,76.77,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771945148661,11.7173,76.817,76.77,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771945148856,8.90815268,76.816,76.742,7.29263073]
["bitfinex-derivatives","SOLF0:USTF0",1771945149265,11.7177,76.815,76.772,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771945150162,8.90815268,76.812,76.772,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771945150561,8.90815268,76.812,76.741,7.34142114]
["bitfinex-derivatives","SOLF0:USTF0",1771945150757,8.90815268,76.793,76.741,7.34142114]
["bitfinex-derivatives","SOLF0:USTF0",1771945151453,8.90815268,76.793,76.725,7.26587053]
["bitfinex-derivatives","SOLF0:USTF0",1771945152468,8.90815268,76.793,76.733,7.2598536]
["bitfinex-derivatives","SOLF0:USTF0",1771945152469,11.7226,76.782,76.733,7.2598536]
["bitfinex-derivatives","SOLF0:USTF0",1771945152762,8.90815268,76.793,76.733,7.2598536]
["bitfinex-derivatives","SOLF0:USTF0",1771945153160,8.90815268,76.789,76.74,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771945153669,8.90815268,76.789,76.733,7.2598536]
["bitfinex-derivatives","SOLF0:USTF0",1771945154165,20.63025268,76.786,76.733,7.2598536]
["bitfinex-derivatives","SOLF0:USTF0",1771945154463,8.90815268,76.785,76.733,7.2598536]
["bitfinex-derivatives","SOLF0:USTF0",1771945155169,11.7212,76.792,76.733,7.2598536]
["bitfinex-derivatives","SOLF0:USTF0",1771945156265,8.90815268,76.799,76.749,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771945157664,18.34413316,76.815,76.751,7.24340338]
["bitfinex-derivatives","SOLF0:USTF0",1771945157968,8.90815268,76.831,76.771,7.23742256]
["bitfinex-derivatives","SOLF0:USTF0",1771945158166,8.90815268,76.831,76.751,7.23742256]
["bitfinex-derivatives","SOLF0:USTF0",1771945159766,8.90815268,76.831,76.766,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771945160768,11.62836188,76.84,76.766,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771945160769,11.7178,76.814,76.766,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771945160958,8.90815268,76.815,76.773,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771945162070,20.62585268,76.815,76.765,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771945162273,20.62585268,76.815,76.751,7.23742256]
["bitfinex-derivatives","SOLF0:USTF0",1771945162572,8.90815268,76.815,76.751,7.23742256]
["bitfinex-derivatives","SOLF0:USTF0",1771945162972,8.90815268,76.815,76.771,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771945163669,8.90815268,76.815,76.751,7.23742256]
["bitfinex-derivatives","SOLF0:USTF0",1771945163670,8.90815268,76.815,76.766,7.21646738]
["bitfinex-derivatives","SOLF0:USTF0",1771945163880,11.7161,76.825,76.779,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771945164078,20.91185525,76.825,76.779,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771945164369,9.19575525,76.821,76.768,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771945165677,8.52166553,76.814,76.768,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771945166873,8.52166553,76.814,76.766,7.21646738]
["bitfinex-derivatives","SOLF0:USTF0",1771945167175,194.3289682,77.54,76.732,23.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771945167176,8.52166553,76.839,76.761,7.18104749]
["bitfinex-derivatives","SOLF0:USTF0",1771945167676,8.52166553,76.839,76.777,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771945168773,11.7168,76.821,76.777,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771945168979,11.7168,76.821,76.761,7.18104749]
["bitfinex-derivatives","SOLF0:USTF0",1771945169965,11.7168,76.821,76.775,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771945170171,8.52166553,76.817,76.775,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771945170367,8.52166553,76.817,76.761,7.18104749]
["bitfinex-derivatives","SOLF0:USTF0",1771945170976,8.52166553,76.809,76.761,7.18104749]
["bitfinex-derivatives","SOLF0:USTF0",1771945171775,11.7197,76.802,76.761,18.90674749]
["bitfinex-derivatives","SOLF0:USTF0",1771945172278,8.52166553,76.801,76.745,7.18310001]
["bitfinex-derivatives","SOLF0:USTF0",1771945172782,8.52166553,76.779,76.73,7.18325734]
["bitfinex-derivatives","SOLF0:USTF0",1771945173475,20.24536553,76.775,76.731,7.18846865]
["bitfinex-derivatives","SOLF0:USTF0",1771945173684,8.52166553,76.775,76.731,7.18846865]
["bitfinex-derivatives","SOLF0:USTF0",1771945173885,8.52166553,76.791,76.731,7.18846865]
["bitfinex-derivatives","SOLF0:USTF0",1771945174072,8.52166553,76.809,76.731,7.18846865]
["bitfinex-derivatives","SOLF0:USTF0",1771945174677,8.52166553,76.809,76.73,11.62836188]
["bitfinex-derivatives","SOLF0:USTF0",1771945174678,11.719,76.806,76.747,7.18401439]
["bitfinex-derivatives","SOLF0:USTF0",1771945175170,11.7202,76.798,76.752,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771945175374,8.52166553,76.797,76.731,7.18978435]
["bitfinex-derivatives","SOLF0:USTF0",1771945176381,8.52166553,76.797,76.746,7.18551047]
["bitfinex-derivatives","SOLF0:USTF0",1771945176783,8.52166553,76.797,76.752,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771945176784,20.24206553,76.797,76.752,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771945176978,8.52166553,76.797,76.746,7.18551047]
["bitfinex-derivatives","SOLF0:USTF0",1771945177481,8.52166553,76.797,76.759,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771945177981,8.52166553,76.797,76.765,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771945179585,8.52166553,76.797,76.73,11.62836188]
["bitfinex-derivatives","SOLF0:USTF0",1771945179586,8.52166553,76.828,76.762,7.13160081]
["bitfinex-derivatives","SOLF0:USTF0",1771945181281,8.52166553,76.824,76.777,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771945183484,8.52166553,76.824,76.784,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771945183684,12.10939768,76.85,76.75,11.62836188]
["bitfinex-derivatives","SOLF0:USTF0",1771945183685,8.52166553,76.841,76.776,6.9487946]
["bitfinex-derivatives","SOLF0:USTF0",1771945184084,20.23296553,76.856,76.803,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771945184486,17.97605021,76.855,76.803,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771945184690,8.52166553,76.852,76.796,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771945185285,12.10939768,76.876,76.796,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771945185286,8.52166553,76.845,76.796,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771945185590,8.52166553,76.863,76.791,7.02655632]
["bitfinex-derivatives","SOLF0:USTF0",1771945186783,8.52166553,76.862,76.791,7.02655632]
["bitfinex-derivatives","SOLF0:USTF0",1771945187396,8.52166553,76.844,76.797,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771945187890,64.88312937,76.889,76.79,11.62836188]
["bitfinex-derivatives","SOLF0:USTF0",1771945187891,8.52166553,76.86,76.798,7.02386353]
["bitfinex-derivatives","SOLF0:USTF0",1771945188287,11.62836188,76.88,76.798,7.02386353]
["bitfinex-derivatives","SOLF0:USTF0",1771945188288,20.23346553,76.853,76.798,7.02386353]
["bitfinex-derivatives","SOLF0:USTF0",1771945189690,20.23346553,76.853,76.81,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771945190096,8.52166553,76.852,76.798,7.02386353]
["bitfinex-derivatives","SOLF0:USTF0",1771945191195,8.52166553,76.851,76.803,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771945191595,8.52166553,76.851,76.81,4.33529293]
["bitfinex-derivatives","SOLF0:USTF0",1771945192298,11.7129,76.846,76.81,4.33529293]
["bitfinex-derivatives","SOLF0:USTF0",1771945192495,8.52166553,76.851,76.8,4.33529293]
["bitfinex-derivatives","SOLF0:USTF0",1771945193699,8.52166553,76.851,76.798,7.02386353]
["bitfinex-derivatives","SOLF0:USTF0",1771945193700,8.52166553,76.851,76.81,4.33529293]
["bitfinex-derivatives","SOLF0:USTF0",1771945194290,8.52166553,76.851,76.811,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771945194697,8.52166553,76.851,76.766,23.24418485]
["bitfinex-derivatives","SOLF0:USTF0",1771945194698,8.52166553,76.867,76.83,4.33529293]
["bitfinex-derivatives","SOLF0:USTF0",1771945195292,8.52166553,76.867,76.821,7.00422745]
["bitfinex-derivatives","SOLF0:USTF0",1771945195696,11.7105,76.862,76.821,7.00422745]
["bitfinex-derivatives","SOLF0:USTF0",1771945196500,11.7131,76.845,76.786,6.97496894]
["bitfinex-derivatives","SOLF0:USTF0",1771945196695,8.71329212,76.861,76.786,6.97496894]
["bitfinex-derivatives","SOLF0:USTF0",1771945197598,8.71329212,76.861,76.816,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771945197894,8.71329212,76.861,76.809,6.83268168]
["bitfinex-derivatives","SOLF0:USTF0",1771945198204,11.7109,76.86,76.809,6.83268168]
["bitfinex-derivatives","SOLF0:USTF0",1771945198904,8.71329212,76.853,76.809,6.83268168]
["bitfinex-derivatives","SOLF0:USTF0",1771945199415,8.71329212,76.853,76.823,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771945199911,11.7104,76.863,76.823,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771945200107,8.71329212,76.869,76.828,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771945200312,8.71329212,76.884,76.823,6.90101664]
["bitfinex-derivatives","SOLF0:USTF0",1771945200812,11.709,76.872,76.832,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1771945201008,8.71329212,76.871,76.806,6.8978897]
["bitfinex-derivatives","SOLF0:USTF0",1771945201408,8.71329212,76.88,76.806,6.8978897]
["bitfinex-derivatives","SOLF0:USTF0",1771945201609,8.71329212,76.879,76.781,6.96997299]
["bitfinex-derivatives","SOLF0:USTF0",1771945201805,8.71329212,76.852,76.795,6.96675646]
["bitfinex-derivatives","SOLF0:USTF0",1771945202005,8.71329212,76.879,76.801,6.96675646]
["bitfinex-derivatives","SOLF0:USTF0",1771945202415,8.71329212,76.879,76.827,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771945202609,8.71329212,76.879,76.816,6.96688079]
["bitfinex-derivatives","SOLF0:USTF0",1771945203106,16.14097019,76.932,76.8,11.60543109]
["bitfinex-derivatives","SOLF0:USTF0",1771945203107,8.71329212,76.899,76.821,6.96367221]
["bitfinex-derivatives","SOLF0:USTF0",1771945203409,8.71329212,76.899,76.841,6.96982749]
["bitfinex-derivatives","SOLF0:USTF0",1771945203608,8.71329212,76.889,76.825,6.96982749]
["bitfinex-derivatives","SOLF0:USTF0",1771945204403,11.708,76.878,76.84,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771945204616,8.71329212,76.877,76.801,6.96676429]
["bitfinex-derivatives","SOLF0:USTF0",1771945205304,8.71329212,76.877,76.8,11.60543109]
["bitfinex-derivatives","SOLF0:USTF0",1771945205305,8.71329212,76.853,76.76,11.60543109]
["bitfinex-derivatives","SOLF0:USTF0",1771945205510,8.71329212,76.839,76.761,7.00763296]
["bitfinex-derivatives","SOLF0:USTF0",1771945205709,8.71329212,76.839,76.741,7.00763296]
["bitfinex-derivatives","SOLF0:USTF0",1771945206012,8.71329212,76.813,76.741,7.00763296]
["bitfinex-derivatives","SOLF0:USTF0",1771945206214,8.71329212,76.839,76.761,7.00469769]
["bitfinex-derivatives","SOLF0:USTF0",1771945207111,20.42879212,76.829,76.761,7.00469769]
["bitfinex-derivatives","SOLF0:USTF0",1771945207512,8.71329212,76.828,76.761,7.00469769]
["bitfinex-derivatives","SOLF0:USTF0",1771945207913,11.7144,76.837,76.777,7.29884628]
["bitfinex-derivatives","SOLF0:USTF0",1771945208207,8.71329212,76.844,76.78,11.60543109]
["bitfinex-derivatives","SOLF0:USTF0",1771945208416,8.71329212,76.842,76.781,7.29890609]
["bitfinex-derivatives","SOLF0:USTF0",1771945209015,8.71329212,76.833,76.751,7.29592795]
["bitfinex-derivatives","SOLF0:USTF0",1771945209410,8.71329212,76.833,76.771,7.38529108]
["bitfinex-derivatives","SOLF0:USTF0",1771945209913,8.71329212,76.833,76.751,7.38233632]
["bitfinex-derivatives","SOLF0:USTF0",1771945210114,8.71329212,76.829,76.751,7.38233632]
["bitfinex-derivatives","SOLF0:USTF0",1771945210315,11.7188,76.808,76.759,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771945210510,8.71329212,76.814,76.751,7.38233632]
["bitfinex-derivatives","SOLF0:USTF0",1771945210903,11.7191,76.805,76.754,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771945211309,8.71329212,76.814,76.74,11.60543109]
["bitfinex-derivatives","SOLF0:USTF0",1771945211310,8.71329212,76.814,76.741,7.23007115]
["bitfinex-derivatives","SOLF0:USTF0",1771945211511,8.71329212,76.813,76.741,7.23007115]
["bitfinex-derivatives","SOLF0:USTF0",1771945213910,8.71329212,76.805,76.741,7.23007115]
["bitfinex-derivatives","SOLF0:USTF0",1771945214304,8.71329212,76.805,76.697,182.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771945214305,8.71329212,76.801,76.724,7.18006059]
["bitfinex-derivatives","SOLF0:USTF0",1771945214707,8.71329212,76.801,76.721,7.18006059]
["bitfinex-derivatives","SOLF0:USTF0",1771945214905,8.71329212,76.797,76.744,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771945215212,8.71329212,76.797,76.721,7.18006059]
["bitfinex-derivatives","SOLF0:USTF0",1771945215408,8.71329212,76.829,76.75,11.6279931]
["bitfinex-derivatives","SOLF0:USTF0",1771945215616,8.71329212,76.829,76.773,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771945215917,8.71329212,76.829,76.751,6.84148663]
["bitfinex-derivatives","SOLF0:USTF0",1771945216215,8.71329212,76.816,76.751,6.84148663]
["bitfinex-derivatives","SOLF0:USTF0",1771945216712,8.71329212,76.816,76.774,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771945216910,8.71329212,76.816,76.751,6.84148663]
["bitfinex-derivatives","SOLF0:USTF0",1771945217212,8.71329212,76.816,76.773,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1771945217510,8.71329212,76.816,76.751,6.84148663]
["bitfinex-derivatives","SOLF0:USTF0",1771945217915,8.71329212,76.816,76.783,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771945218312,11.7126,76.848,76.767,6.89706025]
["bitfinex-derivatives","SOLF0:USTF0",1771945218514,8.71329212,76.836,76.771,6.89717205]
["bitfinex-derivatives","SOLF0:USTF0",1771945219014,8.71329212,76.836,76.79,6.89450658]
["bitfinex-derivatives","SOLF0:USTF0",1771945219216,8.71329212,76.869,76.791,6.77382716]
["bitfinex-derivatives","SOLF0:USTF0",1771945219612,8.71329212,76.853,76.8,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771945220009,8.71329212,76.853,76.791,6.77382716]
["bitfinex-derivatives","SOLF0:USTF0",1771945220815,8.71329212,76.853,76.81,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771945221215,8.71329212,76.871,76.811,6.75743258]
["bitfinex-derivatives","SOLF0:USTF0",1771945222416,8.71329212,76.87,76.795,6.75504058]
["bitfinex-derivatives","SOLF0:USTF0",1771945222618,23.4091,76.901,76.795,6.75504058]
["bitfinex-derivatives","SOLF0:USTF0",1771945222619,8.71329212,76.859,76.795,6.75504058]
["bitfinex-derivatives","SOLF0:USTF0",1771945222813,8.71329212,76.875,76.795,6.75504058]
["bitfinex-derivatives","SOLF0:USTF0",1771945223012,8.71329212,76.875,76.79,11.6279931]
["bitfinex-derivatives","SOLF0:USTF0",1771945223013,8.71329212,76.875,76.819,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1771945223211,8.71329212,76.875,76.813,6.75248592]
["bitfinex-derivatives","SOLF0:USTF0",1771945224821,8.71329212,76.87,76.822,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771945225215,9.25060569,76.868,76.814,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771945225616,9.25060569,76.868,76.796,6.72098785]
["bitfinex-derivatives","SOLF0:USTF0",1771945226016,9.25060569,76.859,76.79,6.71849302]
["bitfinex-derivatives","SOLF0:USTF0",1771945226420,9.25060569,76.84,76.792,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1771945226821,9.25060569,76.84,76.749,23.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771945226822,9.25060569,76.84,76.773,6.71613206]
["bitfinex-derivatives","SOLF0:USTF0",1771945227021,9.25060569,76.829,76.75,11.6279931]
["bitfinex-derivatives","SOLF0:USTF0",1771945227217,9.25060569,76.829,76.751,6.71613206]
["bitfinex-derivatives","SOLF0:USTF0",1771945227420,9.25060569,76.846,76.751,6.71613206]
["bitfinex-derivatives","SOLF0:USTF0",1771945227718,9.25060569,76.826,76.766,6.82138456]
["bitfinex-derivatives","SOLF0:USTF0",1771945227916,9.25060569,76.826,76.751,6.81897556]
["bitfinex-derivatives","SOLF0:USTF0",1771945228114,11.6279931,76.85,76.751,6.81897556]
["bitfinex-derivatives","SOLF0:USTF0",1771945228115,9.25060569,76.815,76.751,6.81897556]
["bitfinex-derivatives","SOLF0:USTF0",1771945228923,9.25060569,76.813,76.762,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771945229821,11.7189,76.807,76.754,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771945230018,9.25060569,76.806,76.754,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771945230319,9.25060569,76.806,76.734,6.89379854]
["bitfinex-derivatives","SOLF0:USTF0",1771945230822,9.25060569,76.784,76.701,6.89153821]
["bitfinex-derivatives","SOLF0:USTF0",1771945231323,9.25060569,76.784,76.7,11.6279931]
["bitfinex-derivatives","SOLF0:USTF0",1771945231324,9.25060569,76.784,76.735,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771945231520,9.25060569,76.784,76.721,6.99136412]
["bitfinex-derivatives","SOLF0:USTF0",1771945231923,9.25060569,76.784,76.701,6.98913587]
["bitfinex-derivatives","SOLF0:USTF0",1771945232427,21.48979612,76.827,76.701,6.98913587]
["bitfinex-derivatives","SOLF0:USTF0",1771945232428,9.25060569,76.778,76.721,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771945232728,9.25060569,76.778,76.701,6.98913587]
["bitfinex-derivatives","SOLF0:USTF0",1771945233618,9.25060569,76.765,76.701,6.98913587]
["bitfinex-derivatives","SOLF0:USTF0",1771945233822,9.25060569,76.759,76.688,7.03890785]
["bitfinex-derivatives","SOLF0:USTF0",1771945234420,9.25060569,76.756,76.706,7.03674724]
["bitfinex-derivatives","SOLF0:USTF0",1771945234726,9.25060569,76.779,76.706,7.03674724]
["bitfinex-derivatives","SOLF0:USTF0",1771945235722,9.25060569,76.773,76.721,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771945236330,11.6279931,76.78,76.712,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771945236331,9.25060569,76.771,76.712,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771945236627,9.25060569,76.771,76.706,7.03674724]
["bitfinex-derivatives","SOLF0:USTF0",1771945236828,11.6279931,76.78,76.706,7.03674724]
["bitfinex-derivatives","SOLF0:USTF0",1771945236829,9.25060569,76.767,76.711,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771945237223,20.97750569,76.754,76.706,7.03674724]
["bitfinex-derivatives","SOLF0:USTF0",1771945237425,9.25060569,76.753,76.702,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771945237622,9.25060569,76.753,76.69,7.12858649]
["bitfinex-derivatives","SOLF0:USTF0",1771945238328,9.25060569,76.771,76.69,7.12858649]
["bitfinex-derivatives","SOLF0:USTF0",1771945238526,9.25060569,76.771,76.701,7.12637392]
["bitfinex-derivatives","SOLF0:USTF0",1771945238720,9.25060569,76.789,76.741,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771945238924,9.25060569,76.809,76.741,7.12417872]
["bitfinex-derivatives","SOLF0:USTF0",1771945239529,9.25060569,76.796,76.736,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771945239727,9.25060569,76.796,76.724,7.19437334]
["bitfinex-derivatives","SOLF0:USTF0",1771945240726,11.722,76.787,76.737,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771945240922,9.25060569,76.796,76.724,7.19437334]
["bitfinex-derivatives","SOLF0:USTF0",1771945241428,9.25060569,76.809,76.74,6.88682959]
["bitfinex-derivatives","SOLF0:USTF0",1771945242128,9.25060569,76.809,76.71,23.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771945242129,9.25060569,76.809,76.751,6.88475771]
["bitfinex-derivatives","SOLF0:USTF0",1771945242833,9.25060569,76.829,76.751,6.88475771]
["bitfinex-derivatives","SOLF0:USTF0",1771945243224,9.25060569,76.829,76.781,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771945244331,9.25060569,76.847,76.771,6.88016469]
["bitfinex-derivatives","SOLF0:USTF0",1771945244631,9.25060569,76.859,76.771,6.88016469]
["bitfinex-derivatives","SOLF0:USTF0",1771945244830,11.6279931,76.86,76.716,182.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771945244831,9.25060569,76.835,76.76,11.6279931]
["bitfinex-derivatives","SOLF0:USTF0",1771945245031,9.25060569,76.835,76.761,6.87814324]
["bitfinex-derivatives","SOLF0:USTF0",1771945245333,9.25060569,76.835,76.67,31.9226882]
["bitfinex-derivatives","SOLF0:USTF0",1771945245334,9.25060569,76.818,76.744,6.86949387]
["bitfinex-derivatives","SOLF0:USTF0",1771945245531,9.25060569,76.818,76.727,6.86949387]
["bitfinex-derivatives","SOLF0:USTF0",1771945245922,9.25060569,76.795,76.735,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771945246122,9.25060569,76.795,76.684,182.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771945246123,9.25060569,76.839,76.741,6.86735218]
["bitfinex-derivatives","SOLF0:USTF0",1771945247329,20.96900569,76.81,76.751,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771945247528,11.6279931,76.84,76.741,6.86735218]
["bitfinex-derivatives","SOLF0:USTF0",1771945247529,9.25060569,76.809,76.741,6.86735218]
["bitfinex-derivatives","SOLF0:USTF0",1771945247731,9.25060569,76.809,76.721,6.85320424]
["bitfinex-derivatives","SOLF0:USTF0",1771945247930,9.25060569,76.798,76.734,6.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1771945248432,9.25060569,76.798,76.741,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771945248633,9.25060569,76.798,76.734,6.85127337]
["bitfinex-derivatives","SOLF0:USTF0",1771945249135,9.25060569,76.798,76.711,6.84940631]
["bitfinex-derivatives","SOLF0:USTF0",1771945249439,9.25060569,76.828,76.732,6.83027997]
["bitfinex-derivatives","SOLF0:USTF0",1771945249637,9.25060569,76.809,76.732,6.83027997]
["bitfinex-derivatives","SOLF0:USTF0",1771945250534,9.25060569,76.809,76.742,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771945250932,11.7207,76.795,76.742,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771945251133,9.25060569,76.794,76.742,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771945251933,9.25060569,76.791,76.734,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771945252536,9.25060569,76.779,76.722,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771945252734,9.25060569,76.779,76.722,6.83131523]
["bitfinex-derivatives","SOLF0:USTF0",1771945253938,11.6279931,76.8,76.722,6.83131523]
["bitfinex-derivatives","SOLF0:USTF0",1771945253939,9.25060569,76.799,76.722,6.83131523]
["bitfinex-derivatives","SOLF0:USTF0",1771945254638,9.25060569,76.785,76.728,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771945254839,9.25060569,76.785,76.722,6.83131523]
["bitfinex-derivatives","SOLF0:USTF0",1771945255235,9.25060569,76.785,76.74,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771945255437,9.286564,76.802,76.722,6.83131523]
["bitfinex-derivatives","SOLF0:USTF0",1771945256029,9.286564,76.835,76.769,6.79409597]
["bitfinex-derivatives","SOLF0:USTF0",1771945257643,9.286564,76.835,76.75,18.36973618]
["bitfinex-derivatives","SOLF0:USTF0",1771945257837,9.286564,76.835,76.751,6.74174308]
["bitfinex-derivatives","SOLF0:USTF0",1771945258038,9.286564,76.82,76.766,6.73722272]
["bitfinex-derivatives","SOLF0:USTF0",1771945258639,21.000564,76.839,76.788,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771945258938,9.286564,76.839,76.771,6.73292617]
["bitfinex-derivatives","SOLF0:USTF0",1771945259541,11.7151,76.832,76.788,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771945259742,9.286564,76.856,76.787,6.72090557]
["bitfinex-derivatives","SOLF0:USTF0",1771945260132,11.7147,76.834,76.78,11.6279931]
["bitfinex-derivatives","SOLF0:USTF0",1771945260331,9.286564,76.833,76.751,6.71654809]
["bitfinex-derivatives","SOLF0:USTF0",1771945260539,11.72,76.8,76.751,6.71654809]
["bitfinex-derivatives","SOLF0:USTF0",1771945260738,9.286564,76.811,76.751,6.71654809]
["bitfinex-derivatives","SOLF0:USTF0",1771945260939,9.286564,76.811,76.688,182.576]
["bitfinex-derivatives","SOLF0:USTF0",1771945260940,9.286564,76.811,76.731,6.71209145]
["bitfinex-derivatives","SOLF0:USTF0",1771945261136,9.286564,76.808,76.757,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771945261336,9.286564,76.808,76.749,6.71209145]
["bitfinex-derivatives","SOLF0:USTF0",1771945261837,11.7202,76.798,76.749,6.71209145]
["bitfinex-derivatives","SOLF0:USTF0",1771945262038,9.286564,76.797,76.733,6.69792393]
["bitfinex-derivatives","SOLF0:USTF0",1771945262444,9.286564,76.797,76.711,6.69811826]
["bitfinex-derivatives","SOLF0:USTF0",1771945262645,9.286564,76.797,76.735,6.69811826]
["bitfinex-derivatives","SOLF0:USTF0",1771945263147,11.7218,76.788,76.74,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1771945263442,9.286564,76.789,76.718,6.63177044]
["bitfinex-derivatives","SOLF0:USTF0",1771945263645,9.286564,76.789,76.701,6.63177044]
["bitfinex-derivatives","SOLF0:USTF0",1771945263836,11.7269,76.754,76.705,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771945264035,11.6279931,76.79,76.701,6.63177044]
["bitfinex-derivatives","SOLF0:USTF0",1771945264036,9.286564,76.753,76.701,6.63177044]
["bitfinex-derivatives","SOLF0:USTF0",1771945264542,9.286564,76.753,76.701,18.36667044]
["bitfinex-derivatives","SOLF0:USTF0",1771945264936,11.6279931,76.79,76.684,6.62350606]
["bitfinex-derivatives","SOLF0:USTF0",1771945264937,9.286564,76.75,76.684,6.62350606]
["bitfinex-derivatives","SOLF0:USTF0",1771945265436,39.07,76.789,76.68,11.6279931]
["bitfinex-derivatives","SOLF0:USTF0",1771945265437,9.286564,76.769,76.692,6.69686187]
["bitfinex-derivatives","SOLF0:USTF0",1771945265640,9.286564,76.769,76.701,6.69686187]
["bitfinex-derivatives","SOLF0:USTF0",1771945265843,9.286564,76.789,76.721,6.69279515]
["bitfinex-derivatives","SOLF0:USTF0",1771945266044,21.008264,76.789,76.721,6.69279515]
["bitfinex-derivatives","SOLF0:USTF0",1771945266250,9.286564,76.789,76.721,6.69279515]
["bitfinex-derivatives","SOLF0:USTF0",1771945266846,9.286564,76.771,76.709,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771945267747,11.7251,76.766,76.709,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771945268549,9.286564,76.763,76.687,6.82422937]
["bitfinex-derivatives","SOLF0:USTF0",1771945269638,9.286564,76.754,76.687,6.82422937]
["bitfinex-derivatives","SOLF0:USTF0",1771945269839,9.286564,76.773,76.7,11.6279931]
["bitfinex-derivatives","SOLF0:USTF0",1771945270049,9.286564,76.773,76.687,6.82422937]
["bitfinex-derivatives","SOLF0:USTF0",1771945270249,9.286564,76.769,76.687,6.82422937]
["bitfinex-derivatives","SOLF0:USTF0",1771945270749,9.286564,76.769,76.705,6.81958803]
["bitfinex-derivatives","SOLF0:USTF0",1771945271251,9.286564,76.789,76.737,6.81568764]
["bitfinex-derivatives","SOLF0:USTF0",1771945272144,9.286564,76.789,76.74,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771945272646,9.286564,76.785,76.728,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771945273350,9.286564,76.774,76.701,6.80448691]
["bitfinex-derivatives","SOLF0:USTF0",1771945273742,11.7263,76.758,76.703,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771945274045,9.286564,76.774,76.701,6.80448691]
["bitfinex-derivatives","SOLF0:USTF0",1771945274449,9.286564,76.765,76.701,6.80448691]
["bitfinex-derivatives","SOLF0:USTF0",1771945275046,11.7277,76.749,76.702,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771945275242,9.286564,76.765,76.701,6.80448691]
["bitfinex-derivatives","SOLF0:USTF0",1771945275640,9.286564,76.763,76.709,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771945276245,9.286564,76.76,76.701,6.80448691]
["bitfinex-derivatives","SOLF0:USTF0",1771945277541,11.7275,76.751,76.701,18.53938691]
["bitfinex-derivatives","SOLF0:USTF0",1771945278749,11.7263,76.758,76.708,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771945278954,9.286564,76.779,76.701,6.80448691]
["bitfinex-derivatives","SOLF0:USTF0",1771945279252,9.286564,76.779,76.711,6.79705838]
["bitfinex-derivatives","SOLF0:USTF0",1771945279748,11.7234,76.778,76.722,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771945279946,9.286564,76.779,76.722,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771945280147,9.286564,76.779,76.711,6.79705838]
["bitfinex-derivatives","SOLF0:USTF0",1771945280348,9.286564,76.799,76.737,6.79333891]
["bitfinex-derivatives","SOLF0:USTF0",1771945280648,9.286564,76.823,76.741,6.79333891]
["bitfinex-derivatives","SOLF0:USTF0",1771945280847,9.286564,76.821,76.741,6.79333891]
["bitfinex-derivatives","SOLF0:USTF0",1771945281045,9.286564,76.794,76.744,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771945281447,9.286564,76.811,76.741,6.79333891]
["bitfinex-derivatives","SOLF0:USTF0",1771945281854,9.286564,76.809,76.723,6.81847585]
["bitfinex-derivatives","SOLF0:USTF0",1771945282153,9.286564,76.809,76.734,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771945282351,9.286564,76.809,76.735,6.81859556]
["bitfinex-derivatives","SOLF0:USTF0",1771945282950,9.286564,76.809,76.74,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771945283155,9.286564,76.809,76.735,6.81859556]
["bitfinex-derivatives","SOLF0:USTF0",1771945284251,11.7229,76.78,76.737,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771945284752,11.7219,76.787,76.736,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771945284954,8.59402451,76.786,76.736,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771945285656,8.59402451,76.786,76.743,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771945285855,8.59402451,76.786,76.735,6.81859556]
["bitfinex-derivatives","SOLF0:USTF0",1771945286450,8.59402451,76.786,76.735,18.54829556]
["bitfinex-derivatives","SOLF0:USTF0",1771945287748,9.10664143,76.809,76.736,6.68116272]
["bitfinex-derivatives","SOLF0:USTF0",1771945287945,9.10664143,76.809,76.721,6.67805549]
["bitfinex-derivatives","SOLF0:USTF0",1771945288142,9.10664143,76.799,76.721,6.67805549]
["bitfinex-derivatives","SOLF0:USTF0",1771945288854,9.10664143,76.78,76.698,6.67818164]
["bitfinex-derivatives","SOLF0:USTF0",1771945289553,9.10664143,76.78,76.716,6.64389937]
["bitfinex-derivatives","SOLF0:USTF0",1771945290357,9.10664143,76.78,76.734,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771945291048,9.10664143,76.78,76.74,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771945291955,9.10664143,76.78,76.731,6.6410019]
["bitfinex-derivatives","SOLF0:USTF0",1771945291956,9.10664143,76.799,76.731,6.6410019]
["bitfinex-derivatives","SOLF0:USTF0",1771945292345,9.10664143,76.815,76.731,6.6410019]
["bitfinex-derivatives","SOLF0:USTF0",1771945292549,9.10664143,76.832,76.76,6.64639711]
["bitfinex-derivatives","SOLF0:USTF0",1771945293553,9.10664143,76.827,76.76,6.64639711]
["bitfinex-derivatives","SOLF0:USTF0",1771945293955,9.10664143,76.827,76.769,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771945294551,9.10664143,76.827,76.761,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771945294949,9.10664143,76.827,76.74,6.64763562]
["bitfinex-derivatives","SOLF0:USTF0",1771945295246,9.10664143,76.829,76.74,6.64763562]
["bitfinex-derivatives","SOLF0:USTF0",1771945295750,11.7181,76.812,76.763,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771945296158,11.7191,76.806,76.763,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771945296658,9.10664143,76.813,76.756,6.53431395]
["bitfinex-derivatives","SOLF0:USTF0",1771945298647,11.7183,76.811,76.765,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771945299558,9.10664143,76.813,76.731,6.52127525]
["bitfinex-derivatives","SOLF0:USTF0",1771945300153,11.7225,76.783,76.741,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771945300349,9.10664143,76.798,76.741,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771945300554,9.10664143,76.798,76.731,6.52127525]
["bitfinex-derivatives","SOLF0:USTF0",1771945300756,11.7213,76.791,76.747,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771945300957,9.10664143,76.798,76.731,6.52127525]
["bitfinex-derivatives","SOLF0:USTF0",1771945301259,9.10664143,76.798,76.74,6.51616247]
["bitfinex-derivatives","SOLF0:USTF0",1771945301558,9.10664143,76.831,76.751,6.52390778]
["bitfinex-derivatives","SOLF0:USTF0",1771945301854,9.10664143,76.831,76.75,11.64190635]
["bitfinex-derivatives","SOLF0:USTF0",1771945301855,9.10664143,76.831,76.768,6.52390778]
["bitfinex-derivatives","SOLF0:USTF0",1771945302557,9.10664143,76.831,76.775,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771945302863,9.10664143,76.831,76.771,6.52135009]
["bitfinex-derivatives","SOLF0:USTF0",1771945303049,11.7162,76.824,76.781,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771945303248,9.10664143,76.831,76.771,6.52135009]
["bitfinex-derivatives","SOLF0:USTF0",1771945303849,9.10664143,76.847,76.781,6.54135369]
["bitfinex-derivatives","SOLF0:USTF0",1771945304249,11.64190635,76.88,76.78,11.64190635]
["bitfinex-derivatives","SOLF0:USTF0",1771945304250,11.7117,76.854,76.806,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771945304655,9.10664143,76.853,76.806,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771945304854,9.10664143,76.851,76.781,6.5388989]
["bitfinex-derivatives","SOLF0:USTF0",1771945305357,9.10664143,76.842,76.764,6.46215342]
["bitfinex-derivatives","SOLF0:USTF0",1771945305555,9.10664143,76.842,76.78,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771945305950,9.10664143,76.842,76.771,6.45958725]
["bitfinex-derivatives","SOLF0:USTF0",1771945307160,11.7136,76.841,76.795,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771945307662,9.10664143,76.858,76.791,6.47432691]
["bitfinex-derivatives","SOLF0:USTF0",1771945308561,11.7141,76.838,76.792,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1771945309557,9.10664143,76.869,76.791,6.47432691]
["bitfinex-derivatives","SOLF0:USTF0",1771945310262,11.7123,76.85,76.807,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771945310465,9.10664143,76.849,76.807,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771945310666,9.10664143,76.849,76.774,6.38430808]
["bitfinex-derivatives","SOLF0:USTF0",1771945310856,11.7134,76.843,76.774,6.38430808]
["bitfinex-derivatives","SOLF0:USTF0",1771945311062,9.10664143,76.842,76.774,6.38430808]
["bitfinex-derivatives","SOLF0:USTF0",1771945311555,20.82034143,76.841,76.791,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771945311961,9.10664143,76.841,76.774,6.38430808]
["bitfinex-derivatives","SOLF0:USTF0",1771945312161,9.10664143,76.869,76.805,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771945312562,9.10664143,76.869,76.796,6.37887226]
["bitfinex-derivatives","SOLF0:USTF0",1771945313873,11.7099,76.866,76.817,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771945314565,9.10664143,76.889,76.831,6.38512474]
["bitfinex-derivatives","SOLF0:USTF0",1771945315363,11.7088,76.873,76.825,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1771945315779,9.10664143,76.889,76.815,6.45497428]
["bitfinex-derivatives","SOLF0:USTF0",1771945315978,9.10664143,76.889,76.824,6.44711951]
["bitfinex-derivatives","SOLF0:USTF0",1771945316383,9.10664143,76.889,76.755,206.2136949]
["bitfinex-derivatives","SOLF0:USTF0",1771945316384,8.75556404,76.887,76.807,6.44749838]
["bitfinex-derivatives","SOLF0:USTF0",1771945317082,23.413,76.888,76.807,6.44749838]
["bitfinex-derivatives","SOLF0:USTF0",1771945317083,8.75556404,76.856,76.807,6.44749838]
["bitfinex-derivatives","SOLF0:USTF0",1771945317580,11.7105,76.862,76.807,6.44749838]
["bitfinex-derivatives","SOLF0:USTF0",1771945317783,8.75556404,76.874,76.807,6.44749838]
["bitfinex-derivatives","SOLF0:USTF0",1771945318470,8.75556404,76.855,76.79,17.89239705]
["bitfinex-derivatives","SOLF0:USTF0",1771945318781,8.75556404,76.855,76.791,6.2504907]
["bitfinex-derivatives","SOLF0:USTF0",1771945318976,8.75556404,76.871,76.806,6.24298981]
["bitfinex-derivatives","SOLF0:USTF0",1771945319684,11.7105,76.862,76.817,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771945320382,20.46496404,76.869,76.823,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771945320585,8.75556404,76.868,76.806,6.24298981]
["bitfinex-derivatives","SOLF0:USTF0",1771945321279,20.46536404,76.867,76.816,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771945321483,8.75556404,76.867,76.816,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771945321682,8.75556404,76.848,76.799,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771945321882,8.75556404,76.848,76.791,6.16928851]
["bitfinex-derivatives","SOLF0:USTF0",1771945322584,8.75556404,76.848,76.771,6.16973378]
["bitfinex-derivatives","SOLF0:USTF0",1771945323082,8.75556404,76.83,76.783,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771945323280,8.75556404,76.847,76.771,6.16973378]
["bitfinex-derivatives","SOLF0:USTF0",1771945324682,11.715,76.833,76.791,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771945324887,8.75556404,76.847,76.791,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771945325179,8.75556404,76.847,76.789,6.12329864]
["bitfinex-derivatives","SOLF0:USTF0",1771945325485,8.75556404,76.879,76.791,6.74211566]
["bitfinex-derivatives","SOLF0:USTF0",1771945326081,11.7103,76.863,76.816,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771945326283,8.75556404,76.879,76.817,6.73513308]
["bitfinex-derivatives","SOLF0:USTF0",1771945326882,8.75556404,76.911,76.831,6.72839289]
["bitfinex-derivatives","SOLF0:USTF0",1771945327383,8.75556404,76.911,76.848,6.72839289]
["bitfinex-derivatives","SOLF0:USTF0",1771945327982,11.7032,76.91,76.862,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771945328285,8.75556404,76.928,76.863,6.83320892]
["bitfinex-derivatives","SOLF0:USTF0",1771945328589,8.75556404,76.936,76.851,6.83336434]
["bitfinex-derivatives","SOLF0:USTF0",1771945329080,11.7025,76.914,76.855,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771945329587,8.75556404,76.913,76.855,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771945329782,8.75556404,76.913,76.862,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771945330784,8.75556404,76.911,76.834,6.69711525]
["bitfinex-derivatives","SOLF0:USTF0",1771945331180,8.75556404,76.911,76.86,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771945331385,8.75556404,76.911,76.86,7.33585133]
["bitfinex-derivatives","SOLF0:USTF0",1771945331691,8.75556404,76.928,76.876,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771945331890,8.75556404,76.928,76.86,7.33585133]
["bitfinex-derivatives","SOLF0:USTF0",1771945332189,8.75556404,76.928,76.816,23.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771945332190,8.75556404,76.925,76.843,7.32930992]
["bitfinex-derivatives","SOLF0:USTF0",1771945332783,23.3905,76.962,76.858,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1771945332784,8.75556404,76.923,76.858,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1771945332983,8.75556404,76.923,76.843,7.32930992]
["bitfinex-derivatives","SOLF0:USTF0",1771945333694,8.75556404,76.909,76.825,7.35207104]
["bitfinex-derivatives","SOLF0:USTF0",1771945333986,8.75556404,76.889,76.79,11.64190635]
["bitfinex-derivatives","SOLF0:USTF0",1771945334186,8.75556404,76.854,76.794,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771945334381,8.75556404,76.854,76.791,7.34569725]
["bitfinex-derivatives","SOLF0:USTF0",1771945335290,8.75556404,76.852,76.791,7.34569725]
["bitfinex-derivatives","SOLF0:USTF0",1771945335882,8.75556404,76.852,76.733,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1771945335883,8.75556404,76.849,76.75,11.64190635]
["bitfinex-derivatives","SOLF0:USTF0",1771945336086,8.75556404,76.829,76.73,11.64190635]
["bitfinex-derivatives","SOLF0:USTF0",1771945336286,8.75556404,76.804,76.734,7.24730348]
["bitfinex-derivatives","SOLF0:USTF0",1771945337694,8.75556404,76.794,76.733,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771945338290,8.75556404,76.791,76.733,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771945338498,8.75556404,76.791,76.715,7.47095822]
["bitfinex-derivatives","SOLF0:USTF0",1771945338790,11.7229,76.781,76.715,7.47095822]
["bitfinex-derivatives","SOLF0:USTF0",1771945338990,8.75556404,76.78,76.712,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771945339383,8.75556404,76.78,76.713,7.9507982]
["bitfinex-derivatives","SOLF0:USTF0",1771945339896,8.75556404,76.769,76.694,7.94502265]
["bitfinex-derivatives","SOLF0:USTF0",1771945340089,8.75556404,76.769,76.705,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771945340393,8.75556404,76.769,76.694,7.94502265]
["bitfinex-derivatives","SOLF0:USTF0",1771945340591,8.75556404,76.769,76.659,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1771945340592,8.75556404,76.749,76.676,7.94477643]
["bitfinex-derivatives","SOLF0:USTF0",1771945341183,8.75556404,76.749,76.679,7.93898934]
["bitfinex-derivatives","SOLF0:USTF0",1771945341382,8.75556404,76.749,76.691,7.99523074]
["bitfinex-derivatives","SOLF0:USTF0",1771945341590,8.75556404,76.771,76.711,7.99523074]
["bitfinex-derivatives","SOLF0:USTF0",1771945342094,8.75556404,76.771,76.712,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771945342887,8.75556404,76.771,76.695,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771945343286,8.75556404,76.771,76.692,7.98358737]
["bitfinex-derivatives","SOLF0:USTF0",1771945343490,8.75556404,76.771,76.705,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771945343895,8.75556404,76.771,76.706,7.36495294]
["bitfinex-derivatives","SOLF0:USTF0",1771945344094,8.75556404,76.771,76.711,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771945345191,8.75556404,76.771,76.69,11.6396764]
["bitfinex-derivatives","SOLF0:USTF0",1771945345493,8.96361386,76.759,76.671,7.46645301]
["bitfinex-derivatives","SOLF0:USTF0",1771945345687,8.96361386,76.744,76.672,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771945345889,8.96361386,76.744,76.625,182.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771945345890,8.96361386,76.739,76.653,7.46110438]
["bitfinex-derivatives","SOLF0:USTF0",1771945346391,182.3674,76.776,76.653,7.46110438]
["bitfinex-derivatives","SOLF0:USTF0",1771945346392,8.96361386,76.719,76.653,7.46110438]
["bitfinex-derivatives","SOLF0:USTF0",1771945346583,8.96361386,76.719,76.631,7.46100923]
["bitfinex-derivatives","SOLF0:USTF0",1771945346985,8.96361386,76.719,76.642,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771945347201,8.96361386,76.719,76.631,7.46100923]
["bitfinex-derivatives","SOLF0:USTF0",1771945347591,8.96361386,76.717,76.641,19.18573219]
["bitfinex-derivatives","SOLF0:USTF0",1771945348798,8.96361386,76.707,76.641,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771945349197,8.96361386,76.693,76.63,11.6396764]
["bitfinex-derivatives","SOLF0:USTF0",1771945349400,8.96361386,76.693,76.605,7.57155241]
["bitfinex-derivatives","SOLF0:USTF0",1771945349596,8.96361386,76.689,76.59,11.6396764]
["bitfinex-derivatives","SOLF0:USTF0",1771945349795,182.4975,76.722,76.602,7.57155241]
["bitfinex-derivatives","SOLF0:USTF0",1771945349796,11.7403,76.667,76.602,7.57155241]
["bitfinex-derivatives","SOLF0:USTF0",1771945350096,8.96361386,76.669,76.602,7.57155241]
["bitfinex-derivatives","SOLF0:USTF0",1771945350298,182.5163,76.714,76.587,16.53080076]
["bitfinex-derivatives","SOLF0:USTF0",1771945350299,11.743,76.649,76.587,16.53080076]
["bitfinex-derivatives","SOLF0:USTF0",1771945350498,11.6396764,76.67,76.587,16.53080076]
["bitfinex-derivatives","SOLF0:USTF0",1771945350499,8.96361386,76.648,76.587,16.53080076]
["bitfinex-derivatives","SOLF0:USTF0",1771945351198,8.96361386,76.648,76.588,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771945351392,8.96361386,76.666,76.588,7.68837095]
["bitfinex-derivatives","SOLF0:USTF0",1771945351592,8.96361386,76.684,76.601,7.68837095]
["bitfinex-derivatives","SOLF0:USTF0",1771945351996,8.96361386,76.684,76.617,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771945352597,8.96361386,76.682,76.617,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771945353301,8.96361386,76.676,76.608,7.67830983]
["bitfinex-derivatives","SOLF0:USTF0",1771945353895,8.96361386,76.676,76.617,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771945354603,20.70281386,76.674,76.617,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771945355000,8.96361386,76.674,76.617,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771945355402,8.96361386,76.674,76.608,7.67830983]
["bitfinex-derivatives","SOLF0:USTF0",1771945355596,8.96361386,76.674,76.587,16.53080076]
["bitfinex-derivatives","SOLF0:USTF0",1771945355597,8.96361386,76.718,76.641,7.21548779]
["bitfinex-derivatives","SOLF0:USTF0",1771945356098,8.96361386,76.681,76.612,7.21067818]
["bitfinex-derivatives","SOLF0:USTF0",1771945356694,8.96361386,76.666,76.612,7.21067818]
["bitfinex-derivatives","SOLF0:USTF0",1771945357103,11.742,76.655,76.597,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771945357301,8.96361386,76.666,76.594,7.2059146]
["bitfinex-derivatives","SOLF0:USTF0",1771945357701,8.96361386,76.655,76.594,7.2059146]
["bitfinex-derivatives","SOLF0:USTF0",1771945358607,8.96361386,76.655,76.575,7.30657854]
["bitfinex-derivatives","SOLF0:USTF0",1771945358802,8.96361386,76.655,76.587,23.8373793]
["bitfinex-derivatives","SOLF0:USTF0",1771945359400,8.96361386,76.654,76.591,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771945359600,8.96361386,76.639,76.564,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945359803,8.96361386,76.669,76.571,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945360004,8.96361386,76.658,76.594,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771945360203,8.96361386,76.658,76.589,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945360696,8.96361386,76.658,76.602,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771945361302,8.96361386,76.658,76.611,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771945361807,8.96361386,76.676,76.63,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771945362109,8.96361386,76.697,76.63,11.6396764]
["bitfinex-derivatives","SOLF0:USTF0",1771945362308,8.96361386,76.697,76.631,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945362504,8.96361386,76.697,76.648,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1771945362899,8.96361386,76.695,76.631,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945363400,8.96361386,76.69,76.611,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945363908,8.96361386,76.672,76.611,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945364505,11.741,76.663,76.611,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945364703,8.96361386,76.672,76.568,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945364902,20.60329026,76.63,76.569,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771945365098,20.60329026,76.63,76.568,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945365099,8.96361386,76.63,76.568,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945365302,20.60329026,76.65,76.568,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945365504,8.96361386,76.649,76.568,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945365701,8.96361386,76.649,76.488,183.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771945365908,11.6396764,76.68,76.52,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945365909,20.60329026,76.6,76.52,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945366106,8.96361386,76.618,76.531,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945366404,8.96361386,76.618,76.542,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945367204,8.96361386,76.609,76.523,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945367404,8.96361386,76.595,76.525,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945367806,8.96361386,76.595,76.531,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945368508,8.96361386,76.595,76.533,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945368705,8.96361386,76.615,76.533,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945369107,8.3359201,76.67,76.554,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945369305,8.3359201,76.649,76.561,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945370300,7.50777085,76.639,76.561,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945370808,7.50777085,76.639,76.562,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945372213,5.8640167,76.659,76.568,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945373010,5.8640167,76.659,76.58,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945373204,5.8640167,76.659,76.581,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945373806,5.8640167,76.659,76.58,11.6396764]
["bitfinex-derivatives","SOLF0:USTF0",1771945374015,4.26227841,76.677,76.601,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945374409,11.7359,76.696,76.628,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771945374605,11.7359,76.696,76.628,19.95137615]
["bitfinex-derivatives","SOLF0:USTF0",1771945374811,4.25969609,76.695,76.628,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945375812,2.78941626,76.692,76.628,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945376012,2.78941626,76.709,76.628,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945376317,2.78941626,76.706,76.628,8.20527615]
["bitfinex-derivatives","SOLF0:USTF0",1771945376716,14.52401626,76.704,76.639,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771945377111,14.52401626,76.704,76.639,15.88148578]
["bitfinex-derivatives","SOLF0:USTF0",1771945377312,14.52401626,76.704,76.644,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945377611,2.69659717,76.724,76.644,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945378011,182.4345,76.748,76.644,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945378012,2.69659717,76.719,76.644,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945378207,11.7363,76.693,76.644,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945378416,2.69659717,76.701,76.644,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945379512,11.7352,76.7,76.644,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945380117,11.7335,76.711,76.647,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945380518,11.7335,76.711,76.63,11.6396764]
["bitfinex-derivatives","SOLF0:USTF0",1771945380519,2.70425674,76.741,76.651,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945380715,23.4462,76.779,76.691,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945380716,2.70425674,76.779,76.691,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945380914,2.70425674,76.777,76.673,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945381112,2.70425674,76.759,76.673,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945381309,2.70425674,76.759,76.681,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945381713,11.6396764,76.74,76.661,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945382020,11.6396764,76.74,76.583,182.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771945382021,2.7275475,76.752,76.671,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945382208,2.7275475,76.752,76.634,182.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771945382209,2.7275475,76.752,76.691,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945382409,2.7275475,76.752,76.692,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945382613,2.7275475,76.777,76.692,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945383009,2.7275475,76.777,76.693,15.87328578]
["bitfinex-derivatives","SOLF0:USTF0",1771945383214,2.77954457,76.769,76.694,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945383420,2.77954457,76.769,76.68,11.6396764]
["bitfinex-derivatives","SOLF0:USTF0",1771945383709,2.77954457,76.749,76.681,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945384917,11.7289,76.741,76.682,15.87498578]
["bitfinex-derivatives","SOLF0:USTF0",1771945385118,11.7289,76.741,76.682,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945385421,2.77954457,76.749,76.682,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945385818,2.77954457,76.749,76.664,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945386010,11.6396764,76.73,76.664,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945386217,11.6396764,76.73,76.606,23.499]
["bitfinex-derivatives","SOLF0:USTF0",1771945386218,11.7347,76.704,76.643,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945387120,11.7347,76.704,76.63,11.6396764]
["bitfinex-derivatives","SOLF0:USTF0",1771945387121,11.7331,76.714,76.649,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945387322,2.40538945,76.754,76.671,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945387616,23.4434,76.789,76.641,182.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771945387617,2.40538945,76.789,76.715,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945388008,11.7243,76.771,76.715,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945388212,2.40538945,76.789,76.715,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945389024,2.40538945,76.769,76.696,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945389215,2.40538945,76.789,76.696,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945389416,11.7227,76.782,76.723,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771945389718,2.40538945,76.789,76.724,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945390125,2.40538945,76.789,76.735,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771945390417,2.3926538,76.808,76.736,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945390917,2.3926538,76.808,76.73,11.6396764]
["bitfinex-derivatives","SOLF0:USTF0",1771945390918,2.3926538,76.827,76.755,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945392026,2.3926538,76.827,76.765,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945393114,2.3926538,76.827,76.742,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945393314,2.39939075,76.858,76.751,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945393520,2.39939075,76.828,76.75,15.77676218]
["bitfinex-derivatives","SOLF0:USTF0",1771945393827,2.39939075,76.819,76.75,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945394026,11.7199,76.8,76.75,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945394223,2.39939075,76.819,76.75,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945394631,11.7182,76.811,76.75,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945394828,2.39939075,76.819,76.731,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945395023,2.39939075,76.799,76.731,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945395218,11.7213,76.791,76.731,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945395824,2.39939075,76.799,76.731,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945396130,2.39939075,76.799,76.711,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945396524,2.39939075,76.799,76.712,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945396728,2.52143688,76.779,76.712,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945396932,11.7264,76.758,76.712,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945397226,2.52143688,76.761,76.691,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945397632,11.6396764,76.81,76.711,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945397826,206.01374901,76.858,76.731,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945397827,2.47455917,76.809,76.731,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945398327,2.47455917,76.829,76.742,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945399134,11.6396764,76.83,76.742,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945399135,11.7199,76.8,76.742,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945399635,11.7199,76.8,76.744,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945399835,2.47455917,76.809,76.744,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945400534,11.7205,76.796,76.744,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945401128,11.7192,76.805,76.744,15.86548578]
["bitfinex-derivatives","SOLF0:USTF0",1771945401530,2.47261669,76.829,76.745,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945401735,11.717,76.82,76.758,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945401936,2.47261669,76.829,76.758,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945402434,2.47261669,76.829,76.73,11.63028028]
["bitfinex-derivatives","SOLF0:USTF0",1771945402435,2.47261669,76.829,76.761,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945402635,2.47261669,76.847,76.771,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945402829,11.7131,76.845,76.78,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1771945403137,2.47261669,76.849,76.781,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945403547,2.47261669,76.849,76.699,182.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771945403548,2.47917063,76.829,76.763,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945403928,11.7194,76.804,76.763,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945404133,2.47917063,76.811,76.743,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945404336,2.47917063,76.809,76.743,4.13708578]
["bitfinex-derivatives","SOLF0:USTF0",1771945404836,2.47815215,76.789,76.721,4.07848386]
["bitfinex-derivatives","SOLF0:USTF0",1771945405528,2.47815215,76.789,76.701,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945405927,2.48150319,76.769,76.701,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945406127,2.48150319,76.769,76.681,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945406929,2.48150319,76.749,76.681,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945407134,2.48150319,76.749,76.662,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945407336,23.4502,76.766,76.662,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945407337,11.7343,76.706,76.662,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945407541,11.63028028,76.73,76.662,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945407841,2.475337,76.716,76.573,182.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771945408039,2.475337,76.709,76.621,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945408431,11.7355,76.698,76.632,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945408635,2.475337,76.709,76.632,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945408841,2.475337,76.709,76.552,182.8988]
["bitfinex-derivatives","SOLF0:USTF0",1771945408842,2.475337,76.689,76.611,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945409043,2.475337,76.689,76.623,15.64704892]
["bitfinex-derivatives","SOLF0:USTF0",1771945409338,2.475337,76.689,76.624,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945409541,14.212237,76.689,76.624,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945409940,2.475337,76.689,76.624,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945410742,11.7383,76.68,76.624,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945411640,2.47020562,76.71,76.624,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945411845,2.47020562,76.71,76.631,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945412351,11.7325,76.718,76.655,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945412553,11.63028028,76.74,76.655,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945412750,2.47020562,76.749,76.678,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945412949,2.47020562,76.774,76.691,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945413552,11.7243,76.771,76.707,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945413954,2.47020562,76.774,76.707,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945414146,11.7273,76.752,76.684,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945414345,2.48135588,76.755,76.664,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945415050,2.48135588,76.736,76.664,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945415753,11.7319,76.722,76.664,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945415952,2.48135588,76.736,76.664,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945416843,2.48135588,76.736,76.63,29.74529007]
["bitfinex-derivatives","SOLF0:USTF0",1771945417050,2.48135588,76.736,76.644,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945417254,11.7335,76.711,76.646,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771945417451,2.48431327,76.717,76.644,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945418150,11.7366,76.691,76.624,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945418660,14.22231327,76.682,76.624,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945418860,2.48431327,76.682,76.624,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945419055,2.48431327,76.682,76.591,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945419658,2.48431327,76.682,76.604,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945419659,11.7395,76.672,76.604,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945420253,11.7412,76.661,76.604,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945420750,2.49332999,76.671,76.604,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945421161,2.49332999,76.671,76.613,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945421360,2.49635836,76.692,76.613,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945421559,2.49635836,76.719,76.613,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945421763,2.49635836,76.719,76.646,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945422063,2.49635836,76.719,76.611,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945422259,11.7351,76.701,76.639,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945422561,2.49635836,76.719,76.639,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945423162,11.7368,76.689,76.639,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945423459,11.7368,76.689,76.619,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771945423460,2.49635836,76.7,76.619,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771945423651,2.49635836,76.7,76.62,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945423851,2.49635836,76.7,76.6,29.74529007]
["bitfinex-derivatives","SOLF0:USTF0",1771945423852,11.737,76.688,76.624,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945424363,11.7383,76.68,76.624,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945424559,2.49635836,76.7,76.581,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945424756,2.49805777,76.699,76.581,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945424957,11.7416,76.658,76.595,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945425356,2.49805777,76.677,76.595,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945425652,11.7414,76.66,76.595,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945426160,2.49805777,76.677,76.607,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945426756,11.7389,76.676,76.609,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945426961,2.49805777,76.677,76.609,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945427857,2.49805777,76.677,76.61,15.64904892]
["bitfinex-derivatives","SOLF0:USTF0",1771945428052,2.49805777,76.677,76.611,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945428652,11.7402,76.667,76.611,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945429059,2.49805777,76.677,76.611,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945429259,14.23685777,76.677,76.616,15.64824892]
["bitfinex-derivatives","SOLF0:USTF0",1771945429556,2.49805777,76.677,76.616,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945429757,11.7403,76.667,76.616,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945430060,2.49805777,76.677,76.616,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945430262,2.49805777,76.677,76.597,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945431958,11.7436,76.646,76.597,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945433456,2.50282555,76.659,76.597,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945434662,11.7435,76.646,76.597,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945434864,2.49796398,76.678,76.597,3.90024892]
["bitfinex-derivatives","SOLF0:USTF0",1771945435365,2.49796398,76.678,76.616,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945435566,2.50195902,76.706,76.621,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945435770,2.50195902,76.729,76.621,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945435972,2.50195902,76.711,76.641,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945436561,11.7348,76.703,76.65,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945436963,2.50195902,76.729,76.65,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945437271,11.67012849,76.73,76.652,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945437272,11.7343,76.706,76.652,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945437473,2.50195902,76.709,76.652,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945437874,2.38635813,76.729,76.655,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945438670,2.38635813,76.75,76.661,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945439268,11.7297,76.736,76.688,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945439471,2.37103335,76.749,76.668,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945439871,11.7348,76.702,76.65,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945440177,2.37103335,76.723,76.65,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945440371,2.37103335,76.723,76.658,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771945440372,11.7334,76.712,76.658,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771945440576,2.37103335,76.723,76.64,11.67012849]
["bitfinex-derivatives","SOLF0:USTF0",1771945440577,2.37103335,76.723,76.659,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945441570,2.37103335,76.723,76.641,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945441877,2.79709888,76.709,76.623,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945442070,11.7396,76.671,76.623,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945442271,2.79709888,76.687,76.623,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945442473,2.79709888,76.687,76.603,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945442674,11.7404,76.666,76.603,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945443075,2.79709888,76.687,76.603,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945443373,11.7428,76.65,76.603,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945443580,2.79714909,76.686,76.603,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945444079,2.79714909,76.689,76.603,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945444277,2.79714909,76.709,76.621,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945444573,2.79714909,76.729,76.651,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945444775,2.79714909,76.751,76.671,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945444973,11.7288,76.742,76.685,15.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1771945445179,2.79714909,76.751,76.686,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945445578,11.7287,76.743,76.693,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771945445785,2.79714909,76.751,76.693,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771945446074,2.79714909,76.751,76.686,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945446474,2.71508101,76.775,76.691,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945446979,2.71508101,76.775,76.701,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945447377,2.71508101,76.775,76.705,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945447874,11.7262,76.759,76.705,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945449168,11.7286,76.744,76.705,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945449375,2.78082946,76.757,76.686,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945450470,11.7299,76.735,76.686,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945450676,2.78082946,76.757,76.651,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945450876,2.78082946,76.75,76.651,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945451072,2.78082946,76.725,76.651,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945451277,2.78082946,76.719,76.611,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945451578,2.78082946,76.719,76.578,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1771945451579,2.78444679,76.688,76.617,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945452573,29.71454025,76.7,76.578,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1771945452574,2.78444679,76.659,76.586,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771945452777,2.78444679,76.659,76.587,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945453277,2.78444679,76.659,76.578,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1771945453278,11.7442,76.642,76.588,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945453879,11.7454,76.634,76.588,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945454079,2.78444679,76.659,76.588,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945454480,11.7436,76.645,76.588,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945455185,2.76546075,76.679,76.598,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945455579,2.76807647,76.709,76.598,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945455779,2.76807647,76.709,76.622,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945456988,2.76807647,76.709,76.634,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945457177,2.76807647,76.728,76.634,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945457578,11.7315,76.725,76.666,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945457978,11.7315,76.725,76.667,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945458271,11.7331,76.714,76.667,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945459180,11.7317,76.723,76.667,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945459880,29.71454025,76.75,76.667,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945460081,2.76970215,76.75,76.673,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945460784,2.76970215,76.75,76.675,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945462489,11.731,76.727,76.675,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945462881,2.76970215,76.75,76.675,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945463183,11.7278,76.748,76.684,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945463684,2.77379051,76.769,76.684,3.9045599]
["bitfinex-derivatives","SOLF0:USTF0",1771945464577,11.7261,76.76,76.705,4.00378115]
["bitfinex-derivatives","SOLF0:USTF0",1771945465780,11.7272,76.752,76.705,4.00378115]
["bitfinex-derivatives","SOLF0:USTF0",1771945466485,11.7284,76.745,76.689,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771945466883,2.77379051,76.769,76.651,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945467083,11.73,76.734,76.672,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945467283,2.79343693,76.742,76.672,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945467488,2.79999619,76.739,76.672,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945467893,11.7322,76.72,76.672,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945468092,2.79999619,76.739,76.672,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945468388,11.7321,76.72,76.672,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945469180,2.79999619,76.739,76.657,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771945469589,11.7351,76.701,76.653,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945469788,2.79673243,76.719,76.653,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945470184,11.7349,76.702,76.653,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945470380,2.79673243,76.719,76.635,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945470685,11.7373,76.687,76.635,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945471392,11.7354,76.699,76.638,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945471582,2.81620149,76.739,76.661,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945471786,11.7323,76.719,76.664,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945472186,2.81620149,76.739,76.664,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945472388,11.7311,76.727,76.673,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771945473388,11.7323,76.719,76.666,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945473893,11.7323,76.719,76.667,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771945474094,2.78282981,76.722,76.647,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945474396,2.78282981,76.722,76.655,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1771945474691,11.7343,76.706,76.647,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945475083,2.78282981,76.722,76.655,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945475291,11.7327,76.716,76.655,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945475990,11.734,76.708,76.659,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945477595,11.7327,76.716,76.669,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945478391,11.734,76.708,76.669,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945478597,2.78460282,76.723,76.669,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945478793,2.78460282,76.723,76.65,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945478991,11.7351,76.701,76.65,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945479484,2.78460282,76.723,76.65,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945480190,11.7359,76.696,76.652,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945480494,2.78460282,76.723,76.631,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945480798,11.7359,76.696,76.644,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945481194,2.78469711,76.721,76.644,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945481398,11.7352,76.7,76.644,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945481694,2.78469711,76.721,76.644,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945481894,11.7329,76.716,76.655,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1771945482093,2.79213189,76.715,76.656,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945482492,2.79213189,76.715,76.63,11.65043005]
["bitfinex-derivatives","SOLF0:USTF0",1771945482493,2.79213189,76.715,76.631,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945482898,12.04542338,76.733,76.611,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945482899,2.79213189,76.694,76.611,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945483900,2.79213189,76.694,76.626,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771945484101,2.79213189,76.694,76.611,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945484805,2.80041384,76.69,76.632,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771945485596,11.7376,76.685,76.611,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945485802,2.84698516,76.684,76.611,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945486404,11.7389,76.676,76.623,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771945486698,11.7389,76.676,76.623,15.86844133]
["bitfinex-derivatives","SOLF0:USTF0",1771945487200,2.84698516,76.702,76.623,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945487397,2.84698516,76.702,76.631,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945487593,2.84698516,76.702,76.645,15.86494133]
["bitfinex-derivatives","SOLF0:USTF0",1771945487798,9.36308829,76.735,76.646,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945487995,11.7348,76.703,76.646,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945488307,11.7348,76.703,76.63,11.65043005]
["bitfinex-derivatives","SOLF0:USTF0",1771945488308,2.84410594,76.722,76.662,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945488506,11.7352,76.7,76.662,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945489007,11.7352,76.7,76.647,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945489504,2.82571886,76.723,76.656,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771945489701,2.82571886,76.723,76.64,11.65043005]
["bitfinex-derivatives","SOLF0:USTF0",1771945489702,2.82571886,76.723,76.657,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945490101,11.734,76.708,76.657,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945490498,2.82571886,76.723,76.657,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945492998,2.82571886,76.723,76.627,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945493303,2.82582387,76.699,76.6,11.65043005]
["bitfinex-derivatives","SOLF0:USTF0",1771945493502,182.5223,76.711,76.542,182.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771945493503,2.8259598,76.679,76.601,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945493700,11.7438,76.644,76.601,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945494100,11.65043005,76.66,76.58,11.65043005]
["bitfinex-derivatives","SOLF0:USTF0",1771945494305,2.8259598,76.659,76.581,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945495003,11.7445,76.639,76.59,4.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1771945496206,11.7423,76.654,76.592,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945496404,2.8259598,76.659,76.592,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945497802,2.8259598,76.659,76.594,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771945498107,2.8259598,76.659,76.561,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945499312,11.65043005,76.66,76.56,11.65043005]
["bitfinex-derivatives","SOLF0:USTF0",1771945499313,11.7465,76.627,76.574,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945500307,11.65043005,76.64,76.56,11.65043005]
["bitfinex-derivatives","SOLF0:USTF0",1771945500502,2.73108006,76.639,76.556,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945500703,2.73108006,76.658,76.561,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945500905,2.73108006,76.658,76.598,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945501105,2.73108006,76.679,76.598,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945501306,2.73108006,76.679,76.601,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945501510,2.73108006,76.679,76.607,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945502707,11.7412,76.661,76.607,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945503221,11.65043005,76.7,76.612,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945503416,2.67229329,76.699,76.621,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945504011,11.7344,76.706,76.648,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945504211,2.56334706,76.736,76.661,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945504415,2.56334706,76.756,76.661,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945504614,11.7321,76.72,76.663,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945504815,2.56334706,76.73,76.663,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945505018,2.56334706,76.748,76.663,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945505222,2.56334706,76.77,76.688,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945505518,2.57490813,76.783,76.688,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945505722,2.57490813,76.779,76.692,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945506317,11.7284,76.745,76.692,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945506720,11.65043005,76.76,76.692,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945506916,2.57490813,76.761,76.692,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945507324,2.57490813,76.761,76.694,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945507516,2.56735601,76.784,76.701,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945507820,14.28975601,76.784,76.712,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945508218,2.56735601,76.784,76.712,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945508727,2.56735601,76.779,76.693,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945510017,11.65043005,76.78,76.693,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945510225,2.60041099,76.802,76.721,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945510619,2.60041099,76.802,76.723,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945511020,2.60041099,76.799,76.723,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945512724,11.7212,76.792,76.725,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945513613,2.84333917,76.818,76.741,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945514014,11.7163,76.824,76.762,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945514218,2.84333917,76.857,76.781,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945514620,11.7155,76.829,76.781,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945514819,2.84333917,76.857,76.76,11.65043005]
["bitfinex-derivatives","SOLF0:USTF0",1771945515025,2.84333917,76.819,76.723,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945515318,2.84333917,76.779,76.723,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945515930,11.7235,76.777,76.723,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945516222,2.94598995,76.798,76.723,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945516421,2.94598995,76.798,76.727,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945517822,11.7233,76.778,76.727,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945518821,11.7245,76.77,76.727,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945519024,14.60051361,76.77,76.711,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945519724,14.60051361,76.77,76.712,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945519922,11.7256,76.763,76.712,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945520219,2.87601361,76.77,76.712,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945520427,11.7291,76.74,76.69,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945520728,2.91689815,76.769,76.69,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945521026,2.91689815,76.769,76.691,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945521523,2.91740304,76.752,76.672,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945522029,2.91740304,76.752,76.672,15.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1771945522228,11.7309,76.729,76.672,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945522423,2.91740304,76.752,76.675,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945522623,11.7295,76.738,76.675,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945523530,11.7295,76.738,76.685,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945523919,9.32738408,76.792,76.688,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945524224,2.85345027,76.783,76.691,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945524628,11.7271,76.753,76.698,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945524820,2.84832894,76.784,76.698,4.01268837]
["bitfinex-derivatives","SOLF0:USTF0",1771945525016,11.7259,76.761,76.702,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945525423,2.84832894,76.784,76.702,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945525621,11.6492585,76.79,76.702,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945525622,11.7282,76.746,76.702,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945525928,2.80534813,76.769,76.684,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945526327,11.7285,76.744,76.684,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945526626,2.80534813,76.751,76.684,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945527026,11.7285,76.744,76.693,15.72188024]
["bitfinex-derivatives","SOLF0:USTF0",1771945527229,2.80534813,76.751,76.694,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945527424,11.7283,76.745,76.694,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945527625,11.6492585,76.75,76.677,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945527832,2.76833464,76.749,76.677,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945528018,11.7277,76.749,76.68,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945528222,2.76833464,76.769,76.687,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945529024,2.76833464,76.769,76.66,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945529227,2.76833464,76.759,76.681,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945529624,2.75192983,76.741,76.681,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945530028,182.3581,76.78,76.658,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945530029,11.7329,76.715,76.658,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945530523,11.7328,76.716,76.668,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945531427,2.76948203,76.737,76.649,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945532430,11.7338,76.709,76.659,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945532819,2.76948203,76.737,76.659,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945533224,11.7325,76.718,76.661,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945533531,2.76948203,76.737,76.661,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945534030,11.7347,76.703,76.661,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945534434,11.736,76.695,76.642,15.72968024]
["bitfinex-derivatives","SOLF0:USTF0",1771945534730,3.13673749,76.719,76.643,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945535731,11.7358,76.696,76.645,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945535923,3.13673749,76.719,76.645,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945536429,11.6492585,76.7,76.62,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945536726,11.6492585,76.7,76.6,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945536727,4.00153656,76.699,76.6,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945536933,4.00153656,76.683,76.611,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771945537233,4.00153656,76.683,76.6,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945537434,11.7411,76.662,76.604,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771945537634,4.00153656,76.679,76.58,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945538632,4.00153656,76.679,76.581,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945538829,4.00153656,76.679,76.598,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945539225,4.00153656,76.66,76.598,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945539433,4.00153656,76.66,76.58,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945540030,11.7446,76.639,76.583,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945540527,11.6492585,76.68,76.596,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945540729,4.00153656,76.679,76.601,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945541131,11.7417,76.658,76.602,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945541636,4.00153656,76.679,76.602,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945542331,11.7426,76.652,76.605,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945542639,4.00153656,76.679,76.605,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945543130,11.7414,76.66,76.613,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771945543331,4.00153656,76.679,76.614,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945543925,11.7387,76.677,76.623,15.73248024]
["bitfinex-derivatives","SOLF0:USTF0",1771945544126,4.00153656,76.679,76.624,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945544630,4.00153656,76.719,76.624,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945545028,11.7378,76.683,76.624,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945545227,4.00153656,76.695,76.624,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945545839,11.7391,76.674,76.624,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945546328,4.00153656,76.695,76.61,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945546931,4.00153656,76.695,76.606,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945547238,11.7428,76.65,76.606,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945547439,4.00153656,76.665,76.59,15.63493874]
["bitfinex-derivatives","SOLF0:USTF0",1771945547635,4.00153656,76.665,76.59,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945547942,4.00153656,76.659,76.59,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945548435,4.00153656,76.659,76.57,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945548436,4.00153656,76.632,76.57,15.63493874]
["bitfinex-derivatives","SOLF0:USTF0",1771945548737,4.00153656,76.632,76.571,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945549139,11.7491,76.609,76.571,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945549327,4.00153656,76.632,76.571,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945550235,11.7484,76.614,76.571,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945550633,4.00153656,76.632,76.571,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945551136,4.00153656,76.657,76.575,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945551633,11.742,76.656,76.602,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945551833,11.6492585,76.69,76.61,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945552037,4.00153656,76.694,76.611,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945552236,11.7393,76.673,76.611,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945552641,4.00153656,76.694,76.611,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945552946,11.7382,76.681,76.63,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945553240,4.00153656,76.694,76.63,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945553433,4.00153656,76.694,76.61,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945553434,11.7408,76.664,76.611,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945553639,4.00153656,76.677,76.611,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945554039,4.00153656,76.702,76.622,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945554635,11.7381,76.681,76.631,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771945555039,4.1224624,76.701,76.622,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945555645,4.1224624,76.681,76.622,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945556438,11.6492585,76.71,76.622,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945556439,4.1224624,76.699,76.622,3.98568024]
["bitfinex-derivatives","SOLF0:USTF0",1771945557643,11.7364,76.693,76.623,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771945557838,9.31864279,76.736,76.63,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945557839,4.1224624,76.713,76.63,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945558045,4.1224624,76.713,76.651,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945558244,4.1224624,76.739,76.651,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945558540,4.1224624,76.739,76.661,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945559642,4.1224624,76.723,76.661,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945560039,11.6492585,76.74,76.661,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945560240,4.1224624,76.743,76.672,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945560637,4.1224624,76.726,76.672,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945560841,4.1224624,76.719,76.633,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945561451,4.1224624,76.704,76.642,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945561744,4.1224624,76.704,76.631,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945561943,4.1224624,76.704,76.639,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945562743,4.1224624,76.704,76.62,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945562945,182.4587,76.738,76.602,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945562946,4.1224624,76.689,76.602,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945563539,4.1224624,76.66,76.602,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945564145,15.7717209,76.68,76.602,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945564449,15.7717209,76.7,76.614,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945564648,4.1224624,76.699,76.614,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945565352,11.7371,76.687,76.634,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771945565552,4.1224624,76.699,76.634,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771945566152,4.1224624,76.699,76.634,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945566351,4.1224624,76.719,76.634,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945566653,4.1224624,76.719,76.665,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771945566949,4.1224624,76.738,76.666,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945567847,11.7324,76.719,76.667,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771945568249,23.4557,76.748,76.65,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945568250,11.7333,76.712,76.65,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945568458,11.7333,76.712,76.651,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945569047,4.1224624,76.72,76.651,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945569654,11.7332,76.713,76.661,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1771945569853,4.1224624,76.739,76.662,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945570755,4.1224624,76.739,76.671,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945571253,4.1224624,76.739,76.683,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945571658,4.1224624,76.739,76.67,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945571858,11.7315,76.724,76.672,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771945572154,4.1224624,76.739,76.663,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945573253,11.7325,76.718,76.664,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771945573757,4.1224624,76.739,76.672,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945573962,4.1224624,76.759,76.672,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945574655,11.7286,76.743,76.69,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771945574855,4.1224624,76.787,76.71,11.6492585]
["bitfinex-derivatives","SOLF0:USTF0",1771945575052,15.8443624,76.787,76.733,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771945575254,4.1224624,76.799,76.711,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945575453,4.1224624,76.779,76.69,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945575654,4.1224624,76.779,76.691,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945576051,11.727,76.754,76.696,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771945576251,11.727,76.754,76.691,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945576252,4.1224624,76.779,76.691,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945576653,11.7257,76.763,76.705,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945577058,4.1224624,76.779,76.705,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945577261,4.1224624,76.803,76.724,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945577560,11.6492585,76.82,76.731,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945577768,15.95525075,76.851,76.698,182.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771945577769,4.1224624,76.842,76.761,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945577964,4.1224624,76.839,76.761,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945578268,4.1224624,76.818,76.74,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945578864,4.1224624,76.8,76.731,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771945579066,4.1224624,76.819,76.732,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945579359,11.7187,76.808,76.747,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945579563,4.1224624,76.819,76.699,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1771945579564,4.1224624,76.819,76.751,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945579862,11.6492585,76.84,76.753,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945580069,4.1224624,76.869,76.771,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945580272,4.1224624,76.869,76.791,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945580566,11.7112,76.857,76.802,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771945580762,4.1224624,76.869,76.791,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945582363,11.6492585,76.88,76.817,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945582559,4.1224624,76.892,76.766,182.3889]
["bitfinex-derivatives","SOLF0:USTF0",1771945582560,4.1224624,76.892,76.831,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945582767,4.1224624,76.892,76.811,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945582962,4.1224624,76.912,76.838,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945583163,4.1224624,76.912,76.811,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945583361,4.1224624,76.899,76.831,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771945583565,4.1224624,76.899,76.811,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945583566,4.1224624,76.899,76.83,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945583975,4.1224624,76.899,76.83,15.60915688]
["bitfinex-derivatives","SOLF0:USTF0",1771945584166,4.1224624,76.899,76.811,3.89395688]
["bitfinex-derivatives","SOLF0:USTF0",1771945584567,11.60610642,76.89,76.775,3.99368872]
["bitfinex-derivatives","SOLF0:USTF0",1771945584767,3.95317348,76.869,76.781,3.99368872]
["bitfinex-derivatives","SOLF0:USTF0",1771945585369,4.13215009,76.854,76.781,3.99368872]
["bitfinex-derivatives","SOLF0:USTF0",1771945585562,4.13215009,76.849,76.761,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945585769,4.13215009,76.829,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945585969,4.13215009,76.819,76.752,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945586568,4.13215009,76.817,76.752,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945586775,4.13215009,76.817,76.731,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945586975,4.13215009,76.817,76.741,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771945587364,4.13215009,76.817,76.731,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945587768,4.13215009,76.815,76.733,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771945587972,4.13215009,76.815,76.734,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945588364,4.13215009,76.835,76.76,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1771945588571,4.13215009,76.829,76.76,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1771945588965,4.13215009,76.829,76.753,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945589372,4.13215009,76.826,76.753,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945589878,4.13215009,76.824,76.753,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945590275,4.13215009,76.824,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945590473,4.13215009,76.809,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945591277,4.13215009,76.831,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945591473,4.13215009,76.831,76.761,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945591878,4.13215009,76.831,76.763,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945592578,4.13215009,76.849,76.768,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945593377,4.13215009,76.84,76.768,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945594073,4.13215009,76.84,76.77,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945594275,4.13215009,76.84,76.781,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945594469,4.13215009,76.84,76.761,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945594671,15.84735009,76.831,76.761,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945595070,4.13215009,76.83,76.761,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945595472,4.13215009,76.827,76.761,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945596274,11.716,76.826,76.761,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945596581,4.13215009,76.846,76.764,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945597978,11.60610642,76.85,76.745,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945597979,4.13215009,76.819,76.745,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945598978,4.13215009,76.819,76.759,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945599381,11.60610642,76.85,76.759,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945599580,4.13215009,76.849,76.759,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945599776,11.7173,76.818,76.759,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945600177,4.13215009,76.831,76.759,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945600577,4.13215009,76.831,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945601278,11.7203,76.798,76.742,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945601475,4.13215009,76.797,76.723,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945601678,4.13215009,76.797,76.726,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945602385,11.7228,76.781,76.729,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945602581,4.13215009,76.815,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945602885,11.7203,76.798,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945603278,4.13215009,76.809,76.723,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945603984,11.7231,76.779,76.73,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771945604179,4.13215009,76.809,76.731,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945604990,11.7241,76.773,76.731,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945606094,4.13215009,76.809,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945606392,4.13215009,76.837,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945606583,4.13215009,76.837,76.757,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945607091,11.72,76.8,76.757,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945607802,4.13215009,76.82,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945608191,4.13215009,76.803,76.741,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945608389,4.13215009,76.803,76.722,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945609892,4.13215009,76.803,76.725,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945610291,11.7203,76.798,76.75,15.57223753]
["bitfinex-derivatives","SOLF0:USTF0",1771945610496,4.13215009,76.819,76.751,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945610801,11.7224,76.784,76.736,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771945611099,4.13215009,76.817,76.737,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945611296,15.85305009,76.793,76.737,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945611497,4.13215009,76.792,76.737,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945612301,4.13215009,76.792,76.715,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945612498,4.13215009,76.754,76.691,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945612894,4.13215009,76.754,76.7,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771945613101,4.13215009,76.773,76.701,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945613397,4.13215009,76.756,76.701,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945613598,4.13215009,76.756,76.652,81.06831599]
["bitfinex-derivatives","SOLF0:USTF0",1771945613798,4.13215009,76.756,76.681,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945614005,4.13215009,76.753,76.686,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771945614199,4.13215009,76.753,76.681,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945614402,4.13215009,76.739,76.661,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945614602,182.3738,76.774,76.661,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945614603,4.13215009,76.749,76.661,3.84473753]
["bitfinex-derivatives","SOLF0:USTF0",1771945615199,4.13215009,76.749,76.688,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771945615400,4.13215009,76.749,76.683,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945615904,11.728,76.747,76.683,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945616106,4.02093777,76.774,76.683,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945616303,4.02093777,76.815,76.72,11.60610642]
["bitfinex-derivatives","SOLF0:USTF0",1771945616499,4.02093777,76.809,76.721,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945617004,4.02093777,76.799,76.722,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945617398,4.02093777,76.778,76.703,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945618800,4.02093777,76.808,76.703,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945619003,4.02093777,76.808,76.72,15.56085558]
["bitfinex-derivatives","SOLF0:USTF0",1771945619203,4.02093777,76.78,76.72,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945619399,4.02093777,76.78,76.701,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945619705,11.60610642,76.79,76.691,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945619706,4.02093777,76.76,76.691,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945620310,4.02093777,76.76,76.692,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771945620503,4.02093777,76.76,76.693,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945620903,4.02093777,76.76,76.615,23.77467401]
["bitfinex-derivatives","SOLF0:USTF0",1771945620904,4.02093777,76.747,76.674,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945621204,11.60610642,76.77,76.674,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945621408,11.7223,76.785,76.711,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945621800,4.02093777,76.789,76.711,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945622002,11.7244,76.771,76.711,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945622398,11.7255,76.763,76.711,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945622803,11.7255,76.763,76.654,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1771945622804,4.02093777,76.772,76.671,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945623103,4.02093777,76.734,76.671,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945623305,4.02093777,76.755,76.671,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945623705,11.7285,76.744,76.675,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945623904,4.02093777,76.755,76.675,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945624104,11.7318,76.722,76.675,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945624308,4.02093777,76.755,76.675,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945624709,11.7304,76.732,76.675,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945625108,4.02093777,76.755,76.675,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945625308,4.02093777,76.735,76.675,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945625514,4.02093777,76.735,76.65,11.60610642]
["bitfinex-derivatives","SOLF0:USTF0",1771945626108,11.7348,76.703,76.651,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771945626309,11.7348,76.703,76.637,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945626512,4.02093777,76.717,76.637,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945626812,4.02093777,76.717,76.654,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945627608,4.02093777,76.717,76.656,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945627609,11.7339,76.708,76.656,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945627809,4.02093777,76.717,76.656,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945628403,11.735,76.701,76.656,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945628613,4.02093777,76.717,76.631,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945629015,11.7361,76.694,76.636,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945629209,4.02093777,76.717,76.636,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945629615,4.02093777,76.717,76.654,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945630109,11.7337,76.71,76.66,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945630309,4.02093777,76.717,76.66,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945630718,4.02093777,76.753,76.671,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945631408,4.02093777,76.753,76.682,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945632116,4.02093777,76.753,76.691,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945632417,4.02093777,76.781,76.691,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945632619,11.7259,76.761,76.691,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945633018,4.02093777,76.781,76.691,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945633214,11.7269,76.754,76.702,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771945633415,4.02093777,76.764,76.702,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771945633610,4.02093777,76.764,76.691,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945633611,4.02093777,76.764,76.71,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771945634111,4.02093777,76.764,76.691,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945634319,4.02093777,76.782,76.713,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945634815,4.02093777,76.78,76.713,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945635809,4.02093777,76.77,76.713,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945636213,4.02093777,76.769,76.695,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945636415,4.02093777,76.766,76.695,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945636610,4.02093777,76.759,76.676,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945637012,4.02093777,76.74,76.684,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771945637719,4.02093777,76.74,76.676,15.69354916]
["bitfinex-derivatives","SOLF0:USTF0",1771945637921,4.02093777,76.739,76.676,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771945638623,4.02093777,76.731,76.667,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771945639119,4.02093777,76.731,76.657,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945639320,4.02093777,76.731,76.673,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771945639521,4.02093777,76.731,76.657,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945639920,4.02093777,76.731,76.674,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771945640218,9.32527904,76.759,76.671,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945640219,4.02093777,76.75,76.671,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945640419,4.02093777,76.75,76.703,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771945640721,4.02093777,76.769,76.693,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945641323,344.08766006,76.783,76.711,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945641820,344.08766006,76.783,76.736,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771945642017,344.08766006,76.783,76.711,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945642224,4.02093777,76.82,76.726,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945642420,4.02093777,76.82,76.761,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945642622,11.60610642,76.88,76.781,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945643012,11.60610642,76.88,76.801,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945643418,11.60610642,76.88,76.781,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945643614,11.60610642,76.88,76.782,182.3525]
["bitfinex-derivatives","SOLF0:USTF0",1771945643817,11.60610642,76.88,76.8,11.60610642]
["bitfinex-derivatives","SOLF0:USTF0",1771945644018,11.60610642,76.88,76.801,3.95474916]
["bitfinex-derivatives","SOLF0:USTF0",1771945644220,11.60610642,76.88,76.828,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771945644616,2.49315661,76.879,76.781,3.9172306]
["bitfinex-derivatives","SOLF0:USTF0",1771945644823,2.49315661,76.876,76.815,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771945645025,2.49315661,76.876,76.801,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945646324,2.49315661,76.876,76.824,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771945647324,2.56841072,76.895,76.82,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945648117,2.56864653,76.889,76.82,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945648721,2.56864653,76.869,76.801,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945649423,11.61015811,76.89,76.801,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945649730,2.60285148,76.889,76.801,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945650322,11.61015811,76.89,76.802,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945650323,2.60285148,76.885,76.802,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945650628,2.60285148,76.869,76.802,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945650930,2.60285148,76.869,76.783,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945651124,39.1,76.909,76.783,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945651125,2.60285148,76.849,76.783,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945651523,2.60285148,76.849,76.761,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945651722,2.58902214,76.818,76.761,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945651929,2.58902214,76.837,76.761,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945652127,11.61015811,76.85,76.771,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945652431,14.19918025,76.87,76.803,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945652626,2.58902214,76.869,76.803,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945652932,2.58902214,76.869,76.784,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945653133,2.58902214,76.856,76.784,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945653333,2.59548149,76.849,76.784,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945654527,2.59548149,76.848,76.751,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945654832,2.59548149,76.848,76.768,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945655035,11.7128,76.847,76.768,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945655232,2.59548149,76.848,76.768,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945655535,2.59548149,76.829,76.751,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945655736,2.59548149,76.829,76.763,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945656435,2.59353556,76.818,76.731,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945657135,2.59353556,76.815,76.745,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945657530,11.61015811,76.85,76.751,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945657531,2.60605386,76.849,76.751,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945657932,11.7147,76.835,76.767,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945658526,11.7132,76.844,76.769,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945658730,11.7132,76.844,76.771,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945658931,2.60605386,76.869,76.771,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945659327,11.61015811,76.87,76.801,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945659528,2.56524713,76.882,76.801,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945659933,14.27634713,76.858,76.801,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945660133,11.61015811,76.87,76.801,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945660329,2.56524713,76.877,76.803,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945660730,2.56524713,76.869,76.791,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945660938,2.56524713,76.889,76.818,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945661837,2.56524713,76.889,76.791,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945662140,2.64271803,76.861,76.791,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945662734,11.7109,76.86,76.792,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771945662935,11.7109,76.86,76.793,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945663139,14.35361803,76.86,76.793,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945663333,2.64271803,76.859,76.795,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945664442,2.64426497,76.849,76.771,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945665138,11.7149,76.833,76.771,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945666239,2.64839762,76.818,76.752,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945666437,2.64839762,76.809,76.733,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945667431,2.63839017,76.785,76.711,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945667638,2.63839017,76.769,76.69,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945667839,11.7264,76.757,76.7,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771945668343,2.63839017,76.769,76.7,15.5775467]
["bitfinex-derivatives","SOLF0:USTF0",1771945668547,11.7264,76.758,76.7,15.5775467]
["bitfinex-derivatives","SOLF0:USTF0",1771945669146,11.7264,76.758,76.7,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945669345,2.63839017,76.759,76.678,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945669639,2.54085058,76.739,76.658,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945670038,2.54085058,76.739,76.66,11.61015811]
["bitfinex-derivatives","SOLF0:USTF0",1771945670243,2.54085058,76.739,76.661,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945670442,2.54085058,76.739,76.671,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945670944,11.7279,76.748,76.682,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945671347,14.15100869,76.76,76.682,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945671747,2.49048722,76.759,76.682,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945672152,11.7279,76.748,76.682,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945672547,2.49048722,76.759,76.682,3.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1771945672849,2.49048722,76.759,76.696,3.73378207]
["bitfinex-derivatives","SOLF0:USTF0",1771945673249,2.49048722,76.759,76.676,3.73378207]
["bitfinex-derivatives","SOLF0:USTF0",1771945673445,11.7305,76.731,76.676,3.73378207]
["bitfinex-derivatives","SOLF0:USTF0",1771945673645,2.4683623,76.741,76.676,3.73378207]
["bitfinex-derivatives","SOLF0:USTF0",1771945674146,11.729,76.74,76.676,3.73378207]
["bitfinex-derivatives","SOLF0:USTF0",1771945674847,14.1989623,76.73,76.661,3.73378207]
["bitfinex-derivatives","SOLF0:USTF0",1771945675641,14.1989623,76.73,76.661,15.47488207]
["bitfinex-derivatives","SOLF0:USTF0",1771945675842,14.1989623,76.73,76.662,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945676047,11.7291,76.74,76.662,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945676247,2.45886477,76.772,76.684,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945676849,2.45886477,76.753,76.687,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945677248,11.7263,76.758,76.692,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945677853,11.7263,76.758,76.701,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945678053,11.7263,76.758,76.703,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945678247,11.7249,76.768,76.703,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945678450,11.61015811,76.79,76.703,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945678651,11.61015811,76.79,76.716,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771945678957,11.7245,76.77,76.717,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945679249,11.7205,76.796,76.729,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945679451,11.61015811,76.81,76.729,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945679758,2.47763044,76.829,76.741,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945679946,11.7158,76.827,76.765,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771945680147,2.47763044,76.829,76.766,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945680549,2.47763044,76.829,76.76,11.61015811]
["bitfinex-derivatives","SOLF0:USTF0",1771945680550,2.47763044,76.828,76.745,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945680743,2.47763044,76.809,76.721,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945681645,2.50787177,76.808,76.721,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945682247,2.50787177,76.828,76.741,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945682445,2.50787177,76.809,76.721,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945682853,2.50787177,76.8,76.73,15.60524622]
["bitfinex-derivatives","SOLF0:USTF0",1771945683355,11.72,76.799,76.73,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945683650,11.61015811,76.81,76.73,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945683851,2.52164241,76.809,76.73,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945684050,2.52164241,76.809,76.745,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771945684253,2.52164241,76.829,76.741,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945685154,11.61015811,76.79,76.722,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945685457,2.52164241,76.789,76.722,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945685645,2.52126988,76.777,76.713,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771945685847,2.52126988,76.777,76.703,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945686853,11.61015811,76.79,76.705,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771945686854,2.52126988,76.768,76.705,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771945687154,2.52126988,76.768,76.681,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945687455,11.61015811,76.79,76.681,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945687456,2.51592614,76.741,76.681,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945688048,11.61015811,76.76,76.69,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945688253,2.51592614,76.789,76.69,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945688745,11.7245,76.77,76.709,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771945688953,2.51592614,76.769,76.69,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945689553,2.51592614,76.769,76.693,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945690152,11.7262,76.759,76.696,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945690353,2.50580277,76.758,76.696,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945691362,14.23320277,76.751,76.696,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945691557,2.51327683,76.75,76.678,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945691866,11.7312,76.726,76.678,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945692158,11.61015811,76.74,76.678,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945692360,11.7311,76.727,76.678,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945692956,11.7324,76.719,76.657,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771945693149,11.7324,76.719,76.658,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945693355,2.51327683,76.733,76.658,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945693654,2.51327683,76.733,76.664,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945695260,2.51327683,76.733,76.668,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945695754,11.7302,76.733,76.668,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945696562,11.7302,76.733,76.677,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945696855,11.7312,76.726,76.677,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945697258,2.54158019,76.751,76.678,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945697463,2.54158019,76.772,76.681,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945697855,2.54158019,76.772,76.714,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945698256,2.54158019,76.772,76.7,11.61015811]
["bitfinex-derivatives","SOLF0:USTF0",1771945698457,2.54158019,76.772,76.701,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945699055,2.54158019,76.772,76.68,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945699260,2.55179259,76.759,76.68,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945700064,11.7308,76.729,76.68,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945700266,2.56985317,76.739,76.661,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945700858,11.7332,76.713,76.661,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945701363,2.56985317,76.739,76.661,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945701758,11.733,76.715,76.668,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771945702361,11.734,76.708,76.661,15.61584622]
["bitfinex-derivatives","SOLF0:USTF0",1771945703072,2.56985317,76.739,76.661,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945703964,2.56985317,76.739,76.662,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945704763,11.7346,76.704,76.662,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945704963,2.53772756,76.719,76.662,3.87474622]
["bitfinex-derivatives","SOLF0:USTF0",1771945705361,11.7355,76.698,76.649,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771945705567,2.53772756,76.719,76.643,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945706162,2.53772756,76.719,76.647,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945706570,11.735,76.701,76.647,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945707463,11.735,76.701,76.65,15.72142231]
["bitfinex-derivatives","SOLF0:USTF0",1771945707664,11.735,76.701,76.651,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945707864,11.734,76.708,76.651,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945708065,2.53879756,76.755,76.651,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945708260,2.53879756,76.755,76.671,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945708768,11.7287,76.743,76.694,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945708972,2.53879756,76.755,76.694,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945709273,2.53879756,76.739,76.651,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945710772,2.53879756,76.739,76.666,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945710970,2.54525216,76.738,76.646,62.12706028]
["bitfinex-derivatives","SOLF0:USTF0",1771945711166,2.54525216,76.712,76.646,62.12706028]
["bitfinex-derivatives","SOLF0:USTF0",1771945711568,2.54525216,76.712,76.647,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945711975,11.7365,76.692,76.647,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945712463,11.7375,76.685,76.647,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945712669,2.54525216,76.712,76.632,481.52069755]
["bitfinex-derivatives","SOLF0:USTF0",1771945712973,2.51544681,76.699,76.632,485.49931986]
["bitfinex-derivatives","SOLF0:USTF0",1771945713574,11.738,76.682,76.635,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1771945713776,11.738,76.682,76.636,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945713978,11.65926422,76.72,76.636,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945713979,2.50562863,76.717,76.636,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945714572,11.7354,76.699,76.646,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945714969,2.50562863,76.717,76.646,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945715173,2.50562863,76.717,76.632,481.52069755]
["bitfinex-derivatives","SOLF0:USTF0",1771945715174,2.50562863,76.717,76.657,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945715768,2.50562863,76.717,76.66,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945716065,2.50562863,76.717,76.638,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945716272,11.7353,76.7,76.638,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945716471,39.1,76.735,76.651,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945716667,11.729,76.741,76.69,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945717273,2.46543,76.761,76.691,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945717473,11.65926422,76.78,76.701,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945717474,2.46464951,76.779,76.701,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945717676,2.46464951,76.767,76.701,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945718273,2.46464951,76.767,76.69,11.65926422]
["bitfinex-derivatives","SOLF0:USTF0",1771945718478,2.46464951,76.744,76.682,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945718674,11.65926422,76.76,76.682,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945718869,2.46464951,76.759,76.682,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945719176,2.46464951,76.755,76.67,11.65926422]
["bitfinex-derivatives","SOLF0:USTF0",1771945719374,2.46464951,76.755,76.663,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945719567,2.49577344,76.737,76.665,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945719975,11.7348,76.703,76.652,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945720171,2.49577344,76.735,76.652,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945720579,2.49577344,76.735,76.668,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945721374,2.49577344,76.759,76.671,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945722473,2.49577344,76.759,76.699,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945722879,11.7277,76.749,76.704,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771945723272,2.49577344,76.759,76.699,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945723473,11.7278,76.749,76.699,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945723875,11.7303,76.733,76.69,11.65926422]
["bitfinex-derivatives","SOLF0:USTF0",1771945724081,2.49577344,76.759,76.679,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945724578,11.7298,76.735,76.679,15.71692231]
["bitfinex-derivatives","SOLF0:USTF0",1771945724778,2.49680316,76.757,76.679,15.71692231]
["bitfinex-derivatives","SOLF0:USTF0",1771945724982,2.49680316,76.739,76.658,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945725182,11.7324,76.718,76.661,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945725678,11.65926422,76.74,76.661,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945725978,11.65926422,76.74,76.66,11.65926422]
["bitfinex-derivatives","SOLF0:USTF0",1771945725979,2.49502548,76.719,76.641,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945726175,11.7369,76.689,76.642,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1771945726681,2.49502548,76.717,76.641,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945727381,11.7358,76.696,76.65,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771945727980,11.7381,76.681,76.632,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771945728177,11.7381,76.681,76.633,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945728484,11.7391,76.675,76.636,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771945728780,2.49307985,76.696,76.636,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945728979,2.49307985,76.696,76.613,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945729175,2.49307985,76.694,76.613,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945729377,2.49307985,76.679,76.613,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945729578,11.7422,76.654,76.613,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945729881,11.7422,76.654,76.608,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771945730071,11.7434,76.646,76.599,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771945730273,2.49307985,76.679,76.587,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1771945730274,2.49307985,76.679,76.601,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945731084,2.50600668,76.659,76.601,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945731283,11.7454,76.634,76.601,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945731581,2.50600668,76.659,76.583,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945732083,11.7438,76.644,76.592,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771945732277,2.50600668,76.659,76.592,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771945732482,2.50600668,76.659,76.583,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945732483,11.7459,76.63,76.583,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945732780,2.46815851,76.667,76.583,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945732981,11.7441,76.642,76.587,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771945733182,2.46815851,76.667,76.58,11.65926422]
["bitfinex-derivatives","SOLF0:USTF0",1771945733484,2.46815851,76.685,76.588,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945733686,2.46815851,76.685,76.601,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945734482,2.46815851,76.685,76.61,3.97862231]
["bitfinex-derivatives","SOLF0:USTF0",1771945735273,11.74,76.669,76.616,15.794496]
["bitfinex-derivatives","SOLF0:USTF0",1771945735473,9.38556448,76.702,76.616,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945735679,2.40996961,76.703,76.616,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945735879,2.40996961,76.673,76.603,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945736378,11.7401,76.668,76.613,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945736574,11.65926422,76.69,76.613,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945736883,2.40996961,76.691,76.618,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945737579,2.40996961,76.691,76.635,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771945737979,2.40996961,76.691,76.635,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945739178,11.65926422,76.71,76.635,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945739179,14.07848318,76.71,76.635,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945739379,2.41921896,76.709,76.635,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945739582,2.41921896,76.709,76.611,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945739886,2.43436234,76.707,76.611,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945740179,11.7371,76.687,76.63,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771945740381,2.43436234,76.705,76.611,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945740585,2.43436234,76.705,76.631,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945740784,2.43436234,76.705,76.644,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945741483,2.43436234,76.705,76.646,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945742180,11.7368,76.69,76.628,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945742380,2.43436234,76.705,76.628,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945742682,2.43254616,76.724,76.631,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945743583,2.43029452,76.743,76.671,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945743987,11.65926422,76.75,76.671,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945743988,11.7329,76.715,76.671,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945744186,2.43029452,76.725,76.631,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945744378,11.7348,76.703,76.654,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771945744579,2.43029452,76.725,76.655,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945745090,11.7344,76.705,76.655,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945745775,11.7333,76.713,76.665,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945745983,2.43029452,76.725,76.665,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945746183,11.7339,76.709,76.666,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771945746379,2.43029452,76.725,76.665,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945746975,2.26135713,76.745,76.676,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945747484,11.7269,76.755,76.7,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945747687,2.26135713,76.767,76.7,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945748383,11.7303,76.732,76.68,15.784696]
["bitfinex-derivatives","SOLF0:USTF0",1771945748585,2.26178016,76.746,76.681,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945748981,11.7311,76.727,76.681,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945749687,9.38556448,76.761,76.692,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945749895,2.26128548,76.765,76.692,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945750481,11.7267,76.756,76.702,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945750878,11.7255,76.763,76.713,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945751894,42.43164978,76.784,76.723,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945751895,2.24839851,76.783,76.723,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945752691,2.24839851,76.783,76.706,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945752987,42.43164978,76.784,76.73,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945753184,2.24839851,76.783,76.73,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945753384,2.24839851,76.783,76.701,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945753690,2.24839851,76.783,76.713,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771945754283,11.7274,76.751,76.701,15.781496]
["bitfinex-derivatives","SOLF0:USTF0",1771945754486,13.98317702,76.751,76.701,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771945754885,11.729,76.741,76.691,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771945755590,11.65926422,76.75,76.683,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945755591,11.7311,76.727,76.683,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945755786,2.30230207,76.732,76.65,11.65926422]
["bitfinex-derivatives","SOLF0:USTF0",1771945755987,13.96156629,76.75,76.664,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945756393,2.30230207,76.749,76.664,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945756589,11.7289,76.742,76.695,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771945756794,2.30230207,76.741,76.664,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945757294,11.7316,76.724,76.672,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771945757790,11.7316,76.724,76.664,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945758695,11.7316,76.724,76.671,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771945758899,11.7327,76.716,76.671,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771945759087,2.29526188,76.729,76.664,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945759293,2.29526188,76.729,76.669,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945759593,11.7309,76.728,76.669,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945760195,11.7299,76.735,76.673,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945761193,11.7308,76.729,76.677,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945761790,11.7318,76.722,76.669,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771945761994,2.30191795,76.731,76.67,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945762900,11.7305,76.731,76.673,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945763594,11.7305,76.731,76.678,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771945763800,11.7315,76.725,76.679,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945764497,11.7299,76.735,76.681,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945764693,2.33011621,76.769,76.681,4.046596]
["bitfinex-derivatives","SOLF0:USTF0",1771945765803,2.33597926,76.749,76.664,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945766193,11.7343,76.706,76.664,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945767595,11.64546811,76.75,76.672,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945767596,2.33773439,76.741,76.672,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945768799,11.7303,76.732,76.687,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1771945769397,2.33773439,76.759,76.694,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945769801,11.7275,76.75,76.705,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945770604,11.7251,76.766,76.708,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945770904,11.7251,76.766,76.722,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945771104,42.43164978,76.784,76.722,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945771304,2.36809766,76.802,76.722,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945771508,11.64546811,76.82,76.741,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945771509,14.02831619,76.82,76.741,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945771812,2.38284808,76.82,76.76,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945772314,11.7193,76.804,76.752,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771945772710,11.7209,76.794,76.743,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771945773418,11.7209,76.794,76.743,15.83651942]
["bitfinex-derivatives","SOLF0:USTF0",1771945773617,11.723,76.78,76.734,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771945773819,2.41787949,76.802,76.725,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945774621,2.41787949,76.82,76.748,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945775024,2.41787949,76.84,76.761,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945775218,16.0962498,76.893,76.731,182.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771945775219,11.64546811,76.87,76.781,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945775517,2.41787949,76.869,76.781,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945775718,11.7096,76.868,76.81,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945775919,2.41787949,76.869,76.81,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945776226,2.41787949,76.869,76.819,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771945776717,2.41620895,76.887,76.821,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945777318,14.12630895,76.865,76.801,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945777514,2.55625204,76.864,76.801,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945778322,2.55625204,76.864,76.803,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945778716,2.55625204,76.882,76.803,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945778915,11.7076,76.881,76.823,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771945779521,11.7083,76.876,76.82,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945779717,2.54910337,76.875,76.811,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771945780312,11.64546811,76.89,76.802,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945780313,2.54910337,76.873,76.802,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945781722,11.64546811,76.91,76.802,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945781723,2.53404967,76.866,76.802,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945782316,11.64546811,76.91,76.802,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945782317,2.53404967,76.889,76.802,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945782626,2.53404967,76.909,76.821,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945782821,11.7037,76.906,76.839,15.82171942]
["bitfinex-derivatives","SOLF0:USTF0",1771945783022,2.53404967,76.906,76.821,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945783524,2.53404967,76.906,76.82,11.64546811]
["bitfinex-derivatives","SOLF0:USTF0",1771945783525,11.7051,76.898,76.831,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945784424,11.7062,76.89,76.836,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945786129,2.55739761,76.889,76.836,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945786428,11.7072,76.884,76.836,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945786628,2.55739761,76.889,76.82,11.64546811]
["bitfinex-derivatives","SOLF0:USTF0",1771945786823,2.55739761,76.889,76.818,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945787330,2.55739761,76.889,76.821,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945787521,11.7072,76.884,76.83,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945787917,2.55739761,76.889,76.83,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945788124,11.7086,76.874,76.83,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945789018,2.55352464,76.907,76.83,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945789631,11.7059,76.892,76.839,15.82171942]
["bitfinex-derivatives","SOLF0:USTF0",1771945790427,11.7046,76.901,76.848,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945790930,2.5436393,76.924,76.861,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945791227,2.5436393,76.919,76.841,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945792027,2.54232028,76.936,76.841,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945792229,2.54232028,76.954,76.861,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945792630,2.54232028,76.954,76.86,11.64546811]
["bitfinex-derivatives","SOLF0:USTF0",1771945792631,11.6994,76.935,76.89,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771945792830,11.6994,76.935,76.882,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945793432,11.64546811,76.96,76.889,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771945793735,2.55753657,76.944,76.889,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771945794338,11.64546811,76.96,76.897,4.10791942]
["bitfinex-derivatives","SOLF0:USTF0",1771945795336,2.54750571,76.947,76.884,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1771945795838,11.701,76.925,76.878,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771945796036,95.94931991,76.948,76.879,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945796337,2.5914672,76.947,76.879,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945797633,11.7007,76.926,76.861,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945798039,2.59189569,76.929,76.861,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945798342,11.702,76.918,76.869,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771945799140,11.7035,76.908,76.859,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771945799841,11.7035,76.908,76.844,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945799842,2.61230843,76.908,76.844,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945800030,2.61230843,76.926,76.844,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945800231,2.61230843,76.926,76.862,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945800436,95.97016114,76.948,76.862,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945800637,2.61230843,76.947,76.862,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945801031,181.8764,76.984,76.86,11.64546811]
["bitfinex-derivatives","SOLF0:USTF0",1771945801032,2.61230843,76.965,76.881,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945802039,2.61230843,76.965,76.901,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945802535,2.61230843,76.965,76.91,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771945802739,2.61230843,76.965,76.901,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945802937,2.58031649,76.959,76.901,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945803338,11.6954,76.961,76.916,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945804536,11.64546811,77.0,76.916,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945804843,2.67008209,76.995,76.916,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945805041,11.6915,76.987,76.94,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771945805641,11.64546811,77.0,76.933,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945805845,11.64546811,77.0,76.916,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945805846,2.66794364,76.999,76.916,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945806232,2.26128204,77.002,76.9,11.64546811]
["bitfinex-derivatives","SOLF0:USTF0",1771945806233,2.66794364,76.978,76.901,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945806437,2.66794364,77.001,76.921,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945806643,2.66794364,76.989,76.921,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945806937,2.66794364,76.989,76.904,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945807547,2.65115439,76.969,76.912,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771945808042,2.65115439,76.967,76.912,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771945808240,2.65115439,76.967,76.904,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945808646,11.6951,76.963,76.904,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945808837,2.65115439,76.967,76.904,15.60257626]
["bitfinex-derivatives","SOLF0:USTF0",1771945809037,2.65115439,76.967,76.904,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945809636,2.66823841,76.989,76.904,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945809839,11.6914,76.988,76.904,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945810145,11.6914,76.988,76.93,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945810349,2.66823841,76.987,76.93,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945810546,11.6906,76.993,76.947,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771945810740,2.66823841,77.005,76.93,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945810942,11.6928,76.978,76.93,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945811345,2.66823841,76.989,76.93,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945811538,11.6928,76.979,76.93,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945811939,2.66823841,76.989,76.93,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945812847,2.66823841,76.989,76.891,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945813244,11.6977,76.946,76.895,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945813434,2.6637932,76.965,76.895,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945814936,2.65840188,76.983,76.895,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945815647,11.64546811,76.99,76.926,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945815939,2.63108765,77.0,76.926,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945816443,2.63108765,76.984,76.926,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945817146,11.6938,76.971,76.926,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945817342,14.26109188,76.96,76.872,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945817547,2.61562377,76.959,76.872,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945818347,2.61562377,76.959,76.87,11.64546811]
["bitfinex-derivatives","SOLF0:USTF0",1771945818348,2.61562377,76.959,76.889,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771945818644,2.61562377,76.959,76.89,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945818947,2.61562377,76.977,76.891,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945819241,2.61562377,76.977,76.89,11.64546811]
["bitfinex-derivatives","SOLF0:USTF0",1771945819242,11.6933,76.975,76.918,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945819446,2.61562377,76.977,76.918,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945819849,11.6958,76.959,76.911,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771945820046,2.73150701,76.958,76.891,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945820238,11.6979,76.944,76.901,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771945820443,2.73150701,76.958,76.891,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945821053,11.6991,76.937,76.892,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771945823338,11.6978,76.946,76.892,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771945823539,11.6978,76.946,76.9,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945823853,2.73150701,76.958,76.9,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1771945824053,2.73150701,76.958,76.907,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771945824851,2.73150701,76.958,76.907,15.51306603]
["bitfinex-derivatives","SOLF0:USTF0",1771945825051,11.64546811,76.97,76.908,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945825254,11.6975,76.947,76.908,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945825552,11.6975,76.947,76.898,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771945826452,11.6965,76.954,76.905,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771945826646,2.71332642,76.969,76.891,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945826848,9.27261015,76.997,76.901,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945827154,9.27261015,76.997,76.886,182.1041]
["bitfinex-derivatives","SOLF0:USTF0",1771945827155,11.6909,76.991,76.94,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945827543,11.6927,76.979,76.923,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945827744,2.70901905,76.983,76.923,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945828155,11.6923,76.981,76.936,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771945828954,14.39901905,76.996,76.943,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771945829352,2.70901905,76.996,76.937,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945830051,2.76741113,76.98,76.927,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771945830248,2.76741113,76.98,76.92,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945831248,11.6957,76.959,76.92,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945831644,2.76806523,76.956,76.901,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945832052,2.76806523,76.956,76.881,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945832347,11.6993,76.936,76.886,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945832558,2.76806523,76.956,76.886,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945833652,11.699,76.938,76.892,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771945833856,11.58374359,76.97,76.862,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945833857,2.76343445,76.949,76.862,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945834157,11.58374359,76.95,76.862,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945834158,2.76343445,76.947,76.862,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945834354,2.76343445,76.945,76.862,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945834543,2.76343445,76.943,76.862,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945834750,2.76343445,76.962,76.862,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945835250,11.6988,76.939,76.886,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945835556,2.76291111,76.958,76.886,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945835853,11.6964,76.955,76.895,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945836454,11.6978,76.945,76.895,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945836654,2.76291111,76.954,76.878,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945836857,2.76291111,76.952,76.878,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945837056,12.10449191,76.951,76.878,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945837254,2.76291111,76.951,76.878,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945837453,11.6989,76.938,76.889,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945838153,2.78107963,76.939,76.872,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945838355,2.78107963,76.936,76.841,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945838656,11.7027,76.913,76.858,15.53415606]
["bitfinex-derivatives","SOLF0:USTF0",1771945838856,2.78107963,76.919,76.858,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945839060,2.78107963,76.917,76.826,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945839250,11.58374359,76.9,76.837,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945839456,15.99593468,76.932,76.825,503.63359342]
["bitfinex-derivatives","SOLF0:USTF0",1771945839457,2.37992406,76.93,76.841,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945839655,2.37992406,76.919,76.841,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945839860,2.37992406,76.917,76.841,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945840054,2.37992406,76.915,76.843,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945840654,11.7026,76.914,76.856,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945840857,2.37992406,76.915,76.856,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945841056,2.37992406,76.913,76.838,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945841254,11.7047,76.9,76.847,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771945842155,11.7047,76.9,76.847,15.53575606]
["bitfinex-derivatives","SOLF0:USTF0",1771945842359,2.06123048,76.931,76.864,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945842558,11.58374359,76.94,76.864,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945843066,15.99593468,76.973,76.832,182.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771945843067,11.58374359,76.96,76.881,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945843362,11.6958,76.959,76.906,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945843561,2.06123048,76.967,76.906,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945843862,2.06291973,76.977,76.881,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945844157,11.6973,76.949,76.9,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771945844365,11.6973,76.949,76.881,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945844769,2.06291973,76.957,76.881,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945845062,2.06291973,76.957,76.893,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945845659,11.6974,76.948,76.893,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945846151,11.6974,76.948,76.902,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771945846353,11.696,76.958,76.903,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945847562,2.08002933,76.974,76.91,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945847957,11.6946,76.966,76.914,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771945848155,11.6946,76.966,76.915,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945848353,2.08002933,76.974,76.915,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945848957,2.08002933,76.974,76.923,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771945849169,2.08002933,76.974,76.915,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945849363,2.08002933,76.974,76.898,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945849664,2.08383463,76.972,76.898,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945849865,2.08383463,76.97,76.898,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945850268,11.6967,76.953,76.898,15.52805606]
["bitfinex-derivatives","SOLF0:USTF0",1771945850461,2.08383463,76.97,76.898,15.52805606]
["bitfinex-derivatives","SOLF0:USTF0",1771945850867,2.08383463,76.97,76.905,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771945851567,2.08383463,76.97,76.898,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945852656,11.6963,76.955,76.899,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945853161,11.6973,76.949,76.899,15.52775606]
["bitfinex-derivatives","SOLF0:USTF0",1771945853468,2.10125763,76.955,76.899,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945853664,2.10125763,76.955,76.881,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945853869,11.6976,76.947,76.895,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945854060,2.10125763,76.946,76.88,11.58374359]
["bitfinex-derivatives","SOLF0:USTF0",1771945854261,2.10125763,76.946,76.877,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945854460,11.7023,76.916,76.877,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945854660,9.35613384,76.944,76.877,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945854863,2.10125763,76.943,76.877,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945855063,11.7011,76.924,76.877,3.82315606]
["bitfinex-derivatives","SOLF0:USTF0",1771945855960,2.07645536,76.961,76.881,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945856472,11.6972,76.949,76.903,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945856963,2.07645536,76.961,76.903,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945857666,11.6983,76.942,76.895,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771945858669,11.6983,76.942,76.881,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945858670,11.6972,76.949,76.903,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945858970,2.15434777,76.96,76.88,11.58374359]
["bitfinex-derivatives","SOLF0:USTF0",1771945858971,2.15434777,76.948,76.881,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945859471,11.7002,76.929,76.881,15.58638156]
["bitfinex-derivatives","SOLF0:USTF0",1771945859677,11.7002,76.929,76.882,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945860175,9.35613384,76.957,76.899,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945860473,2.15652086,76.964,76.899,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945860669,11.58374359,76.98,76.866,23.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771945860670,9.35613384,76.979,76.901,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945860865,11.6948,76.965,76.918,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945861072,2.15652086,76.978,76.901,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945861271,2.15652086,76.976,76.901,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945861573,2.15919249,76.957,76.901,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945862067,11.6964,76.955,76.903,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945862262,9.35613384,76.973,76.903,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945862263,2.15919249,76.974,76.903,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945862669,2.15919249,76.974,76.911,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945863070,11.6945,76.967,76.919,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945863369,2.15919249,76.974,76.919,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945864070,2.17139972,76.967,76.902,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945864669,2.17139972,76.967,76.908,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945865674,11.6963,76.955,76.913,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945865969,2.17139972,76.967,76.881,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945866175,11.6972,76.95,76.903,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771945866368,11.6972,76.95,76.903,15.58298156]
["bitfinex-derivatives","SOLF0:USTF0",1771945866566,11.6972,76.95,76.904,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945866865,2.17139972,76.967,76.904,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945866866,11.698,76.944,76.904,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945867574,11.697,76.951,76.904,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945868163,11.6979,76.945,76.905,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945868363,2.17139972,76.967,76.905,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945869375,11.6975,76.947,76.907,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945869770,2.17139972,76.967,76.907,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945870169,2.17552874,76.965,76.881,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945870378,11.58374359,76.96,76.881,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945870579,2.17552874,76.959,76.881,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945870777,2.17552874,76.957,76.881,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945871084,11.6991,76.937,76.889,15.58518156]
["bitfinex-derivatives","SOLF0:USTF0",1771945871378,2.17552874,76.957,76.86,11.58374359]
["bitfinex-derivatives","SOLF0:USTF0",1771945871379,2.17552874,76.957,76.89,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945871780,11.699,76.937,76.89,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945871971,2.17552874,76.957,76.89,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945872379,11.6999,76.932,76.891,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945872579,2.21689425,76.955,76.891,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945873181,11.7002,76.929,76.891,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945873580,2.21789073,76.952,76.875,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945873779,2.21789073,76.952,76.829,23.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771945873780,2.21789073,76.919,76.859,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945874176,2.21789073,76.939,76.859,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945874378,11.7042,76.903,76.859,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945875173,11.7051,76.897,76.859,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945875572,2.21789073,76.921,76.859,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945875777,2.22963599,76.919,76.859,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945875979,2.22963599,76.917,76.849,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771945876179,2.22963599,76.916,76.849,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771945876380,2.22963599,76.915,76.849,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771945876575,11.58374359,76.92,76.856,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945876782,2.22963599,76.927,76.856,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945877379,11.7045,76.901,76.859,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945877575,2.28401877,76.911,76.859,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945878480,2.28401877,76.927,76.859,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945879087,11.7039,76.905,76.862,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945879383,2.28401877,76.927,76.84,11.58374359]
["bitfinex-derivatives","SOLF0:USTF0",1771945879590,11.7035,76.908,76.863,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945880192,11.7044,76.902,76.863,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945880391,2.3857206,76.919,76.863,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945880589,9.35613384,76.956,76.863,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945880794,24.16540402,76.99,76.86,11.58374359]
["bitfinex-derivatives","SOLF0:USTF0",1771945880795,2.3857206,76.972,76.898,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945880990,16.11026935,76.998,76.86,11.58374359]
["bitfinex-derivatives","SOLF0:USTF0",1771945880991,2.3857206,76.989,76.901,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945881187,2.3857206,76.989,76.93,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945882584,2.42747439,77.008,76.93,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945882787,11.58374359,77.01,76.93,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945882788,2.42747439,77.006,76.93,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945883096,2.42747439,77.023,76.949,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945883795,11.6884,77.007,76.953,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945884190,2.42747439,77.023,76.953,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945885095,11.6894,77.0,76.953,3.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1771945885292,11.6894,77.0,76.898,182.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771945885293,2.42747439,77.023,76.93,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945885501,11.56728352,77.02,76.931,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945885689,11.6883,77.008,76.953,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945885893,2.50143995,77.027,76.953,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945886193,11.58913007,77.033,76.953,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945886194,11.6906,76.993,76.953,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945886593,2.50143995,77.01,76.935,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945886999,11.6919,76.985,76.935,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945887592,11.56728352,77.0,76.935,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945887898,2.42520878,77.01,76.935,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945888398,2.42520878,77.01,76.947,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945888702,2.42520878,77.01,76.951,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945889200,2.42520878,77.033,76.951,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945889402,2.45026858,77.049,76.971,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945889904,11.683,77.043,76.971,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945890400,2.45026858,77.036,76.971,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945890698,11.6843,77.034,76.976,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945890905,41.48710638,77.05,76.976,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945891199,2.45026858,77.049,76.976,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945892098,11.6865,77.02,76.976,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945892296,2.45026858,77.049,76.976,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945892707,2.45026858,77.049,76.977,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945893303,2.45026858,77.049,76.99,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945893598,2.45026858,77.049,76.961,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945894001,11.6857,77.025,76.973,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945895002,53.0543899,77.05,76.919,23.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771945895003,2.55763238,77.033,76.955,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945895301,2.55763238,77.029,76.955,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945895607,11.56728352,77.03,76.897,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1771945895608,11.6912,76.989,76.938,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945895806,2.54969087,77.005,76.938,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945896909,11.6897,76.999,76.946,15.63502051]
["bitfinex-derivatives","SOLF0:USTF0",1771945897511,2.4153475,77.023,76.947,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945897903,2.4153475,77.023,76.951,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945899008,11.6913,76.988,76.951,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945899603,11.6913,76.988,76.94,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771945900000,11.6929,76.977,76.933,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945900207,2.4153475,77.007,76.933,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945900511,11.693,76.977,76.933,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945900711,2.4153475,77.007,76.933,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945901509,2.4153475,77.007,76.934,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945901510,11.6917,76.986,76.934,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945902404,11.56728352,77.03,76.942,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945902405,11.6881,77.009,76.942,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945902606,11.56728352,77.03,76.942,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945902807,11.56728352,77.03,76.935,181.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771945902808,2.42008122,77.043,76.961,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945903007,2.42008122,77.043,76.985,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945903306,2.42008122,77.043,76.961,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945903908,2.42357862,77.064,76.981,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945904409,2.42357862,77.122,77.047,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945904708,11.56728352,77.13,77.047,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945904915,2.42357862,77.141,77.047,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945905114,2.42357862,77.141,77.073,3.93742051]
["bitfinex-derivatives","SOLF0:USTF0",1771945905503,11.56728352,77.15,77.02,181.787]
["bitfinex-derivatives","SOLF0:USTF0",1771945905504,5.37725036,77.106,77.02,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945905710,5.37725036,77.106,76.999,688.75812155]
["bitfinex-derivatives","SOLF0:USTF0",1771945905711,5.37725036,77.106,77.0,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945906102,11.6771,77.082,77.014,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771945906710,11.6771,77.082,77.026,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771945907109,11.6771,77.082,77.0,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945907314,5.37725036,77.077,77.013,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771945908117,5.31013206,77.075,77.003,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771945908412,5.31013206,77.098,77.0,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945910017,17.02898114,77.092,77.029,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1771945910207,5.35338114,77.089,77.0,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945911409,5.35338114,77.084,77.0,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945911615,181.4589,77.161,76.999,506.92132155]
["bitfinex-derivatives","SOLF0:USTF0",1771945911616,5.35345307,77.105,77.02,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945911922,17.02345307,77.128,77.04,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945912116,5.35345307,77.127,77.04,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945912512,5.35345307,77.127,77.072,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771945912917,5.35345307,77.146,77.06,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945913215,5.35345307,77.133,77.024,181.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771945913418,5.35345307,77.133,77.04,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945913720,11.6711,77.121,77.04,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945913921,5.38751554,77.12,77.04,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945914314,11.6719,77.116,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771945914613,5.38751554,77.116,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771945914812,5.38751554,77.116,77.04,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945915716,11.6702,77.127,77.075,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771945915912,11.6702,77.127,77.06,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945916315,11.6716,77.118,77.04,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945917014,5.38016691,77.117,77.016,23.3738]
["bitfinex-derivatives","SOLF0:USTF0",1771945917219,5.38016691,77.117,77.03,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945918618,5.39892477,77.109,77.03,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945918819,5.39892477,77.092,77.01,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945919514,5.39892477,77.092,77.03,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945920119,11.56728352,77.11,77.03,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945920327,11.56728352,77.11,77.009,181.814]
["bitfinex-derivatives","SOLF0:USTF0",1771945920328,5.39516468,77.149,77.05,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945920824,11.6692,77.134,77.079,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771945921022,5.39516468,77.149,77.05,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945921224,5.39516468,77.149,77.07,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945921422,11.669,77.136,77.08,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771945921818,5.29923079,77.126,77.05,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945922018,5.29923079,77.109,77.02,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945922833,5.29923079,77.083,77.02,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945923026,5.29923079,77.083,77.0,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945923527,5.29923079,77.083,77.012,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771945923825,5.29923079,77.083,77.0,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945924324,5.29923079,77.083,77.009,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1771945924827,5.29923079,77.083,77.0,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945925018,5.32025413,77.109,77.02,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945925423,11.674,77.102,77.05,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771945925621,5.2681041,77.101,77.02,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945926231,11.6754,77.093,77.038,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771945926420,5.2681041,77.101,77.009,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1771945926620,5.2681041,77.12,77.04,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945927527,5.2681041,77.12,77.065,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771945927728,5.2681041,77.12,77.04,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945928133,5.2681041,77.12,77.064,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771945928337,5.2681041,77.12,77.04,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945928634,11.6724,77.113,77.063,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771945929127,5.2640445,77.109,77.01,23.3756]
["bitfinex-derivatives","SOLF0:USTF0",1771945929434,5.2640445,77.109,77.01,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945930132,5.41000623,77.087,77.01,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945930525,11.6774,77.08,77.025,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771945931130,11.6784,77.073,77.017,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771945931433,11.6784,77.073,77.01,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945932127,5.40856177,77.066,77.01,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945932333,5.40856177,77.066,76.992,510.31156649]
["bitfinex-derivatives","SOLF0:USTF0",1771945932738,11.6825,77.046,76.996,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771945933323,5.40856177,77.046,76.97,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945933527,5.40856177,77.046,76.95,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945933928,11.687,77.017,76.97,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771945934134,5.35422238,77.028,76.97,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771945934325,5.35422238,77.028,76.95,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945934527,5.35422238,77.05,76.97,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945934727,5.35422238,77.089,76.97,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945934930,5.35422238,77.089,76.99,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945935336,11.6814,77.053,76.99,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945935529,5.35422238,77.064,76.99,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945935725,5.37592148,77.089,76.99,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945936430,11.6801,77.062,77.005,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771945936624,11.6801,77.062,76.99,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945936830,11.6815,77.053,77.002,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771945938028,39.11,77.089,76.992,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771945938232,5.3631919,77.042,76.97,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945938734,11.6846,77.032,76.97,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945938936,5.3631919,77.042,76.97,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945939230,5.3631919,77.059,76.97,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945939632,11.6839,77.037,76.988,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771945939832,5.3631919,77.059,76.97,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945940434,5.38211615,77.044,76.994,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771945940827,5.38211615,77.044,76.97,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945941430,11.6845,77.033,76.977,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771945941835,11.6845,77.033,76.97,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945942235,5.37990217,77.024,76.975,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771945942431,5.37990217,77.024,76.94,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945942633,23.3614,77.058,76.94,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945942634,5.37990217,77.019,76.94,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945943031,11.6895,77.0,76.94,11.56728352]
["bitfinex-derivatives","SOLF0:USTF0",1771945943233,5.37990217,77.0,76.923,474.61477881]
["bitfinex-derivatives","SOLF0:USTF0",1771945943432,11.692,76.984,76.924,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771945943638,5.28637085,76.983,76.924,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771945943832,5.28637085,76.983,76.923,474.61477881]
["bitfinex-derivatives","SOLF0:USTF0",1771945944031,5.28637085,76.974,76.923,474.61477881]
["bitfinex-derivatives","SOLF0:USTF0",1771945945337,5.28621647,76.971,76.923,474.61477881]
["bitfinex-derivatives","SOLF0:USTF0",1771945945841,5.2917474,76.959,76.893,57.69097141]
["bitfinex-derivatives","SOLF0:USTF0",1771945946040,5.2917474,76.951,76.893,57.69097141]
["bitfinex-derivatives","SOLF0:USTF0",1771945946627,16.9887474,76.951,76.893,57.69097141]
["bitfinex-derivatives","SOLF0:USTF0",1771945946833,5.2917474,76.95,76.893,57.69097141]
["bitfinex-derivatives","SOLF0:USTF0",1771945947236,5.2917474,76.95,76.893,69.39667141]
["bitfinex-derivatives","SOLF0:USTF0",1771945947941,11.6958,76.958,76.903,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771945948232,11.6945,76.967,76.903,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771945948436,16.98357208,76.967,76.903,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771945948636,5.28907208,76.967,76.911,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771945950036,5.28797754,76.965,76.902,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771945950232,5.28797754,76.965,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945950539,5.28797754,76.959,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945951142,5.28797754,76.942,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945951539,5.25991745,76.931,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945951743,5.25991745,76.931,76.792,23.41116968]
["bitfinex-derivatives","SOLF0:USTF0",1771945951744,5.25991745,76.929,76.83,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945952636,5.25991745,76.913,76.849,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771945953732,5.25991745,76.913,76.857,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771945953938,5.25991745,76.913,76.83,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945954241,11.7009,76.925,76.866,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771945955233,11.7017,76.92,76.866,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771945955637,5.22394599,76.924,76.875,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771945955839,5.22400471,76.942,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945956838,5.22400471,76.942,76.885,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771945957041,5.22400471,76.942,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945957637,5.22400471,76.942,76.888,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771945958344,5.22529626,76.939,76.879,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771945958534,5.22529626,76.939,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945959047,5.22529626,76.93,76.876,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771945959246,5.22529626,76.929,76.83,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945959545,5.22529626,76.929,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945959746,5.22795522,76.919,76.863,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771945960644,5.22795522,76.919,76.871,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1771945961137,5.22795522,76.938,76.878,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771945961343,5.22795522,76.938,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945961739,5.22347925,76.976,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945962252,5.22347925,76.968,76.915,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771945962541,5.22347925,76.968,76.89,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945962746,5.22347925,76.968,76.921,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771945962950,5.22347925,76.968,76.89,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945963244,5.22347925,76.986,76.931,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771945963752,5.22802703,77.006,76.91,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945964145,11.6892,77.002,76.91,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945964351,5.22802703,77.002,76.91,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945965252,5.22802703,77.002,76.954,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771945965448,5.23967805,77.022,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945965842,11.6869,77.017,76.932,23.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771945966047,5.23967805,77.017,76.932,23.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771945967250,5.23967805,77.011,76.964,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771945967652,351.61863851,77.024,76.95,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945967856,5.24134435,77.023,76.95,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945968052,5.24134435,77.021,76.937,23.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771945969464,5.24134435,77.021,76.978,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771945969864,5.24134435,77.021,76.937,23.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771945970163,5.24134435,77.021,76.962,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771945970463,5.24134435,77.021,76.937,23.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771945970862,5.24134435,77.021,76.98,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771945971468,5.23886664,77.045,76.97,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945971761,5.23886664,77.045,76.95,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945972065,5.24119642,77.029,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945972661,5.24119642,77.009,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945974260,5.22610418,76.999,76.953,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771945974568,5.22610418,76.999,76.915,476.87200939]
["bitfinex-derivatives","SOLF0:USTF0",1771945975466,16.811545,76.99,76.915,476.87200939]
["bitfinex-derivatives","SOLF0:USTF0",1771945975665,5.22503473,76.989,76.915,476.87200939]
["bitfinex-derivatives","SOLF0:USTF0",1771945976171,5.22503473,76.969,76.918,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771945976567,5.22503473,76.969,76.909,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771945976871,5.22503473,76.969,76.876,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1771945977170,5.22503473,76.939,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945977371,11.58544082,76.97,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945977372,5.22503473,76.929,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945977572,11.7006,76.927,76.868,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771945977772,5.22320104,76.926,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945978167,5.22320104,76.926,76.884,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1771945978373,5.22320104,76.947,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945979262,21.15310874,76.999,76.883,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771945979263,5.22320104,76.945,76.883,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771945979469,5.22320104,76.945,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945979970,5.22320104,76.945,76.883,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771945980168,5.22320104,76.945,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945980372,5.21238458,76.939,76.805,23.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771945980564,181.931,76.96,76.805,23.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771945980565,5.21238458,76.909,76.852,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771945982075,5.21347312,76.927,76.83,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945982268,16.91427312,76.926,76.83,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945982475,5.21347312,76.925,76.85,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945983775,5.21347312,76.925,76.877,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1771945984577,11.698,76.944,76.885,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771945984777,5.21209318,76.963,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945984981,5.21209318,76.963,76.921,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771945985570,5.19455272,76.975,76.89,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945985770,5.19455272,76.97,76.89,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945985982,5.19455272,76.991,76.91,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945986170,5.19455272,76.991,76.947,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771945986375,5.19455272,76.999,76.91,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945986675,5.19455272,76.999,76.956,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1771945986874,5.19455272,77.017,76.95,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945987079,5.19455272,77.017,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945987276,5.19455272,77.017,76.964,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771945987782,5.19455272,77.017,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945988284,5.16503543,77.039,76.96,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945988478,5.16503543,77.037,76.96,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945989572,5.16503543,77.037,76.933,23.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771945989775,5.16503543,77.037,76.95,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945989976,5.11971004,77.017,76.959,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771945990376,5.11971004,77.017,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945991172,11.58544082,77.1,76.944,181.9683]
["bitfinex-derivatives","SOLF0:USTF0",1771945991173,5.11971004,77.035,76.944,181.9683]
["bitfinex-derivatives","SOLF0:USTF0",1771945991375,5.11971004,77.035,76.96,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945992587,5.12104936,77.034,76.982,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771945992982,5.12104936,77.034,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945993183,5.12104936,77.028,76.973,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771945993582,5.12104936,77.028,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945993775,5.11955779,77.016,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945994785,5.11955779,77.014,76.963,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1771945995286,5.11955779,77.014,76.955,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771945995682,5.11955779,77.014,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945996384,11.6891,77.003,76.946,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771945996684,5.11963995,77.002,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945997279,11.6896,76.999,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945997483,5.11963995,77.002,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945997680,5.11895244,76.999,76.91,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945997879,5.11895244,76.99,76.933,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771945998684,5.11895244,76.984,76.924,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771945998982,5.11895244,76.984,76.91,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771945999786,16.81095244,76.984,76.932,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771945999989,11.58544082,77.0,76.91,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771946000175,5.11849103,77.003,76.93,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771946000375,5.11849103,77.003,76.954,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771946001183,11.6905,76.993,76.944,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771946001683,5.11849103,77.003,76.91,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771946001887,11.6917,76.986,76.936,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1771946002287,11.6915,76.987,76.936,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1771946002687,5.11849103,77.003,76.936,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1771946002884,16.80833791,76.987,76.936,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1771946003487,11.6918,76.985,76.936,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1771946003790,5.11499724,76.984,76.936,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1771946004389,5.11499724,76.973,76.91,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771946004584,5.11499724,76.973,76.895,58.53110273]
["bitfinex-derivatives","SOLF0:USTF0",1771946004984,5.11499724,76.973,76.888,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771946005184,5.11499724,76.949,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771946005686,5.13347018,76.975,76.872,23.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771946006388,5.13347018,76.959,76.908,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771946006585,5.13347018,76.959,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771946006891,5.13347018,76.959,76.91,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771946007491,5.13347018,76.957,76.91,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771946007692,5.13347018,76.957,76.902,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771946008795,16.82853838,76.956,76.902,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771946008999,5.13233838,76.955,76.894,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771946009191,5.13233838,76.955,76.87,11.58544082]
["bitfinex-derivatives","SOLF0:USTF0",1771946009397,11.6968,76.952,76.88,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946009694,5.13233838,76.955,76.86,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946010194,5.13233838,76.931,76.86,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946010698,11.58365331,76.95,76.86,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946010699,5.13207134,76.95,76.86,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946010898,5.13207134,76.969,76.88,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946011293,11.6955,76.961,76.919,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771946011498,5.13207134,76.999,76.9,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946011697,5.13207134,76.999,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946012499,5.13207134,76.999,76.949,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771946012500,11.6909,76.991,76.949,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771946012799,5.13207134,76.999,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946013004,11.6898,76.998,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946013299,5.13207134,76.999,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946013300,5.13207134,76.999,76.921,23.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771946013495,11.6873,77.014,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946013897,5.11062895,77.039,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946014199,5.11062895,77.039,76.96,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946014401,16.79412895,77.039,76.99,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771946014698,5.1187989,77.059,76.96,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946014893,5.1187989,77.024,76.972,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771946015299,5.1187989,77.024,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946015493,5.1187989,77.02,76.961,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771946015700,5.1187989,77.02,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946015898,5.1187989,77.038,76.96,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946016896,5.1422082,77.035,76.982,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1771946017104,5.1422082,77.035,76.96,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946017306,16.8266082,77.034,76.982,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771946017501,5.1422082,77.033,76.982,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771946018004,16.8270082,77.031,76.974,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771946018307,5.1422082,77.03,76.96,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946018996,5.16696395,77.028,76.972,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771946019198,5.16696395,77.019,76.906,23.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771946019398,5.16696395,77.019,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946020006,11.689,77.004,76.952,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771946020200,5.16696395,77.019,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946021203,5.1641602,77.009,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946021801,11.58365331,77.02,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946021802,5.1641602,77.0,76.942,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771946022200,5.1641602,77.0,76.94,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771946022601,5.16494811,76.999,76.9,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946023006,5.16494811,76.989,76.927,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771946023400,11.99657135,77.035,76.875,182.1316]
["bitfinex-derivatives","SOLF0:USTF0",1771946023401,5.16494811,77.013,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946023709,5.16494811,77.013,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946024208,5.16494811,77.013,76.968,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771946024409,11.6854,77.027,76.968,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771946024612,5.16494811,77.032,76.968,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771946024904,11.6865,77.02,76.968,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771946026105,11.6875,77.013,76.96,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771946026405,11.58365331,77.04,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946026406,5.17137997,77.012,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946026613,5.16993416,76.999,76.9,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946026805,11.6893,77.001,76.951,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771946027002,5.16993416,76.999,76.9,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946027408,5.16993416,76.999,76.878,182.1241]
["bitfinex-derivatives","SOLF0:USTF0",1771946027409,5.16993416,76.999,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946027910,11.6915,76.987,76.938,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771946028105,5.16993416,76.999,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946028702,5.17499503,77.021,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946028906,5.17499503,77.019,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946029109,11.688,77.01,76.959,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771946029613,5.17499503,77.019,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946029810,5.17499503,77.001,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946030512,11.58365331,77.0,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946030710,5.1606625,76.999,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946031103,5.1606625,76.999,76.9,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946031303,11.6929,76.977,76.928,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771946031510,5.1606625,76.999,76.928,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771946032011,5.1606625,76.999,76.9,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946032412,11.6944,76.968,76.921,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771946035011,11.6956,76.96,76.914,492.51832862]
["bitfinex-derivatives","SOLF0:USTF0",1771946035613,11.6967,76.953,76.904,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1771946035814,5.17087705,76.964,76.904,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1771946036113,11.6965,76.954,76.91,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1771946036421,5.17087705,76.964,76.88,34.99895331]
["bitfinex-derivatives","SOLF0:USTF0",1771946036618,11.6963,76.955,76.88,34.99895331]
["bitfinex-derivatives","SOLF0:USTF0",1771946036814,11.58365331,76.98,76.88,34.99895331]
["bitfinex-derivatives","SOLF0:USTF0",1771946037013,5.1765973,76.983,76.9,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946037217,11.6938,76.972,76.93,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771946037609,5.1765973,76.983,76.9,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946038120,11.6926,76.98,76.9,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946038315,5.1765973,76.983,76.9,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946038912,5.1765973,76.983,76.904,23.408]
["bitfinex-derivatives","SOLF0:USTF0",1771946039521,11.6932,76.976,76.904,23.408]
["bitfinex-derivatives","SOLF0:USTF0",1771946040018,11.6906,76.993,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946040614,11.6906,76.993,76.948,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771946041212,11.6915,76.987,76.941,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771946041410,5.17402881,77.005,76.92,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946041621,11.69,76.997,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946041817,5.17402881,77.005,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946042116,11.6898,76.998,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946042517,5.17402881,77.005,76.922,23.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771946042713,11.6898,76.998,76.922,23.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771946042914,5.17402881,77.005,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946043117,16.00713281,77.06,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946043118,5.17557616,77.022,76.94,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946043919,5.17557616,77.022,76.914,23.54050259]
["bitfinex-derivatives","SOLF0:USTF0",1771946044118,5.17557616,76.996,76.956,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771946044724,11.6913,76.988,76.949,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771946044925,5.17557616,76.996,76.949,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771946045125,5.17557616,76.996,76.93,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946045321,11.58365331,77.04,76.95,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946045628,5.17533086,77.039,76.97,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946045822,5.17533086,77.039,76.97,34.97165331]
["bitfinex-derivatives","SOLF0:USTF0",1771946046720,5.17589133,77.056,76.99,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946047122,5.17589133,77.056,77.005,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771946047325,5.17589133,77.056,76.99,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946047519,5.17589133,77.076,77.026,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771946047723,5.17589133,77.076,77.01,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946047925,11.6783,77.074,77.01,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946048225,5.17589133,77.076,77.033,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771946048624,5.19657126,77.093,77.03,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946048917,5.19657126,77.109,77.02,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946049316,5.19657126,77.109,77.04,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946049923,5.19657126,77.109,77.02,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946050117,11.6781,77.075,77.024,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771946050323,5.19657126,77.086,77.02,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946050724,5.22821206,77.074,77.02,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946050917,5.22821206,77.074,76.99,34.96555331]
["bitfinex-derivatives","SOLF0:USTF0",1771946051124,5.22821206,77.074,77.01,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946051825,5.22821206,77.072,76.99,34.96555331]
["bitfinex-derivatives","SOLF0:USTF0",1771946052020,5.22821206,77.072,77.01,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946052527,11.6788,77.07,77.021,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771946053530,5.22821206,77.072,76.968,23.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771946053830,5.22821206,77.072,76.99,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946054030,5.23826978,77.055,76.99,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946054830,5.23826978,77.055,76.97,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946055730,11.6832,77.041,76.995,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771946056128,5.23826978,77.055,76.97,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946056332,5.2330679,77.072,76.99,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946057822,11.6797,77.065,77.014,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771946058234,11.6797,77.065,77.021,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771946058532,5.2330679,77.072,77.01,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946059835,5.2330679,77.072,77.035,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771946060834,5.2330679,77.072,77.028,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771946061027,5.23476067,77.089,77.01,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946061627,5.23476067,77.089,77.049,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771946062027,5.23476067,77.124,77.03,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946062428,11.6736,77.105,77.03,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946062633,5.24029159,77.104,77.03,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946063532,5.24029159,77.104,77.046,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771946064030,11.6751,77.095,77.055,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1771946065435,11.6739,77.103,77.055,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1771946065637,5.22475779,77.102,77.02,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946066033,16.89915779,77.099,77.06,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771946066436,5.22475779,77.129,77.04,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946067138,5.22475779,77.129,77.022,181.784]
["bitfinex-derivatives","SOLF0:USTF0",1771946067139,11.6703,77.127,77.06,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946067340,5.22475779,77.129,77.06,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946067837,5.22475779,77.129,77.04,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946068028,5.22475779,77.129,77.06,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946068228,5.22475779,77.129,77.095,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771946068839,5.22475779,77.129,77.06,11.58365331]
["bitfinex-derivatives","SOLF0:USTF0",1771946069339,5.22475779,77.129,77.099,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771946069641,5.22475779,77.129,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946069938,5.23290027,77.119,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946070340,5.23290027,77.139,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946071136,5.22967343,77.153,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946071332,5.22967343,77.146,77.099,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771946071728,5.22967343,77.146,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946071932,5.22967343,77.143,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946072331,5.22967343,77.143,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946072734,11.6656,77.158,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946073040,5.22937541,77.157,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946073339,5.22937541,77.153,77.112,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771946075043,5.23152274,77.145,77.101,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771946076139,5.23152274,77.145,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946076140,5.23152274,77.163,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946076641,5.23152274,77.159,77.081,23.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771946077043,11.52879126,77.17,77.081,23.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771946077044,5.23298066,77.151,77.109,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771946078142,5.23298066,77.151,77.115,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771946078841,5.23298066,77.151,77.108,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1771946079039,5.23298066,77.151,77.081,23.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771946079644,5.23298066,77.151,77.115,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771946080145,5.23093094,77.169,77.133,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771946080639,5.2293256,77.199,77.133,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771946081041,11.52879126,77.2,77.12,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946081042,5.2293256,77.182,77.12,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946081638,2.25503982,77.223,77.12,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946081639,5.2293256,77.199,77.12,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946082350,5.2293256,77.196,77.107,23.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771946082650,5.23169466,77.191,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946082844,5.23169466,77.191,77.12,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946083043,5.23169466,77.191,77.066,181.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771946083044,5.23169466,77.191,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946083444,5.23169466,77.191,77.12,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946083642,5.23169466,77.189,77.101,23.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771946084738,5.23169466,77.189,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946084739,5.21897732,77.168,77.102,23.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771946084946,5.21897732,77.189,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946085841,5.21897732,77.169,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946086246,5.21897732,77.169,77.128,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771946086448,5.21897732,77.189,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946086748,5.21897732,77.189,77.12,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946087250,5.21897732,77.189,77.146,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771946087750,38.94,77.228,77.147,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771946087751,5.21830618,77.185,77.147,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771946088247,11.6639,77.169,77.129,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771946088850,11.6639,77.169,77.053,181.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771946088851,5.2465738,77.154,77.111,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771946089649,5.2465738,77.154,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946089848,5.2465738,77.189,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946090053,11.6628,77.177,77.132,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771946090554,5.2465738,77.176,77.132,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771946091452,5.24882826,77.164,77.085,23.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771946091950,11.52879126,77.18,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946091951,5.24882826,77.146,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946092453,16.91727525,77.145,77.099,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771946092651,5.24967525,77.145,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946093055,11.6678,77.143,77.099,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771946093244,5.24967525,77.145,77.068,23.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771946094552,5.24967525,77.133,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946094950,5.24967525,77.133,77.04,516.1298175]
["bitfinex-derivatives","SOLF0:USTF0",1771946095453,11.52879126,77.14,77.058,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771946095655,5.20901341,77.112,77.04,516.1298175]
["bitfinex-derivatives","SOLF0:USTF0",1771946096150,11.52879126,77.14,77.045,23.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771946096456,5.20901341,77.139,77.045,23.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771946096850,11.6719,77.116,77.071,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771946097247,5.19756129,77.139,77.045,23.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771946097545,11.6704,77.126,77.084,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771946097751,5.19756129,77.139,77.045,23.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771946098064,5.19756129,77.157,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946098255,5.19756129,77.179,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946099155,11.6642,77.167,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946099353,5.1921779,77.166,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946099655,5.1921779,77.166,77.114,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771946099860,5.1921779,77.166,77.081,23.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771946100062,11.6671,77.148,77.106,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771946100261,5.1921779,77.166,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946100858,5.20407683,77.199,77.1,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946101158,5.20407683,77.149,77.103,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771946101362,5.20407683,77.149,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946101752,5.20407683,77.135,77.061,23.3602]
["bitfinex-derivatives","SOLF0:USTF0",1771946101953,5.20407683,77.135,77.062,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1771946102151,5.20407683,77.159,77.08,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946102355,5.20407683,77.141,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946102558,5.20407683,77.141,77.063,23.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771946102760,11.6695,77.132,77.091,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771946102960,5.20407683,77.141,77.063,23.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771946103567,5.21327806,77.131,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946104568,5.21438497,77.13,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946104866,5.21438497,77.13,77.04,516.1298175]
["bitfinex-derivatives","SOLF0:USTF0",1771946105061,11.6708,77.124,77.075,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771946105270,5.21438497,77.13,77.075,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771946105568,5.21438497,77.094,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771946105868,5.21438497,77.129,77.04,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946106269,11.6717,77.118,77.04,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946106464,5.21438497,77.117,77.04,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946106664,5.21626157,77.109,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946107059,5.21626157,77.075,77.029,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771946107258,5.21626157,77.094,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946107664,5.21626157,77.094,77.03,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771946107665,11.6775,77.079,77.03,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771946107861,5.21626157,77.078,77.03,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771946108269,5.21626157,77.074,77.03,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771946108672,5.21626157,77.074,77.021,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771946108864,5.21626157,77.074,77.0,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946109469,5.22727879,77.092,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946109768,5.22727879,77.092,77.04,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771946109964,5.22727879,77.102,77.04,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946110265,5.22727879,77.102,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946110472,5.22727879,77.102,77.0,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946111170,5.21722816,77.084,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946111367,5.21722816,77.109,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946111772,5.21722816,77.109,77.059,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771946111972,5.21722816,77.109,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946112572,5.21253505,77.097,77.041,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771946113181,11.6759,77.089,77.041,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771946113375,5.21253505,77.088,77.041,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771946113877,5.21253505,77.088,77.048,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1771946114076,5.21253505,77.088,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946114866,5.19828171,77.087,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946115072,5.19828171,77.087,77.0,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946115378,5.19828171,77.066,77.016,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771946115576,5.19828171,77.066,76.982,23.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771946115767,5.19828171,77.066,77.0,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946115972,11.6796,77.065,77.02,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771946116572,5.19828171,77.066,77.028,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771946116869,11.52879126,77.09,77.001,23.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771946116870,5.21894818,77.083,77.001,23.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771946117072,23.3401,77.129,76.982,220.818]
["bitfinex-derivatives","SOLF0:USTF0",1771946117073,11.6745,77.099,77.052,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771946117272,5.21894818,77.098,77.052,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771946117472,5.21894818,77.098,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946117673,11.6748,77.097,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946117872,5.21894818,77.096,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946118273,5.21894818,77.096,77.054,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771946118474,11.6723,77.113,77.04,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946118673,5.23023825,77.112,77.072,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771946118874,5.23023825,77.112,77.04,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946119077,5.23023825,77.11,77.04,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946119473,11.6714,77.119,77.04,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946119671,5.23023825,77.128,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946119878,5.23023825,77.128,77.025,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1771946120069,5.23023825,77.101,77.03,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946120269,5.23023825,77.101,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946120580,5.23023825,77.101,76.991,15.58692023]
["bitfinex-derivatives","SOLF0:USTF0",1771946120581,5.23023825,77.119,77.067,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771946121082,5.23961825,77.104,77.05,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771946121275,5.23961825,77.104,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946121881,5.23961825,77.086,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946122081,5.23961825,77.086,77.0,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946122582,11.6777,77.078,77.035,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771946122984,5.23961825,77.086,77.035,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771946123693,5.32584598,77.079,77.035,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771946123881,5.32584598,77.079,77.0,34.90769126]
["bitfinex-derivatives","SOLF0:USTF0",1771946123882,5.32584598,77.079,77.024,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771946124483,11.6804,77.06,77.014,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771946125085,5.24991335,77.057,77.014,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771946125281,5.24991335,77.057,77.006,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771946125586,5.24991335,77.057,76.98,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946125782,5.24991335,77.057,77.016,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771946125980,5.24991335,77.057,76.982,23.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771946126784,11.52879126,77.09,77.0,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946126982,5.24985515,77.094,77.02,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946127781,9.2450258,77.158,76.98,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946127782,5.24985515,77.147,77.06,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946128087,5.24985515,77.147,77.03,181.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771946128286,5.24985515,77.128,77.05,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946128486,5.24985515,77.128,77.07,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946128880,5.2313642,77.148,77.05,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946129486,5.2313642,77.146,77.05,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946129785,5.2313642,77.146,77.07,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946130284,5.2313642,77.146,77.05,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946130484,5.2313642,77.144,77.05,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946130991,5.23610503,77.122,77.05,11.52879126]
["bitfinex-derivatives","SOLF0:USTF0",1771946131380,5.23610503,77.122,77.03,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946131588,5.23610503,77.104,77.051,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771946132078,5.23610503,77.1,76.982,181.8783]
["bitfinex-derivatives","SOLF0:USTF0",1771946132284,5.23610503,77.099,77.0,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946132884,5.24590044,77.085,77.034,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771946133086,5.24590044,77.109,77.02,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946133488,5.24590044,77.109,77.055,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771946134081,5.24590044,77.098,77.02,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946134586,5.24321267,77.082,77.02,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946134984,5.24321267,77.1,77.06,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771946135187,5.24321267,77.1,77.02,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946135483,5.24321267,77.1,76.975,181.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771946135484,5.24321267,77.153,77.06,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946135685,5.24321267,77.153,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946136084,5.24321267,77.153,77.109,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771946136283,5.24321267,77.177,77.1,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946136690,5.24321267,77.177,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946136993,5.24358214,77.166,77.113,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771946137684,5.24358214,77.163,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946138281,11.6632,77.174,77.126,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771946138489,5.24358214,77.173,77.1,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946139685,11.6648,77.163,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771946139991,5.23636502,77.162,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946140187,5.23636502,77.157,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946140392,5.23636502,77.157,77.06,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946140685,5.28511573,77.139,77.06,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946140890,5.28511573,77.117,77.046,59.1789275]
["bitfinex-derivatives","SOLF0:USTF0",1771946141286,11.6757,77.091,77.046,59.1789275]
["bitfinex-derivatives","SOLF0:USTF0",1771946141491,5.28511573,77.094,77.02,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946141886,11.6754,77.093,77.044,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771946142188,5.28511573,77.094,77.02,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946143991,12.01173936,77.14,76.995,181.8459]
["bitfinex-derivatives","SOLF0:USTF0",1771946143992,5.27062997,77.119,77.04,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946144587,5.27062997,77.119,77.068,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1771946145089,5.27593169,77.116,77.068,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1771946145584,5.27593169,77.116,77.06,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771946145986,5.27593169,77.116,77.04,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946147085,5.27593169,77.116,77.011,181.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771946147086,5.27617268,77.113,77.02,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946147284,5.27617268,77.099,77.0,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946147690,11.6807,77.058,77.011,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771946147881,5.27617268,77.088,77.01,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946149792,11.6763,77.087,77.04,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771946149992,5.27617268,77.088,77.04,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771946150187,5.27617268,77.088,77.047,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771946150491,5.27626961,77.108,77.03,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946151188,11.6736,77.105,77.055,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1771946151388,5.27626961,77.108,77.03,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946152289,5.27626961,77.108,77.004,23.53779654]
["bitfinex-derivatives","SOLF0:USTF0",1771946152290,9.27409392,77.148,77.05,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946152490,5.23197454,77.155,77.09,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946152789,11.661,77.189,77.11,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946153096,5.23071595,77.193,77.11,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946154696,11.6615,77.185,77.134,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771946154991,5.24076129,77.184,77.134,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771946155191,5.24076129,77.184,77.124,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771946155494,5.24076129,77.184,77.052,31.35335844]
["bitfinex-derivatives","SOLF0:USTF0",1771946155495,5.24076129,77.184,77.1,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946156493,5.24094845,77.16,77.108,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771946156695,5.24094845,77.16,77.058,517.95742562]
["bitfinex-derivatives","SOLF0:USTF0",1771946156990,5.24094845,77.16,77.11,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771946157497,5.24094845,77.16,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946157690,5.2441543,77.159,77.101,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771946158088,5.2441543,77.159,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946158292,5.2441543,77.159,77.058,502.3255125]
["bitfinex-derivatives","SOLF0:USTF0",1771946158891,5.23995332,77.149,77.07,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946159791,5.23995332,77.149,77.058,502.3255125]
["bitfinex-derivatives","SOLF0:USTF0",1771946160485,5.23995332,77.149,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946161791,5.24594376,77.147,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946163094,11.6674,77.146,77.094,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771946163294,5.24594376,77.147,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946163692,5.24594376,77.147,77.101,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771946164194,11.53357506,77.17,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946164397,5.24489352,77.206,77.092,181.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771946164599,5.24489352,77.206,77.07,181.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771946164600,5.24489352,77.206,77.1,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946164799,5.24131352,77.189,77.116,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771946165700,11.6646,77.164,77.116,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771946165898,5.24131352,77.17,77.107,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771946166106,5.24131352,77.169,77.08,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946166494,5.24131352,77.169,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771946167097,11.6645,77.165,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771946167299,11.6645,77.165,77.1,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946167300,5.23903127,77.191,77.1,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946167501,5.23903127,77.214,77.14,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946168005,5.23903127,77.236,77.14,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946168207,5.23903127,77.195,77.13,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946169104,5.23903127,77.195,77.141,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1771946169305,11.53357506,77.22,77.083,15.63191312]
["bitfinex-derivatives","SOLF0:USTF0",1771946169306,5.23051043,77.219,77.083,15.63191312]
["bitfinex-derivatives","SOLF0:USTF0",1771946169602,11.6653,77.16,77.105,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771946169801,5.23051043,77.159,77.105,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771946170001,5.23051043,77.179,77.1,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946170408,5.23051043,77.179,77.082,23.354]
["bitfinex-derivatives","SOLF0:USTF0",1771946170612,5.23051043,77.179,77.09,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946171002,11.6651,77.161,77.106,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771946172207,11.6662,77.154,77.106,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771946172601,5.25628386,77.161,77.106,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771946172807,11.6653,77.16,77.113,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771946173507,5.17866366,77.179,77.11,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946173698,5.17866366,77.198,77.13,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946174008,11.6573,77.213,77.13,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946174204,5.17866366,77.224,77.13,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946174602,5.17866366,77.224,77.15,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946174999,5.15703443,77.249,77.17,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946175809,5.15703443,77.249,77.198,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771946176006,5.15703443,77.249,77.19,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946176207,5.15703443,77.269,77.216,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771946176414,5.15703443,77.269,77.19,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946176614,5.15703443,77.269,77.17,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946177309,11.6545,77.231,77.176,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771946177506,5.16037391,77.23,77.176,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771946177707,5.16037391,77.25,77.198,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771946177910,5.16037391,77.269,77.17,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946178517,5.16654411,77.256,77.198,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771946179218,11.6532,77.24,77.185,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771946179712,11.6546,77.23,77.174,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1771946180016,5.16654411,77.252,77.17,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946180310,11.53357506,77.27,77.19,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946180513,5.16463532,77.29,77.21,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946180812,347.03641127,77.31,77.191,181.3845]
["bitfinex-derivatives","SOLF0:USTF0",1771946180813,5.16463532,77.309,77.23,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946181113,5.16463532,77.329,77.25,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946181616,5.16463532,77.327,77.262,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771946182007,5.16463532,77.327,77.26,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946182504,5.16040093,77.324,77.261,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771946182704,5.16040093,77.324,77.23,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946183016,5.16040093,77.324,77.269,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771946183210,5.16040093,77.324,77.25,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946183604,11.53357506,77.37,77.29,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946183808,5.16040093,77.369,77.29,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946184113,2.25094113,77.383,77.29,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946184312,11.53357506,77.4,77.31,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946184612,11.53357506,77.36,77.27,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946185009,5.18601618,77.359,77.27,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946185416,5.18601618,77.339,77.25,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946185807,5.18572894,77.327,77.272,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771946186315,5.18572894,77.308,77.23,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946186513,5.25209361,77.299,77.19,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946186714,5.25209361,77.279,77.161,181.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771946187012,5.25209361,77.279,77.224,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771946187412,11.53357506,77.3,77.242,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771946187413,5.25209361,77.299,77.242,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771946188011,5.25209361,77.297,77.228,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771946188517,5.31578949,77.281,77.227,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771946188823,5.31578949,77.281,77.183,181.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771946189125,5.31578949,77.3,77.212,181.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771946189417,5.31578949,77.3,77.23,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946189614,5.31578949,77.3,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771946189812,5.31578949,77.3,77.23,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946190317,5.31578949,77.32,77.275,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771946190712,5.31578949,77.32,77.262,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771946190915,5.31578949,77.32,77.23,11.53357506]
["bitfinex-derivatives","SOLF0:USTF0",1771946191218,5.30272521,77.309,77.23,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946191414,5.30272521,77.309,77.206,181.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771946191614,11.47857892,77.33,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946191816,5.30272521,77.329,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946192321,5.30272521,77.319,77.22,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946192515,5.30272521,77.319,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946192714,5.30731119,77.339,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946192908,5.30731119,77.339,77.297,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771946193412,5.30731119,77.339,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946194319,11.47857892,77.36,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946194320,5.30731119,77.338,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946194917,5.34440393,77.324,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946195409,5.34440393,77.322,77.265,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771946195615,5.34440393,77.322,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946195909,5.34440393,77.345,77.29,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771946196414,5.34440393,77.345,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946196720,5.35514748,77.333,77.277,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771946196916,5.35514748,77.333,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946197115,5.35514748,77.359,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946197620,5.35514748,77.344,77.286,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771946198119,5.35514748,77.344,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946198511,11.6378,77.342,77.293,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771946198715,5.24494268,77.341,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946199118,5.24494268,77.341,77.291,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771946199714,11.6381,77.34,77.281,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771946199915,351.88835424,77.37,77.281,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771946199916,5.24494268,77.339,77.281,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771946200317,11.6386,77.337,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946200617,340.40977532,77.37,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946200618,5.24514643,77.359,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946201218,11.6356,77.357,77.298,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771946201425,16.88074643,77.357,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946201923,5.24514643,77.356,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946202128,5.24514643,77.379,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946202520,11.6344,77.365,77.312,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771946202922,11.6344,77.365,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946203123,11.6344,77.365,77.319,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771946203327,11.6344,77.365,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946204625,5.22695488,77.357,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946205121,5.22695488,77.369,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946205627,5.22695488,77.369,77.324,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771946206624,5.22695488,77.369,77.246,181.2571]
["bitfinex-derivatives","SOLF0:USTF0",1771946206625,5.2286124,77.366,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946207226,5.2286124,77.352,77.3,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1771946207428,5.2286124,77.352,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946207628,5.2286124,77.37,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946207936,5.2286124,77.37,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946208822,5.23620415,77.384,77.258,181.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771946209022,5.23620415,77.384,77.32,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946209426,23.2509,77.425,77.295,23.2896]
["bitfinex-derivatives","SOLF0:USTF0",1771946209427,16.86900415,77.376,77.328,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771946209929,16.86900415,77.376,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946209930,5.23620415,77.376,77.333,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771946210125,5.23620415,77.376,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946210330,5.23620415,77.376,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946210526,11.47857892,77.38,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946210527,5.23620415,77.352,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946210731,5.23620415,77.352,77.24,181.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771946210732,5.23620415,77.352,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946211127,5.3339981,77.334,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946211527,5.3339981,77.319,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946211833,5.3339981,77.307,77.22,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946212037,5.3339981,77.307,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946212431,5.3339981,77.296,77.242,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771946212732,5.30845165,77.315,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946213733,11.47857892,77.33,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946214033,5.30845165,77.336,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946214224,5.30845165,77.336,77.287,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1771946214428,5.30845165,77.336,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946214630,5.30845165,77.336,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946214832,11.6413,77.319,77.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771946215129,5.30845165,77.336,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946215526,5.29443211,77.328,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771946215734,5.29443211,77.328,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946216127,11.47857892,77.33,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946216128,16.93803211,77.304,77.252,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771946216328,5.29443211,77.303,77.252,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771946216724,5.28734248,77.323,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946217833,11.47857892,77.34,77.282,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771946218035,5.28734248,77.343,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946218242,11.6381,77.34,77.291,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771946218738,5.21264272,77.339,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946219034,5.21264272,77.359,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946219236,5.21264272,77.359,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946219533,5.21264272,77.359,77.303,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771946219534,11.6359,77.355,77.303,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771946219733,5.21264272,77.354,77.303,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771946220038,5.21264272,77.354,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946220234,5.21264272,77.341,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946220740,5.21989106,77.317,77.264,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771946220942,11.47857892,77.31,77.221,506.61967972]
["bitfinex-derivatives","SOLF0:USTF0",1771946221133,5.21989106,77.309,77.221,506.61967972]
["bitfinex-derivatives","SOLF0:USTF0",1771946222034,5.21989106,77.309,77.23,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946222635,5.201245,77.292,77.245,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771946222829,5.201245,77.327,77.23,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946223231,5.201245,77.319,77.23,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946223436,5.201245,77.319,77.221,506.61967972]
["bitfinex-derivatives","SOLF0:USTF0",1771946223633,5.201245,77.319,77.231,23.3089]
["bitfinex-derivatives","SOLF0:USTF0",1771946224039,5.201245,77.319,77.25,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946224235,5.201245,77.319,77.232,23.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771946224937,5.201245,77.319,77.265,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771946225136,5.201245,77.319,77.232,23.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771946225338,5.19692665,77.333,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946225536,5.19692665,77.349,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946225735,5.19692665,77.349,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946226243,5.19692665,77.349,77.263,23.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771946226946,11.638,77.341,77.299,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771946227134,11.638,77.341,77.263,23.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771946227441,5.2235319,77.34,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946227744,5.2235319,77.358,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946228444,5.2235319,77.349,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946228639,5.2235319,77.349,77.307,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1771946229636,5.2235319,77.349,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946230142,5.22013008,77.348,77.297,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771946230346,5.22013008,77.348,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946230744,11.635,77.361,77.319,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771946230954,5.22825006,77.359,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946231141,5.22825006,77.358,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946231341,5.22825006,77.349,77.302,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771946231941,5.22825006,77.349,77.309,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771946232541,5.22825006,77.349,77.315,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771946232744,5.22825006,77.349,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946233144,16.86495006,77.349,77.307,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1771946233341,11.47857892,77.37,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946233342,5.14223491,77.368,77.285,23.2927]
["bitfinex-derivatives","SOLF0:USTF0",1771946233841,5.14223491,77.368,77.331,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771946234239,16.77613491,77.368,77.324,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771946234740,5.14223491,77.368,77.32,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1771946234945,5.14223491,77.368,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946235140,9.25644397,77.383,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946235347,5.14541872,77.383,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946236042,5.14541872,77.377,77.331,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771946237343,16.77864247,77.375,77.337,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771946237746,5.14574247,77.374,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946237944,11.6331,77.373,77.329,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771946238352,5.14574247,77.374,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946239553,5.14574247,77.374,77.34,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1771946239751,11.631,77.387,77.34,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1771946240254,5.1397142,77.391,77.348,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771946241442,11.6313,77.385,77.348,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771946241652,5.13620794,77.389,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946242646,5.13003782,77.368,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946242843,5.13003782,77.368,77.256,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1771946242844,5.13003782,77.368,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946243254,5.13003782,77.361,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946243456,5.13003782,77.389,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946243857,11.6336,77.37,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946244051,16.76363782,77.37,77.3,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946244557,5.13003782,77.359,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771946244959,4.83888697,77.359,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771946245353,9.25644397,77.388,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946245554,11.47857892,77.39,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946245555,9.25644397,77.387,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946245857,23.2633,77.383,77.305,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771946246048,11.47857892,77.37,77.305,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771946246851,11.6354,77.358,77.311,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771946247256,11.6354,77.358,77.28,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946247457,11.6354,77.358,77.314,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771946248156,11.6367,77.35,77.305,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771946248354,4.96450364,77.349,77.305,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771946249650,11.47857892,77.33,77.221,506.61967972]
["bitfinex-derivatives","SOLF0:USTF0",1771946249851,4.96144445,77.309,77.18,181.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771946250055,11.6498,77.263,77.212,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771946250259,4.96144445,77.262,77.18,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946250461,4.96144445,77.281,77.18,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946250754,4.96144445,77.281,77.171,181.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771946250755,4.96144445,77.281,77.2,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946250956,4.97167906,77.303,77.22,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946251355,4.97167906,77.323,77.24,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946252559,11.6392,77.333,77.26,11.47857892]
["bitfinex-derivatives","SOLF0:USTF0",1771946253060,11.6392,77.333,77.23,23.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771946253061,11.6404,77.325,77.23,23.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771946253262,4.9477132,77.324,77.24,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946253564,4.9477132,77.324,77.184,23.13188183]
["bitfinex-derivatives","SOLF0:USTF0",1771946253565,4.9477132,77.351,77.26,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946253859,4.9477132,77.351,77.28,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946254658,4.9477132,77.351,77.302,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771946254858,4.9477132,77.351,77.28,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946254859,4.98668073,77.348,77.28,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946255064,4.98668073,77.369,77.302,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771946255265,4.98668073,77.369,77.28,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946255662,4.98668073,77.369,77.3,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946256462,11.6312,77.386,77.329,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771946256758,4.98776576,77.385,77.3,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946256965,4.98776576,77.382,77.3,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946257159,4.98776576,77.382,77.274,23.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771946257160,4.98776576,77.379,77.28,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946257356,4.98776576,77.349,77.285,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771946257757,4.98776576,77.349,77.26,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946258062,23.2642,77.38,77.24,270.03617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946258063,16.62856576,77.322,77.24,270.03617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946258259,4.98776576,77.322,77.24,270.03617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946258655,23.2642,77.38,77.24,270.03617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946258656,4.99582329,77.342,77.26,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946259064,4.99582329,77.342,77.244,23.305]
["bitfinex-derivatives","SOLF0:USTF0",1771946259065,11.6379,77.341,77.244,23.305]
["bitfinex-derivatives","SOLF0:USTF0",1771946259263,4.99582329,77.34,77.26,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946259459,16.4719933,77.34,77.24,270.03617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946259662,4.99582329,77.338,77.281,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771946260367,4.99582329,77.323,77.269,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771946260861,4.99582329,77.323,77.24,270.03617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946261064,4.99214556,77.347,77.26,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946261470,4.99214556,77.347,77.294,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771946262159,4.99214556,77.345,77.282,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771946262668,4.99214556,77.345,77.26,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946262869,11.47617001,77.36,77.26,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946262870,5.01596009,77.342,77.26,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946263170,5.01596009,77.339,77.23,505.81884195]
["bitfinex-derivatives","SOLF0:USTF0",1771946263370,11.47617001,77.34,77.266,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771946263371,5.01596009,77.32,77.266,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771946263764,5.01596009,77.32,77.23,505.81884195]
["bitfinex-derivatives","SOLF0:USTF0",1771946263765,5.01596009,77.32,77.23,517.29501196]
["bitfinex-derivatives","SOLF0:USTF0",1771946264067,5.01596009,77.299,77.247,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771946264272,5.01596009,77.299,77.23,505.81884195]
["bitfinex-derivatives","SOLF0:USTF0",1771946264465,5.01596009,77.299,77.202,474.84771985]
["bitfinex-derivatives","SOLF0:USTF0",1771946264661,5.01596009,77.299,77.233,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1771946264662,11.6469,77.282,77.233,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1771946264867,5.01596009,77.299,77.202,474.84771985]
["bitfinex-derivatives","SOLF0:USTF0",1771946265268,5.01596009,77.299,77.231,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771946265663,5.01596009,77.299,77.202,474.84771985]
["bitfinex-derivatives","SOLF0:USTF0",1771946266071,5.01812721,77.274,77.222,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771946266273,5.01812721,77.274,77.202,474.84771985]
["bitfinex-derivatives","SOLF0:USTF0",1771946266573,5.01812721,77.274,77.229,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771946267270,5.01812721,77.274,77.202,474.84771985]
["bitfinex-derivatives","SOLF0:USTF0",1771946267465,4.99889782,77.259,77.17,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946267969,4.99889782,77.288,77.21,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946268770,4.99842709,77.319,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946269079,4.99842709,77.319,77.263,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771946269278,4.99842709,77.319,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946269476,4.99842709,77.319,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946269671,4.99842709,77.313,77.252,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771946269872,4.99842709,77.313,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946270081,4.99842709,77.339,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946270280,4.99842709,77.324,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946270476,4.99842709,77.324,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946270677,4.97698832,77.322,77.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771946271379,4.97698832,77.32,77.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771946271572,4.97698832,77.32,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946271771,4.97698832,77.32,77.269,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771946272175,11.6391,77.334,77.278,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771946272477,4.97698832,77.334,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946272876,16.58518343,77.316,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946273078,16.58518343,77.316,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946273079,4.94348343,77.315,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946273476,11.6426,77.31,77.257,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771946274284,4.94348343,77.315,77.266,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771946274784,4.94348343,77.315,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946275577,38.94,77.364,77.27,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946275578,11.64,77.327,77.27,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946276684,11.6406,77.324,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771946277185,4.9369565,77.323,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771946278382,4.9369565,77.318,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946279086,11.6424,77.311,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946279386,11.6424,77.311,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946280080,23.2716,77.356,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946280081,4.91151016,77.333,77.277,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771946280288,4.91151016,77.333,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946280581,4.91047234,77.3,77.243,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771946280780,4.91047234,77.3,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946281174,16.55467234,77.3,77.257,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771946281380,4.91047234,77.322,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946281583,4.91047234,77.322,77.25,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946281784,4.91047234,77.305,77.23,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946282282,11.6483,77.272,77.223,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771946282482,16.55877234,77.272,77.223,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771946282789,16.55877234,77.272,77.19,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946282790,4.91047234,77.272,77.19,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946282989,11.47617001,77.28,77.18,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946283187,4.9151845,77.279,77.18,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946283493,4.9151845,77.279,77.217,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771946283881,4.9151845,77.279,77.2,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946284283,4.9151845,77.299,77.22,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946284481,4.9151845,77.299,77.24,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946284683,4.9151845,77.299,77.257,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771946284885,4.9151845,77.299,77.24,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946285187,4.9151845,77.299,77.257,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771946285986,4.9151845,77.299,77.263,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771946286386,11.6444,77.298,77.24,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946286581,4.90784739,77.297,77.246,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771946287788,11.6453,77.292,77.246,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771946288192,11.6424,77.312,77.24,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946288387,4.95460037,77.311,77.24,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946288988,11.6431,77.307,77.257,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771946289188,4.95901866,77.306,77.24,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946289486,4.95901866,77.288,77.22,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946290185,11.6464,77.285,77.237,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771946290592,4.95901866,77.288,77.22,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946290988,4.95158767,77.273,77.227,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771946291591,11.6485,77.271,77.22,23.13227001]
["bitfinex-derivatives","SOLF0:USTF0",1771946291793,4.95158767,77.273,77.22,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946293202,11.6503,77.259,77.215,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771946293700,4.94886735,77.258,77.215,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771946293906,4.94886735,77.258,77.15,204.65415368]
["bitfinex-derivatives","SOLF0:USTF0",1771946293907,4.94886735,77.245,77.18,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946294699,4.94886735,77.245,77.19,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771946294903,4.94886735,77.245,77.16,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946295205,4.9509651,77.228,77.16,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946296094,4.9509651,77.228,77.14,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946296302,4.9509651,77.219,77.14,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946296496,11.6603,77.193,77.147,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771946296702,11.6603,77.193,77.139,57.78528871]
["bitfinex-derivatives","SOLF0:USTF0",1771946297001,4.96775077,77.193,77.095,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1771946297297,11.47617001,77.22,77.11,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946297298,4.96775077,77.175,77.11,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946297501,4.96775077,77.175,77.09,484.12364046]
["bitfinex-derivatives","SOLF0:USTF0",1771946297802,11.6665,77.152,77.09,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946298000,4.96775077,77.175,77.09,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946298199,4.96775077,77.175,77.07,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946298496,4.96775077,77.175,77.057,59.01056444]
["bitfinex-derivatives","SOLF0:USTF0",1771946298497,4.96775077,77.146,77.057,59.01056444]
["bitfinex-derivatives","SOLF0:USTF0",1771946298803,4.96301771,77.139,77.057,59.01056444]
["bitfinex-derivatives","SOLF0:USTF0",1771946299004,4.96301771,77.098,77.04,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946299605,11.99417442,77.166,77.04,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946299606,16.63471771,77.117,77.051,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771946299903,4.96301771,77.117,77.04,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946300499,38.94,77.17,77.071,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771946300500,16.63151771,77.139,77.071,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771946300699,4.95481125,77.138,77.071,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771946301207,4.95481125,77.159,77.08,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946301599,16.62021125,77.159,77.05,181.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771946301805,4.95481125,77.158,77.08,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946302104,4.95481125,77.132,77.07,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771946302408,4.95481125,77.132,77.05,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946302704,11.6711,77.121,77.059,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771946302905,4.95481125,77.132,77.059,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771946303105,4.95481125,77.132,77.05,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946303305,16.6443499,77.112,77.051,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771946303502,4.9717499,77.111,77.051,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771946304002,4.9717499,77.111,76.999,181.8366]
["bitfinex-derivatives","SOLF0:USTF0",1771946304003,11.6729,77.11,77.04,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771946304204,181.4663,77.157,77.03,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946304205,4.9717499,77.109,77.03,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946305998,4.97535025,77.108,77.042,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771946306200,4.97535025,77.108,77.03,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946306695,4.97535025,77.108,77.051,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771946307209,4.97412462,77.127,77.05,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946308001,11.47617001,77.16,77.07,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946308002,4.97412462,77.146,77.07,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946308399,16.64452462,77.126,77.068,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771946308597,4.96409733,77.125,77.05,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946309002,4.96409733,77.159,77.067,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771946309500,11.6705,77.125,77.067,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771946309705,4.96409733,77.148,77.077,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771946310106,4.96409733,77.148,77.07,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946310407,4.96409733,77.159,77.098,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771946310601,4.96409733,77.159,77.09,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946310808,4.96409733,77.159,77.093,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771946311004,4.96409733,77.159,77.09,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946311503,4.99744121,77.149,77.09,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946312005,4.99744121,77.149,77.091,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771946312702,36.2543,77.214,77.05,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946312703,4.99863244,77.193,77.11,11.47617001]
["bitfinex-derivatives","SOLF0:USTF0",1771946313409,11.6626,77.178,77.125,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771946313606,4.99863244,77.193,77.11,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946314000,11.6609,77.189,77.124,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771946314309,4.99863244,77.193,77.124,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771946314505,11.6623,77.18,77.124,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771946316011,16.64533079,77.189,77.132,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771946316208,4.98443079,77.208,77.13,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946316409,46.96338679,77.202,77.13,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946316717,5.02454296,77.229,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946317208,5.02454296,77.229,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946317911,11.51529636,77.27,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946317912,5.02454296,77.243,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946318711,5.02454296,77.243,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946318917,11.6554,77.225,77.17,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771946319113,5.05633546,77.226,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946319616,5.05633546,77.245,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946319810,5.05633546,77.245,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946320112,11.6584,77.205,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946320308,5.05633546,77.205,77.13,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946320714,5.05633546,77.205,77.099,181.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771946320715,5.05633546,77.205,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946321716,16.71473546,77.205,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946322210,11.6584,77.205,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946322417,5.06653992,77.2,77.13,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946323516,5.07528839,77.198,77.144,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771946323716,5.07528839,77.198,77.084,23.3533]
["bitfinex-derivatives","SOLF0:USTF0",1771946323912,5.07528839,77.198,77.084,204.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771946324116,5.07528839,77.198,77.138,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771946324914,5.07528839,77.198,77.13,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946325614,5.07528839,77.198,77.152,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771946326119,11.51529636,77.24,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946326120,5.07651926,77.217,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946326319,11.6569,77.216,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946326521,16.73341926,77.216,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946326719,5.08011274,77.215,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946327223,5.08011274,77.234,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946327517,5.08011274,77.253,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946327813,11.51529636,77.28,77.141,23.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771946327814,5.08011274,77.236,77.141,23.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771946328021,5.08011274,77.236,77.16,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946328208,11.656,77.221,77.167,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771946328408,5.08011274,77.236,77.14,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946329020,5.0618779,77.209,77.149,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771946329621,11.6595,77.198,77.149,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771946331416,11.6603,77.193,77.141,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1771946331619,23.3086,77.233,77.141,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1771946331620,5.05172995,77.192,77.141,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1771946331818,5.05172995,77.192,77.12,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946332317,11.51529636,77.22,77.12,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946332318,5.05172995,77.219,77.12,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946333022,5.05294006,77.193,77.12,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946333220,5.05294006,77.211,77.12,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946333421,5.05294006,77.211,77.14,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946333621,5.05294006,77.211,77.168,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771946333815,5.05294006,77.211,77.14,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946335219,11.6577,77.21,77.158,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771946335515,11.6577,77.21,77.14,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946335915,11.6577,77.21,77.164,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771946336623,11.6561,77.221,77.175,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771946337122,11.6573,77.213,77.167,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1771946337323,5.05057084,77.232,77.16,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946337717,5.06025548,77.21,77.14,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946338725,5.05415769,77.227,77.16,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946339222,5.05415769,77.207,77.14,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946339729,5.05415769,77.207,77.165,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771946340628,5.05415769,77.207,77.171,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771946340824,5.02480654,77.228,77.16,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946342219,5.02480654,77.228,77.122,23.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771946342426,5.02480654,77.228,77.14,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946343330,5.03085071,77.228,77.16,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946343927,5.03085071,77.228,77.173,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771946344524,5.03085071,77.228,77.16,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946344525,11.6564,77.219,77.179,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771946344721,5.03085071,77.228,77.16,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946344924,5.03539779,77.261,77.165,181.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771946345124,5.03539779,77.261,77.216,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771946345733,11.6516,77.25,77.206,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771946346422,5.03539779,77.261,77.18,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946347325,11.6555,77.225,77.183,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771946347732,5.05161686,77.24,77.18,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946347933,5.05161686,77.24,77.182,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771946349228,5.05161686,77.24,77.16,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946349833,5.06347007,77.264,77.18,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946351734,11.6515,77.251,77.208,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771946352234,354.55393751,77.29,77.2,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946352425,343.03864115,77.29,77.22,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946352628,5.06279584,77.322,77.24,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946353034,11.6413,77.319,77.269,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771946353228,5.06279584,77.322,77.269,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771946353537,11.6435,77.304,77.249,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771946353734,11.6435,77.304,77.24,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946354136,5.06689606,77.295,77.191,23.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771946354330,5.06689606,77.295,77.22,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946355031,5.045216,77.278,77.2,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946355537,5.045216,77.278,77.185,492.75129732]
["bitfinex-derivatives","SOLF0:USTF0",1771946355736,5.045216,77.278,77.2,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946356433,11.51529636,77.29,77.2,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946356627,5.045216,77.256,77.185,492.75129732]
["bitfinex-derivatives","SOLF0:USTF0",1771946357032,11.651,77.254,77.204,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771946357233,5.04612322,77.289,77.185,492.75129732]
["bitfinex-derivatives","SOLF0:USTF0",1771946357635,5.04612322,77.289,77.2,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946358735,11.6497,77.263,77.211,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771946359335,11.6508,77.256,77.203,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771946359737,5.03848882,77.272,77.185,492.75129732]
["bitfinex-derivatives","SOLF0:USTF0",1771946359945,5.03848882,77.269,77.185,492.75129732]
["bitfinex-derivatives","SOLF0:USTF0",1771946360234,11.6523,77.246,77.195,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771946360742,11.6537,77.237,77.185,504.41269732]
["bitfinex-derivatives","SOLF0:USTF0",1771946361040,5.03848882,77.251,77.185,492.75129732]
["bitfinex-derivatives","SOLF0:USTF0",1771946361236,11.6525,77.245,77.192,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771946362040,11.6534,77.238,77.192,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771946362632,11.51529636,77.27,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946362633,5.0376992,77.249,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946363038,11.6573,77.213,77.169,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771946363337,5.0376992,77.229,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946363541,5.0376992,77.247,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946364933,16.6897992,77.247,77.199,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771946365139,5.0376992,77.247,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946365332,5.0376992,77.247,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946366638,11.657,77.215,77.172,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771946366841,5.0372799,77.23,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946367041,5.0372799,77.229,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946367241,5.0372799,77.209,77.149,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771946367440,5.0372799,77.209,77.13,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946368745,11.6591,77.201,77.153,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771946368939,5.0372799,77.209,77.153,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771946369138,5.0372799,77.209,77.13,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946369742,5.03059681,77.229,77.13,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946370334,11.6555,77.225,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946371147,5.03059681,77.229,77.15,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946371542,5.03059681,77.229,77.122,655.93920059]
["bitfinex-derivatives","SOLF0:USTF0",1771946371543,5.00768028,77.249,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946371843,11.6534,77.238,77.192,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771946372246,5.00768028,77.249,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946372638,5.00768028,77.249,77.2,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1771946372838,5.00768028,77.249,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946373039,5.01633777,77.267,77.19,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946373338,11.6497,77.263,77.217,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771946373743,5.01633777,77.267,77.19,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946374143,5.01633777,77.25,77.17,11.51529636]
["bitfinex-derivatives","SOLF0:USTF0",1771946374847,11.6522,77.246,77.194,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771946375436,5.01633777,77.25,77.18,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946376047,11.6518,77.249,77.198,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771946376649,5.01419277,77.268,77.18,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946376843,5.01419277,77.268,77.2,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946377047,5.01419277,77.268,77.212,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771946377253,5.01419277,77.268,77.18,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946378250,5.01419277,77.259,77.18,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946378643,11.6529,77.242,77.199,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771946379547,11.6529,77.242,77.139,181.508]
["bitfinex-derivatives","SOLF0:USTF0",1771946379548,5.01389195,77.236,77.16,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946380252,5.01389195,77.259,77.16,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946380449,5.01389195,77.259,77.18,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946380648,5.01389195,77.259,77.207,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771946380649,11.6516,77.251,77.207,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771946380852,5.01389195,77.259,77.18,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946381452,5.01389195,77.259,77.2,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946381643,5.01274388,77.279,77.2,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946381844,5.01274388,77.296,77.22,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946382752,5.00132182,77.328,77.26,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946383056,11.6411,77.32,77.275,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771946383444,16.64122182,77.328,77.275,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771946383644,5.00132182,77.327,77.275,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771946384052,5.00132182,77.322,77.22,23.3123]
["bitfinex-derivatives","SOLF0:USTF0",1771946384255,5.00132182,77.322,77.24,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946384857,11.6416,77.317,77.264,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771946386452,11.6416,77.317,77.24,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946386453,5.01160899,77.309,77.24,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946387453,5.01160899,77.309,77.261,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771946387652,5.02645097,77.327,77.24,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946388746,5.02719779,77.282,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946388947,5.02719779,77.282,77.21,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946389349,11.643,77.308,77.258,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771946389549,5.02719779,77.32,77.25,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946389952,5.02719779,77.34,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946390451,5.02719779,77.358,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946390662,5.02719779,77.358,77.23,192.78753139]
["bitfinex-derivatives","SOLF0:USTF0",1771946390853,5.02719779,77.358,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946391052,5.02718825,77.339,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946391761,5.02718825,77.339,77.272,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771946391956,5.02718825,77.339,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946392859,11.6385,77.337,77.28,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1771946393060,5.0420737,77.358,77.29,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946393655,5.0420737,77.358,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946394264,42.38137499,77.37,77.29,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946394563,5.02902306,77.369,77.29,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946394764,5.02902306,77.369,77.299,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771946394959,5.02902306,77.369,77.29,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946395164,5.02902306,77.369,77.31,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946395360,5.02902306,77.369,77.29,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946396356,11.6352,77.359,77.29,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946396862,11.6346,77.363,77.312,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771946397261,11.6346,77.363,77.3,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946397262,5.05077197,77.376,77.3,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946397462,16.68657197,77.355,77.303,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771946397661,5.05077197,77.354,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946398159,5.05077197,77.336,77.26,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946398855,5.07149861,77.318,77.24,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946399461,11.6444,77.298,77.246,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771946399667,5.07149861,77.297,77.246,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771946399853,5.07149861,77.297,77.22,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946400261,11.6462,77.286,77.235,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771946400459,5.07149861,77.319,77.22,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946400656,5.07149861,77.319,77.24,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946400958,5.07051393,77.339,77.24,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946401361,11.6425,77.311,77.258,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771946401568,5.07051393,77.314,77.24,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946401865,5.07051393,77.312,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946402163,5.07051393,77.33,77.25,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946402360,5.07051393,77.33,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946402760,5.07051393,77.33,77.262,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771946403161,5.07051393,77.33,77.25,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946403464,5.0744995,77.349,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946403664,5.0744995,77.369,77.29,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946403864,5.0744995,77.369,77.32,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771946404370,5.0744995,77.369,77.29,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946404371,11.6339,77.368,77.31,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771946405062,11.6354,77.358,77.31,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771946405460,5.05942142,77.367,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946405769,11.6389,77.335,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946405967,5.05942142,77.346,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946406164,5.05942142,77.346,77.292,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771946406361,11.6388,77.335,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946407267,5.06330786,77.364,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946407668,23.2572,77.404,77.321,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771946407669,11.6333,77.372,77.321,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771946407967,5.06330786,77.382,77.321,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771946408169,11.633,77.374,77.3,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946408564,5.06330786,77.382,77.3,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946409474,11.6339,77.368,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771946410968,11.6349,77.361,77.31,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771946411172,11.6349,77.361,77.3,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946411377,11.6349,77.361,77.235,181.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771946411378,5.06716674,77.36,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946412765,5.05852348,77.378,77.312,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771946413068,5.05852348,77.378,77.3,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946413278,5.05852348,77.355,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946413872,11.6362,77.353,77.302,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771946414178,5.05852348,77.352,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946414467,11.6383,77.339,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946414668,5.05852348,77.352,77.218,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1771946414872,5.05852348,77.352,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946414873,11.6365,77.351,77.305,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771946415272,5.05852348,77.352,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946415468,11.6377,77.343,77.296,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771946416276,5.05852348,77.352,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946416667,11.6347,77.363,77.3,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946416969,5.05955577,77.37,77.3,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946417170,11.6346,77.364,77.311,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771946417365,5.05955577,77.37,77.311,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771946417674,5.05955577,77.37,77.3,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946417981,11.6358,77.356,77.303,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771946418478,5.05955577,77.355,77.28,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946419175,5.0590671,77.331,77.26,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946419564,5.0590671,77.304,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946420175,11.6446,77.297,77.252,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771946420766,5.0590671,77.304,77.258,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771946420964,5.0590671,77.304,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946421170,5.0590671,77.304,77.21,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946421374,5.0590671,77.304,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946421375,5.0590671,77.304,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946421774,11.6436,77.304,77.259,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771946422180,5.05160322,77.312,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946422675,5.05160322,77.297,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946423081,5.05160322,77.297,77.21,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946423376,5.04941082,77.28,77.21,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946423876,11.49333139,77.3,77.21,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946424073,5.04941082,77.299,77.21,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946424375,11.6455,77.291,77.24,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1771946424580,5.04941082,77.299,77.24,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1771946424781,5.04941082,77.299,77.21,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946425584,11.6451,77.294,77.245,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771946426783,11.6437,77.303,77.254,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771946427080,5.04304532,77.316,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946427582,11.6435,77.304,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946428284,11.6435,77.304,77.261,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771946428583,11.6423,77.312,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946428778,5.04972773,77.333,77.25,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946429087,5.04972773,77.333,77.236,181.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771946429088,5.04972773,77.352,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946430773,11.6396,77.33,77.287,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1771946430974,5.05058664,77.335,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946431380,11.6393,77.332,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946431684,38.86,77.378,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946431685,5.05058664,77.369,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946431885,5.05058664,77.34,77.29,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771946432280,5.05058664,77.34,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946432783,11.6383,77.339,77.291,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771946433280,5.05058664,77.34,77.299,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771946433483,5.05058664,77.34,77.27,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946434487,5.05058664,77.34,77.283,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771946434678,5.05058664,77.34,77.25,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946434881,5.06110517,77.3,77.23,11.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1771946435284,5.06110517,77.3,77.253,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771946435484,5.06110517,77.3,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946435783,5.06110517,77.299,77.22,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946436177,5.06110517,77.299,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946436178,5.06110517,77.276,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946436384,5.06110517,77.276,77.222,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771946436578,11.47801773,77.3,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946436779,5.07101,77.267,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946437283,11.6499,77.262,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946437588,5.07101,77.259,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946437788,5.07101,77.25,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946438784,4.96657785,77.268,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946438985,4.96657785,77.259,77.208,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771946439186,4.96657785,77.259,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946439582,4.96657785,77.257,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946440490,4.96657785,77.279,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946440990,4.97267246,77.257,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946441390,4.97267246,77.257,77.214,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1771946441592,4.97267246,77.279,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946442094,16.62097246,77.273,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771946442292,4.97267246,77.273,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771946442896,4.97267246,77.273,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946443294,11.6499,77.262,77.208,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771946444293,16.62105494,77.271,77.216,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771946444494,4.97245494,77.271,77.205,57.42561962]
["bitfinex-derivatives","SOLF0:USTF0",1771946444894,4.97245494,77.271,77.215,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771946445395,4.97245494,77.271,77.223,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771946445987,4.98040226,77.296,77.21,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946446196,4.98040226,77.314,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946446396,4.98040226,77.314,77.25,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946446598,11.6433,77.306,77.246,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771946446793,4.98009754,77.305,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946447396,4.98009754,77.305,77.21,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946447588,4.98009754,77.299,77.21,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946447786,11.6477,77.276,77.225,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771946448191,4.98009754,77.277,77.225,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771946448392,4.98009754,77.295,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946449803,11.6439,77.302,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946450196,11.6417,77.316,77.272,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771946450897,11.6417,77.316,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946450898,4.97110911,77.319,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946451595,11.6439,77.302,77.252,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771946451795,4.97110911,77.301,77.252,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771946452802,4.97110911,77.301,77.244,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771946453002,4.97110911,77.301,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946453195,11.47801773,77.33,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946453196,11.6426,77.31,77.265,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771946454904,11.6415,77.318,77.265,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771946455498,11.6421,77.314,77.265,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771946455695,4.95783143,77.317,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946456702,16.60101157,77.3,77.25,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771946456910,4.95691157,77.299,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946457699,4.95691157,77.299,77.247,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771946458403,4.95691157,77.282,77.21,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946459005,4.93584883,77.268,77.19,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946460206,11.648,77.275,77.21,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946460402,4.93584883,77.286,77.21,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946461402,4.93032818,77.317,77.23,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946461712,4.93032818,77.317,77.232,23.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771946461902,4.93032818,77.336,77.25,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946462104,4.93032818,77.329,77.25,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946463012,4.92270147,77.35,77.27,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946463403,11.6368,77.349,77.299,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771946463603,4.92270147,77.35,77.27,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946464809,11.6391,77.334,77.287,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771946465106,4.92270147,77.35,77.27,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946465511,4.92012666,77.348,77.27,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946465811,4.92012666,77.348,77.24,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946466008,4.92012666,77.317,77.24,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946466613,4.92012666,77.298,77.22,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946467809,4.90837569,77.288,77.22,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946468104,4.90837569,77.288,77.2,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946468311,4.90837569,77.288,77.189,499.14323032]
["bitfinex-derivatives","SOLF0:USTF0",1771946468312,4.90837569,77.309,77.253,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1771946468611,4.90837569,77.309,77.22,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946468612,4.90837569,77.309,77.24,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946468911,4.89972289,77.328,77.26,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946469111,4.89972289,77.328,77.24,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946469915,11.64,77.327,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771946470217,4.89972289,77.328,77.24,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946471112,4.90402309,77.32,77.24,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946471313,4.90402309,77.349,77.26,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946471915,4.90402309,77.349,77.28,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946472411,4.90402309,77.372,77.28,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946473218,11.6351,77.36,77.28,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946474317,11.6363,77.352,77.304,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771946474518,11.6363,77.352,77.262,23.2996]
["bitfinex-derivatives","SOLF0:USTF0",1771946474824,11.6374,77.345,77.295,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771946475022,4.91784129,77.351,77.28,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946475315,4.91784129,77.351,77.26,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946475623,4.91784129,77.359,77.28,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946476121,11.6367,77.349,77.28,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946476618,4.91784129,77.348,77.26,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946477214,11.6411,77.32,77.267,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1771946478313,11.6411,77.32,77.227,23.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771946478314,4.91769617,77.32,77.24,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946478916,11.6406,77.324,77.276,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771946479423,4.91728208,77.338,77.26,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946479724,4.91728208,77.369,77.3,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946480123,4.91728208,77.369,77.327,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1771946480421,4.91728208,77.369,77.3,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946480820,4.91728208,77.369,77.28,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946484423,4.92266816,77.341,77.293,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1771946484823,4.92266816,77.341,77.28,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946485026,4.92522862,77.36,77.28,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946485225,4.92522862,77.382,77.3,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946485521,11.6348,77.362,77.3,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946485728,4.92522862,77.382,77.3,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946486419,4.92538005,77.358,77.28,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946486619,4.92538005,77.358,77.26,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946486825,11.47801773,77.36,77.26,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946486826,11.6412,77.319,77.279,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771946487222,4.94148569,77.327,77.24,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946487422,11.6425,77.311,77.259,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771946487625,4.94148569,77.311,77.259,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771946488027,11.6443,77.299,77.249,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771946488332,4.94148569,77.298,77.192,23.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771946488624,11.47801773,77.3,77.219,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771946488930,4.95396774,77.279,77.19,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946489224,4.95396774,77.256,77.177,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1771946489425,4.95396774,77.279,77.19,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946489623,11.6513,77.252,77.193,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771946489822,4.95396774,77.258,77.177,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1771946490026,4.95396774,77.258,77.17,68.64723343]
["bitfinex-derivatives","SOLF0:USTF0",1771946490223,4.95396774,77.25,77.181,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1771946490822,4.95016531,77.238,77.17,57.1692157]
["bitfinex-derivatives","SOLF0:USTF0",1771946491227,4.95016531,77.238,77.15,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946491930,4.95016531,77.238,77.14,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946492532,4.95016531,77.238,77.175,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771946492832,4.95016531,77.238,77.16,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946493228,4.95016531,77.238,77.185,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771946493931,4.95339614,77.257,77.198,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771946494133,4.95339614,77.257,77.18,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946494731,4.95339614,77.257,77.16,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946495533,4.94794602,77.247,77.16,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946496133,4.94794602,77.247,77.18,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946496330,4.94794602,77.269,77.18,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946496631,4.94775027,77.257,77.191,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771946496831,4.94775027,77.249,77.16,11.47801773]
["bitfinex-derivatives","SOLF0:USTF0",1771946497227,4.94775027,77.249,77.16,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946497425,11.6536,77.237,77.18,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771946497830,4.94775027,77.249,77.189,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771946498027,4.94775027,77.249,77.18,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946498231,4.94775027,77.249,77.127,181.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771946498232,4.94775027,77.249,77.16,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946498726,4.94775027,77.249,77.18,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771946499525,11.6545,77.231,77.17,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771946500034,4.9326582,77.24,77.178,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771946501031,4.94203336,77.219,77.14,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946501433,11.6565,77.218,77.14,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946501740,16.59853336,77.218,77.158,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771946502035,4.94203336,77.217,77.14,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946502338,4.94203336,77.217,77.174,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1771946502528,4.94203336,77.217,77.14,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946502930,4.91420228,77.215,77.165,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771946503932,4.91420228,77.213,77.157,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771946504233,4.91420228,77.213,77.12,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946504738,4.91420228,77.186,77.11,57.17498617]
["bitfinex-derivatives","SOLF0:USTF0",1771946505836,4.91221166,77.148,77.07,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946506537,4.91221166,77.142,77.05,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946506744,11.49947851,77.16,77.05,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946506745,4.91221166,77.139,77.05,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946506942,4.87741163,77.133,77.05,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946507345,4.87741163,77.133,77.025,23.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771946507542,4.87741163,77.118,77.025,23.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771946507743,4.87741163,77.118,77.03,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946508244,4.87741163,77.098,77.02,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946508836,4.85719713,77.096,77.038,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771946509048,4.85719713,77.119,77.03,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946509246,4.85719713,77.119,76.998,23.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771946509434,4.85719713,77.119,77.01,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946509635,11.6746,77.098,77.01,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946509942,4.85719713,77.1,77.03,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946510135,4.85719713,77.1,77.01,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946510347,4.85719713,77.1,77.03,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946510547,4.85719713,77.119,77.03,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946510940,4.85719713,77.119,77.05,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946511643,11.6729,77.109,77.05,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946511944,11.6729,77.109,77.03,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946512145,16.69213367,77.109,77.03,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946512334,5.01923367,77.108,77.03,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946513050,5.02045272,77.099,77.0,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946513344,5.02045272,77.079,77.0,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946513741,11.49947851,77.1,76.98,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946513742,5.02045272,77.099,77.02,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946514141,11.6752,77.095,77.028,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771946514344,11.6752,77.095,77.02,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946514540,5.02045272,77.094,76.976,58.1123567]
["bitfinex-derivatives","SOLF0:USTF0",1771946514740,11.6759,77.09,77.027,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771946514950,5.02045272,77.094,77.02,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946515547,11.6754,77.093,77.035,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1771946515747,11.6754,77.093,77.02,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946515748,5.02045272,77.094,77.02,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946516044,11.6725,77.113,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771946516446,16.69795359,77.113,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771946516645,11.49947851,77.12,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771946516646,5.02545359,77.112,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771946517043,5.02545359,77.112,77.04,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946517044,5.02545359,77.112,77.061,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771946517641,11.6726,77.111,77.061,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771946517846,5.02545359,77.112,77.061,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771946518354,5.11217007,77.139,77.069,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771946518955,5.0698768,77.12,77.06,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771946519258,5.0698768,77.12,77.06,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946519456,5.0698768,77.14,77.06,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946519957,11.67,77.128,77.025,23.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771946520153,5.0698768,77.128,77.05,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946520349,5.0698768,77.128,77.04,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946520658,5.0698768,77.111,77.04,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946521244,5.0698768,77.111,77.058,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771946521454,5.0698768,77.111,77.016,771.83187093]
["bitfinex-derivatives","SOLF0:USTF0",1771946521455,5.0698079,77.129,77.06,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946522152,5.0698079,77.159,77.06,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946522356,5.0698079,77.159,77.1,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946523057,5.0657008,77.189,77.1,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946523255,11.6648,77.163,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771946523557,5.0657008,77.163,77.08,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946524058,11.6685,77.139,77.08,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946524247,5.0657008,77.139,77.08,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946524450,5.0657008,77.139,77.06,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946524954,5.10311743,77.169,77.08,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946525352,11.6644,77.165,77.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771946525548,5.10311743,77.169,77.1,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946526151,5.10311743,77.189,77.1,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946526951,11.6619,77.183,77.125,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771946527156,5.10311743,77.189,77.125,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771946527550,5.10311743,77.189,77.1,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946527551,5.10311743,77.189,77.12,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946527748,334.82107861,77.217,77.092,181.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771946527749,5.09925064,77.209,77.14,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946528059,334.82107861,77.217,77.14,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946528256,5.09925064,77.216,77.14,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946529361,42.10306517,77.255,77.16,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946529362,5.1907249,77.236,77.16,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946529558,5.1907249,77.236,77.171,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771946529858,5.1907249,77.236,77.16,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946530057,5.1907249,77.236,77.112,23.3448]
["bitfinex-derivatives","SOLF0:USTF0",1771946530058,5.1907249,77.236,77.14,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946530260,5.1907249,77.218,77.14,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946530660,5.1907249,77.249,77.16,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946530865,5.19637641,77.239,77.181,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771946531459,11.6536,77.237,77.16,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946531658,5.19637641,77.239,77.16,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946531859,5.19637641,77.239,77.18,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771946531860,11.6534,77.238,77.18,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771946532560,11.49947851,77.27,77.191,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771946532561,11.6521,77.247,77.191,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771946532758,5.19779363,77.274,77.2,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946533364,5.19779363,77.289,77.2,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946533866,5.19779363,77.277,77.2,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946535368,11.6491,77.267,77.2,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946536175,5.20943574,77.276,77.214,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1771946536367,5.20943574,77.276,77.2,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946536574,11.6412,77.319,77.258,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771946536873,5.20943574,77.318,77.24,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946537682,5.21179797,77.297,77.22,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946538173,11.6475,77.277,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771946538364,5.21179797,77.297,77.22,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946538674,11.6452,77.293,77.236,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771946538868,5.21179797,77.297,77.22,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946539074,5.22335989,77.329,77.24,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946539467,11.6435,77.304,77.244,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771946539669,5.22335989,77.303,77.244,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771946540069,5.22335989,77.3,77.233,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771946540774,16.86797441,77.295,77.233,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771946540975,11.49947851,77.31,77.22,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946541173,5.22307441,77.313,77.249,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771946541675,5.22307441,77.313,77.259,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771946542273,5.22307441,77.311,77.25,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771946542472,5.22307441,77.311,77.22,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946542972,5.22291498,77.297,77.185,204.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771946543175,5.22291498,77.297,77.21,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946543371,181.0722,77.325,77.16,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946543372,5.22291498,77.289,77.19,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946543576,11.49947851,77.29,77.196,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771946543577,11.6504,77.258,77.196,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771946544077,5.222909,77.258,77.19,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946544470,5.222909,77.258,77.17,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946544879,11.6519,77.248,77.17,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946545372,16.9106872,77.257,77.203,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771946545672,5.2600872,77.257,77.19,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946545879,5.2600872,77.257,77.17,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946546276,11.6511,77.254,77.199,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771946546476,5.2600872,77.257,77.199,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771946546970,11.6511,77.254,77.17,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946547179,5.2600872,77.257,77.17,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946547580,11.6523,77.246,77.2,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771946547776,5.2600872,77.257,77.17,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946549080,11.6517,77.25,77.203,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771946549472,11.6517,77.25,77.193,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771946549473,11.6527,77.243,77.193,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771946549678,5.2548086,77.242,77.193,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771946550583,5.2548086,77.242,77.15,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946550781,5.25040036,77.23,77.15,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946550979,5.25040036,77.23,77.167,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1771946551283,5.25040036,77.23,77.15,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946551284,5.25040036,77.226,77.15,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946551482,5.25040036,77.226,77.109,505.84390459]
["bitfinex-derivatives","SOLF0:USTF0",1771946551483,5.25040036,77.226,77.13,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946551687,5.25040036,77.209,77.136,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771946551883,5.25040036,77.203,77.13,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946552080,5.25040036,77.203,77.11,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946552276,5.25040036,77.189,77.11,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946552586,5.25040036,77.179,77.11,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946554078,5.24548625,77.23,77.11,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946554284,5.24548625,77.209,77.11,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946554480,5.24548625,77.203,77.11,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946554682,181.2338,77.256,77.11,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946554683,5.22361413,77.225,77.13,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946555089,5.22361413,77.213,77.13,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946555284,5.22361413,77.213,77.11,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946555285,5.22361413,77.209,77.11,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946555583,5.22361413,77.201,77.11,11.49947851]
["bitfinex-derivatives","SOLF0:USTF0",1771946556892,5.22361413,77.201,77.154,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771946557289,11.6564,77.219,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946557495,5.2136145,77.218,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946557993,11.6582,77.207,77.152,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771946558198,5.2136145,77.206,77.152,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771946558793,11.6607,77.19,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946558992,5.2136145,77.206,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946560090,5.21206496,77.204,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946560797,11.6602,77.193,77.14,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771946560991,5.21088503,77.192,77.14,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771946561496,5.21088503,77.217,77.148,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1771946562384,5.21088503,77.199,77.14,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771946562794,5.21088503,77.199,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946563593,5.21029765,77.22,77.15,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946563987,5.21029765,77.22,77.174,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1771946565490,5.21029765,77.22,77.15,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946565791,5.21029765,77.22,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946566297,181.2565,77.247,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946566298,5.21069593,77.188,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946566693,5.21283984,77.172,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946566902,5.21283984,77.191,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946567792,11.6597,77.197,77.148,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771946568194,11.6585,77.205,77.153,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771946568495,5.21283984,77.204,77.153,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771946568693,5.21283984,77.204,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946568889,5.21341268,77.201,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946569899,11.6612,77.187,77.142,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771946570493,11.6622,77.18,77.134,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771946570689,5.21341268,77.201,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946571291,5.21341268,77.201,77.111,23.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771946571490,5.21341268,77.201,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946571689,5.21292611,77.22,77.15,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946571897,5.21292611,77.209,77.08,181.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771946572097,5.21292611,77.209,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946572596,11.50741541,77.21,77.087,23.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771946572597,5.21292611,77.187,77.087,23.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771946572901,5.21292611,77.187,77.12,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946573502,11.6622,77.18,77.139,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771946575400,5.21292611,77.187,77.146,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771946576197,11.6619,77.182,77.138,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771946579005,5.21043088,77.169,77.1,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946579804,5.21043088,77.151,77.067,23.3584]
["bitfinex-derivatives","SOLF0:USTF0",1771946580008,5.21043088,77.149,77.06,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946580504,5.21043088,77.122,77.078,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771946580905,5.21043088,77.122,77.06,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946581110,5.21043088,77.122,77.04,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946581513,181.435,77.171,77.04,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946581514,5.20526853,77.14,77.06,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946581709,11.6688,77.137,77.084,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771946581906,5.20526853,77.14,77.084,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771946582111,5.20526853,77.139,77.04,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946582308,5.20526853,77.117,77.04,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946583208,11.6731,77.108,77.063,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771946583513,11.6731,77.108,77.021,23.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771946583514,5.20526853,77.117,77.021,23.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771946583712,5.20526853,77.117,77.02,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946583713,4.88683205,77.1,77.02,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946584307,4.88683205,77.1,77.055,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1771946584514,4.88683205,77.118,77.04,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946585016,4.88584797,77.103,77.049,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1771946586414,4.88584797,77.093,77.0,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946586611,4.88584797,77.093,76.99,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946587014,4.87775578,77.066,76.99,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946587315,4.87775578,77.066,76.98,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946587517,4.87775578,77.066,76.981,2.25896282]
["bitfinex-derivatives","SOLF0:USTF0",1771946588017,4.87775578,77.066,76.98,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946588217,4.87775578,77.066,77.01,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771946588413,4.87775578,77.066,76.98,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946589021,4.89679436,77.064,77.01,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771946589923,4.89679436,77.063,76.999,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771946590314,4.89679436,77.063,76.98,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946590519,4.89679436,77.081,76.98,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946591125,4.96309849,77.07,77.018,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771946591526,4.96309849,77.07,76.98,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946592033,4.96309849,77.068,77.008,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771946592230,4.96309849,77.068,76.98,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946592427,4.96309849,77.068,77.0,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946592627,4.96309849,77.068,76.971,2.2591828]
["bitfinex-derivatives","SOLF0:USTF0",1771946592834,4.97227943,77.038,76.95,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946593334,4.97227943,77.038,76.97,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946593729,4.97227943,77.038,76.988,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771946593927,4.97227943,77.038,76.97,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946594432,4.97227943,77.038,76.988,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771946594630,4.97227943,77.057,76.97,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946595036,11.50741541,77.07,76.996,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771946595037,4.98157146,77.056,76.996,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771946595228,4.98157146,77.056,76.97,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946595425,4.98157146,77.074,76.99,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946595933,11.6784,77.073,77.016,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771946596440,4.98157146,77.11,77.01,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946596734,11.6768,77.084,77.025,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771946596933,11.6768,77.084,76.99,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946597235,11.6768,77.084,77.01,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946597431,11.6753,77.094,77.037,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771946597633,4.98157146,77.099,77.03,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946598333,4.9824429,77.119,77.03,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946598838,4.99007167,77.105,77.03,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946599332,11.50741541,77.12,77.048,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1771946599538,4.99007167,77.123,77.05,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946599936,4.99007167,77.123,77.076,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771946601131,4.99007167,77.123,77.067,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771946601638,4.99007167,77.123,77.05,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946601834,4.99007167,77.123,77.082,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771946602637,4.99007167,77.123,77.073,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771946603235,11.6681,77.141,77.07,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946603434,4.98823862,77.142,77.07,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946603737,4.98823862,77.142,77.098,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771946603938,4.98823862,77.159,77.09,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946604345,4.98823862,77.178,77.124,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771946604640,4.98823862,77.178,77.075,181.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771946604641,4.98823862,77.178,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946605440,4.98746274,77.219,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946605642,4.98746274,77.199,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946605836,11.6609,77.189,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946606032,4.98762844,77.188,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946607044,5.02507282,77.17,77.09,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946607640,193.15734284,77.239,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946607641,11.6612,77.187,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946608042,5.02507282,77.186,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946608243,5.02507282,77.183,77.085,23.353]
["bitfinex-derivatives","SOLF0:USTF0",1771946608443,5.02507282,77.183,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946608943,11.6605,77.191,77.14,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771946609145,11.6605,77.191,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946609341,5.02684772,77.199,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946609546,5.02684772,77.199,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946610340,11.6597,77.197,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946610640,11.6605,77.191,77.144,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771946610939,5.02806249,77.19,77.144,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771946611138,5.02806249,77.19,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946611443,5.02806249,77.219,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946611645,5.02806249,77.219,77.11,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946611646,5.02806249,77.219,77.15,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946611844,11.6584,77.206,77.158,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771946612239,5.02806249,77.219,77.13,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946612636,5.02806249,77.219,77.15,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946613344,5.02806249,77.219,77.17,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771946613545,5.02806249,77.219,77.15,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946614742,5.02806249,77.219,77.14,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946615142,5.03056516,77.24,77.16,11.50741541]
["bitfinex-derivatives","SOLF0:USTF0",1771946616546,5.03056516,77.226,77.177,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771946617646,5.03192817,77.219,77.122,58.41257831]
["bitfinex-derivatives","SOLF0:USTF0",1771946618442,5.03192817,77.204,77.15,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771946618742,5.03192817,77.204,77.122,58.41257831]
["bitfinex-derivatives","SOLF0:USTF0",1771946618945,5.02690508,77.185,77.137,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771946619443,5.02690508,77.178,77.129,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771946619853,5.02690508,77.178,77.1,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946620745,5.03660701,77.151,77.103,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771946621146,11.51595701,77.18,77.08,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946621147,5.03660701,77.149,77.08,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946621348,5.03660701,77.149,77.092,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771946621645,5.03660701,77.167,77.08,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946621845,5.03660701,77.167,77.105,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771946622654,11.666,77.155,77.105,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771946622848,5.03660701,77.167,77.112,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771946623355,5.03833753,77.166,77.112,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771946624148,5.03833753,77.166,77.1,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946625047,5.03833753,77.166,77.128,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1771946625651,11.663,77.175,77.128,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1771946625846,16.70161076,77.184,77.135,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771946626658,5.03991076,77.172,77.123,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771946627152,5.03991076,77.172,77.1,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946628150,11.6636,77.171,77.127,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1771946628351,5.03991076,77.172,77.1,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946629745,5.03991076,77.172,77.13,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771946630348,5.03991076,77.172,77.1,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946631556,5.03991076,77.172,77.13,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771946632063,11.6635,77.171,77.13,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771946632262,5.04569564,77.17,77.12,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771946632464,5.04569564,77.199,77.1,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946632860,5.04569564,77.199,77.045,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771946632861,5.04569564,77.199,77.12,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946633067,5.04914312,77.219,77.14,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946633564,11.6564,77.218,77.163,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771946633761,11.6564,77.218,77.14,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946634458,5.04914312,77.237,77.16,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946635166,5.02987389,77.254,77.18,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946635361,5.02987389,77.279,77.2,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946635557,11.88164284,77.358,77.24,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946635864,5.02988056,77.339,77.26,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946636867,5.02988056,77.339,77.24,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946637167,5.07978689,77.329,77.24,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946637863,11.51595701,77.33,77.24,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946637864,5.07978689,77.317,77.244,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771946638561,23.258,77.401,77.27,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946638864,5.28734174,77.369,77.26,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946639055,5.28734174,77.34,77.273,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1771946639260,5.28734174,77.34,77.26,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946639460,5.28734174,77.34,77.24,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946639660,5.28734174,77.317,77.24,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946640168,5.28734174,77.315,77.259,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771946640462,5.28734174,77.315,77.209,181.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771946640463,5.28734174,77.315,77.26,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946640663,5.28734174,77.315,77.216,181.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771946640859,5.28734174,77.315,77.24,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946641266,5.27104439,77.314,77.24,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946641760,5.27104439,77.314,77.253,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771946642558,5.27104439,77.311,77.22,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946643063,5.23251536,77.292,77.2,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946643457,5.23251536,77.292,77.22,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946643656,5.23251536,77.289,77.232,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771946643862,5.23251536,77.289,77.22,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946644161,11.51595701,77.32,77.22,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946644360,5.23251536,77.309,77.22,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946645168,5.23251536,77.309,77.2,181.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771946645169,5.23251536,77.309,77.258,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771946645468,5.23251536,77.309,77.22,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946645776,5.22827717,77.292,77.23,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771946645959,5.22827717,77.292,77.175,440.2639]
["bitfinex-derivatives","SOLF0:USTF0",1771946645960,5.22827717,77.292,77.2,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946646162,5.22827717,77.313,77.2,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946646466,5.22827717,77.309,77.2,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946646662,5.22827717,77.286,77.2,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946647165,11.6444,77.298,77.244,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771946647372,16.84157224,77.298,77.244,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771946647864,5.19717224,77.333,77.237,181.2768]
["bitfinex-derivatives","SOLF0:USTF0",1771946648067,5.19717224,77.333,77.235,181.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771946648068,5.19717224,77.333,77.236,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1771946648367,5.19717224,77.331,77.25,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946650262,5.2400654,77.326,77.27,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771946650468,5.2400654,77.326,77.25,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946650966,11.51595701,77.34,77.25,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946651167,5.16244444,77.345,77.27,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946651367,11.6375,77.344,77.289,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771946651566,5.16244444,77.343,77.289,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771946652080,11.6378,77.342,77.289,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771946653177,11.51595701,77.37,77.242,23.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771946653178,5.16661094,77.362,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946653480,5.16661094,77.364,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946654080,5.16661094,77.366,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946654275,5.16661094,77.389,77.31,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946654577,5.16661094,77.376,77.317,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771946654882,5.16661094,77.376,77.31,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946655069,5.15572147,77.374,77.312,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771946655579,11.6352,77.359,77.303,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771946655878,5.15572147,77.374,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946656280,5.15572147,77.367,77.311,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771946656677,5.15572147,77.389,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946656878,5.17542339,77.371,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946657571,5.17542339,77.371,77.319,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771946657773,5.17542339,77.402,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946657977,5.17542339,77.399,77.31,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946658377,5.17542339,77.375,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946659581,5.1901541,77.363,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946660178,5.1901541,77.358,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946660783,5.1901541,77.358,77.314,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771946661271,11.6342,77.366,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946661272,5.18658673,77.357,77.306,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771946661776,5.18658673,77.375,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946661976,11.51595701,77.4,77.294,181.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771946662179,11.51595701,77.4,77.29,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946662180,5.18658673,77.42,77.34,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946662376,5.18658673,77.418,77.32,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946662580,5.18658673,77.399,77.296,57.97617457]
["bitfinex-derivatives","SOLF0:USTF0",1771946662883,5.18826871,77.381,77.296,57.97617457]
["bitfinex-derivatives","SOLF0:USTF0",1771946663781,5.18824892,77.409,77.33,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946664284,5.18824892,77.409,77.365,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771946664580,5.18824892,77.409,77.33,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946665680,342.83808315,77.451,77.35,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946665681,5.43239842,77.428,77.35,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946666284,5.43239997,77.411,77.35,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946666684,180.6629,77.501,77.371,2.83074411]
["bitfinex-derivatives","SOLF0:USTF0",1771946666991,11.51595701,77.51,77.411,2.83074411]
["bitfinex-derivatives","SOLF0:USTF0",1771946667185,180.5932,77.531,77.411,2.83074411]
["bitfinex-derivatives","SOLF0:USTF0",1771946667381,180.5932,77.531,77.39,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946667382,11.617,77.48,77.39,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946667587,11.51595701,77.48,77.391,2.83074411]
["bitfinex-derivatives","SOLF0:USTF0",1771946667783,38.8,77.494,77.371,2.83074411]
["bitfinex-derivatives","SOLF0:USTF0",1771946667982,11.51595701,77.46,77.371,2.83074411]
["bitfinex-derivatives","SOLF0:USTF0",1771946668190,11.6224,77.445,77.387,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771946668389,11.51595701,77.46,77.371,2.83074411]
["bitfinex-derivatives","SOLF0:USTF0",1771946668786,4.10215534,77.459,77.371,2.83074411]
["bitfinex-derivatives","SOLF0:USTF0",1771946669089,11.51595701,77.46,77.371,2.83074411]
["bitfinex-derivatives","SOLF0:USTF0",1771946669090,11.6253,77.425,77.371,2.83074411]
["bitfinex-derivatives","SOLF0:USTF0",1771946669290,4.10215534,77.424,77.366,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1771946669693,11.6258,77.422,77.366,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1771946669893,4.10215534,77.422,77.356,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771946670191,4.10215534,77.422,77.351,2.85769698]
["bitfinex-derivatives","SOLF0:USTF0",1771946671582,11.6261,77.42,77.364,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771946671780,4.10215534,77.419,77.364,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771946672791,4.10215534,77.419,77.351,2.85769698]
["bitfinex-derivatives","SOLF0:USTF0",1771946673187,4.10215534,77.419,77.331,3.19387426]
["bitfinex-derivatives","SOLF0:USTF0",1771946673793,4.10215534,77.415,77.35,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771946673987,4.10215534,77.415,77.331,3.19387426]
["bitfinex-derivatives","SOLF0:USTF0",1771946674183,11.629,77.401,77.345,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771946674496,4.10215534,77.4,77.345,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771946674690,4.10215534,77.4,77.331,3.19387426]
["bitfinex-derivatives","SOLF0:USTF0",1771946674887,4.10215534,77.4,77.333,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1771946675192,4.10215534,77.4,77.331,3.19387426]
["bitfinex-derivatives","SOLF0:USTF0",1771946675387,4.10215534,77.396,77.311,3.38465464]
["bitfinex-derivatives","SOLF0:USTF0",1771946675986,4.10215534,77.369,77.301,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771946676384,4.10215534,77.352,77.292,3.38465464]
["bitfinex-derivatives","SOLF0:USTF0",1771946676799,4.10215534,77.372,77.297,3.38442941]
["bitfinex-derivatives","SOLF0:USTF0",1771946677096,4.10215534,77.37,77.297,3.38442941]
["bitfinex-derivatives","SOLF0:USTF0",1771946677298,4.10215534,77.37,77.301,3.38442941]
["bitfinex-derivatives","SOLF0:USTF0",1771946677497,4.10215534,77.391,77.319,3.38442941]
["bitfinex-derivatives","SOLF0:USTF0",1771946677698,4.10215534,77.391,77.321,3.38442941]
["bitfinex-derivatives","SOLF0:USTF0",1771946678091,4.10215534,77.419,77.345,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771946678298,4.10215534,77.419,77.32,14.90038642]
["bitfinex-derivatives","SOLF0:USTF0",1771946678599,4.10215534,77.419,77.321,3.38442941]
["bitfinex-derivatives","SOLF0:USTF0",1771946678891,4.10215534,77.419,77.335,3.44704331]
["bitfinex-derivatives","SOLF0:USTF0",1771946679096,4.10215534,77.399,77.32,11.51595701]
["bitfinex-derivatives","SOLF0:USTF0",1771946679290,4.10215534,77.385,77.323,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771946680091,4.10215534,77.385,77.332,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771946680292,4.10215534,77.436,77.333,3.44704331]
["bitfinex-derivatives","SOLF0:USTF0",1771946680499,4.10215534,77.429,77.333,3.44704331]
["bitfinex-derivatives","SOLF0:USTF0",1771946680692,4.10215534,77.429,77.351,3.435552]
["bitfinex-derivatives","SOLF0:USTF0",1771946681093,11.45636925,77.45,77.361,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771946681094,4.10215534,77.414,77.361,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771946681396,4.10215534,77.436,77.351,3.435552]
["bitfinex-derivatives","SOLF0:USTF0",1771946682501,11.6248,77.428,77.371,3.435552]
["bitfinex-derivatives","SOLF0:USTF0",1771946683099,11.6248,77.428,77.371,15.068852]
["bitfinex-derivatives","SOLF0:USTF0",1771946683302,11.6261,77.42,77.371,15.068852]
["bitfinex-derivatives","SOLF0:USTF0",1771946683694,11.6261,77.42,77.371,3.435552]
["bitfinex-derivatives","SOLF0:USTF0",1771946683894,11.6289,77.401,77.333,3.29049596]
["bitfinex-derivatives","SOLF0:USTF0",1771946684093,4.10215534,77.402,77.333,3.29049596]
["bitfinex-derivatives","SOLF0:USTF0",1771946684497,4.10215534,77.402,77.333,14.92949596]
["bitfinex-derivatives","SOLF0:USTF0",1771946684498,11.6301,77.393,77.333,14.92949596]
["bitfinex-derivatives","SOLF0:USTF0",1771946684693,4.10215534,77.402,77.333,3.29049596]
["bitfinex-derivatives","SOLF0:USTF0",1771946685099,11.6315,77.384,77.333,3.29049596]
["bitfinex-derivatives","SOLF0:USTF0",1771946686302,11.6315,77.384,77.3,23.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771946686303,4.10215534,77.385,77.315,3.28723633]
["bitfinex-derivatives","SOLF0:USTF0",1771946686608,4.10215534,77.379,77.301,3.28723633]
["bitfinex-derivatives","SOLF0:USTF0",1771946686897,11.6342,77.366,77.309,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771946687293,4.10215534,77.379,77.309,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771946687496,4.10215534,77.361,77.301,3.28723633]
["bitfinex-derivatives","SOLF0:USTF0",1771946688902,11.6352,77.36,77.306,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771946689299,4.10215534,77.361,77.301,3.28723633]
["bitfinex-derivatives","SOLF0:USTF0",1771946689300,4.10215534,77.361,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771946689806,11.6333,77.372,77.301,3.28723633]
["bitfinex-derivatives","SOLF0:USTF0",1771946690001,11.6333,77.372,77.317,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771946690504,11.6333,77.372,77.301,3.28723633]
["bitfinex-derivatives","SOLF0:USTF0",1771946691102,4.10215534,77.38,77.3,11.45636925]
["bitfinex-derivatives","SOLF0:USTF0",1771946691103,4.10215534,77.38,77.333,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1771946691298,23.2524,77.419,77.3,11.45636925]
["bitfinex-derivatives","SOLF0:USTF0",1771946691299,4.10215534,77.398,77.321,2.94243504]
["bitfinex-derivatives","SOLF0:USTF0",1771946691504,4.10215534,77.398,77.336,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771946691706,4.10215534,77.398,77.321,2.94243504]
["bitfinex-derivatives","SOLF0:USTF0",1771946691903,4.10215534,77.398,77.33,11.45636925]
["bitfinex-derivatives","SOLF0:USTF0",1771946692208,11.6297,77.396,77.339,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771946692607,4.10215534,77.398,77.339,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771946693207,15.73295534,77.389,77.339,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771946693803,11.6317,77.383,77.331,2.94243504]
["bitfinex-derivatives","SOLF0:USTF0",1771946694108,4.10215534,77.382,77.31,11.45636925]
["bitfinex-derivatives","SOLF0:USTF0",1771946694309,4.10215534,77.382,77.311,2.94031033]
["bitfinex-derivatives","SOLF0:USTF0",1771946694900,11.6336,77.37,77.326,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771946695105,11.6336,77.37,77.311,2.94031033]
["bitfinex-derivatives","SOLF0:USTF0",1771946695900,11.6336,77.37,77.325,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771946696301,11.6336,77.37,77.311,2.94031033]
["bitfinex-derivatives","SOLF0:USTF0",1771946697006,11.6346,77.363,77.317,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771946698007,11.6358,77.355,77.311,2.94031033]
["bitfinex-derivatives","SOLF0:USTF0",1771946698308,4.10215534,77.382,77.311,2.94031033]
["bitfinex-derivatives","SOLF0:USTF0",1771946700206,11.636,77.354,77.311,2.94031033]
["bitfinex-derivatives","SOLF0:USTF0",1771946700407,4.08936057,77.353,77.293,2.94118339]
["bitfinex-derivatives","SOLF0:USTF0",1771946700605,4.08936057,77.379,77.301,2.94118339]
["bitfinex-derivatives","SOLF0:USTF0",1771946700813,11.6324,77.378,77.323,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771946701016,4.08936057,77.379,77.301,2.94118339]
["bitfinex-derivatives","SOLF0:USTF0",1771946701407,4.08936057,77.351,77.302,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771946701713,4.08936057,77.351,77.261,2.93840934]
["bitfinex-derivatives","SOLF0:USTF0",1771946702015,11.6401,77.327,77.261,2.93840934]
["bitfinex-derivatives","SOLF0:USTF0",1771946702214,4.08936057,77.331,77.261,2.93840934]
["bitfinex-derivatives","SOLF0:USTF0",1771946702410,4.08936057,77.351,77.277,2.93840934]
["bitfinex-derivatives","SOLF0:USTF0",1771946702713,4.08936057,77.351,77.281,2.93840934]
["bitfinex-derivatives","SOLF0:USTF0",1771946702912,11.6376,77.344,77.299,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771946703113,4.08936057,77.351,77.281,2.93840934]
["bitfinex-derivatives","SOLF0:USTF0",1771946703309,4.08936057,77.339,77.261,2.90929095]
["bitfinex-derivatives","SOLF0:USTF0",1771946703515,4.08936057,77.316,77.275,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771946703704,4.08936057,77.316,77.241,2.90929095]
["bitfinex-derivatives","SOLF0:USTF0",1771946704106,4.08936057,77.316,77.258,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771946704412,4.08936057,77.316,77.223,2.90929095]
["bitfinex-derivatives","SOLF0:USTF0",1771946704618,4.08936057,77.299,77.223,2.90929095]
["bitfinex-derivatives","SOLF0:USTF0",1771946704816,4.08936057,77.284,77.233,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1771946705113,4.08936057,77.284,77.201,2.99350228]
["bitfinex-derivatives","SOLF0:USTF0",1771946705316,15.73596057,77.284,77.201,2.99350228]
["bitfinex-derivatives","SOLF0:USTF0",1771946705504,4.08936057,77.283,77.201,2.99350228]
["bitfinex-derivatives","SOLF0:USTF0",1771946706415,4.08936057,77.279,77.201,2.99350228]
["bitfinex-derivatives","SOLF0:USTF0",1771946706603,11.6499,77.262,77.201,2.99350228]
["bitfinex-derivatives","SOLF0:USTF0",1771946707007,4.08936057,77.261,77.201,2.99350228]
["bitfinex-derivatives","SOLF0:USTF0",1771946707208,11.652,77.248,77.19,11.45636925]
["bitfinex-derivatives","SOLF0:USTF0",1771946707810,4.08936057,77.256,77.182,3.02981874]
["bitfinex-derivatives","SOLF0:USTF0",1771946708013,4.08936057,77.256,77.17,11.45636925]
["bitfinex-derivatives","SOLF0:USTF0",1771946708210,4.08936057,77.239,77.164,3.02981874]
["bitfinex-derivatives","SOLF0:USTF0",1771946708412,4.08936057,77.221,77.164,3.02981874]
["bitfinex-derivatives","SOLF0:USTF0",1771946708817,4.08936057,77.219,77.144,3.07002723]
["bitfinex-derivatives","SOLF0:USTF0",1771946709017,4.08936057,77.219,77.151,3.07002723]
["bitfinex-derivatives","SOLF0:USTF0",1771946709318,11.45636925,77.24,77.166,3.07002723]
["bitfinex-derivatives","SOLF0:USTF0",1771946709319,11.655,77.228,77.166,3.07002723]
["bitfinex-derivatives","SOLF0:USTF0",1771946709519,4.08936057,77.236,77.166,3.07002723]
["bitfinex-derivatives","SOLF0:USTF0",1771946709709,11.45636925,77.26,77.171,3.07002723]
["bitfinex-derivatives","SOLF0:USTF0",1771946709913,11.653,77.241,77.171,3.07002723]
["bitfinex-derivatives","SOLF0:USTF0",1771946710520,4.08936057,77.241,77.171,3.07002723]
["bitfinex-derivatives","SOLF0:USTF0",1771946711017,181.1755,77.281,77.154,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1771946711018,11.6578,77.209,77.154,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1771946711212,4.08936057,77.239,77.151,3.12222233]
["bitfinex-derivatives","SOLF0:USTF0",1771946711514,4.08936057,77.239,77.163,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771946711720,4.08936057,77.239,77.171,3.12222233]
["bitfinex-derivatives","SOLF0:USTF0",1771946712113,11.6539,77.235,77.171,3.12222233]
["bitfinex-derivatives","SOLF0:USTF0",1771946712317,4.08936057,77.239,77.171,3.12222233]
["bitfinex-derivatives","SOLF0:USTF0",1771946712920,4.08936057,77.239,77.189,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771946713110,4.08936057,77.239,77.171,3.12222233]
["bitfinex-derivatives","SOLF0:USTF0",1771946713111,15.74026057,77.255,77.171,3.12222233]
["bitfinex-derivatives","SOLF0:USTF0",1771946713310,4.08936057,77.254,77.171,3.12222233]
["bitfinex-derivatives","SOLF0:USTF0",1771946713519,11.45636925,77.27,77.189,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771946713520,4.08936057,77.25,77.189,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771946714013,11.45636925,77.27,77.189,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771946714014,4.08936057,77.247,77.189,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771946714415,4.08936057,77.247,77.198,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771946714820,4.08936057,77.269,77.191,3.15237516]
["bitfinex-derivatives","SOLF0:USTF0",1771946715420,4.08936057,77.265,77.209,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771946716119,4.08936057,77.265,77.208,3.15237516]
["bitfinex-derivatives","SOLF0:USTF0",1771946716521,4.08936057,77.265,77.21,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771946717119,11.6497,77.263,77.21,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771946717525,4.08936057,77.249,77.181,3.15240133]
["bitfinex-derivatives","SOLF0:USTF0",1771946718521,4.08936057,77.249,77.188,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771946719319,4.08936057,77.249,77.181,3.15240133]
["bitfinex-derivatives","SOLF0:USTF0",1771946719320,4.08936057,77.249,77.199,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771946720028,4.08936057,77.249,77.179,3.14455597]
["bitfinex-derivatives","SOLF0:USTF0",1771946720520,4.08936057,77.249,77.196,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771946720920,4.08936057,77.249,77.181,3.14455597]
["bitfinex-derivatives","SOLF0:USTF0",1771946721421,4.08936057,77.248,77.187,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1771946721621,4.08936057,77.248,77.181,3.14455597]
["bitfinex-derivatives","SOLF0:USTF0",1771946722127,4.08936057,77.248,77.196,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771946722532,4.08936057,77.248,77.181,3.14455597]
["bitfinex-derivatives","SOLF0:USTF0",1771946722733,4.08936057,77.266,77.201,3.08841554]
["bitfinex-derivatives","SOLF0:USTF0",1771946723733,11.6494,77.265,77.213,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771946724136,4.08936057,77.266,77.201,3.08841554]
["bitfinex-derivatives","SOLF0:USTF0",1771946724335,4.08936057,77.266,77.217,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771946724539,4.08936057,77.266,77.201,3.08841554]
["bitfinex-derivatives","SOLF0:USTF0",1771946725229,4.08936057,77.266,77.18,11.45636925]
["bitfinex-derivatives","SOLF0:USTF0",1771946725230,3.91559849,77.256,77.184,3.05545987]
["bitfinex-derivatives","SOLF0:USTF0",1771946725938,11.6549,77.229,77.184,3.05545987]
["bitfinex-derivatives","SOLF0:USTF0",1771946726233,3.91559849,77.236,77.184,3.05545987]
["bitfinex-derivatives","SOLF0:USTF0",1771946726933,15.57199849,77.219,77.161,3.05310362]
["bitfinex-derivatives","SOLF0:USTF0",1771946727140,3.91559849,77.219,77.161,3.05310362]
["bitfinex-derivatives","SOLF0:USTF0",1771946727533,3.91559849,77.242,77.165,3.05310362]
["bitfinex-derivatives","SOLF0:USTF0",1771946727926,3.91559849,77.242,77.2,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771946728233,3.91559849,77.261,77.186,3.05310362]
["bitfinex-derivatives","SOLF0:USTF0",1771946728430,11.649,77.268,77.201,3.05310362]
["bitfinex-derivatives","SOLF0:USTF0",1771946729034,3.91559849,77.294,77.217,3.06781901]
["bitfinex-derivatives","SOLF0:USTF0",1771946729230,3.91559849,77.294,77.221,3.06781901]
["bitfinex-derivatives","SOLF0:USTF0",1771946729739,3.91559849,77.294,77.236,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771946730034,3.91559849,77.294,77.221,3.06781901]
["bitfinex-derivatives","SOLF0:USTF0",1771946731029,3.91559849,77.294,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771946731232,3.91559849,77.294,77.221,3.06781901]
["bitfinex-derivatives","SOLF0:USTF0",1771946731541,3.91559849,77.294,77.238,3.06270762]
["bitfinex-derivatives","SOLF0:USTF0",1771946732135,11.6452,77.293,77.249,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771946732437,11.45636925,77.33,77.22,11.45636925]
["bitfinex-derivatives","SOLF0:USTF0",1771946732438,3.91559849,77.292,77.22,14.51907687]
["bitfinex-derivatives","SOLF0:USTF0",1771946732837,11.6476,77.277,77.225,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771946733038,3.91559849,77.292,77.226,3.04895705]
["bitfinex-derivatives","SOLF0:USTF0",1771946733234,3.91559849,77.292,77.2,11.45636925]
["bitfinex-derivatives","SOLF0:USTF0",1771946733541,3.91559849,77.289,77.208,3.04895705]
["bitfinex-derivatives","SOLF0:USTF0",1771946733744,11.648,77.274,77.227,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1771946734944,15.56359849,77.274,77.227,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1771946735440,3.91559849,77.294,77.221,3.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1771946735946,3.91559849,77.294,77.242,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771946736142,3.91559849,77.294,77.221,3.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1771946736341,3.91559849,77.294,77.201,3.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1771946736542,3.91559849,77.294,77.229,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771946736743,3.91559849,77.294,77.217,3.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1771946737247,3.91559849,77.27,77.214,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1771946737439,3.91559849,77.27,77.2,3.0465805]
["bitfinex-derivatives","SOLF0:USTF0",1771946737840,3.91559849,77.27,77.23,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771946738036,3.91559849,77.27,77.2,3.0465805]
["bitfinex-derivatives","SOLF0:USTF0",1771946738447,3.91559849,77.27,77.228,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771946738750,3.91559849,77.27,77.201,3.0465805]
["bitfinex-derivatives","SOLF0:USTF0",1771946739939,3.91559849,77.289,77.206,3.04177972]
["bitfinex-derivatives","SOLF0:USTF0",1771946740540,11.45636925,77.3,77.236,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771946740541,3.91559849,77.281,77.236,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771946740948,3.91559849,77.279,77.206,3.04177972]
["bitfinex-derivatives","SOLF0:USTF0",1771946741248,3.91559849,77.259,77.188,3.04219927]
["bitfinex-derivatives","SOLF0:USTF0",1771946742240,11.49628365,77.26,77.15,11.49628365]
["bitfinex-derivatives","SOLF0:USTF0",1771946742440,3.91559849,77.241,77.167,3.04219927]
["bitfinex-derivatives","SOLF0:USTF0",1771946742844,11.49628365,77.22,77.141,3.00599954]
["bitfinex-derivatives","SOLF0:USTF0",1771946743148,3.91559849,77.219,77.141,3.00599954]
["bitfinex-derivatives","SOLF0:USTF0",1771946743342,3.91559849,77.195,77.122,3.00599954]
["bitfinex-derivatives","SOLF0:USTF0",1771946743939,3.91559849,77.195,77.14,3.00599954]
["bitfinex-derivatives","SOLF0:USTF0",1771946746544,3.91559849,77.194,77.122,3.13966866]
["bitfinex-derivatives","SOLF0:USTF0",1771946746745,3.91559849,77.219,77.125,23.341]
["bitfinex-derivatives","SOLF0:USTF0",1771946746947,11.49628365,77.22,77.125,23.341]
["bitfinex-derivatives","SOLF0:USTF0",1771946746948,3.91559849,77.213,77.126,3.14619863]
["bitfinex-derivatives","SOLF0:USTF0",1771946748543,11.49628365,77.22,77.143,3.14619863]
["bitfinex-derivatives","SOLF0:USTF0",1771946748544,3.91559849,77.212,77.143,3.14619863]
["bitfinex-derivatives","SOLF0:USTF0",1771946748743,3.91559849,77.234,77.151,3.14619863]
["bitfinex-derivatives","SOLF0:USTF0",1771946749159,3.91559849,77.234,77.171,3.15491697]
["bitfinex-derivatives","SOLF0:USTF0",1771946750546,3.91559849,77.259,77.171,3.15491697]
["bitfinex-derivatives","SOLF0:USTF0",1771946750750,3.91559849,77.259,77.191,3.15491697]
["bitfinex-derivatives","SOLF0:USTF0",1771946750945,3.91559849,77.259,77.172,3.14983339]
["bitfinex-derivatives","SOLF0:USTF0",1771946751250,3.91559849,77.243,77.174,3.14983339]
["bitfinex-derivatives","SOLF0:USTF0",1771946752754,11.6528,77.242,77.2,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1771946753149,3.91559849,77.242,77.174,3.14983339]
["bitfinex-derivatives","SOLF0:USTF0",1771946753346,11.6538,77.236,77.185,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771946753649,3.91559849,77.242,77.174,3.14983339]
["bitfinex-derivatives","SOLF0:USTF0",1771946753852,11.6532,77.24,77.197,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771946754054,15.56879849,77.24,77.174,3.14983339]
["bitfinex-derivatives","SOLF0:USTF0",1771946754250,3.91559849,77.239,77.174,3.14983339]
["bitfinex-derivatives","SOLF0:USTF0",1771946754555,3.91559849,77.227,77.174,3.14983339]
["bitfinex-derivatives","SOLF0:USTF0",1771946754958,3.91559849,77.227,77.191,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771946755250,3.89942464,77.259,77.19,11.49628365]
["bitfinex-derivatives","SOLF0:USTF0",1771946755447,3.89942464,77.259,77.191,3.3207656]
["bitfinex-derivatives","SOLF0:USTF0",1771946756451,15.54972464,77.259,77.216,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771946757650,3.89942464,77.255,77.209,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771946758746,3.89942464,77.253,77.201,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771946758950,3.89942464,77.253,77.171,3.33443865]
["bitfinex-derivatives","SOLF0:USTF0",1771946759456,11.6517,77.25,77.191,3.33443865]
["bitfinex-derivatives","SOLF0:USTF0",1771946759860,11.6517,77.25,77.21,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771946760047,3.89942464,77.253,77.21,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771946760248,3.89942464,77.253,77.191,3.33443865]
["bitfinex-derivatives","SOLF0:USTF0",1771946760759,3.89942464,77.244,77.171,3.33443865]
["bitfinex-derivatives","SOLF0:USTF0",1771946760959,11.49628365,77.27,77.17,11.49628365]
["bitfinex-derivatives","SOLF0:USTF0",1771946760960,3.89942464,77.269,77.191,3.33397979]
["bitfinex-derivatives","SOLF0:USTF0",1771946761352,11.6506,77.257,77.191,3.33397979]
["bitfinex-derivatives","SOLF0:USTF0",1771946762255,3.89942464,77.269,77.215,3.33397979]
["bitfinex-derivatives","SOLF0:USTF0",1771946763251,3.89942464,77.269,77.231,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771946763859,3.89942464,77.287,77.215,3.33397979]
["bitfinex-derivatives","SOLF0:USTF0",1771946764160,11.6479,77.275,77.23,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771946764957,23.2828,77.318,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771946764958,3.89942464,77.268,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771946766257,3.89942464,77.261,77.213,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1771946766658,3.89942464,77.261,77.199,3.32695614]
["bitfinex-derivatives","SOLF0:USTF0",1771946766849,3.89942464,77.253,77.199,3.32695614]
["bitfinex-derivatives","SOLF0:USTF0",1771946767757,3.89942464,77.253,77.218,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771946768160,3.89942464,77.253,77.182,3.31571282]
["bitfinex-derivatives","SOLF0:USTF0",1771946768560,3.89942464,77.232,77.17,11.49628365]
["bitfinex-derivatives","SOLF0:USTF0",1771946768862,3.89942464,77.232,77.165,3.31571282]
["bitfinex-derivatives","SOLF0:USTF0",1771946769855,3.89942464,77.232,77.194,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1771946770658,11.6521,77.247,77.203,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771946771962,3.89942464,77.251,77.203,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771946772265,3.89942464,77.251,77.196,3.32092699]
["bitfinex-derivatives","SOLF0:USTF0",1771946772862,3.89942464,77.251,77.197,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771946773059,23.2989,77.265,77.179,3.31871747]
["bitfinex-derivatives","SOLF0:USTF0",1771946773266,3.89942464,77.236,77.179,3.31871747]
["bitfinex-derivatives","SOLF0:USTF0",1771946773762,15.39570829,77.27,77.179,3.31871747]
["bitfinex-derivatives","SOLF0:USTF0",1771946773961,15.39570829,77.27,77.172,23.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771946773962,3.89942464,77.269,77.206,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771946775658,11.6512,77.253,77.206,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771946775855,11.6512,77.253,77.203,3.31871747]
["bitfinex-derivatives","SOLF0:USTF0",1771946775856,11.6512,77.253,77.213,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771946780360,3.89942464,77.269,77.203,3.31871747]
["bitfinex-derivatives","SOLF0:USTF0",1771946780758,3.89942464,77.269,77.232,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771946780962,3.89942464,77.298,77.223,3.27011766]
["bitfinex-derivatives","SOLF0:USTF0",1771946781564,11.6487,77.27,77.231,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771946782066,3.89942464,77.283,77.21,11.49628365]
["bitfinex-derivatives","SOLF0:USTF0",1771946782259,3.89942464,77.252,77.191,3.27011766]
["bitfinex-derivatives","SOLF0:USTF0",1771946783663,11.6517,77.25,77.212,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771946783867,3.89942464,77.252,77.191,3.27011766]
["bitfinex-derivatives","SOLF0:USTF0",1771946784064,4.07085953,77.269,77.201,3.2640889]
["bitfinex-derivatives","SOLF0:USTF0",1771946785068,4.04434365,77.285,77.227,3.28561202]
["bitfinex-derivatives","SOLF0:USTF0",1771946785665,4.04434365,77.285,77.245,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771946786971,4.04434365,77.282,77.227,3.28561202]
["bitfinex-derivatives","SOLF0:USTF0",1771946787172,4.04434365,77.282,77.211,3.26818141]
["bitfinex-derivatives","SOLF0:USTF0",1771946787672,11.6477,77.277,77.211,3.26818141]
["bitfinex-derivatives","SOLF0:USTF0",1771946788370,4.04434365,77.282,77.226,3.26818141]
["bitfinex-derivatives","SOLF0:USTF0",1771946788574,11.6463,77.286,77.226,3.26818141]
["bitfinex-derivatives","SOLF0:USTF0",1771946788775,11.6463,77.286,77.242,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771946788971,15.69064365,77.286,77.242,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771946789172,11.6467,77.283,77.242,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771946789372,11.6467,77.283,77.226,3.26818141]
["bitfinex-derivatives","SOLF0:USTF0",1771946789562,11.6456,77.29,77.226,3.26818141]
["bitfinex-derivatives","SOLF0:USTF0",1771946789770,4.04434365,77.301,77.226,3.26818141]
["bitfinex-derivatives","SOLF0:USTF0",1771946790172,4.04434365,77.286,77.226,3.26818141]
["bitfinex-derivatives","SOLF0:USTF0",1771946790774,4.04434365,77.267,77.205,3.30677746]
["bitfinex-derivatives","SOLF0:USTF0",1771946791278,4.04434365,77.267,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771946791666,11.6468,77.282,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771946791876,4.04434365,77.284,77.23,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771946792174,4.04434365,77.284,77.22,3.30677746]
["bitfinex-derivatives","SOLF0:USTF0",1771946792777,4.04434365,77.269,77.201,3.19531611]
["bitfinex-derivatives","SOLF0:USTF0",1771946793474,4.04434365,77.256,77.2,11.49628365]
["bitfinex-derivatives","SOLF0:USTF0",1771946793676,4.04434365,77.256,77.185,3.19531611]
["bitfinex-derivatives","SOLF0:USTF0",1771946794471,4.04434365,77.274,77.207,3.19531611]
["bitfinex-derivatives","SOLF0:USTF0",1771946796471,11.6459,77.288,77.225,3.20461659]
["bitfinex-derivatives","SOLF0:USTF0",1771946796676,4.04434365,77.287,77.225,3.20461659]
["bitfinex-derivatives","SOLF0:USTF0",1771946797178,4.04434365,77.287,77.249,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771946797572,4.04434365,77.287,77.225,3.20461659]
["bitfinex-derivatives","SOLF0:USTF0",1771946797877,4.04434365,77.285,77.225,3.20461659]
["bitfinex-derivatives","SOLF0:USTF0",1771946798675,4.04434365,77.276,77.235,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771946800581,11.6476,77.277,77.2,11.49628365]
["bitfinex-derivatives","SOLF0:USTF0",1771946800582,4.04434365,77.267,77.208,3.22478595]
["bitfinex-derivatives","SOLF0:USTF0",1771946801185,4.04434365,77.267,77.2,11.49628365]
["bitfinex-derivatives","SOLF0:USTF0",1771946801186,4.04434365,77.257,77.191,3.22612877]
["bitfinex-derivatives","SOLF0:USTF0",1771946801870,4.04434365,77.254,77.216,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771946802484,4.04434365,77.254,77.191,3.22612877]
["bitfinex-derivatives","SOLF0:USTF0",1771946803080,12.01914821,77.278,77.191,3.22612877]
["bitfinex-derivatives","SOLF0:USTF0",1771946803081,4.04434365,77.253,77.191,3.22612877]
["bitfinex-derivatives","SOLF0:USTF0",1771946804384,4.04434365,77.253,77.144,31.51870665]
["bitfinex-derivatives","SOLF0:USTF0",1771946804385,4.04434365,77.267,77.201,3.20716462]
["bitfinex-derivatives","SOLF0:USTF0",1771946805079,4.04434365,77.249,77.201,3.20716462]
["bitfinex-derivatives","SOLF0:USTF0",1771946805283,4.04434365,77.281,77.201,3.20716462]
["bitfinex-derivatives","SOLF0:USTF0",1771946805484,11.6489,77.268,77.233,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771946805778,4.04434365,77.279,77.215,3.16849455]
["bitfinex-derivatives","SOLF0:USTF0",1771946806180,11.6474,77.278,77.234,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1771946806377,4.04434365,77.279,77.215,3.16849455]
["bitfinex-derivatives","SOLF0:USTF0",1771946807485,4.04434365,77.279,77.238,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771946807881,11.645,77.294,77.239,3.12204071]
["bitfinex-derivatives","SOLF0:USTF0",1771946808083,4.04434365,77.293,77.239,3.12204071]
["bitfinex-derivatives","SOLF0:USTF0",1771946808690,4.04434365,77.29,77.224,3.13364665]
["bitfinex-derivatives","SOLF0:USTF0",1771946809684,4.04434365,77.278,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771946811584,4.04434365,77.276,77.206,3.13440639]
["bitfinex-derivatives","SOLF0:USTF0",1771946811777,4.04434365,77.269,77.19,3.13440639]
["bitfinex-derivatives","SOLF0:USTF0",1771946811981,4.04434365,77.265,77.19,3.13440639]
["bitfinex-derivatives","SOLF0:USTF0",1771946812288,4.04434365,77.237,77.181,3.13440639]
["bitfinex-derivatives","SOLF0:USTF0",1771946812985,15.69584365,77.251,77.207,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1771946813179,4.04434365,77.251,77.197,3.10617549]
["bitfinex-derivatives","SOLF0:USTF0",1771946813784,4.04434365,77.251,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771946813987,11.6503,77.259,77.197,3.10617549]
["bitfinex-derivatives","SOLF0:USTF0",1771946814388,15.69464365,77.259,77.197,3.10617549]
["bitfinex-derivatives","SOLF0:USTF0",1771946815093,11.651,77.254,77.214,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771946816787,4.07812578,77.25,77.204,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771946817790,4.07812578,77.25,77.212,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771946819189,9.34456391,77.262,77.22,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771946819386,9.34456391,77.261,77.201,3.11993684]
["bitfinex-derivatives","SOLF0:USTF0",1771946819590,9.34456391,77.26,77.201,3.11993684]
["bitfinex-derivatives","SOLF0:USTF0",1771946819790,4.07812578,77.265,77.201,3.11993684]
["bitfinex-derivatives","SOLF0:USTF0",1771946819991,9.34667765,77.264,77.225,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771946820188,9.34667765,77.263,77.201,3.11993684]
["bitfinex-derivatives","SOLF0:USTF0",1771946820493,11.6524,77.245,77.207,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1771946820693,4.07812578,77.246,77.182,3.11993684]
["bitfinex-derivatives","SOLF0:USTF0",1771946820995,181.1456,77.294,77.182,3.11993684]
["bitfinex-derivatives","SOLF0:USTF0",1771946820996,4.07812578,77.244,77.182,3.11993684]
["bitfinex-derivatives","SOLF0:USTF0",1771946821192,4.07812578,77.241,77.182,3.11993684]
["bitfinex-derivatives","SOLF0:USTF0",1771946821392,4.07812578,77.241,77.172,23.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771946821393,4.07812578,77.257,77.191,3.12009951]
["bitfinex-derivatives","SOLF0:USTF0",1771946821691,12.06668055,77.278,77.207,3.12009951]
["bitfinex-derivatives","SOLF0:USTF0",1771946821893,4.07812578,77.272,77.207,3.12009951]
["bitfinex-derivatives","SOLF0:USTF0",1771946822193,13.42297093,77.271,77.207,3.12009951]
["bitfinex-derivatives","SOLF0:USTF0",1771946822394,9.34484515,77.27,77.207,3.12009951]
["bitfinex-derivatives","SOLF0:USTF0",1771946822591,11.6498,77.262,77.207,3.12009951]
["bitfinex-derivatives","SOLF0:USTF0",1771946822988,15.72792578,77.262,77.207,3.12009951]
["bitfinex-derivatives","SOLF0:USTF0",1771946823186,11.6512,77.253,77.213,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771946823389,4.07812578,77.252,77.19,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946823589,4.07812578,77.25,77.189,3.17199072]
["bitfinex-derivatives","SOLF0:USTF0",1771946824295,11.6493,77.266,77.209,3.17199072]
["bitfinex-derivatives","SOLF0:USTF0",1771946824495,9.34573574,77.265,77.209,3.17199072]
["bitfinex-derivatives","SOLF0:USTF0",1771946824694,9.34573574,77.264,77.209,3.17199072]
["bitfinex-derivatives","SOLF0:USTF0",1771946824893,4.07812578,77.27,77.209,3.17199072]
["bitfinex-derivatives","SOLF0:USTF0",1771946825095,9.34409078,77.269,77.209,3.17199072]
["bitfinex-derivatives","SOLF0:USTF0",1771946825287,4.07812578,77.27,77.209,3.17199072]
["bitfinex-derivatives","SOLF0:USTF0",1771946826095,11.6497,77.263,77.224,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771946826593,4.07812578,77.261,77.209,3.17199072]
["bitfinex-derivatives","SOLF0:USTF0",1771946826797,4.07812578,77.259,77.209,3.17199072]
["bitfinex-derivatives","SOLF0:USTF0",1771946826994,11.49619598,77.3,77.17,43.01490263]
["bitfinex-derivatives","SOLF0:USTF0",1771946826995,13.42345146,77.278,77.22,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946827197,9.34234412,77.294,77.221,3.16563099]
["bitfinex-derivatives","SOLF0:USTF0",1771946827398,11.6454,77.292,77.242,3.16563099]
["bitfinex-derivatives","SOLF0:USTF0",1771946827600,4.07812578,77.29,77.221,3.16563099]
["bitfinex-derivatives","SOLF0:USTF0",1771946827796,4.07812578,77.28,77.221,3.16563099]
["bitfinex-derivatives","SOLF0:USTF0",1771946828004,4.07812578,77.287,77.221,3.16563099]
["bitfinex-derivatives","SOLF0:USTF0",1771946828205,4.07812578,77.285,77.221,3.16563099]
["bitfinex-derivatives","SOLF0:USTF0",1771946828500,4.07812578,77.283,77.221,3.16563099]
["bitfinex-derivatives","SOLF0:USTF0",1771946828705,4.07812578,77.276,77.221,3.16563099]
["bitfinex-derivatives","SOLF0:USTF0",1771946828903,9.34322568,77.275,77.221,3.16563099]
["bitfinex-derivatives","SOLF0:USTF0",1771946829095,9.34322568,77.274,77.221,3.16563099]
["bitfinex-derivatives","SOLF0:USTF0",1771946829303,4.07812578,77.267,77.204,3.22648465]
["bitfinex-derivatives","SOLF0:USTF0",1771946829501,4.07812578,77.283,77.221,3.22648465]
["bitfinex-derivatives","SOLF0:USTF0",1771946829801,11.6482,77.273,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771946830101,4.07812578,77.281,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771946830305,13.42134223,77.28,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771946830505,11.6474,77.278,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771946831107,9.34345357,77.277,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771946831405,11.6474,77.278,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771946831699,11.648,77.274,77.232,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771946831902,4.07812578,77.272,77.221,3.22648465]
["bitfinex-derivatives","SOLF0:USTF0",1771946832493,4.07812578,77.255,77.216,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771946832900,4.07812578,77.253,77.175,3.22532363]
["bitfinex-derivatives","SOLF0:USTF0",1771946833097,11.6536,77.237,77.196,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771946833308,4.07812578,77.251,77.175,3.22532363]
["bitfinex-derivatives","SOLF0:USTF0",1771946833309,4.07812578,77.236,77.175,3.22532363]
["bitfinex-derivatives","SOLF0:USTF0",1771946833505,11.6555,77.224,77.181,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1771946833708,15.73362578,77.224,77.181,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1771946833908,4.07812578,77.224,77.175,3.22532363]
["bitfinex-derivatives","SOLF0:USTF0",1771946834107,4.07812578,77.218,77.175,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771946834805,4.07812578,77.214,77.17,510.50976774]
["bitfinex-derivatives","SOLF0:USTF0",1771946835008,4.07812578,77.212,77.15,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946835202,4.07812578,77.21,77.15,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946836208,4.07812578,77.19,77.15,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946836907,4.07812578,77.181,77.133,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771946837108,4.07812578,77.181,77.122,3.21862971]
["bitfinex-derivatives","SOLF0:USTF0",1771946837302,4.07812578,77.17,77.12,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946837500,4.07812578,77.17,77.106,3.21862971]
["bitfinex-derivatives","SOLF0:USTF0",1771946838610,4.07812578,77.152,77.1,23.17039598]
["bitfinex-derivatives","SOLF0:USTF0",1771946839018,4.07812578,77.15,77.09,3.21862971]
["bitfinex-derivatives","SOLF0:USTF0",1771946839309,4.07812578,77.15,77.101,507.76216514]
["bitfinex-derivatives","SOLF0:USTF0",1771946839503,4.07812578,77.15,77.101,504.51177845]
["bitfinex-derivatives","SOLF0:USTF0",1771946839708,11.6682,77.141,77.101,504.51177845]
["bitfinex-derivatives","SOLF0:USTF0",1771946840311,4.07812578,77.149,77.101,504.51177845]
["bitfinex-derivatives","SOLF0:USTF0",1771946840511,4.07812578,77.19,77.101,3.25038669]
["bitfinex-derivatives","SOLF0:USTF0",1771946840711,4.07812578,77.154,77.1,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946841204,4.07812578,77.154,77.101,3.33246444]
["bitfinex-derivatives","SOLF0:USTF0",1771946841404,4.07812578,77.172,77.101,3.33246444]
["bitfinex-derivatives","SOLF0:USTF0",1771946842010,4.07812578,77.172,77.118,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771946842310,4.07812578,77.172,77.101,3.33246444]
["bitfinex-derivatives","SOLF0:USTF0",1771946842911,4.10496202,77.17,77.12,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946843414,4.10496202,77.17,77.132,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771946844315,4.10496202,77.169,77.117,3.34997121]
["bitfinex-derivatives","SOLF0:USTF0",1771946845114,4.11878427,77.168,77.117,3.34997121]
["bitfinex-derivatives","SOLF0:USTF0",1771946845316,4.11878427,77.168,77.11,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946845811,4.11878427,77.158,77.11,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946846315,11.666,77.155,77.11,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946846709,15.78478427,77.155,77.11,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946846911,4.11878427,77.152,77.098,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771946847313,4.11878427,77.152,77.09,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946847709,4.11878427,77.152,77.014,727.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771946847710,4.11878427,77.136,77.05,3.15715149]
["bitfinex-derivatives","SOLF0:USTF0",1771946847917,4.11878427,77.136,77.06,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946848310,4.11878427,77.136,77.061,3.15715149]
["bitfinex-derivatives","SOLF0:USTF0",1771946848715,38.8,77.168,77.061,3.15715149]
["bitfinex-derivatives","SOLF0:USTF0",1771946848716,4.11878427,77.125,77.071,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771946849315,4.11878427,77.121,77.071,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771946850612,4.11878427,77.115,77.062,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771946850909,4.11878427,77.115,77.014,205.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771946850910,4.11878427,77.115,77.039,3.14902831]
["bitfinex-derivatives","SOLF0:USTF0",1771946851117,4.11878427,77.115,77.014,23.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771946851118,4.11878427,77.115,77.041,3.14902831]
["bitfinex-derivatives","SOLF0:USTF0",1771946851810,4.11878427,77.09,77.041,3.14902831]
["bitfinex-derivatives","SOLF0:USTF0",1771946854218,15.79228427,77.106,77.041,3.14902831]
["bitfinex-derivatives","SOLF0:USTF0",1771946854413,4.11878427,77.105,77.041,3.14902831]
["bitfinex-derivatives","SOLF0:USTF0",1771946854914,4.11878427,77.09,76.984,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771946855116,4.11878427,77.088,76.99,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946855321,11.6794,77.067,77.013,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771946855618,4.11878427,77.066,77.013,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771946856216,4.11878427,77.066,77.01,11.49619598]
["bitfinex-derivatives","SOLF0:USTF0",1771946856217,4.11878427,77.064,77.02,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771946856915,4.11878427,77.064,77.027,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771946857419,11.6772,77.081,77.035,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771946857821,4.11878427,77.083,77.035,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771946858018,4.11878427,77.083,77.043,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771946858522,4.11878427,77.083,77.011,3.30892128]
["bitfinex-derivatives","SOLF0:USTF0",1771946858715,4.11878427,77.075,77.011,3.30892128]
["bitfinex-derivatives","SOLF0:USTF0",1771946859316,4.11878427,77.066,77.012,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771946859720,4.11878427,77.066,77.023,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771946860021,11.6784,77.073,77.023,15.00795507]
["bitfinex-derivatives","SOLF0:USTF0",1771946860624,11.6784,77.073,77.03,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771946860818,11.6772,77.081,77.03,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771946861121,4.11878427,77.08,77.03,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771946861316,4.11878427,77.08,77.037,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771946861618,15.79628427,77.079,77.023,3.32205507]
["bitfinex-derivatives","SOLF0:USTF0",1771946862016,15.79628427,77.079,77.036,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771946862219,4.11878427,77.079,77.036,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771946863331,11.6778,77.077,77.036,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771946863925,4.11878427,77.079,77.036,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771946864523,16.02553094,77.193,76.98,11.5428383]
["bitfinex-derivatives","SOLF0:USTF0",1771946864524,4.11878427,77.102,77.045,3.33298522]
["bitfinex-derivatives","SOLF0:USTF0",1771946865827,4.11878427,77.119,77.063,3.33798244]
["bitfinex-derivatives","SOLF0:USTF0",1771946866633,4.11878427,77.133,77.063,3.33798244]
["bitfinex-derivatives","SOLF0:USTF0",1771946867025,4.11878427,77.133,77.06,11.5428383]
["bitfinex-derivatives","SOLF0:USTF0",1771946867229,2.25708013,77.143,77.06,11.5428383]
["bitfinex-derivatives","SOLF0:USTF0",1771946867230,4.11878427,77.113,77.06,11.5428383]
["bitfinex-derivatives","SOLF0:USTF0",1771946867932,4.11878427,77.113,77.076,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771946868827,4.11878427,77.113,77.068,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1771946870440,4.11878427,77.113,77.074,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771946870735,4.11878427,77.113,77.062,3.41125578]
["bitfinex-derivatives","SOLF0:USTF0",1771946870736,4.11878427,77.152,77.062,3.41125578]
["bitfinex-derivatives","SOLF0:USTF0",1771946871240,4.11878427,77.121,77.074,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771946872741,4.11878427,77.117,77.074,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771946873644,4.11878427,77.117,77.05,14.94925085]
["bitfinex-derivatives","SOLF0:USTF0",1771946873846,4.11878427,77.117,77.051,3.40641255]
["bitfinex-derivatives","SOLF0:USTF0",1771946874641,11.6726,77.111,77.051,3.40641255]
["bitfinex-derivatives","SOLF0:USTF0",1771946875940,11.6726,77.111,77.071,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771946876733,4.11878427,77.117,77.05,11.5428383]
["bitfinex-derivatives","SOLF0:USTF0",1771946876734,4.11878427,77.117,77.083,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771946877239,4.11878427,77.117,77.071,3.40243948]
["bitfinex-derivatives","SOLF0:USTF0",1771946878032,4.11878427,77.117,77.06,11.5428383]
["bitfinex-derivatives","SOLF0:USTF0",1771946878438,3.8351464,77.114,77.06,11.5428383]
["bitfinex-derivatives","SOLF0:USTF0",1771946878637,3.8351464,77.114,77.061,3.40243948]
["bitfinex-derivatives","SOLF0:USTF0",1771946879345,11.6723,77.113,77.073,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771946880143,11.671,77.122,77.082,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771946880346,15.5061464,77.122,77.082,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771946880543,3.8351464,77.121,77.082,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771946880738,11.6723,77.114,77.075,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771946881041,3.8351464,77.121,77.061,3.40243948]
["bitfinex-derivatives","SOLF0:USTF0",1771946882447,15.5064464,77.12,77.079,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771946882645,3.8351464,77.119,77.079,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771946883238,3.8351464,77.119,77.072,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771946883542,3.8351464,77.119,77.046,3.37801059]
["bitfinex-derivatives","SOLF0:USTF0",1771946884245,11.6743,77.1,77.059,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771946884743,3.8351464,77.099,77.046,3.37801059]
["bitfinex-derivatives","SOLF0:USTF0",1771946884950,3.8351464,77.089,77.051,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771946885745,11.83629593,77.134,77.051,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771946885746,3.8351464,77.123,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946886450,11.6729,77.11,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946888249,11.6739,77.103,77.07,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771946888547,3.8351464,77.123,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946888743,23.3358,77.143,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946888744,3.8351464,77.121,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946888944,3.8351464,77.12,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946889752,11.6737,77.104,77.069,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771946890456,3.8351464,77.109,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946891255,3.8351464,77.107,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946891455,3.8351464,77.105,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946891654,3.8351464,77.103,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946892856,3.8351464,77.117,77.051,3.36511178]
["bitfinex-derivatives","SOLF0:USTF0",1771946893853,3.8351464,77.117,77.081,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771946894156,3.8351464,77.118,77.075,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771946895060,3.8351464,77.118,77.031,23.44847194]
["bitfinex-derivatives","SOLF0:USTF0",1771946895061,3.8351464,77.115,77.028,3.23170179]
["bitfinex-derivatives","SOLF0:USTF0",1771946895263,3.8351464,77.113,77.041,3.23170179]
["bitfinex-derivatives","SOLF0:USTF0",1771946895557,3.8351464,77.111,77.041,3.23170179]
["bitfinex-derivatives","SOLF0:USTF0",1771946895756,3.8351464,77.109,77.041,3.23170179]
["bitfinex-derivatives","SOLF0:USTF0",1771946895947,3.8351464,77.107,77.041,3.23170179]
["bitfinex-derivatives","SOLF0:USTF0",1771946896149,3.8351464,77.1,77.041,3.23170179]
["bitfinex-derivatives","SOLF0:USTF0",1771946898656,11.6745,77.099,77.058,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771946898858,15.5096464,77.099,77.058,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771946899156,23.3382,77.135,77.04,11.5428383]
["bitfinex-derivatives","SOLF0:USTF0",1771946899157,3.8351464,77.141,77.08,11.5428383]
["bitfinex-derivatives","SOLF0:USTF0",1771946899455,3.8351464,77.159,77.096,3.167924]
["bitfinex-derivatives","SOLF0:USTF0",1771946899656,3.8351464,77.159,77.101,3.167924]
["bitfinex-derivatives","SOLF0:USTF0",1771946899854,11.6665,77.152,77.11,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771946900065,11.6665,77.152,77.101,3.167924]
["bitfinex-derivatives","SOLF0:USTF0",1771946900558,3.8351464,77.159,77.117,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771946901358,11.6636,77.171,77.127,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771946902262,15.4987464,77.171,77.127,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771946902462,11.6652,77.161,77.116,3.21143383]
["bitfinex-derivatives","SOLF0:USTF0",1771946902666,11.6652,77.161,77.114,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771946902667,3.8351464,77.16,77.114,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771946904561,11.6661,77.154,77.106,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771946904863,4.00347177,77.153,77.106,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771946905562,11.6666,77.151,77.106,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771946906766,3.77065992,77.142,77.071,3.16705335]
["bitfinex-derivatives","SOLF0:USTF0",1771946906963,3.77065992,77.142,77.091,3.1265668]
["bitfinex-derivatives","SOLF0:USTF0",1771946907168,2.25631915,77.173,77.091,3.1265668]
["bitfinex-derivatives","SOLF0:USTF0",1771946907169,3.77065992,77.157,77.091,3.1265668]
["bitfinex-derivatives","SOLF0:USTF0",1771946907654,3.77065992,77.157,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771946907965,3.77065992,77.157,77.105,3.1265668]
["bitfinex-derivatives","SOLF0:USTF0",1771946909466,3.77065992,77.172,77.111,3.10911618]
["bitfinex-derivatives","SOLF0:USTF0",1771946909658,3.77065992,77.188,77.111,3.10911618]
["bitfinex-derivatives","SOLF0:USTF0",1771946910658,15.43165992,77.188,77.134,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771946910861,3.77065992,77.187,77.134,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771946911058,3.77065992,77.187,77.131,3.1246059]
["bitfinex-derivatives","SOLF0:USTF0",1771946911259,3.77065992,77.187,77.148,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1771946911656,3.77065992,77.187,77.131,3.1246059]
["bitfinex-derivatives","SOLF0:USTF0",1771946911862,11.6625,77.178,77.131,3.1246059]
["bitfinex-derivatives","SOLF0:USTF0",1771946912061,3.77065992,77.187,77.131,3.1246059]
["bitfinex-derivatives","SOLF0:USTF0",1771946912668,11.6624,77.179,77.14,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771946913071,3.77065992,77.178,77.111,3.12230718]
["bitfinex-derivatives","SOLF0:USTF0",1771946913266,3.77065992,77.178,77.13,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771946913966,11.6638,77.17,77.13,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771946914169,3.77065992,77.169,77.117,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771946915065,3.77065992,77.184,77.111,3.11157728]
["bitfinex-derivatives","SOLF0:USTF0",1771946915667,15.43245992,77.183,77.138,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771946915867,3.77065992,77.182,77.128,3.11157728]
["bitfinex-derivatives","SOLF0:USTF0",1771946916363,3.77065992,77.182,77.11,11.5428383]
["bitfinex-derivatives","SOLF0:USTF0",1771946916570,3.77065992,77.182,77.111,3.11157728]
["bitfinex-derivatives","SOLF0:USTF0",1771946917073,3.77065992,77.157,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771946918275,3.77065992,77.157,77.111,3.11157728]
["bitfinex-derivatives","SOLF0:USTF0",1771946918572,3.77065992,77.157,77.105,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771946919669,11.6671,77.148,77.105,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771946921969,11.6671,77.148,77.114,3.11474639]
["bitfinex-derivatives","SOLF0:USTF0",1771946923074,11.6671,77.148,77.106,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771946923577,11.668,77.142,77.106,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771946928179,3.77065992,77.134,77.095,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771946929176,3.77065992,77.17,77.106,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771946929373,3.77065992,77.17,77.086,3.04934421]
["bitfinex-derivatives","SOLF0:USTF0",1771946929576,3.77065992,77.168,77.086,3.04934421]
["bitfinex-derivatives","SOLF0:USTF0",1771946930079,11.6689,77.136,77.099,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771946932477,11.6689,77.136,77.086,3.04934421]
["bitfinex-derivatives","SOLF0:USTF0",1771946932478,11.6707,77.124,77.087,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771946932878,3.77065992,77.135,77.087,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771946933080,11.6707,77.124,77.087,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771946934686,3.77065992,77.131,77.086,3.04934421]
["bitfinex-derivatives","SOLF0:USTF0",1771946935778,11.6708,77.124,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771946936481,11.6721,77.115,77.072,3.07082299]
["bitfinex-derivatives","SOLF0:USTF0",1771946937089,3.79510994,77.123,77.072,3.07082299]
["bitfinex-derivatives","SOLF0:USTF0",1771946938675,3.79510994,77.138,77.087,3.07440743]
["bitfinex-derivatives","SOLF0:USTF0",1771946938984,16.02553094,77.18,77.091,3.04182042]
["bitfinex-derivatives","SOLF0:USTF0",1771946938985,3.79510994,77.159,77.091,3.04182042]
["bitfinex-derivatives","SOLF0:USTF0",1771946939885,11.6666,77.151,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771946940483,3.79510994,77.159,77.091,3.04182042]
["bitfinex-derivatives","SOLF0:USTF0",1771946941085,11.6682,77.141,77.105,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771946941587,3.79510994,77.145,77.091,3.04182042]
["bitfinex-derivatives","SOLF0:USTF0",1771946941991,3.79510994,77.166,77.117,3.00810394]
["bitfinex-derivatives","SOLF0:USTF0",1771946942585,3.79510994,77.199,77.117,3.00810394]
["bitfinex-derivatives","SOLF0:USTF0",1771946943586,3.79510994,77.185,77.14,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771946943888,3.79510994,77.185,77.13,2.99571128]
["bitfinex-derivatives","SOLF0:USTF0",1771946944190,3.79510994,77.184,77.114,2.99571128]
["bitfinex-derivatives","SOLF0:USTF0",1771946945587,11.6628,77.176,77.136,2.96506652]
["bitfinex-derivatives","SOLF0:USTF0",1771946948394,15.45790994,77.176,77.136,2.96506652]
["bitfinex-derivatives","SOLF0:USTF0",1771946948891,3.79510994,77.193,77.136,2.96506652]
["bitfinex-derivatives","SOLF0:USTF0",1771946949091,3.79510994,77.212,77.136,2.96506652]
["bitfinex-derivatives","SOLF0:USTF0",1771946949293,11.6605,77.192,77.149,14.59364376]
["bitfinex-derivatives","SOLF0:USTF0",1771946949885,3.79510994,77.214,77.15,2.92684376]
["bitfinex-derivatives","SOLF0:USTF0",1771946950088,3.79510994,77.214,77.151,2.92684376]
["bitfinex-derivatives","SOLF0:USTF0",1771946950694,3.79510994,77.214,77.176,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771946950889,3.79510994,77.228,77.165,2.92684376]
["bitfinex-derivatives","SOLF0:USTF0",1771946952491,3.79510994,77.215,77.151,2.90717061]
["bitfinex-derivatives","SOLF0:USTF0",1771946953696,11.66,77.195,77.152,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771946954598,3.79510994,77.201,77.152,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771946955194,11.52216302,77.23,77.143,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771946955195,3.79510994,77.191,77.143,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771946956699,3.79510994,77.206,77.15,2.91945012]
["bitfinex-derivatives","SOLF0:USTF0",1771946956895,3.79510994,77.206,77.151,2.85517538]
["bitfinex-derivatives","SOLF0:USTF0",1771946957093,3.79510994,77.22,77.172,2.85517538]
["bitfinex-derivatives","SOLF0:USTF0",1771946958301,11.6567,77.217,77.172,14.51847538]
["bitfinex-derivatives","SOLF0:USTF0",1771946958601,11.6567,77.217,77.172,2.85517538]
["bitfinex-derivatives","SOLF0:USTF0",1771946959901,11.6567,77.217,77.178,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771946960603,3.79510994,77.22,77.184,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771946960800,11.6555,77.225,77.184,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771946961306,38.89,77.262,77.19,11.52216302]
["bitfinex-derivatives","SOLF0:USTF0",1771946961508,52.57786017,77.29,77.17,11.52216302]
["bitfinex-derivatives","SOLF0:USTF0",1771946961509,3.79510994,77.266,77.211,2.88461945]
["bitfinex-derivatives","SOLF0:USTF0",1771946961896,3.79510994,77.264,77.211,2.88461945]
["bitfinex-derivatives","SOLF0:USTF0",1771946962102,3.79510994,77.289,77.211,2.88461945]
["bitfinex-derivatives","SOLF0:USTF0",1771946962500,11.6493,77.266,77.211,2.88461945]
["bitfinex-derivatives","SOLF0:USTF0",1771946963102,41.05569715,77.29,77.21,11.52216302]
["bitfinex-derivatives","SOLF0:USTF0",1771946963103,3.79510994,77.257,77.21,11.52216302]
["bitfinex-derivatives","SOLF0:USTF0",1771946963308,4.1137113,77.289,77.211,2.89976769]
["bitfinex-derivatives","SOLF0:USTF0",1771946963905,11.648,77.274,77.23,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771946966309,3.90699843,77.28,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771946966509,3.90699843,77.28,77.211,2.89976769]
["bitfinex-derivatives","SOLF0:USTF0",1771946967213,3.90699843,77.28,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771946968114,3.90699843,77.277,77.227,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1771946968307,3.90699843,77.277,77.225,2.87222048]
["bitfinex-derivatives","SOLF0:USTF0",1771946968703,3.90699843,77.277,77.233,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1771946968912,3.90699843,77.277,77.225,2.87222048]
["bitfinex-derivatives","SOLF0:USTF0",1771946970817,3.90699843,77.275,77.225,2.87222048]
["bitfinex-derivatives","SOLF0:USTF0",1771946971416,3.90699843,77.266,77.211,2.91866181]
["bitfinex-derivatives","SOLF0:USTF0",1771946972218,3.90699843,77.266,77.234,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771946974814,11.647,77.281,77.242,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771946975513,11.89864764,77.344,77.23,11.52216302]
["bitfinex-derivatives","SOLF0:USTF0",1771946975514,3.90699843,77.298,77.251,2.9209172]
["bitfinex-derivatives","SOLF0:USTF0",1771946975716,3.90699843,77.329,77.251,2.9209172]
["bitfinex-derivatives","SOLF0:USTF0",1771946976211,3.90699843,77.329,77.25,11.52216302]
["bitfinex-derivatives","SOLF0:USTF0",1771946976212,3.90699843,77.329,77.267,2.9209172]
["bitfinex-derivatives","SOLF0:USTF0",1771946976619,3.90699843,77.34,77.291,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771946976815,3.90699843,77.34,77.271,2.9209172]
["bitfinex-derivatives","SOLF0:USTF0",1771946977318,3.90699843,77.337,77.271,2.9209172]
["bitfinex-derivatives","SOLF0:USTF0",1771946978319,3.90699843,77.337,77.297,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771946978918,3.90699843,77.335,77.29,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771946979222,3.90699843,77.335,77.285,2.62358703]
["bitfinex-derivatives","SOLF0:USTF0",1771946979624,11.6361,77.354,77.311,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771946979823,3.90699843,77.355,77.303,2.62358703]
["bitfinex-derivatives","SOLF0:USTF0",1771946980120,3.90699843,77.355,77.319,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771946980320,3.90699843,77.355,77.303,2.62358703]
["bitfinex-derivatives","SOLF0:USTF0",1771946980520,3.90699843,77.355,77.29,11.52216302]
["bitfinex-derivatives","SOLF0:USTF0",1771946980915,3.90699843,77.355,77.291,2.63846123]
["bitfinex-derivatives","SOLF0:USTF0",1771946981622,3.90699843,77.393,77.297,2.63846123]
["bitfinex-derivatives","SOLF0:USTF0",1771946981814,3.90699843,77.383,77.297,2.63846123]
["bitfinex-derivatives","SOLF0:USTF0",1771946982211,2.25014063,77.384,77.297,2.63846123]
["bitfinex-derivatives","SOLF0:USTF0",1771946982212,3.90699843,77.354,77.309,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771946982418,3.90699843,77.354,77.297,2.63846123]
["bitfinex-derivatives","SOLF0:USTF0",1771946982923,3.90699843,77.352,77.297,2.63846123]
["bitfinex-derivatives","SOLF0:USTF0",1771946983225,3.90699843,77.352,77.291,2.58342127]
["bitfinex-derivatives","SOLF0:USTF0",1771946983423,3.90699843,77.352,77.315,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771946983625,3.90699843,77.393,77.315,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771946983831,3.90699843,77.393,77.316,2.58342127]
["bitfinex-derivatives","SOLF0:USTF0",1771946984122,3.90699843,77.372,77.316,2.58342127]
["bitfinex-derivatives","SOLF0:USTF0",1771946984624,15.54069843,77.369,77.322,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771946986124,15.54119843,77.366,77.322,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771946986620,3.90699843,77.358,77.313,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1771946986821,3.90699843,77.358,77.301,2.67119767]
["bitfinex-derivatives","SOLF0:USTF0",1771946987325,3.90699843,77.358,77.328,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771946987518,3.90699843,77.358,77.301,2.67119767]
["bitfinex-derivatives","SOLF0:USTF0",1771946987724,3.90699843,77.399,77.301,2.67119767]
["bitfinex-derivatives","SOLF0:USTF0",1771946988224,3.90699843,77.378,77.317,2.66881578]
["bitfinex-derivatives","SOLF0:USTF0",1771946989618,3.90699843,77.378,77.313,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1771946990025,3.90699843,77.378,77.3,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771946990026,3.90699843,77.378,77.314,2.66187927]
["bitfinex-derivatives","SOLF0:USTF0",1771946991230,3.90699843,77.376,77.328,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771946991916,2.24966788,77.404,77.337,2.66154528]
["bitfinex-derivatives","SOLF0:USTF0",1771946992119,3.90699843,77.412,77.341,2.66154528]
["bitfinex-derivatives","SOLF0:USTF0",1771946993425,2.24866486,77.434,77.341,2.66154528]
["bitfinex-derivatives","SOLF0:USTF0",1771946993426,15.53649843,77.398,77.341,2.66154528]
["bitfinex-derivatives","SOLF0:USTF0",1771946993625,3.90699843,77.397,77.341,2.66154528]
["bitfinex-derivatives","SOLF0:USTF0",1771946994229,3.90699843,77.397,77.361,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771946994832,3.90699843,77.397,77.353,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1771946995633,3.84666924,77.433,77.354,2.68628119]
["bitfinex-derivatives","SOLF0:USTF0",1771946995830,3.84666924,77.433,77.361,2.68628119]
["bitfinex-derivatives","SOLF0:USTF0",1771946996231,3.84666924,77.422,77.371,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771946997131,11.45860288,77.45,77.345,2.69678439]
["bitfinex-derivatives","SOLF0:USTF0",1771946997132,3.84666924,77.415,77.345,2.69678439]
["bitfinex-derivatives","SOLF0:USTF0",1771946997527,3.84666924,77.4,77.351,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771946997731,3.84666924,77.4,77.345,2.69678439]
["bitfinex-derivatives","SOLF0:USTF0",1771946998532,3.84666924,77.398,77.35,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771946998728,3.84666924,77.398,77.34,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771946998933,3.84666924,77.398,77.34,14.23426365]
["bitfinex-derivatives","SOLF0:USTF0",1771946999125,3.84666924,77.398,77.349,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771946999126,11.6308,77.389,77.349,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771946999432,11.6308,77.389,77.34,14.23426365]
["bitfinex-derivatives","SOLF0:USTF0",1771946999635,3.84666924,77.386,77.323,2.77566077]
["bitfinex-derivatives","SOLF0:USTF0",1771947000233,3.84666924,77.378,77.31,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947000530,3.84666924,77.378,77.284,281.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771947000531,3.84666924,77.399,77.331,2.77566077]
["bitfinex-derivatives","SOLF0:USTF0",1771947000735,180.7395,77.468,77.304,181.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771947000736,3.84666924,77.419,77.351,2.77566077]
["bitfinex-derivatives","SOLF0:USTF0",1771947001535,3.84666924,77.4,77.351,2.77566077]
["bitfinex-derivatives","SOLF0:USTF0",1771947001837,15.47716924,77.39,77.346,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771947002039,3.84666924,77.389,77.318,2.7550834]
["bitfinex-derivatives","SOLF0:USTF0",1771947002536,3.84666924,77.368,77.318,2.7550834]
["bitfinex-derivatives","SOLF0:USTF0",1771947002930,3.84666924,77.348,77.302,2.89623446]
["bitfinex-derivatives","SOLF0:USTF0",1771947003631,3.84666924,77.38,77.302,2.89623446]
["bitfinex-derivatives","SOLF0:USTF0",1771947003934,3.84666924,77.38,77.311,2.89623446]
["bitfinex-derivatives","SOLF0:USTF0",1771947004236,3.84666924,77.371,77.311,2.89623446]
["bitfinex-derivatives","SOLF0:USTF0",1771947004841,3.84666924,77.371,77.291,2.89623446]
["bitfinex-derivatives","SOLF0:USTF0",1771947005341,11.6373,77.346,77.3,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771947005543,3.84666924,77.355,77.291,2.89623446]
["bitfinex-derivatives","SOLF0:USTF0",1771947005843,3.84666924,77.355,77.306,2.92949868]
["bitfinex-derivatives","SOLF0:USTF0",1771947006338,11.6347,77.363,77.306,2.92949868]
["bitfinex-derivatives","SOLF0:USTF0",1771947006844,11.6352,77.36,77.306,2.92949868]
["bitfinex-derivatives","SOLF0:USTF0",1771947007138,3.84666924,77.36,77.306,2.92949868]
["bitfinex-derivatives","SOLF0:USTF0",1771947007443,15.47966924,77.374,77.321,2.94475607]
["bitfinex-derivatives","SOLF0:USTF0",1771947007643,3.84666924,77.373,77.31,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947007846,3.84666924,77.373,77.305,2.94475607]
["bitfinex-derivatives","SOLF0:USTF0",1771947008144,3.84666924,77.373,77.291,2.94475607]
["bitfinex-derivatives","SOLF0:USTF0",1771947008333,3.84666924,77.373,77.29,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947008334,3.84666924,77.398,77.32,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947008540,3.84666924,77.389,77.344,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771947008734,3.84666924,77.389,77.32,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947009139,3.84666924,77.371,77.32,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947009536,3.84666924,77.371,77.305,2.94475607]
["bitfinex-derivatives","SOLF0:USTF0",1771947009743,3.84666924,77.371,77.311,2.9551307]
["bitfinex-derivatives","SOLF0:USTF0",1771947009947,3.84666924,77.399,77.331,2.9551307]
["bitfinex-derivatives","SOLF0:USTF0",1771947010847,11.6316,77.383,77.334,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771947011046,3.84666924,77.399,77.331,2.9551307]
["bitfinex-derivatives","SOLF0:USTF0",1771947012146,15.48006924,77.371,77.327,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771947012343,3.84666924,77.37,77.327,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771947013053,3.84666924,77.357,77.295,3.03613512]
["bitfinex-derivatives","SOLF0:USTF0",1771947014339,3.84666924,77.348,77.295,3.03613512]
["bitfinex-derivatives","SOLF0:USTF0",1771947014645,3.84666924,77.348,77.28,3.03613512]
["bitfinex-derivatives","SOLF0:USTF0",1771947014846,11.6393,77.332,77.287,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1771947015240,3.84666924,77.348,77.291,3.02507618]
["bitfinex-derivatives","SOLF0:USTF0",1771947015940,3.84666924,77.387,77.291,3.02507618]
["bitfinex-derivatives","SOLF0:USTF0",1771947016445,11.6364,77.351,77.311,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771947016642,11.6364,77.351,77.291,3.02507618]
["bitfinex-derivatives","SOLF0:USTF0",1771947016845,3.84666924,77.35,77.291,3.02507618]
["bitfinex-derivatives","SOLF0:USTF0",1771947017543,3.84666924,77.35,77.27,485.75546427]
["bitfinex-derivatives","SOLF0:USTF0",1771947017544,11.6396,77.33,77.27,485.75546427]
["bitfinex-derivatives","SOLF0:USTF0",1771947017745,11.6396,77.33,77.271,3.02427879]
["bitfinex-derivatives","SOLF0:USTF0",1771947018147,3.84666924,77.335,77.239,3.02427879]
["bitfinex-derivatives","SOLF0:USTF0",1771947018346,3.84666924,77.335,77.251,3.02427879]
["bitfinex-derivatives","SOLF0:USTF0",1771947018547,3.84666924,77.335,77.271,3.02427879]
["bitfinex-derivatives","SOLF0:USTF0",1771947018757,11.639,77.334,77.287,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771947019148,3.84666924,77.335,77.271,3.02427879]
["bitfinex-derivatives","SOLF0:USTF0",1771947019348,11.6402,77.326,77.278,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771947019653,3.84666924,77.335,77.271,3.02427879]
["bitfinex-derivatives","SOLF0:USTF0",1771947020751,3.84666924,77.335,77.288,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771947020752,11.6389,77.334,77.288,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771947021055,38.89,77.37,77.291,3.031842]
["bitfinex-derivatives","SOLF0:USTF0",1771947021056,3.84666924,77.37,77.291,3.031842]
["bitfinex-derivatives","SOLF0:USTF0",1771947021350,11.6345,77.364,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771947021846,15.48116924,77.364,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771947022047,11.45860288,77.39,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771947022048,11.6348,77.362,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771947022545,15.48306924,77.351,77.291,3.031842]
["bitfinex-derivatives","SOLF0:USTF0",1771947022751,3.84666924,77.35,77.291,3.031842]
["bitfinex-derivatives","SOLF0:USTF0",1771947023855,11.637,77.347,77.291,3.031842]
["bitfinex-derivatives","SOLF0:USTF0",1771947024153,3.72277793,77.381,77.311,3.0453623]
["bitfinex-derivatives","SOLF0:USTF0",1771947024545,3.72277793,77.363,77.311,3.0453623]
["bitfinex-derivatives","SOLF0:USTF0",1771947024953,3.72277793,77.397,77.321,2.98625687]
["bitfinex-derivatives","SOLF0:USTF0",1771947025156,3.72277793,77.397,77.34,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947025352,3.72277793,77.397,77.317,2.98625687]
["bitfinex-derivatives","SOLF0:USTF0",1771947025547,11.6351,77.36,77.317,2.98625687]
["bitfinex-derivatives","SOLF0:USTF0",1771947025747,3.93660574,77.369,77.301,2.98625687]
["bitfinex-derivatives","SOLF0:USTF0",1771947026149,11.6369,77.348,77.301,14.63005687]
["bitfinex-derivatives","SOLF0:USTF0",1771947026553,3.93660574,77.369,77.301,14.63005687]
["bitfinex-derivatives","SOLF0:USTF0",1771947026754,3.93660574,77.351,77.301,2.98625687]
["bitfinex-derivatives","SOLF0:USTF0",1771947027161,11.6377,77.343,77.301,2.98625687]
["bitfinex-derivatives","SOLF0:USTF0",1771947027655,3.93660574,77.351,77.301,2.98625687]
["bitfinex-derivatives","SOLF0:USTF0",1771947027656,3.93660574,77.351,77.304,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771947027857,15.57310574,77.351,77.301,2.98625687]
["bitfinex-derivatives","SOLF0:USTF0",1771947028358,23.2635,77.382,77.29,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947028359,3.93660574,77.35,77.29,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947028761,3.93660574,77.344,77.3,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1771947028955,3.93660574,77.38,77.301,2.83053391]
["bitfinex-derivatives","SOLF0:USTF0",1771947029862,3.93660574,77.38,77.311,2.83053391]
["bitfinex-derivatives","SOLF0:USTF0",1771947030059,11.6315,77.384,77.334,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771947030252,3.93660574,77.383,77.335,2.83053391]
["bitfinex-derivatives","SOLF0:USTF0",1771947030456,3.93660574,77.383,77.32,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947030652,11.6346,77.364,77.32,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947030865,3.93660574,77.367,77.3,14.28913679]
["bitfinex-derivatives","SOLF0:USTF0",1771947031061,3.93660574,77.367,77.301,2.60907928]
["bitfinex-derivatives","SOLF0:USTF0",1771947031762,11.6344,77.364,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771947031961,3.93660574,77.364,77.301,2.60907928]
["bitfinex-derivatives","SOLF0:USTF0",1771947032568,11.6367,77.349,77.301,14.25287928]
["bitfinex-derivatives","SOLF0:USTF0",1771947032762,3.93660574,77.364,77.301,14.25287928]
["bitfinex-derivatives","SOLF0:USTF0",1771947033266,3.93660574,77.339,77.292,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771947033766,3.93660574,77.339,77.28,2.66469934]
["bitfinex-derivatives","SOLF0:USTF0",1771947034059,3.93660574,77.325,77.263,2.66469934]
["bitfinex-derivatives","SOLF0:USTF0",1771947034558,3.93660574,77.325,77.241,2.66469934]
["bitfinex-derivatives","SOLF0:USTF0",1771947034761,3.93660574,77.3,77.241,2.66469934]
["bitfinex-derivatives","SOLF0:USTF0",1771947035162,3.93660574,77.3,77.251,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771947035163,11.6451,77.293,77.251,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771947035362,11.6451,77.293,77.241,2.66469934]
["bitfinex-derivatives","SOLF0:USTF0",1771947036063,12.01734572,77.346,77.23,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947036064,3.93660574,77.318,77.254,2.67087716]
["bitfinex-derivatives","SOLF0:USTF0",1771947036866,3.93660574,77.318,77.25,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947036867,3.93660574,77.318,77.231,2.72263127]
["bitfinex-derivatives","SOLF0:USTF0",1771947037865,11.6442,77.3,77.231,2.72263127]
["bitfinex-derivatives","SOLF0:USTF0",1771947038058,11.6442,77.3,77.241,2.72263127]
["bitfinex-derivatives","SOLF0:USTF0",1771947038258,3.93660574,77.318,77.241,2.72263127]
["bitfinex-derivatives","SOLF0:USTF0",1771947038767,3.93660574,77.318,77.257,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771947039770,11.6425,77.311,77.257,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771947039964,11.6425,77.311,77.24,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947039965,11.6425,77.311,77.263,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771947040160,11.6425,77.311,77.264,2.73416833]
["bitfinex-derivatives","SOLF0:USTF0",1771947040565,11.6435,77.304,77.264,2.73416833]
["bitfinex-derivatives","SOLF0:USTF0",1771947040766,3.93660574,77.318,77.241,2.73416833]
["bitfinex-derivatives","SOLF0:USTF0",1771947041669,11.6434,77.305,77.259,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771947043060,3.93660574,77.303,77.251,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771947043464,3.93660574,77.322,77.252,2.73223152]
["bitfinex-derivatives","SOLF0:USTF0",1771947043866,11.6423,77.312,77.267,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1771947044469,3.93660574,77.305,77.236,2.73223152]
["bitfinex-derivatives","SOLF0:USTF0",1771947045269,11.6445,77.297,77.251,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771947045463,3.93660574,77.305,77.236,2.73223152]
["bitfinex-derivatives","SOLF0:USTF0",1771947046776,3.93660574,77.305,77.203,73.92270097]
["bitfinex-derivatives","SOLF0:USTF0",1771947046777,3.93660574,77.28,77.22,2.73408149]
["bitfinex-derivatives","SOLF0:USTF0",1771947046975,3.93660574,77.28,77.21,11.45860288]
["bitfinex-derivatives","SOLF0:USTF0",1771947047271,11.6511,77.254,77.214,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1771947047772,3.93660574,77.281,77.215,2.69104104]
["bitfinex-derivatives","SOLF0:USTF0",1771947047976,3.93660574,77.281,77.231,2.69104104]
["bitfinex-derivatives","SOLF0:USTF0",1771947048574,11.6474,77.279,77.24,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1771947048778,3.93660574,77.309,77.231,2.69104104]
["bitfinex-derivatives","SOLF0:USTF0",1771947049475,11.6461,77.287,77.246,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771947049969,3.93660574,77.293,77.231,2.69104104]
["bitfinex-derivatives","SOLF0:USTF0",1771947050178,3.93660574,77.273,77.229,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771947050371,3.93660574,77.309,77.211,2.6740319]
["bitfinex-derivatives","SOLF0:USTF0",1771947050970,3.93660574,77.279,77.226,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771947051674,11.6484,77.272,77.232,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771947051874,3.93660574,77.315,77.231,2.69925438]
["bitfinex-derivatives","SOLF0:USTF0",1771947052479,11.6452,77.293,77.253,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771947053179,11.6452,77.293,77.247,2.69925438]
["bitfinex-derivatives","SOLF0:USTF0",1771947053180,11.6461,77.287,77.247,2.69925438]
["bitfinex-derivatives","SOLF0:USTF0",1771947053480,3.93660574,77.299,77.23,14.19157298]
["bitfinex-derivatives","SOLF0:USTF0",1771947053679,11.6464,77.285,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771947054078,23.2851,77.311,77.23,11.49075573]
["bitfinex-derivatives","SOLF0:USTF0",1771947054283,3.93660574,77.28,77.23,11.49075573]
["bitfinex-derivatives","SOLF0:USTF0",1771947055483,3.93660574,77.28,77.242,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771947055676,3.99334216,77.31,77.242,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771947056179,11.6476,77.277,77.235,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771947056382,3.99334216,77.289,77.214,2.71466674]
["bitfinex-derivatives","SOLF0:USTF0",1771947056681,11.6491,77.267,77.225,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771947059082,11.6491,77.267,77.226,2.73794283]
["bitfinex-derivatives","SOLF0:USTF0",1771947059282,11.6479,77.275,77.231,2.73794283]
["bitfinex-derivatives","SOLF0:USTF0",1771947060578,11.6479,77.275,77.232,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771947060777,11.6468,77.282,77.233,2.73794283]
["bitfinex-derivatives","SOLF0:USTF0",1771947060977,3.99334216,77.289,77.233,2.73794283]
["bitfinex-derivatives","SOLF0:USTF0",1771947061571,3.99334216,77.307,77.221,2.75027426]
["bitfinex-derivatives","SOLF0:USTF0",1771947062477,11.6463,77.286,77.24,2.75027426]
["bitfinex-derivatives","SOLF0:USTF0",1771947062884,11.6463,77.286,77.241,2.75027426]
["bitfinex-derivatives","SOLF0:USTF0",1771947063084,3.99334216,77.29,77.226,2.76112746]
["bitfinex-derivatives","SOLF0:USTF0",1771947063682,3.99334216,77.273,77.209,2.76112746]
["bitfinex-derivatives","SOLF0:USTF0",1771947064680,11.6492,77.266,77.218,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771947064982,3.99334216,77.273,77.209,2.76112746]
["bitfinex-derivatives","SOLF0:USTF0",1771947065184,11.6504,77.259,77.217,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771947065682,3.99334216,77.273,77.209,2.76112746]
["bitfinex-derivatives","SOLF0:USTF0",1771947066385,11.6529,77.242,77.199,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771947066881,3.99334216,77.256,77.192,2.73352171]
["bitfinex-derivatives","SOLF0:USTF0",1771947067082,3.99334216,77.249,77.198,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771947067385,3.99334216,77.249,77.174,2.71905982]
["bitfinex-derivatives","SOLF0:USTF0",1771947067781,11.6539,77.235,77.184,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771947068085,3.99334216,77.249,77.151,2.71905982]
["bitfinex-derivatives","SOLF0:USTF0",1771947068484,3.99334216,77.219,77.167,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771947068789,3.99334216,77.219,77.151,2.71905982]
["bitfinex-derivatives","SOLF0:USTF0",1771947069378,3.99334216,77.238,77.159,2.77315787]
["bitfinex-derivatives","SOLF0:USTF0",1771947069576,3.99334216,77.238,77.171,2.77315787]
["bitfinex-derivatives","SOLF0:USTF0",1771947069780,3.99334216,77.283,77.191,2.77315787]
["bitfinex-derivatives","SOLF0:USTF0",1771947070181,3.99334216,77.237,77.174,2.77315787]
["bitfinex-derivatives","SOLF0:USTF0",1771947070786,3.99334216,77.237,77.197,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771947070989,3.99334216,77.269,77.189,2.73883919]
["bitfinex-derivatives","SOLF0:USTF0",1771947071185,3.99334216,77.269,77.191,2.73883919]
["bitfinex-derivatives","SOLF0:USTF0",1771947071675,3.99334216,77.268,77.205,2.73883919]
["bitfinex-derivatives","SOLF0:USTF0",1771947071879,3.99334216,77.268,77.211,2.73883919]
["bitfinex-derivatives","SOLF0:USTF0",1771947072676,3.99334216,77.268,77.224,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771947072875,3.99334216,77.284,77.211,2.73883919]
["bitfinex-derivatives","SOLF0:USTF0",1771947073081,3.99334216,77.284,77.179,181.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771947073082,3.99334216,77.324,77.25,11.49075573]
["bitfinex-derivatives","SOLF0:USTF0",1771947073280,3.99334216,77.324,77.251,2.74603091]
["bitfinex-derivatives","SOLF0:USTF0",1771947073479,3.99334216,77.324,77.216,2.74603091]
["bitfinex-derivatives","SOLF0:USTF0",1771947073680,3.99334216,77.324,77.221,2.74603091]
["bitfinex-derivatives","SOLF0:USTF0",1771947073982,3.99334216,77.305,77.24,11.49075573]
["bitfinex-derivatives","SOLF0:USTF0",1771947074188,3.99334216,77.305,77.241,2.74603091]
["bitfinex-derivatives","SOLF0:USTF0",1771947074390,11.6453,77.292,77.241,2.74603091]
["bitfinex-derivatives","SOLF0:USTF0",1771947074988,3.99334216,77.305,77.241,2.74603091]
["bitfinex-derivatives","SOLF0:USTF0",1771947075179,3.99334216,77.305,77.224,2.71266376]
["bitfinex-derivatives","SOLF0:USTF0",1771947075587,3.99334216,77.286,77.224,14.36806376]
["bitfinex-derivatives","SOLF0:USTF0",1771947076382,11.6477,77.276,77.224,14.36806376]
["bitfinex-derivatives","SOLF0:USTF0",1771947076983,15.63974216,77.285,77.231,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771947077180,3.99334216,77.284,77.231,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771947077693,3.99334216,77.319,77.249,2.73184557]
["bitfinex-derivatives","SOLF0:USTF0",1771947077889,3.99334216,77.319,77.232,2.73184557]
["bitfinex-derivatives","SOLF0:USTF0",1771947078089,3.99334216,77.292,77.232,2.73184557]
["bitfinex-derivatives","SOLF0:USTF0",1771947078890,11.6456,77.29,77.241,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771947079194,3.99334216,77.289,77.221,2.72977663]
["bitfinex-derivatives","SOLF0:USTF0",1771947079393,3.99334216,77.273,77.221,2.72977663]
["bitfinex-derivatives","SOLF0:USTF0",1771947080493,3.99334216,77.271,77.221,2.72977663]
["bitfinex-derivatives","SOLF0:USTF0",1771947081085,11.6486,77.27,77.222,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771947081285,3.99334216,77.307,77.231,2.73526612]
["bitfinex-derivatives","SOLF0:USTF0",1771947081689,11.6465,77.284,77.24,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771947082693,3.99334216,77.283,77.217,2.73526612]
["bitfinex-derivatives","SOLF0:USTF0",1771947083089,11.6494,77.265,77.217,2.73526612]
["bitfinex-derivatives","SOLF0:USTF0",1771947083292,3.77642174,77.316,77.231,2.72345343]
["bitfinex-derivatives","SOLF0:USTF0",1771947084090,3.77642174,77.297,77.231,2.72345343]
["bitfinex-derivatives","SOLF0:USTF0",1771947084792,11.6433,77.305,77.253,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771947085194,11.6444,77.298,77.25,2.72364246]
["bitfinex-derivatives","SOLF0:USTF0",1771947085891,11.6444,77.298,77.251,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771947089592,23.2783,77.333,77.258,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771947089593,3.93756055,77.305,77.258,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771947089799,23.2783,77.333,77.221,15.76955742]
["bitfinex-derivatives","SOLF0:USTF0",1771947089800,3.93756055,77.333,77.261,2.67635659]
["bitfinex-derivatives","SOLF0:USTF0",1771947090501,23.2721,77.354,77.272,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771947090502,11.6419,77.315,77.272,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771947090997,3.93756055,77.317,77.272,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771947091394,3.93756055,77.351,77.272,14.36340061]
["bitfinex-derivatives","SOLF0:USTF0",1771947091700,11.6407,77.323,77.277,2.71520061]
["bitfinex-derivatives","SOLF0:USTF0",1771947091901,3.93756055,77.351,77.281,2.71520061]
["bitfinex-derivatives","SOLF0:USTF0",1771947092498,11.6406,77.324,77.282,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771947093101,3.93756055,77.314,77.26,11.49075573]
["bitfinex-derivatives","SOLF0:USTF0",1771947093400,3.93756055,77.314,77.246,2.76128959]
["bitfinex-derivatives","SOLF0:USTF0",1771947093807,3.93756055,77.314,77.225,23.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771947093808,11.6428,77.309,77.266,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771947094101,3.93756055,77.314,77.241,2.76128959]
["bitfinex-derivatives","SOLF0:USTF0",1771947094405,11.6458,77.289,77.241,2.76128959]
["bitfinex-derivatives","SOLF0:USTF0",1771947094707,3.93756055,77.295,77.24,11.49075573]
["bitfinex-derivatives","SOLF0:USTF0",1771947095000,3.93756055,77.295,77.225,2.76128959]
["bitfinex-derivatives","SOLF0:USTF0",1771947095508,3.93756055,77.329,77.241,2.72606111]
["bitfinex-derivatives","SOLF0:USTF0",1771947095898,3.93756055,77.328,77.241,2.72606111]
["bitfinex-derivatives","SOLF0:USTF0",1771947096707,11.6449,77.295,77.241,2.72606111]
["bitfinex-derivatives","SOLF0:USTF0",1771947097503,3.93756055,77.29,77.225,2.73905318]
["bitfinex-derivatives","SOLF0:USTF0",1771947099911,11.6459,77.289,77.225,2.73905318]
["bitfinex-derivatives","SOLF0:USTF0",1771947101011,3.93756055,77.29,77.225,2.73905318]
["bitfinex-derivatives","SOLF0:USTF0",1771947101203,3.93756055,77.289,77.19,14.26800417]
["bitfinex-derivatives","SOLF0:USTF0",1771947101410,3.93756055,77.288,77.191,2.77724844]
["bitfinex-derivatives","SOLF0:USTF0",1771947102016,3.93756055,77.259,77.191,2.77724844]
["bitfinex-derivatives","SOLF0:USTF0",1771947102616,15.58786055,77.259,77.208,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771947102921,3.93756055,77.259,77.191,2.77724844]
["bitfinex-derivatives","SOLF0:USTF0",1771947103125,3.93756055,77.289,77.211,2.71612989]
["bitfinex-derivatives","SOLF0:USTF0",1771947103422,3.93756055,77.268,77.211,2.71612989]
["bitfinex-derivatives","SOLF0:USTF0",1771947104717,3.93756055,77.268,77.224,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771947105117,3.93756055,77.268,77.211,2.71612989]
["bitfinex-derivatives","SOLF0:USTF0",1771947105317,15.58726055,77.263,77.211,2.71612989]
["bitfinex-derivatives","SOLF0:USTF0",1771947105519,3.93756055,77.263,77.211,2.71612989]
["bitfinex-derivatives","SOLF0:USTF0",1771947106821,3.93756055,77.263,77.227,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1771947107020,3.93756055,77.284,77.231,2.73365368]
["bitfinex-derivatives","SOLF0:USTF0",1771947107324,11.49075573,77.32,77.231,2.73365368]
["bitfinex-derivatives","SOLF0:USTF0",1771947107325,3.93756055,77.3,77.231,2.73365368]
["bitfinex-derivatives","SOLF0:USTF0",1771947107627,3.93756055,77.333,77.231,2.73365368]
["bitfinex-derivatives","SOLF0:USTF0",1771947108122,3.93756055,77.299,77.252,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771947108920,3.93756055,77.296,77.252,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771947110630,11.6449,77.295,77.252,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771947111026,3.93756055,77.294,77.231,2.73365368]
["bitfinex-derivatives","SOLF0:USTF0",1771947111326,3.93756055,77.275,77.21,14.26770695]
["bitfinex-derivatives","SOLF0:USTF0",1771947112333,11.6489,77.268,77.211,2.7886637]
["bitfinex-derivatives","SOLF0:USTF0",1771947112631,3.93756055,77.275,77.211,2.7886637]
["bitfinex-derivatives","SOLF0:USTF0",1771947113330,3.93756055,77.275,77.233,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771947113928,3.93756055,77.264,77.211,2.7886637]
["bitfinex-derivatives","SOLF0:USTF0",1771947114530,11.65,77.261,77.211,2.7886637]
["bitfinex-derivatives","SOLF0:USTF0",1771947114827,3.93756055,77.264,77.211,2.7886637]
["bitfinex-derivatives","SOLF0:USTF0",1771947116321,11.65,77.261,77.219,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771947116526,15.6665648,77.261,77.219,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771947116926,4.0165648,77.261,77.225,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771947117129,4.0165648,77.28,77.211,2.7886637]
["bitfinex-derivatives","SOLF0:USTF0",1771947117828,4.0165648,77.28,77.23,11.47904325]
["bitfinex-derivatives","SOLF0:USTF0",1771947118133,4.0165648,77.28,77.229,2.74190592]
["bitfinex-derivatives","SOLF0:USTF0",1771947118330,13.36094406,77.296,77.231,2.74190592]
["bitfinex-derivatives","SOLF0:USTF0",1771947118530,4.0165648,77.296,77.231,2.74190592]
["bitfinex-derivatives","SOLF0:USTF0",1771947118731,11.6452,77.293,77.249,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771947119228,4.0165648,77.292,77.249,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771947119625,4.0165648,77.277,77.234,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771947120427,4.0165648,77.265,77.224,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771947120632,4.0165648,77.265,77.213,2.69895288]
["bitfinex-derivatives","SOLF0:USTF0",1771947121034,4.0165648,77.265,77.196,2.69107983]
["bitfinex-derivatives","SOLF0:USTF0",1771947121834,4.0165648,77.265,77.214,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1771947122026,4.0165648,77.265,77.196,2.69107983]
["bitfinex-derivatives","SOLF0:USTF0",1771947122332,4.0165648,77.282,77.211,2.69107983]
["bitfinex-derivatives","SOLF0:USTF0",1771947122724,4.0165648,77.282,77.232,2.69107983]
["bitfinex-derivatives","SOLF0:USTF0",1771947123425,4.0165648,77.282,77.253,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1771947123829,11.6451,77.293,77.253,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1771947124033,4.0165648,77.289,77.246,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771947124234,4.0165648,77.289,77.2,23.75589565]
["bitfinex-derivatives","SOLF0:USTF0",1771947124235,2.20428639,77.278,77.191,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947124530,11.6513,77.253,77.191,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947124731,2.20428639,77.259,77.191,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947125131,2.19668643,77.274,77.219,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947126234,2.19668643,77.292,77.219,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947126436,27.33541657,77.33,77.197,23.319]
["bitfinex-derivatives","SOLF0:USTF0",1771947126437,2.19668643,77.309,77.231,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947126633,9.34272458,77.308,77.231,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947126838,2.20695738,77.306,77.231,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947127136,2.20695738,77.304,77.231,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947127330,2.20695738,77.302,77.231,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947127530,2.20695738,77.302,77.241,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947128130,11.6458,77.289,77.241,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947128436,2.20695738,77.302,77.241,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947128735,11.6456,77.29,77.242,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771947129133,2.20695738,77.302,77.225,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947130332,2.20838518,77.301,77.225,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947130836,11.6471,77.28,77.225,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947131634,2.20838518,77.286,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771947131829,2.20839389,77.302,77.239,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947132442,11.6466,77.284,77.239,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947132740,2.20839389,77.302,77.239,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947133135,11.6464,77.285,77.245,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771947134343,2.20885242,77.278,77.191,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947134636,2.20885242,77.269,77.191,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947134840,2.20885242,77.254,77.191,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947135841,2.20885242,77.254,77.193,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947136643,11.6528,77.243,77.203,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771947137139,9.34272458,77.264,77.209,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947137334,2.20898188,77.27,77.209,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947137533,9.34272458,77.277,77.209,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947137735,2.20898188,77.287,77.209,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947137937,2.20898188,77.287,77.211,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947138243,11.6468,77.282,77.228,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947138445,2.20898188,77.305,77.228,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947138744,11.47904325,77.31,77.228,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947138745,2.20898188,77.303,77.228,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947138940,2.21446094,77.301,77.24,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771947139143,2.21446094,77.299,77.228,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947139445,9.35068561,77.298,77.228,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947139745,11.6456,77.29,77.241,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771947141245,11.6456,77.29,77.228,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947141246,9.35145517,77.309,77.248,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947141443,11.47904325,77.33,77.251,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947141647,9.34978498,77.329,77.251,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947141848,11.6406,77.324,77.275,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947142347,2.22261532,77.322,77.251,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947142545,11.6416,77.317,77.267,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947143244,11.6427,77.31,77.267,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947143448,2.22261532,77.322,77.267,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947145344,11.6428,77.309,77.267,3.97889139]
["bitfinex-derivatives","SOLF0:USTF0",1771947146345,11.6443,77.299,77.255,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771947147644,9.34556207,77.327,77.263,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947147645,2.21307242,77.327,77.263,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947150452,11.6424,77.312,77.263,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947150645,2.21307242,77.327,77.263,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947150947,2.21307242,77.327,77.279,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771947151153,2.21307242,77.327,77.263,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947151754,13.85307242,77.327,77.263,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947152548,43.2466888,77.36,77.281,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947152943,11.6342,77.366,77.321,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771947153146,2.20185751,77.369,77.294,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947155356,2.20185751,77.369,77.309,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771947156054,2.20185751,77.369,77.301,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771947156256,2.20185751,77.369,77.294,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947156555,11.6372,77.346,77.294,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947156756,2.33491447,77.352,77.294,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947156952,2.35532117,77.368,77.294,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947157456,2.35532117,77.368,77.322,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771947157653,11.634,77.367,77.322,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771947157854,2.35532117,77.368,77.329,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771947158456,2.35532117,77.389,77.335,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771947159054,11.6358,77.356,77.293,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947159356,12.01734572,77.402,77.293,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947159559,23.2605,77.392,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771947159759,11.47904325,77.38,77.293,3.89849737]
["bitfinex-derivatives","SOLF0:USTF0",1771947160055,11.6318,77.382,77.339,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771947160358,11.47904325,77.39,77.325,8.78180986]
["bitfinex-derivatives","SOLF0:USTF0",1771947160553,11.47904325,77.39,77.307,8.78180986]
["bitfinex-derivatives","SOLF0:USTF0",1771947161157,11.6344,77.364,77.313,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1771947161758,11.47904325,77.39,77.307,8.78180986]
["bitfinex-derivatives","SOLF0:USTF0",1771947161759,11.6364,77.352,77.307,8.78180986]
["bitfinex-derivatives","SOLF0:USTF0",1771947162155,11.47904325,77.37,77.29,8.78024212]
["bitfinex-derivatives","SOLF0:USTF0",1771947162463,11.6376,77.344,77.301,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771947162661,9.31949066,77.385,77.302,8.78024212]
["bitfinex-derivatives","SOLF0:USTF0",1771947162862,11.47904325,77.39,77.302,8.78024212]
["bitfinex-derivatives","SOLF0:USTF0",1771947163563,11.47904325,77.36,77.285,8.78914962]
["bitfinex-derivatives","SOLF0:USTF0",1771947164063,11.47904325,77.34,77.285,8.78914962]
["bitfinex-derivatives","SOLF0:USTF0",1771947164362,11.47904325,77.34,77.27,8.78914962]
["bitfinex-derivatives","SOLF0:USTF0",1771947164957,11.6412,77.319,77.27,8.78914962]
["bitfinex-derivatives","SOLF0:USTF0",1771947165157,11.47904325,77.34,77.27,8.78914962]
["bitfinex-derivatives","SOLF0:USTF0",1771947165463,23.2718,77.355,77.27,8.78914962]
["bitfinex-derivatives","SOLF0:USTF0",1771947165464,11.47904325,77.35,77.27,8.78914962]
["bitfinex-derivatives","SOLF0:USTF0",1771947165761,11.6407,77.323,77.282,8.809551]
["bitfinex-derivatives","SOLF0:USTF0",1771947166063,11.47904325,77.35,77.282,8.809551]
["bitfinex-derivatives","SOLF0:USTF0",1771947166465,11.6385,77.337,77.29,8.809551]
["bitfinex-derivatives","SOLF0:USTF0",1771947166664,11.47904325,77.37,77.29,8.809551]
["bitfinex-derivatives","SOLF0:USTF0",1771947166965,11.47904325,77.37,77.28,11.47904325]
["bitfinex-derivatives","SOLF0:USTF0",1771947166966,11.47904325,77.37,77.298,8.83369583]
["bitfinex-derivatives","SOLF0:USTF0",1771947168064,23.2695,77.362,77.298,8.83369583]
["bitfinex-derivatives","SOLF0:USTF0",1771947168660,11.47904325,77.37,77.298,8.83369583]
["bitfinex-derivatives","SOLF0:USTF0",1771947169365,11.46128194,77.38,77.305,8.83354753]
["bitfinex-derivatives","SOLF0:USTF0",1771947169767,9.27222238,77.399,77.323,8.83354753]
["bitfinex-derivatives","SOLF0:USTF0",1771947169967,11.46128194,77.4,77.323,8.83354753]
["bitfinex-derivatives","SOLF0:USTF0",1771947170359,11.6341,77.367,77.325,8.83354753]
["bitfinex-derivatives","SOLF0:USTF0",1771947171871,11.633,77.374,77.33,8.83568385]
["bitfinex-derivatives","SOLF0:USTF0",1771947172767,11.633,77.374,77.333,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1771947173069,11.6345,77.364,77.33,8.83568385]
["bitfinex-derivatives","SOLF0:USTF0",1771947173776,11.6355,77.357,77.33,8.83568385]
["bitfinex-derivatives","SOLF0:USTF0",1771947174069,11.6355,77.357,77.291,8.83097184]
["bitfinex-derivatives","SOLF0:USTF0",1771947174270,11.638,77.341,77.293,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771947174470,23.265,77.377,77.294,8.83097184]
["bitfinex-derivatives","SOLF0:USTF0",1771947174765,11.46128194,77.38,77.294,8.83097184]
["bitfinex-derivatives","SOLF0:USTF0",1771947175075,11.46128194,77.36,77.275,8.81881046]
["bitfinex-derivatives","SOLF0:USTF0",1771947175373,11.6408,77.322,77.281,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771947175572,38.89,77.38,77.282,8.81881046]
["bitfinex-derivatives","SOLF0:USTF0",1771947175774,11.46128194,77.37,77.282,8.81881046]
["bitfinex-derivatives","SOLF0:USTF0",1771947176072,11.639,77.334,77.295,8.81890817]
["bitfinex-derivatives","SOLF0:USTF0",1771947178862,11.639,77.334,77.296,20.48350419]
["bitfinex-derivatives","SOLF0:USTF0",1771947179063,11.639,77.334,77.297,8.84289307]
["bitfinex-derivatives","SOLF0:USTF0",1771947179575,11.6379,77.341,77.299,8.84289307]
["bitfinex-derivatives","SOLF0:USTF0",1771947180870,11.6364,77.352,77.309,8.84389244]
["bitfinex-derivatives","SOLF0:USTF0",1771947181070,11.46128194,77.39,77.309,8.84389244]
["bitfinex-derivatives","SOLF0:USTF0",1771947181572,11.46128194,77.39,77.315,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771947182469,9.2757963,77.389,77.294,8.84389244]
["bitfinex-derivatives","SOLF0:USTF0",1771947182670,9.2757963,77.388,77.294,8.84389244]
["bitfinex-derivatives","SOLF0:USTF0",1771947182879,9.2757963,77.387,77.294,8.84389244]
["bitfinex-derivatives","SOLF0:USTF0",1771947183068,50.35128194,77.39,77.28,11.46128194]
["bitfinex-derivatives","SOLF0:USTF0",1771947183069,9.2757963,77.389,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947183276,9.2757963,77.404,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947183473,9.2757963,77.403,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947183676,9.2757963,77.402,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947183870,11.46128194,77.39,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947184075,9.2757963,77.389,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947184276,9.2757963,77.388,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947184477,23.2631,77.384,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947184672,9.2757963,77.383,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947184872,9.2757963,77.382,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947185073,9.2757963,77.381,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947185273,9.2757963,77.38,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947185470,11.637,77.347,77.314,8.84839227]
["bitfinex-derivatives","SOLF0:USTF0",1771947185676,11.46128194,77.39,77.28,11.46128194]
["bitfinex-derivatives","SOLF0:USTF0",1771947185677,11.46128194,77.37,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947185877,9.2757963,77.369,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947186075,9.2757963,77.368,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947186378,9.2757963,77.367,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947186576,9.2757963,77.366,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947186775,9.2757963,77.365,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947186976,11.46128194,77.37,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947186977,9.2757963,77.369,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947187182,9.2757963,77.368,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947187376,9.2757963,77.367,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947187582,9.2757963,77.366,77.3,8.84205716]
["bitfinex-derivatives","SOLF0:USTF0",1771947187781,11.6377,77.343,77.303,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771947188186,9.2757963,77.363,77.304,8.84624587]
["bitfinex-derivatives","SOLF0:USTF0",1771947188382,11.6353,77.359,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771947188688,11.6353,77.359,77.304,8.84624587]
["bitfinex-derivatives","SOLF0:USTF0",1771947188689,9.2757963,77.368,77.304,8.84624587]
["bitfinex-derivatives","SOLF0:USTF0",1771947188881,11.637,77.347,77.304,8.84624587]
["bitfinex-derivatives","SOLF0:USTF0",1771947189180,9.2757963,77.366,77.304,8.84624587]
["bitfinex-derivatives","SOLF0:USTF0",1771947189385,11.46128194,77.36,77.289,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771947189579,9.2757963,77.359,77.289,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771947189886,180.9378,77.383,77.288,8.94647935]
["bitfinex-derivatives","SOLF0:USTF0",1771947189887,9.2757963,77.358,77.288,8.94647935]
["bitfinex-derivatives","SOLF0:USTF0",1771947190087,9.2757963,77.357,77.294,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771947190281,9.2757963,77.356,77.288,8.94647935]
["bitfinex-derivatives","SOLF0:USTF0",1771947190492,9.2757963,77.355,77.288,8.94647935]
["bitfinex-derivatives","SOLF0:USTF0",1771947190683,11.46128194,77.36,77.288,8.94647935]
["bitfinex-derivatives","SOLF0:USTF0",1771947190684,11.6402,77.326,77.288,8.94647935]
["bitfinex-derivatives","SOLF0:USTF0",1771947190986,9.2757963,77.325,77.254,8.95030822]
["bitfinex-derivatives","SOLF0:USTF0",1771947191177,9.2757963,77.324,77.258,8.95030822]
["bitfinex-derivatives","SOLF0:USTF0",1771947191485,9.2757963,77.339,77.258,8.95030822]
["bitfinex-derivatives","SOLF0:USTF0",1771947191686,9.2757963,77.338,77.258,8.95030822]
["bitfinex-derivatives","SOLF0:USTF0",1771947191985,9.2757963,77.337,77.258,8.95030822]
["bitfinex-derivatives","SOLF0:USTF0",1771947192192,11.6413,77.319,77.258,8.95030822]
["bitfinex-derivatives","SOLF0:USTF0",1771947192489,9.2757963,77.318,77.258,8.95030822]
["bitfinex-derivatives","SOLF0:USTF0",1771947192783,9.2757963,77.317,77.258,8.95030822]
["bitfinex-derivatives","SOLF0:USTF0",1771947192976,9.2757963,77.316,77.241,8.96044273]
["bitfinex-derivatives","SOLF0:USTF0",1771947193181,9.2757963,77.315,77.241,8.96044273]
["bitfinex-derivatives","SOLF0:USTF0",1771947193482,11.46128194,77.3,77.224,8.96044273]
["bitfinex-derivatives","SOLF0:USTF0",1771947193681,9.2757963,77.313,77.231,8.96044273]
["bitfinex-derivatives","SOLF0:USTF0",1771947193984,9.2757963,77.313,77.23,11.46128194]
["bitfinex-derivatives","SOLF0:USTF0",1771947193985,9.2757963,77.319,77.254,8.96044273]
["bitfinex-derivatives","SOLF0:USTF0",1771947194187,9.2757963,77.336,77.254,8.96044273]
["bitfinex-derivatives","SOLF0:USTF0",1771947194489,9.2757963,77.335,77.254,8.96044273]
["bitfinex-derivatives","SOLF0:USTF0",1771947194687,11.6402,77.326,77.276,8.96044273]
["bitfinex-derivatives","SOLF0:USTF0",1771947195683,11.46128194,77.33,77.26,8.94947435]
["bitfinex-derivatives","SOLF0:USTF0",1771947196487,9.32328905,77.329,77.26,8.94947435]
["bitfinex-derivatives","SOLF0:USTF0",1771947196688,9.32328905,77.328,77.264,8.94947435]
["bitfinex-derivatives","SOLF0:USTF0",1771947196886,9.32328905,77.342,77.264,8.94947435]
["bitfinex-derivatives","SOLF0:USTF0",1771947197080,9.32328905,77.341,77.264,8.94947435]
["bitfinex-derivatives","SOLF0:USTF0",1771947197282,9.32328905,77.34,77.264,8.94947435]
["bitfinex-derivatives","SOLF0:USTF0",1771947197593,9.32328905,77.339,77.264,8.94947435]
["bitfinex-derivatives","SOLF0:USTF0",1771947197881,11.6402,77.326,77.274,8.93574181]
["bitfinex-derivatives","SOLF0:USTF0",1771947198389,11.6413,77.319,77.276,8.93574181]
["bitfinex-derivatives","SOLF0:USTF0",1771947198787,11.46128194,77.33,77.251,8.93574181]
["bitfinex-derivatives","SOLF0:USTF0",1771947198993,11.6441,77.3,77.251,8.93574181]
["bitfinex-derivatives","SOLF0:USTF0",1771947199193,9.32328905,77.328,77.251,8.93574181]
["bitfinex-derivatives","SOLF0:USTF0",1771947199380,9.32328905,77.327,77.254,8.9356832]
["bitfinex-derivatives","SOLF0:USTF0",1771947199692,9.32328905,77.326,77.254,8.9356832]
["bitfinex-derivatives","SOLF0:USTF0",1771947199893,9.32328905,77.325,77.231,8.9356832]
["bitfinex-derivatives","SOLF0:USTF0",1771947200088,11.46128194,77.31,77.231,8.9356832]
["bitfinex-derivatives","SOLF0:USTF0",1771947200297,9.32328905,77.324,77.231,8.9356832]
["bitfinex-derivatives","SOLF0:USTF0",1771947200298,9.32328905,77.309,77.231,8.9356832]
["bitfinex-derivatives","SOLF0:USTF0",1771947200482,9.32328905,77.313,77.231,8.9356832]
["bitfinex-derivatives","SOLF0:USTF0",1771947200686,11.46128194,77.32,77.231,8.9356832]
["bitfinex-derivatives","SOLF0:USTF0",1771947201390,9.32328905,77.333,77.255,8.94279799]
["bitfinex-derivatives","SOLF0:USTF0",1771947201593,9.32328905,77.336,77.255,8.94279799]
["bitfinex-derivatives","SOLF0:USTF0",1771947201788,9.32328905,77.339,77.255,8.94279799]
["bitfinex-derivatives","SOLF0:USTF0",1771947201988,11.6415,77.318,77.274,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771947202189,11.6415,77.318,77.274,20.59059799]
["bitfinex-derivatives","SOLF0:USTF0",1771947202693,11.639,77.334,77.293,8.94279799]
["bitfinex-derivatives","SOLF0:USTF0",1771947202894,42.27900115,77.347,77.293,8.94279799]
["bitfinex-derivatives","SOLF0:USTF0",1771947204198,9.30700343,77.345,77.293,8.94279799]
["bitfinex-derivatives","SOLF0:USTF0",1771947204801,11.6393,77.332,77.293,8.94279799]
["bitfinex-derivatives","SOLF0:USTF0",1771947205195,11.6417,77.316,77.275,8.95148866]
["bitfinex-derivatives","SOLF0:USTF0",1771947205392,11.46128194,77.34,77.275,8.95148866]
["bitfinex-derivatives","SOLF0:USTF0",1771947205393,9.30898623,77.339,77.275,8.95148866]
["bitfinex-derivatives","SOLF0:USTF0",1771947205598,12.01585085,77.335,77.251,8.95148866]
["bitfinex-derivatives","SOLF0:USTF0",1771947205799,11.6442,77.3,77.251,20.60288866]
["bitfinex-derivatives","SOLF0:USTF0",1771947206098,11.46128194,77.32,77.251,8.95148866]
["bitfinex-derivatives","SOLF0:USTF0",1771947206303,11.644,77.301,77.254,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1771947206600,11.644,77.301,77.255,8.9514582]
["bitfinex-derivatives","SOLF0:USTF0",1771947207499,11.6426,77.31,77.258,8.92833196]
["bitfinex-derivatives","SOLF0:USTF0",1771947208299,23.276,77.341,77.258,8.92833196]
["bitfinex-derivatives","SOLF0:USTF0",1771947208300,11.6443,77.299,77.258,8.92833196]
["bitfinex-derivatives","SOLF0:USTF0",1771947208703,9.30898623,77.332,77.258,8.92833196]
["bitfinex-derivatives","SOLF0:USTF0",1771947208891,9.30898623,77.339,77.26,8.9301571]
["bitfinex-derivatives","SOLF0:USTF0",1771947209091,9.30898623,77.338,77.26,8.9301571]
["bitfinex-derivatives","SOLF0:USTF0",1771947209291,9.30898623,77.337,77.26,8.9301571]
["bitfinex-derivatives","SOLF0:USTF0",1771947209501,11.6442,77.299,77.252,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771947210003,11.6442,77.299,77.252,20.5814571]
["bitfinex-derivatives","SOLF0:USTF0",1771947210491,11.6442,77.299,77.254,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771947210695,11.6431,77.307,77.255,8.9301571]
["bitfinex-derivatives","SOLF0:USTF0",1771947211804,11.6431,77.307,77.265,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771947212407,23.2785,77.333,77.255,8.9301571]
["bitfinex-derivatives","SOLF0:USTF0",1771947212608,9.30898623,77.332,77.255,8.9301571]
["bitfinex-derivatives","SOLF0:USTF0",1771947212905,11.46128194,77.32,77.255,8.9301571]
["bitfinex-derivatives","SOLF0:USTF0",1771947213200,11.46128194,77.3,77.238,8.96132406]
["bitfinex-derivatives","SOLF0:USTF0",1771947213603,11.46128194,77.3,77.244,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771947213604,11.6467,77.283,77.244,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771947214196,11.6476,77.277,77.238,8.96132406]
["bitfinex-derivatives","SOLF0:USTF0",1771947215098,11.46128194,77.3,77.238,8.96132406]
["bitfinex-derivatives","SOLF0:USTF0",1771947215298,9.30898623,77.327,77.251,8.96362769]
["bitfinex-derivatives","SOLF0:USTF0",1771947215503,11.46128194,77.33,77.251,8.96362769]
["bitfinex-derivatives","SOLF0:USTF0",1771947215702,9.30898623,77.345,77.251,8.96362769]
["bitfinex-derivatives","SOLF0:USTF0",1771947215899,11.642,77.314,77.277,8.96362769]
["bitfinex-derivatives","SOLF0:USTF0",1771947216104,23.2757,77.342,77.277,8.96362769]
["bitfinex-derivatives","SOLF0:USTF0",1771947216596,11.6421,77.314,77.277,8.96362769]
["bitfinex-derivatives","SOLF0:USTF0",1771947216806,23.2757,77.342,77.277,8.96362769]
["bitfinex-derivatives","SOLF0:USTF0",1771947217205,11.6419,77.315,77.277,8.96362769]
["bitfinex-derivatives","SOLF0:USTF0",1771947218116,11.6409,77.322,77.277,20.61112769]
["bitfinex-derivatives","SOLF0:USTF0",1771947218311,23.2757,77.342,77.277,20.61112769]
["bitfinex-derivatives","SOLF0:USTF0",1771947218312,9.30898623,77.341,77.277,20.61112769]
["bitfinex-derivatives","SOLF0:USTF0",1771947218615,11.6417,77.316,77.278,8.96493838]
["bitfinex-derivatives","SOLF0:USTF0",1771947220109,11.46128194,77.33,77.243,8.96458562]
["bitfinex-derivatives","SOLF0:USTF0",1771947220305,11.46128194,77.31,77.243,8.96458562]
["bitfinex-derivatives","SOLF0:USTF0",1771947220511,9.30898623,77.309,77.243,8.96458562]
["bitfinex-derivatives","SOLF0:USTF0",1771947220714,11.6479,77.275,77.243,8.96458562]
["bitfinex-derivatives","SOLF0:USTF0",1771947221112,11.6467,77.283,77.243,8.96458562]
["bitfinex-derivatives","SOLF0:USTF0",1771947221411,9.30898623,77.309,77.243,8.96458562]
["bitfinex-derivatives","SOLF0:USTF0",1771947221610,9.30898623,77.32,77.243,8.96458562]
["bitfinex-derivatives","SOLF0:USTF0",1771947221806,11.6467,77.283,77.243,20.61718562]
["bitfinex-derivatives","SOLF0:USTF0",1771947222006,11.46128194,77.31,77.243,20.61718562]
["bitfinex-derivatives","SOLF0:USTF0",1771947222211,9.30898623,77.309,77.243,20.61718562]
["bitfinex-derivatives","SOLF0:USTF0",1771947222415,9.30898623,77.308,77.243,20.61718562]
["bitfinex-derivatives","SOLF0:USTF0",1771947222715,11.46128194,77.31,77.214,481.00550736]
["bitfinex-derivatives","SOLF0:USTF0",1771947222716,11.6481,77.273,77.234,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1771947223215,11.6496,77.264,77.227,8.96773109]
["bitfinex-derivatives","SOLF0:USTF0",1771947226418,11.46128194,77.29,77.211,8.98249116]
["bitfinex-derivatives","SOLF0:USTF0",1771947226613,9.30898623,77.289,77.211,8.98249116]
["bitfinex-derivatives","SOLF0:USTF0",1771947226915,11.46128194,77.29,77.211,8.98249116]
["bitfinex-derivatives","SOLF0:USTF0",1771947226916,9.30898623,77.288,77.211,8.98249116]
["bitfinex-derivatives","SOLF0:USTF0",1771947227117,11.46128194,77.29,77.213,8.98249616]
["bitfinex-derivatives","SOLF0:USTF0",1771947227718,11.6493,77.266,77.217,8.98249616]
["bitfinex-derivatives","SOLF0:USTF0",1771947228312,11.6514,77.252,77.217,8.98249616]
["bitfinex-derivatives","SOLF0:USTF0",1771947228718,9.30898623,77.289,77.217,8.98249616]
["bitfinex-derivatives","SOLF0:USTF0",1771947228923,11.6463,77.286,77.246,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947229113,9.30898623,77.318,77.246,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947229314,9.30898623,77.317,77.246,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947229613,9.30898623,77.327,77.251,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947229818,9.30898623,77.326,77.251,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947230015,9.30898623,77.325,77.251,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947230320,9.30898623,77.324,77.251,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947230621,12.01585085,77.331,77.251,20.63708295]
["bitfinex-derivatives","SOLF0:USTF0",1771947230622,11.6455,77.291,77.251,20.63708295]
["bitfinex-derivatives","SOLF0:USTF0",1771947231020,11.6464,77.285,77.251,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947231215,542.8262,77.381,77.251,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947231216,9.30898623,77.317,77.251,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947231417,9.30898623,77.335,77.251,8.98568295]
["bitfinex-derivatives","SOLF0:USTF0",1771947231622,11.6444,77.298,77.255,8.98561534]
["bitfinex-derivatives","SOLF0:USTF0",1771947232818,11.6434,77.305,77.259,8.98561534]
["bitfinex-derivatives","SOLF0:USTF0",1771947233822,11.6434,77.305,77.263,9.0073439]
["bitfinex-derivatives","SOLF0:USTF0",1771947234216,9.30898623,77.332,77.246,9.0073439]
["bitfinex-derivatives","SOLF0:USTF0",1771947234417,38.89,77.319,77.246,9.0073439]
["bitfinex-derivatives","SOLF0:USTF0",1771947234722,11.47475273,77.32,77.246,9.0073439]
["bitfinex-derivatives","SOLF0:USTF0",1771947234723,11.6466,77.284,77.246,9.0073439]
["bitfinex-derivatives","SOLF0:USTF0",1771947234917,9.30898623,77.317,77.246,9.0073439]
["bitfinex-derivatives","SOLF0:USTF0",1771947235223,9.30898623,77.316,77.246,9.0073439]
["bitfinex-derivatives","SOLF0:USTF0",1771947235426,11.6469,77.282,77.246,9.0073439]
["bitfinex-derivatives","SOLF0:USTF0",1771947235624,9.30898623,77.314,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947235825,9.30898623,77.313,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947236023,9.30898623,77.312,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947236220,9.30898623,77.311,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947236425,11.6461,77.287,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947237827,9.30898623,77.303,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947238122,9.30898623,77.32,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947238323,9.30898623,77.319,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947238528,9.30898623,77.318,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947238828,9.30898623,77.317,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947239027,9.30898623,77.316,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947239224,9.30898623,77.315,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947239427,9.30898623,77.314,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947239627,9.30898623,77.313,77.251,9.00721179]
["bitfinex-derivatives","SOLF0:USTF0",1771947239930,11.6448,77.296,77.252,9.00553024]
["bitfinex-derivatives","SOLF0:USTF0",1771947240120,9.30898623,77.311,77.252,9.00553024]
["bitfinex-derivatives","SOLF0:USTF0",1771947240430,38.89,77.329,77.252,9.00553024]
["bitfinex-derivatives","SOLF0:USTF0",1771947240431,11.6463,77.285,77.252,9.00553024]
["bitfinex-derivatives","SOLF0:USTF0",1771947240727,9.30898623,77.309,77.232,9.00553024]
["bitfinex-derivatives","SOLF0:USTF0",1771947240931,48.19898623,77.308,77.232,9.00553024]
["bitfinex-derivatives","SOLF0:USTF0",1771947241130,38.89,77.306,77.232,9.00553024]
["bitfinex-derivatives","SOLF0:USTF0",1771947241432,9.30898623,77.305,77.232,9.00553024]
["bitfinex-derivatives","SOLF0:USTF0",1771947241726,9.30898623,77.304,77.241,9.01376313]
["bitfinex-derivatives","SOLF0:USTF0",1771947241931,9.30898623,77.303,77.241,9.01376313]
["bitfinex-derivatives","SOLF0:USTF0",1771947242231,9.30898623,77.302,77.241,9.01376313]
["bitfinex-derivatives","SOLF0:USTF0",1771947242428,9.30898623,77.301,77.241,9.01376313]
["bitfinex-derivatives","SOLF0:USTF0",1771947242627,11.6474,77.279,77.241,9.01376313]
["bitfinex-derivatives","SOLF0:USTF0",1771947243730,11.6474,77.279,77.242,20.67427352]
["bitfinex-derivatives","SOLF0:USTF0",1771947244228,11.6474,77.279,77.243,9.02157352]
["bitfinex-derivatives","SOLF0:USTF0",1771947244428,11.6462,77.286,77.245,9.02157352]
["bitfinex-derivatives","SOLF0:USTF0",1771947244629,9.35442177,77.306,77.245,9.02157352]
["bitfinex-derivatives","SOLF0:USTF0",1771947244825,11.6441,77.3,77.262,9.02157352]
["bitfinex-derivatives","SOLF0:USTF0",1771947245030,9.35314774,77.323,77.262,9.02157352]
["bitfinex-derivatives","SOLF0:USTF0",1771947245229,9.35314774,77.322,77.262,9.02157352]
["bitfinex-derivatives","SOLF0:USTF0",1771947245433,9.35314774,77.321,77.262,9.02157352]
["bitfinex-derivatives","SOLF0:USTF0",1771947245731,11.47475273,77.33,77.262,9.02157352]
["bitfinex-derivatives","SOLF0:USTF0",1771947245732,11.6446,77.297,77.262,9.02157352]
["bitfinex-derivatives","SOLF0:USTF0",1771947246331,9.35314774,77.318,77.225,23.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771947246332,9.35314774,77.317,77.245,9.03154499]
["bitfinex-derivatives","SOLF0:USTF0",1771947246627,38.89,77.315,77.245,9.03154499]
["bitfinex-derivatives","SOLF0:USTF0",1771947246834,38.89,77.309,77.23,9.03154499]
["bitfinex-derivatives","SOLF0:USTF0",1771947247033,23.2876,77.303,77.23,9.03154499]
["bitfinex-derivatives","SOLF0:USTF0",1771947247233,9.35314774,77.302,77.23,9.03154499]
["bitfinex-derivatives","SOLF0:USTF0",1771947247531,11.6469,77.282,77.244,9.02713077]
["bitfinex-derivatives","SOLF0:USTF0",1771947248527,9.35314774,77.314,77.246,9.02713077]
["bitfinex-derivatives","SOLF0:USTF0",1771947248726,11.47475273,77.33,77.246,9.02713077]
["bitfinex-derivatives","SOLF0:USTF0",1771947248925,9.35550384,77.329,77.246,9.02713077]
["bitfinex-derivatives","SOLF0:USTF0",1771947249127,9.35550384,77.328,77.246,9.02713077]
["bitfinex-derivatives","SOLF0:USTF0",1771947249331,9.35550384,77.327,77.246,9.02713077]
["bitfinex-derivatives","SOLF0:USTF0",1771947249532,9.35550384,77.326,77.246,9.02713077]
["bitfinex-derivatives","SOLF0:USTF0",1771947249728,11.644,77.301,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947250229,9.35550384,77.323,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947250431,9.35550384,77.322,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947250623,9.35550384,77.321,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947250829,9.35550384,77.32,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947251029,9.35550384,77.319,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947251229,9.35550384,77.318,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947251424,9.35550384,77.317,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947251624,9.35550384,77.316,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947251827,9.35550384,77.315,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947252035,9.35550384,77.314,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947252235,9.35550384,77.313,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947252436,11.645,77.294,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947252635,34.75405273,77.33,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947252837,9.36130044,77.329,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947253031,34.75405273,77.33,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947253032,9.36130044,77.328,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947253232,9.36130044,77.327,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947253433,9.36130044,77.326,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947253633,9.36130044,77.325,77.262,8.9928353]
["bitfinex-derivatives","SOLF0:USTF0",1771947253936,11.6434,77.305,77.264,8.99228986]
["bitfinex-derivatives","SOLF0:USTF0",1771947255537,11.6442,77.3,77.267,9.00302434]
["bitfinex-derivatives","SOLF0:USTF0",1771947256132,9.36130044,77.314,77.251,9.00302434]
["bitfinex-derivatives","SOLF0:USTF0",1771947256337,34.75405273,77.33,77.251,9.00302434]
["bitfinex-derivatives","SOLF0:USTF0",1771947256338,9.36262327,77.313,77.251,9.00302434]
["bitfinex-derivatives","SOLF0:USTF0",1771947256535,9.36262327,77.312,77.221,9.00302434]
["bitfinex-derivatives","SOLF0:USTF0",1771947256839,38.89,77.299,77.221,9.00302434]
["bitfinex-derivatives","SOLF0:USTF0",1771947257034,48.25262327,77.298,77.221,9.00302434]
["bitfinex-derivatives","SOLF0:USTF0",1771947257340,9.36262327,77.297,77.221,9.00302434]
["bitfinex-derivatives","SOLF0:USTF0",1771947257641,9.36262327,77.296,77.223,8.98291293]
["bitfinex-derivatives","SOLF0:USTF0",1771947257840,9.36262327,77.295,77.223,8.98291293]
["bitfinex-derivatives","SOLF0:USTF0",1771947258139,9.36262327,77.294,77.223,8.98291293]
["bitfinex-derivatives","SOLF0:USTF0",1771947258340,9.36262327,77.293,77.223,8.98291293]
["bitfinex-derivatives","SOLF0:USTF0",1771947258540,11.649,77.268,77.228,8.98291293]
["bitfinex-derivatives","SOLF0:USTF0",1771947258943,9.36262327,77.299,77.228,8.98291293]
["bitfinex-derivatives","SOLF0:USTF0",1771947259241,9.36262327,77.298,77.242,8.9791846]
["bitfinex-derivatives","SOLF0:USTF0",1771947259441,9.36262327,77.297,77.221,8.9791846]
["bitfinex-derivatives","SOLF0:USTF0",1771947259639,9.36262327,77.296,77.223,8.9791846]
["bitfinex-derivatives","SOLF0:USTF0",1771947259836,9.36262327,77.295,77.223,8.9791846]
["bitfinex-derivatives","SOLF0:USTF0",1771947260042,11.6482,77.273,77.232,8.9791846]
["bitfinex-derivatives","SOLF0:USTF0",1771947260635,11.6491,77.267,77.232,8.9791846]
["bitfinex-derivatives","SOLF0:USTF0",1771947261036,9.36262327,77.296,77.232,8.9791846]
["bitfinex-derivatives","SOLF0:USTF0",1771947261336,11.6468,77.282,77.232,8.9791846]
["bitfinex-derivatives","SOLF0:USTF0",1771947262642,11.6468,77.282,77.244,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771947262839,9.36262327,77.308,77.245,8.98508362]
["bitfinex-derivatives","SOLF0:USTF0",1771947263041,9.36262327,77.326,77.245,8.98508362]
["bitfinex-derivatives","SOLF0:USTF0",1771947263250,11.47475273,77.31,77.247,8.97734675]
["bitfinex-derivatives","SOLF0:USTF0",1771947263547,11.6447,77.296,77.247,8.97734675]
["bitfinex-derivatives","SOLF0:USTF0",1771947264242,11.6435,77.305,77.262,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771947264442,11.6435,77.305,77.263,8.97734675]
["bitfinex-derivatives","SOLF0:USTF0",1771947265744,11.6419,77.315,77.273,8.9754307]
["bitfinex-derivatives","SOLF0:USTF0",1771947266648,11.6419,77.315,77.275,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771947268449,11.6419,77.315,77.235,23.75589565]
["bitfinex-derivatives","SOLF0:USTF0",1771947268450,12.01585085,77.338,77.257,8.99321792]
["bitfinex-derivatives","SOLF0:USTF0",1771947268654,12.01585085,77.334,77.257,8.99321792]
["bitfinex-derivatives","SOLF0:USTF0",1771947268854,11.6425,77.311,77.26,8.99321792]
["bitfinex-derivatives","SOLF0:USTF0",1771947269153,9.41579694,77.332,77.26,8.99321792]
["bitfinex-derivatives","SOLF0:USTF0",1771947269350,11.47475273,77.32,77.231,8.98429713]
["bitfinex-derivatives","SOLF0:USTF0",1771947269547,9.41579694,77.319,77.231,8.98429713]
["bitfinex-derivatives","SOLF0:USTF0",1771947269748,12.01585085,77.316,77.231,8.98429713]
["bitfinex-derivatives","SOLF0:USTF0",1771947269952,12.01585085,77.314,77.231,8.98429713]
["bitfinex-derivatives","SOLF0:USTF0",1771947270154,9.41579694,77.313,77.231,8.98429713]
["bitfinex-derivatives","SOLF0:USTF0",1771947270353,9.41579694,77.312,77.231,8.98429713]
["bitfinex-derivatives","SOLF0:USTF0",1771947270552,9.41579694,77.311,77.231,8.98429713]
["bitfinex-derivatives","SOLF0:USTF0",1771947270748,11.6456,77.29,77.248,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771947271354,11.6466,77.284,77.241,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771947271756,11.6466,77.284,77.241,20.70132326]
["bitfinex-derivatives","SOLF0:USTF0",1771947272155,11.6466,77.284,77.247,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771947274052,11.6445,77.298,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947274552,31.67246158,77.359,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947274553,11.6454,77.292,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947275154,9.42828618,77.315,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947275354,9.42828618,77.314,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947275556,9.42828618,77.313,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947275756,9.42828618,77.312,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947275958,9.42828618,77.311,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947276259,9.42828618,77.31,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947276460,9.42828618,77.309,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947276662,11.6453,77.292,77.257,9.04850057]
["bitfinex-derivatives","SOLF0:USTF0",1771947277562,11.6477,77.276,77.242,8.90172092]
["bitfinex-derivatives","SOLF0:USTF0",1771947278361,23.2895,77.296,77.226,8.90172092]
["bitfinex-derivatives","SOLF0:USTF0",1771947278561,9.43223068,77.295,77.226,8.90172092]
["bitfinex-derivatives","SOLF0:USTF0",1771947278756,9.43223068,77.294,77.226,8.90172092]
["bitfinex-derivatives","SOLF0:USTF0",1771947278965,9.43223068,77.293,77.226,8.90172092]
["bitfinex-derivatives","SOLF0:USTF0",1771947279264,9.43223068,77.292,77.226,8.90172092]
["bitfinex-derivatives","SOLF0:USTF0",1771947279455,11.6493,77.266,77.227,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771947279660,11.6493,77.266,77.226,8.90172092]
["bitfinex-derivatives","SOLF0:USTF0",1771947279661,9.43223068,77.29,77.226,8.90172092]
["bitfinex-derivatives","SOLF0:USTF0",1771947279859,9.43223068,77.289,77.226,8.90172092]
["bitfinex-derivatives","SOLF0:USTF0",1771947280062,9.43223068,77.288,77.226,8.90172092]
["bitfinex-derivatives","SOLF0:USTF0",1771947280259,11.47475273,77.32,77.247,8.91135663]
["bitfinex-derivatives","SOLF0:USTF0",1771947280469,9.42838639,77.319,77.247,8.91135663]
["bitfinex-derivatives","SOLF0:USTF0",1771947280664,9.42838639,77.318,77.247,8.91135663]
["bitfinex-derivatives","SOLF0:USTF0",1771947280864,9.42838639,77.317,77.247,8.91135663]
["bitfinex-derivatives","SOLF0:USTF0",1771947281063,9.42838639,77.316,77.247,8.91135663]
["bitfinex-derivatives","SOLF0:USTF0",1771947281368,9.42838639,77.315,77.247,8.91135663]
["bitfinex-derivatives","SOLF0:USTF0",1771947281563,11.47475273,77.32,77.247,8.91135663]
["bitfinex-derivatives","SOLF0:USTF0",1771947281564,9.42838639,77.314,77.247,8.91135663]
["bitfinex-derivatives","SOLF0:USTF0",1771947281774,11.6436,77.303,77.265,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771947282375,9.42636641,77.319,77.265,8.91012648]
["bitfinex-derivatives","SOLF0:USTF0",1771947282672,9.42636641,77.318,77.265,8.91012648]
["bitfinex-derivatives","SOLF0:USTF0",1771947282873,9.42636641,77.317,77.265,8.91012648]
["bitfinex-derivatives","SOLF0:USTF0",1771947283073,9.42636641,77.316,77.265,8.91012648]
["bitfinex-derivatives","SOLF0:USTF0",1771947283273,9.42636641,77.315,77.265,8.91012648]
["bitfinex-derivatives","SOLF0:USTF0",1771947283469,9.42636641,77.314,77.265,8.91012648]
["bitfinex-derivatives","SOLF0:USTF0",1771947283675,11.6453,77.292,77.251,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771947283866,11.6453,77.292,77.252,8.90224771]
["bitfinex-derivatives","SOLF0:USTF0",1771947284468,9.42636641,77.309,77.252,8.90224771]
["bitfinex-derivatives","SOLF0:USTF0",1771947284673,9.42636641,77.308,77.252,8.90224771]
["bitfinex-derivatives","SOLF0:USTF0",1771947284874,9.42636641,77.307,77.252,8.90224771]
["bitfinex-derivatives","SOLF0:USTF0",1771947285074,9.42636641,77.306,77.252,8.90224771]
["bitfinex-derivatives","SOLF0:USTF0",1771947285270,12.01585085,77.331,77.259,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947285472,9.42645037,77.33,77.259,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947285681,9.42645037,77.329,77.259,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947285875,9.42645037,77.328,77.259,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947286172,9.42645037,77.327,77.264,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947286372,9.42645037,77.326,77.264,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947286564,11.6407,77.323,77.28,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1771947286767,11.6407,77.323,77.281,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947287279,11.47475273,77.34,77.281,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947287478,9.42255538,77.339,77.281,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947287675,9.42255538,77.338,77.281,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947287875,9.42255538,77.337,77.281,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947288176,9.42255538,77.336,77.281,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947288378,9.42255538,77.335,77.281,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947288573,9.42255538,77.334,77.281,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947288773,11.6419,77.315,77.281,8.90080002]
["bitfinex-derivatives","SOLF0:USTF0",1771947289572,9.42131792,77.33,77.267,8.91621552]
["bitfinex-derivatives","SOLF0:USTF0",1771947289879,9.42131792,77.329,77.267,8.91621552]
["bitfinex-derivatives","SOLF0:USTF0",1771947290067,9.42131792,77.328,77.267,8.91621552]
["bitfinex-derivatives","SOLF0:USTF0",1771947290268,11.6426,77.31,77.267,8.91621552]
["bitfinex-derivatives","SOLF0:USTF0",1771947290469,9.42131792,77.326,77.267,8.91621552]
["bitfinex-derivatives","SOLF0:USTF0",1771947290679,9.42131792,77.325,77.267,8.91621552]
["bitfinex-derivatives","SOLF0:USTF0",1771947290878,9.42131792,77.324,77.267,8.91621552]
["bitfinex-derivatives","SOLF0:USTF0",1771947291178,9.42131792,77.323,77.267,8.91621552]
["bitfinex-derivatives","SOLF0:USTF0",1771947291374,11.6436,77.304,77.267,8.91621552]
["bitfinex-derivatives","SOLF0:USTF0",1771947293676,11.47552554,77.33,77.252,8.83960339]
["bitfinex-derivatives","SOLF0:USTF0",1771947293677,11.47552554,77.31,77.252,8.83960339]
["bitfinex-derivatives","SOLF0:USTF0",1771947293875,9.42292918,77.309,77.252,8.83960339]
["bitfinex-derivatives","SOLF0:USTF0",1771947294079,9.42292918,77.308,77.252,8.83960339]
["bitfinex-derivatives","SOLF0:USTF0",1771947294273,11.6475,77.278,77.231,8.83960339]
["bitfinex-derivatives","SOLF0:USTF0",1771947294876,9.42292918,77.304,77.24,8.81353398]
["bitfinex-derivatives","SOLF0:USTF0",1771947295178,9.42292918,77.303,77.24,8.81353398]
["bitfinex-derivatives","SOLF0:USTF0",1771947295377,9.42292918,77.302,77.24,8.81353398]
["bitfinex-derivatives","SOLF0:USTF0",1771947295575,9.42292918,77.301,77.24,8.81353398]
["bitfinex-derivatives","SOLF0:USTF0",1771947295779,9.42292918,77.3,77.24,8.81353398]
["bitfinex-derivatives","SOLF0:USTF0",1771947295978,9.42292918,77.299,77.24,8.81353398]
["bitfinex-derivatives","SOLF0:USTF0",1771947296280,9.42292918,77.298,77.24,8.81353398]
["bitfinex-derivatives","SOLF0:USTF0",1771947296480,9.42292918,77.297,77.242,8.81354874]
["bitfinex-derivatives","SOLF0:USTF0",1771947296781,9.42292918,77.309,77.242,8.81354874]
["bitfinex-derivatives","SOLF0:USTF0",1771947297079,11.47552554,77.31,77.245,8.82301617]
["bitfinex-derivatives","SOLF0:USTF0",1771947297080,11.6461,77.287,77.245,8.82301617]
["bitfinex-derivatives","SOLF0:USTF0",1771947297482,11.647,77.281,77.245,8.82301617]
["bitfinex-derivatives","SOLF0:USTF0",1771947297678,9.42292918,77.305,77.245,8.82301617]
["bitfinex-derivatives","SOLF0:USTF0",1771947297878,9.42292918,77.304,77.245,8.82301617]
["bitfinex-derivatives","SOLF0:USTF0",1771947298077,9.42292918,77.303,77.245,8.82301617]
["bitfinex-derivatives","SOLF0:USTF0",1771947298275,9.42292918,77.302,77.245,8.82301617]
["bitfinex-derivatives","SOLF0:USTF0",1771947298579,11.6479,77.275,77.245,8.82301617]
["bitfinex-derivatives","SOLF0:USTF0",1771947299178,11.6494,77.265,77.231,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947299383,9.42292918,77.289,77.217,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947299584,9.42292918,77.288,77.217,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947299876,9.42292918,77.287,77.23,68.14944352]
["bitfinex-derivatives","SOLF0:USTF0",1771947300078,9.42292918,77.286,77.231,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947300279,9.42292918,77.285,77.231,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947300478,9.42292918,77.284,77.231,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947300675,11.6466,77.284,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771947300881,9.40502611,77.288,77.238,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947301081,9.40502611,77.289,77.238,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947301279,11.47552554,77.29,77.238,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947301483,9.40422678,77.289,77.238,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947301679,9.4040796,77.289,77.238,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947301878,11.6482,77.273,77.238,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947303086,9.40545427,77.288,77.238,8.79496279]
["bitfinex-derivatives","SOLF0:USTF0",1771947303384,11.47552554,77.28,77.23,59.35448073]
["bitfinex-derivatives","SOLF0:USTF0",1771947303681,11.47552554,77.26,77.193,507.92198931]
["bitfinex-derivatives","SOLF0:USTF0",1771947303885,9.40715395,77.259,77.194,8.75223613]
["bitfinex-derivatives","SOLF0:USTF0",1771947304086,9.40715395,77.258,77.194,8.75223613]
["bitfinex-derivatives","SOLF0:USTF0",1771947304285,9.40715395,77.257,77.194,8.75223613]
["bitfinex-derivatives","SOLF0:USTF0",1771947304483,11.47552554,77.24,77.171,8.75223613]
["bitfinex-derivatives","SOLF0:USTF0",1771947304690,9.40715395,77.239,77.171,8.75223613]
["bitfinex-derivatives","SOLF0:USTF0",1771947304988,9.40715395,77.238,77.171,8.75223613]
["bitfinex-derivatives","SOLF0:USTF0",1771947305187,9.40715395,77.237,77.171,8.75223613]
["bitfinex-derivatives","SOLF0:USTF0",1771947305391,9.40715395,77.236,77.171,8.75223613]
["bitfinex-derivatives","SOLF0:USTF0",1771947305586,11.47552554,77.24,77.171,8.75223613]
["bitfinex-derivatives","SOLF0:USTF0",1771947306187,11.655,77.228,77.186,8.75769862]
["bitfinex-derivatives","SOLF0:USTF0",1771947306386,9.40715395,77.254,77.186,8.75769862]
["bitfinex-derivatives","SOLF0:USTF0",1771947306690,11.47552554,77.26,77.186,8.75769862]
["bitfinex-derivatives","SOLF0:USTF0",1771947307091,23.3005,77.259,77.19,8.79222465]
["bitfinex-derivatives","SOLF0:USTF0",1771947307284,9.40715395,77.258,77.19,8.79222465]
["bitfinex-derivatives","SOLF0:USTF0",1771947307485,9.40715395,77.257,77.19,8.79222465]
["bitfinex-derivatives","SOLF0:USTF0",1771947307687,9.40715395,77.258,77.19,8.79222465]
["bitfinex-derivatives","SOLF0:USTF0",1771947307991,23.3005,77.259,77.19,8.79222465]
["bitfinex-derivatives","SOLF0:USTF0",1771947308584,11.6534,77.239,77.19,8.79222465]
["bitfinex-derivatives","SOLF0:USTF0",1771947308788,9.40715395,77.277,77.19,8.79222465]
["bitfinex-derivatives","SOLF0:USTF0",1771947309091,11.6448,77.296,77.249,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771947309288,9.40715395,77.317,77.244,8.80371708]
["bitfinex-derivatives","SOLF0:USTF0",1771947309591,11.6478,77.276,77.228,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771947309791,11.47552554,77.3,77.211,8.80371708]
["bitfinex-derivatives","SOLF0:USTF0",1771947310289,11.47552554,77.3,77.228,8.80371708]
["bitfinex-derivatives","SOLF0:USTF0",1771947310893,11.47552554,77.3,77.234,8.80371708]
["bitfinex-derivatives","SOLF0:USTF0",1771947312784,11.47552554,77.3,77.223,20.45615157]
["bitfinex-derivatives","SOLF0:USTF0",1771947312983,11.47552554,77.3,77.224,8.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1771947313289,38.84,77.298,77.224,8.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1771947313487,38.84,77.279,77.208,8.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1771947313689,11.47552554,77.26,77.19,8.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1771947314193,11.6524,77.245,77.199,8.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1771947314389,11.47552554,77.26,77.199,8.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1771947314590,23.2954,77.276,77.199,8.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1771947314791,11.6523,77.246,77.203,8.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1771947315793,11.6535,77.238,77.203,8.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1771947316194,11.47552554,77.26,77.203,8.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1771947316591,11.47552554,77.26,77.182,8.79180137]
["bitfinex-derivatives","SOLF0:USTF0",1771947317099,11.6542,77.234,77.189,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771947317390,11.6542,77.234,77.19,8.79428819]
["bitfinex-derivatives","SOLF0:USTF0",1771947317596,11.47552554,77.26,77.19,8.79428819]
["bitfinex-derivatives","SOLF0:USTF0",1771947318194,11.47552554,77.24,77.181,58.16865397]
["bitfinex-derivatives","SOLF0:USTF0",1771947318587,11.47552554,77.22,77.14,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771947318792,11.47552554,77.22,77.14,8.79428819]
["bitfinex-derivatives","SOLF0:USTF0",1771947319793,11.6592,77.2,77.149,8.79356787]
["bitfinex-derivatives","SOLF0:USTF0",1771947320195,11.47552554,77.22,77.149,8.79356787]
["bitfinex-derivatives","SOLF0:USTF0",1771947320495,229.52970625,77.219,77.101,8.79356787]
["bitfinex-derivatives","SOLF0:USTF0",1771947320693,11.47552554,77.18,77.101,8.79356787]
["bitfinex-derivatives","SOLF0:USTF0",1771947320897,11.47552554,77.18,77.102,8.79356787]
["bitfinex-derivatives","SOLF0:USTF0",1771947321295,11.47552554,77.2,77.102,8.79356787]
["bitfinex-derivatives","SOLF0:USTF0",1771947321595,11.47552554,77.18,77.116,8.86718572]
["bitfinex-derivatives","SOLF0:USTF0",1771947322091,11.6662,77.154,77.104,8.86718572]
["bitfinex-derivatives","SOLF0:USTF0",1771947322895,11.47552554,77.2,77.106,8.86718572]
["bitfinex-derivatives","SOLF0:USTF0",1771947323593,11.6623,77.179,77.127,8.87200894]
["bitfinex-derivatives","SOLF0:USTF0",1771947323798,11.47552554,77.2,77.127,8.87200894]
["bitfinex-derivatives","SOLF0:USTF0",1771947324299,11.6609,77.189,77.13,8.87186953]
["bitfinex-derivatives","SOLF0:USTF0",1771947324700,11.47552554,77.2,77.101,8.87186953]
["bitfinex-derivatives","SOLF0:USTF0",1771947325696,11.6648,77.163,77.106,8.87496749]
["bitfinex-derivatives","SOLF0:USTF0",1771947326303,11.666,77.155,77.106,8.87496749]
["bitfinex-derivatives","SOLF0:USTF0",1771947326696,11.6647,77.163,77.106,20.54816749]
["bitfinex-derivatives","SOLF0:USTF0",1771947326897,11.47552554,77.18,77.09,11.47552554]
["bitfinex-derivatives","SOLF0:USTF0",1771947326898,11.47552554,77.18,77.107,8.87493994]
["bitfinex-derivatives","SOLF0:USTF0",1771947327299,11.6666,77.151,77.107,8.87493994]
["bitfinex-derivatives","SOLF0:USTF0",1771947327901,11.6653,77.16,77.107,8.87493994]
["bitfinex-derivatives","SOLF0:USTF0",1771947328705,11.6639,77.169,77.107,8.87493994]
["bitfinex-derivatives","SOLF0:USTF0",1771947329407,11.6639,77.169,77.118,8.84796771]
["bitfinex-derivatives","SOLF0:USTF0",1771947329604,11.6624,77.179,77.121,8.84796771]
["bitfinex-derivatives","SOLF0:USTF0",1771947329903,11.6624,77.179,77.128,8.84796771]
["bitfinex-derivatives","SOLF0:USTF0",1771947330103,11.6611,77.188,77.128,8.84796771]
["bitfinex-derivatives","SOLF0:USTF0",1771947330302,11.6611,77.188,77.12,11.47552554]
["bitfinex-derivatives","SOLF0:USTF0",1771947330303,11.47552554,77.22,77.149,8.84796771]
["bitfinex-derivatives","SOLF0:USTF0",1771947331501,11.47552554,77.22,77.095,494.63973041]
["bitfinex-derivatives","SOLF0:USTF0",1771947331502,11.47552554,77.22,77.131,8.84786804]
["bitfinex-derivatives","SOLF0:USTF0",1771947331705,11.47552554,77.2,77.131,8.84786804]
["bitfinex-derivatives","SOLF0:USTF0",1771947332902,11.47552554,77.2,77.115,8.84786804]
["bitfinex-derivatives","SOLF0:USTF0",1771947333298,11.6666,77.151,77.107,8.85737459]
["bitfinex-derivatives","SOLF0:USTF0",1771947333702,11.47552554,77.18,77.107,8.85737459]
["bitfinex-derivatives","SOLF0:USTF0",1771947335408,11.47552554,77.18,77.109,8.83409073]
["bitfinex-derivatives","SOLF0:USTF0",1771947335803,23.3251,77.178,77.109,8.83409073]
["bitfinex-derivatives","SOLF0:USTF0",1771947336711,11.47552554,77.18,77.109,8.83409073]
["bitfinex-derivatives","SOLF0:USTF0",1771947336904,11.6665,77.152,77.109,8.83409073]
["bitfinex-derivatives","SOLF0:USTF0",1771947337411,23.3248,77.179,77.092,8.83773443]
["bitfinex-derivatives","SOLF0:USTF0",1771947337905,23.3248,77.179,77.094,8.83773443]
["bitfinex-derivatives","SOLF0:USTF0",1771947338603,23.3248,77.179,77.057,474.98947506]
["bitfinex-derivatives","SOLF0:USTF0",1771947338604,11.47552554,77.14,77.061,8.83773443]
["bitfinex-derivatives","SOLF0:USTF0",1771947339201,11.47552554,77.14,77.057,474.98947506]
["bitfinex-derivatives","SOLF0:USTF0",1771947339202,11.6727,77.111,77.057,474.98947506]
["bitfinex-derivatives","SOLF0:USTF0",1771947339409,11.6727,77.111,77.064,8.83484982]
["bitfinex-derivatives","SOLF0:USTF0",1771947339701,11.47552554,77.14,77.064,8.83484982]
["bitfinex-derivatives","SOLF0:USTF0",1771947341508,11.47552554,77.14,77.073,8.89293667]
["bitfinex-derivatives","SOLF0:USTF0",1771947341708,23.3315,77.157,77.073,8.89293667]
["bitfinex-derivatives","SOLF0:USTF0",1771947342112,11.6714,77.12,77.075,8.89293667]
["bitfinex-derivatives","SOLF0:USTF0",1771947342614,11.47552554,77.14,77.075,8.89293667]
["bitfinex-derivatives","SOLF0:USTF0",1771947343204,11.47552554,77.16,77.084,8.88573344]
["bitfinex-derivatives","SOLF0:USTF0",1771947343403,42.22094222,77.169,77.084,8.88573344]
["bitfinex-derivatives","SOLF0:USTF0",1771947343716,11.6664,77.153,77.103,8.88573344]
["bitfinex-derivatives","SOLF0:USTF0",1771947344309,11.6664,77.153,77.106,8.88573344]
["bitfinex-derivatives","SOLF0:USTF0",1771947344914,11.6664,77.153,77.109,8.86874093]
["bitfinex-derivatives","SOLF0:USTF0",1771947346111,42.22094222,77.169,77.109,8.86874093]
["bitfinex-derivatives","SOLF0:USTF0",1771947346312,34.79412554,77.2,77.127,8.86874093]
["bitfinex-derivatives","SOLF0:USTF0",1771947347817,11.6621,77.181,77.127,8.86874093]
["bitfinex-derivatives","SOLF0:USTF0",1771947348113,11.47552554,77.2,77.127,8.86874093]
["bitfinex-derivatives","SOLF0:USTF0",1771947348419,11.664,77.168,77.127,8.86874093]
["bitfinex-derivatives","SOLF0:USTF0",1771947349217,23.32,77.195,77.127,8.86874093]
["bitfinex-derivatives","SOLF0:USTF0",1771947350118,23.32,77.195,77.111,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771947350622,11.47552554,77.18,77.11,8.86425344]
["bitfinex-derivatives","SOLF0:USTF0",1771947350817,38.84,77.179,77.094,8.86425344]
["bitfinex-derivatives","SOLF0:USTF0",1771947351021,38.84,77.179,77.095,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771947351422,38.84,77.179,77.096,8.87326753]
["bitfinex-derivatives","SOLF0:USTF0",1771947351821,38.84,77.179,77.098,8.87326753]
["bitfinex-derivatives","SOLF0:USTF0",1771947352023,11.667,77.149,77.098,8.87326753]
["bitfinex-derivatives","SOLF0:USTF0",1771947352220,38.84,77.179,77.098,8.87326753]
["bitfinex-derivatives","SOLF0:USTF0",1771947353224,11.6683,77.14,77.081,8.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1771947353520,50.36954555,77.16,77.081,8.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1771947353724,23.3258,77.176,77.057,474.98947506]
["bitfinex-derivatives","SOLF0:USTF0",1771947353725,11.52954555,77.14,77.061,8.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1771947354122,50.36954555,77.14,77.061,8.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1771947354314,11.52954555,77.12,77.061,8.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1771947354519,11.52954555,77.14,77.061,8.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1771947354720,50.36954555,77.14,77.061,8.86912274]
["bitfinex-derivatives","SOLF0:USTF0",1771947355124,11.52954555,77.12,77.047,58.79612905]
["bitfinex-derivatives","SOLF0:USTF0",1771947356316,11.52954555,77.12,77.048,8.87366145]
["bitfinex-derivatives","SOLF0:USTF0",1771947356524,11.52954555,77.14,77.051,8.87366145]
["bitfinex-derivatives","SOLF0:USTF0",1771947356924,11.6726,77.111,77.057,8.89335363]
["bitfinex-derivatives","SOLF0:USTF0",1771947357521,11.6738,77.104,77.057,8.89335363]
["bitfinex-derivatives","SOLF0:USTF0",1771947357722,11.52954555,77.12,77.057,8.89335363]
["bitfinex-derivatives","SOLF0:USTF0",1771947358726,23.338,77.135,77.057,8.89335363]
["bitfinex-derivatives","SOLF0:USTF0",1771947358925,11.52954555,77.14,77.057,8.89335363]
["bitfinex-derivatives","SOLF0:USTF0",1771947359116,11.6715,77.118,77.057,8.89335363]
["bitfinex-derivatives","SOLF0:USTF0",1771947359320,11.52954555,77.14,77.07,8.89326557]
["bitfinex-derivatives","SOLF0:USTF0",1771947359731,9.32157573,77.157,77.08,8.89326557]
["bitfinex-derivatives","SOLF0:USTF0",1771947359918,51.8012867,77.158,77.08,8.89326557]
["bitfinex-derivatives","SOLF0:USTF0",1771947360224,11.6702,77.127,77.082,20.57016557]
["bitfinex-derivatives","SOLF0:USTF0",1771947360527,9.32157573,77.157,77.082,8.89326557]
["bitfinex-derivatives","SOLF0:USTF0",1771947360728,11.6712,77.12,77.082,8.89326557]
["bitfinex-derivatives","SOLF0:USTF0",1771947361528,11.6732,77.107,77.064,8.89136414]
["bitfinex-derivatives","SOLF0:USTF0",1771947362029,11.6745,77.099,77.064,8.89136414]
["bitfinex-derivatives","SOLF0:USTF0",1771947362228,9.32157573,77.138,77.064,8.89136414]
["bitfinex-derivatives","SOLF0:USTF0",1771947362423,9.32157573,77.143,77.064,8.89136414]
["bitfinex-derivatives","SOLF0:USTF0",1771947362726,21.33742658,77.15,77.064,8.89136414]
["bitfinex-derivatives","SOLF0:USTF0",1771947362923,11.6714,77.119,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947363225,9.32157573,77.148,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947363422,9.32157573,77.147,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947363622,9.32157573,77.146,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947363923,11.52954555,77.13,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947364723,11.674,77.102,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947364924,11.52954555,77.13,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947365423,9.32157573,77.129,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947365726,11.6737,77.105,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947368032,9.32157573,77.14,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947368227,9.32157573,77.142,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947368426,11.6737,77.104,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947369832,11.52954555,77.13,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947370024,9.32157573,77.129,77.066,8.88850722]
["bitfinex-derivatives","SOLF0:USTF0",1771947370230,9.32157573,77.139,77.068,8.87273086]
["bitfinex-derivatives","SOLF0:USTF0",1771947370434,9.32157573,77.138,77.068,8.87273086]
["bitfinex-derivatives","SOLF0:USTF0",1771947370627,9.32157573,77.137,77.068,8.87273086]
["bitfinex-derivatives","SOLF0:USTF0",1771947370833,9.32157573,77.136,77.068,8.87273086]
["bitfinex-derivatives","SOLF0:USTF0",1771947371032,9.32157573,77.135,77.068,8.87273086]
["bitfinex-derivatives","SOLF0:USTF0",1771947371235,9.32157573,77.145,77.068,8.87273086]
["bitfinex-derivatives","SOLF0:USTF0",1771947371532,9.32157573,77.144,77.068,8.87273086]
["bitfinex-derivatives","SOLF0:USTF0",1771947371738,9.32157573,77.143,77.068,8.87273086]
["bitfinex-derivatives","SOLF0:USTF0",1771947372034,9.32157573,77.142,77.068,8.87273086]
["bitfinex-derivatives","SOLF0:USTF0",1771947372231,11.6706,77.125,77.072,8.85607301]
["bitfinex-derivatives","SOLF0:USTF0",1771947373736,11.6706,77.125,77.078,8.85497424]
["bitfinex-derivatives","SOLF0:USTF0",1771947374037,9.32157573,77.157,77.081,8.85497424]
["bitfinex-derivatives","SOLF0:USTF0",1771947374337,9.32157573,77.156,77.081,8.85497424]
["bitfinex-derivatives","SOLF0:USTF0",1771947374631,9.32157573,77.157,77.099,8.85497424]
["bitfinex-derivatives","SOLF0:USTF0",1771947375024,344.10018148,77.16,77.099,8.85497424]
["bitfinex-derivatives","SOLF0:USTF0",1771947375535,11.6672,77.147,77.102,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947376836,11.6672,77.147,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947377635,38.84,77.168,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947377940,9.39843566,77.167,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947378235,9.39843566,77.166,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947378437,9.39843566,77.168,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947378628,9.39843566,77.177,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947378833,9.39843566,77.176,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947379037,9.39843566,77.175,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947379236,11.6675,77.145,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947379439,38.84,77.172,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947379639,11.668,77.142,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947380534,11.6689,77.136,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947381236,11.6675,77.145,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947381734,9.39843566,77.166,77.105,8.85029001]
["bitfinex-derivatives","SOLF0:USTF0",1771947381935,11.6653,77.16,77.107,8.84281011]
["bitfinex-derivatives","SOLF0:USTF0",1771947382540,11.6642,77.167,77.115,8.84281011]
["bitfinex-derivatives","SOLF0:USTF0",1771947383038,9.39843566,77.189,77.121,8.83574467]
["bitfinex-derivatives","SOLF0:USTF0",1771947383241,9.39843566,77.198,77.121,8.83574467]
["bitfinex-derivatives","SOLF0:USTF0",1771947383441,11.6607,77.19,77.129,8.83574467]
["bitfinex-derivatives","SOLF0:USTF0",1771947383634,11.52954555,77.19,77.112,8.83574467]
["bitfinex-derivatives","SOLF0:USTF0",1771947383835,9.39843566,77.189,77.112,8.83574467]
["bitfinex-derivatives","SOLF0:USTF0",1771947384141,9.39843566,77.188,77.112,8.83574467]
["bitfinex-derivatives","SOLF0:USTF0",1771947384338,9.39843566,77.198,77.112,8.83574467]
["bitfinex-derivatives","SOLF0:USTF0",1771947384535,9.39843566,77.197,77.112,8.83574467]
["bitfinex-derivatives","SOLF0:USTF0",1771947384744,11.6633,77.173,77.12,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771947384941,11.6633,77.173,77.121,8.83584555]
["bitfinex-derivatives","SOLF0:USTF0",1771947385341,9.39843566,77.197,77.121,8.83584555]
["bitfinex-derivatives","SOLF0:USTF0",1771947385540,9.39843566,77.198,77.121,8.83584555]
["bitfinex-derivatives","SOLF0:USTF0",1771947385742,11.6606,77.191,77.142,8.81620331]
["bitfinex-derivatives","SOLF0:USTF0",1771947386437,11.6594,77.199,77.142,8.81620331]
["bitfinex-derivatives","SOLF0:USTF0",1771947387038,11.6581,77.207,77.159,8.81690155]
["bitfinex-derivatives","SOLF0:USTF0",1771947387342,11.52954555,77.23,77.159,8.81690155]
["bitfinex-derivatives","SOLF0:USTF0",1771947387538,11.6578,77.209,77.159,8.81690155]
["bitfinex-derivatives","SOLF0:USTF0",1771947388047,11.6566,77.217,77.162,8.81690155]
["bitfinex-derivatives","SOLF0:USTF0",1771947388638,11.6554,77.225,77.174,8.81690155]
["bitfinex-derivatives","SOLF0:USTF0",1771947388836,34.82384555,77.28,77.191,8.81690155]
["bitfinex-derivatives","SOLF0:USTF0",1771947389042,38.84,77.279,77.201,8.7968947]
["bitfinex-derivatives","SOLF0:USTF0",1771947389247,11.6536,77.237,77.181,8.7968947]
["bitfinex-derivatives","SOLF0:USTF0",1771947389634,11.6536,77.237,77.183,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771947389840,9.32925985,77.272,77.184,8.7968947]
["bitfinex-derivatives","SOLF0:USTF0",1771947390040,11.52954555,77.28,77.184,8.7968947]
["bitfinex-derivatives","SOLF0:USTF0",1771947390545,11.6506,77.257,77.203,8.7968947]
["bitfinex-derivatives","SOLF0:USTF0",1771947391344,11.52954555,77.28,77.205,8.8220653]
["bitfinex-derivatives","SOLF0:USTF0",1771947392235,11.6473,77.279,77.218,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771947392436,11.52954555,77.3,77.219,8.8220653]
["bitfinex-derivatives","SOLF0:USTF0",1771947392645,11.52954555,77.28,77.201,8.8220653]
["bitfinex-derivatives","SOLF0:USTF0",1771947392843,11.52954555,77.28,77.202,8.8220653]
["bitfinex-derivatives","SOLF0:USTF0",1771947393648,11.6511,77.254,77.202,8.8220653]
["bitfinex-derivatives","SOLF0:USTF0",1771947394244,11.651,77.254,77.202,8.8220653]
["bitfinex-derivatives","SOLF0:USTF0",1771947394754,11.52954555,77.26,77.172,8.83469993]
["bitfinex-derivatives","SOLF0:USTF0",1771947395648,11.52954555,77.26,77.185,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771947395846,11.52954555,77.26,77.172,8.83469993]
["bitfinex-derivatives","SOLF0:USTF0",1771947396046,11.52954555,77.28,77.172,8.83469993]
["bitfinex-derivatives","SOLF0:USTF0",1771947396047,11.52954555,77.24,77.172,8.83469993]
["bitfinex-derivatives","SOLF0:USTF0",1771947396453,11.52954555,77.22,77.155,8.8061789]
["bitfinex-derivatives","SOLF0:USTF0",1771947396849,11.6603,77.193,77.138,8.8061789]
["bitfinex-derivatives","SOLF0:USTF0",1771947397349,11.52954555,77.2,77.138,8.8061789]
["bitfinex-derivatives","SOLF0:USTF0",1771947397543,11.52954555,77.2,77.116,8.80723512]
["bitfinex-derivatives","SOLF0:USTF0",1771947397740,11.52954555,77.18,77.116,8.80723512]
["bitfinex-derivatives","SOLF0:USTF0",1771947398648,11.666,77.155,77.116,8.80723512]
["bitfinex-derivatives","SOLF0:USTF0",1771947398846,11.666,77.155,77.08,11.52954555]
["bitfinex-derivatives","SOLF0:USTF0",1771947398847,11.52954555,77.18,77.094,8.80723512]
["bitfinex-derivatives","SOLF0:USTF0",1771947399250,11.6658,77.156,77.1,8.83352033]
["bitfinex-derivatives","SOLF0:USTF0",1771947399849,11.6671,77.148,77.1,8.83352033]
["bitfinex-derivatives","SOLF0:USTF0",1771947400553,11.52954555,77.14,77.079,8.83352033]
["bitfinex-derivatives","SOLF0:USTF0",1771947401257,11.6705,77.125,77.079,8.83352033]
["bitfinex-derivatives","SOLF0:USTF0",1771947401958,11.6691,77.135,77.079,8.83352033]
["bitfinex-derivatives","SOLF0:USTF0",1771947402756,11.6691,77.135,77.027,23.3705]
["bitfinex-derivatives","SOLF0:USTF0",1771947402757,11.52954555,77.14,77.081,8.84177515]
["bitfinex-derivatives","SOLF0:USTF0",1771947402950,11.52954555,77.16,77.081,8.84177515]
["bitfinex-derivatives","SOLF0:USTF0",1771947403150,11.52954555,77.18,77.081,8.84177515]
["bitfinex-derivatives","SOLF0:USTF0",1771947403657,11.52954555,77.18,77.081,8.89888415]
["bitfinex-derivatives","SOLF0:USTF0",1771947404258,11.52954555,77.18,77.092,8.89888415]
["bitfinex-derivatives","SOLF0:USTF0",1771947404259,11.6658,77.157,77.092,8.89888415]
["bitfinex-derivatives","SOLF0:USTF0",1771947405157,11.6658,77.157,77.1,8.87508642]
["bitfinex-derivatives","SOLF0:USTF0",1771947405962,11.667,77.149,77.1,8.87508642]
["bitfinex-derivatives","SOLF0:USTF0",1771947406354,11.52954555,77.18,77.1,8.87508642]
["bitfinex-derivatives","SOLF0:USTF0",1771947407154,11.6654,77.159,77.107,8.86912033]
["bitfinex-derivatives","SOLF0:USTF0",1771947409556,11.6666,77.151,77.107,8.86912033]
["bitfinex-derivatives","SOLF0:USTF0",1771947410059,11.52954555,77.18,77.107,8.86912033]
["bitfinex-derivatives","SOLF0:USTF0",1771947410362,11.52954555,77.16,77.107,8.86912033]
["bitfinex-derivatives","SOLF0:USTF0",1771947410555,11.52954555,77.16,77.085,8.86969508]
["bitfinex-derivatives","SOLF0:USTF0",1771947410556,11.6683,77.14,77.085,8.86969508]
["bitfinex-derivatives","SOLF0:USTF0",1771947410954,11.52954555,77.16,77.085,8.86969508]
["bitfinex-derivatives","SOLF0:USTF0",1771947412259,11.52954555,77.16,77.09,8.89242594]
["bitfinex-derivatives","SOLF0:USTF0",1771947413158,11.52954555,77.18,77.101,8.89242594]
["bitfinex-derivatives","SOLF0:USTF0",1771947413362,11.52178119,77.18,77.101,8.89242594]
["bitfinex-derivatives","SOLF0:USTF0",1771947414662,11.6643,77.166,77.111,8.89402543]
["bitfinex-derivatives","SOLF0:USTF0",1771947416058,11.6654,77.159,77.111,8.89402543]
["bitfinex-derivatives","SOLF0:USTF0",1771947417561,11.6641,77.168,77.113,8.85507614]
["bitfinex-derivatives","SOLF0:USTF0",1771947417761,11.52178119,77.2,77.113,8.85507614]
["bitfinex-derivatives","SOLF0:USTF0",1771947418166,11.52178119,77.18,77.117,8.85507614]
["bitfinex-derivatives","SOLF0:USTF0",1771947418359,11.52178119,77.18,77.117,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771947418560,11.52178119,77.18,77.09,11.52178119]
["bitfinex-derivatives","SOLF0:USTF0",1771947418862,11.52178119,77.16,77.07,11.52178119]
["bitfinex-derivatives","SOLF0:USTF0",1771947419262,11.6676,77.145,77.098,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771947419662,11.52178119,77.16,77.07,11.52178119]
["bitfinex-derivatives","SOLF0:USTF0",1771947420263,11.6692,77.134,77.095,4.45537571]
["bitfinex-derivatives","SOLF0:USTF0",1771947421569,11.52178119,77.18,77.095,4.45537571]
["bitfinex-derivatives","SOLF0:USTF0",1771947421970,11.6636,77.171,77.118,4.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1771947422163,11.52178119,77.18,77.118,4.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1771947422572,50.36178119,77.2,77.118,4.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1771947422868,11.52178119,77.2,77.118,4.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1771947423257,11.6631,77.174,77.128,4.43297505]
["bitfinex-derivatives","SOLF0:USTF0",1771947424257,11.6631,77.174,77.136,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771947425065,11.6609,77.189,77.148,4.45338046]
["bitfinex-derivatives","SOLF0:USTF0",1771947425370,11.52178119,77.22,77.148,4.45338046]
["bitfinex-derivatives","SOLF0:USTF0",1771947425765,11.6597,77.197,77.151,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771947425965,11.52178119,77.2,77.132,4.45338046]
["bitfinex-derivatives","SOLF0:USTF0",1771947426359,11.52178119,77.2,77.11,11.52178119]
["bitfinex-derivatives","SOLF0:USTF0",1771947426360,11.52178119,77.22,77.145,4.45338046]
["bitfinex-derivatives","SOLF0:USTF0",1771947426559,23.3126,77.219,77.145,4.45338046]
["bitfinex-derivatives","SOLF0:USTF0",1771947426765,11.52178119,77.22,77.129,4.45338046]
["bitfinex-derivatives","SOLF0:USTF0",1771947426965,11.52178119,77.18,77.112,4.45338046]
["bitfinex-derivatives","SOLF0:USTF0",1771947428165,11.52178119,77.18,77.091,4.44723634]
["bitfinex-derivatives","SOLF0:USTF0",1771947428960,11.52178119,77.18,77.113,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771947429367,11.52178119,77.18,77.11,4.44723634]
["bitfinex-derivatives","SOLF0:USTF0",1771947430768,11.6637,77.17,77.11,16.11983634]
["bitfinex-derivatives","SOLF0:USTF0",1771947430969,11.6637,77.17,77.111,4.47842177]
["bitfinex-derivatives","SOLF0:USTF0",1771947431469,11.6626,77.177,77.122,4.4781637]
["bitfinex-derivatives","SOLF0:USTF0",1771947431770,11.52178119,77.18,77.122,4.4781637]
["bitfinex-derivatives","SOLF0:USTF0",1771947432064,11.52178119,77.18,77.09,11.52178119]
["bitfinex-derivatives","SOLF0:USTF0",1771947432065,11.52178119,77.18,77.105,4.4781637]
["bitfinex-derivatives","SOLF0:USTF0",1771947432471,11.6683,77.14,77.085,4.4781637]
["bitfinex-derivatives","SOLF0:USTF0",1771947433165,11.6683,77.14,77.095,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771947433361,11.6697,77.131,77.085,4.4781637]
["bitfinex-derivatives","SOLF0:USTF0",1771947433567,11.52178119,77.16,77.085,4.4781637]
["bitfinex-derivatives","SOLF0:USTF0",1771947433870,11.52178119,77.14,77.085,4.4781637]
["bitfinex-derivatives","SOLF0:USTF0",1771947434070,11.6721,77.115,77.051,4.47951322]
["bitfinex-derivatives","SOLF0:USTF0",1771947434474,11.6721,77.115,77.069,4.47951322]
["bitfinex-derivatives","SOLF0:USTF0",1771947434667,11.6698,77.13,77.069,4.47951322]
["bitfinex-derivatives","SOLF0:USTF0",1771947434868,23.3314,77.157,77.069,4.47951322]
["bitfinex-derivatives","SOLF0:USTF0",1771947435572,11.52178119,77.13,77.048,4.47457155]
["bitfinex-derivatives","SOLF0:USTF0",1771947436369,11.673,77.109,77.057,4.47457155]
["bitfinex-derivatives","SOLF0:USTF0",1771947437365,11.6717,77.118,77.062,4.46108602]
["bitfinex-derivatives","SOLF0:USTF0",1771947438673,11.6717,77.118,77.072,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771947440477,11.6727,77.111,77.072,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771947440676,9.29121406,77.129,77.066,4.48046037]
["bitfinex-derivatives","SOLF0:USTF0",1771947440878,9.29121406,77.128,77.066,4.48046037]
["bitfinex-derivatives","SOLF0:USTF0",1771947441074,9.29121406,77.127,77.066,4.48046037]
["bitfinex-derivatives","SOLF0:USTF0",1771947441277,11.6737,77.104,77.066,4.48046037]
["bitfinex-derivatives","SOLF0:USTF0",1771947441477,9.29121406,77.125,77.066,4.48046037]
["bitfinex-derivatives","SOLF0:USTF0",1771947441676,9.29121406,77.129,77.066,4.48046037]
["bitfinex-derivatives","SOLF0:USTF0",1771947441873,11.52178119,77.13,77.066,4.48046037]
["bitfinex-derivatives","SOLF0:USTF0",1771947441874,9.29121406,77.128,77.066,4.48046037]
["bitfinex-derivatives","SOLF0:USTF0",1771947442174,9.29121406,77.127,77.05,4.47457683]
["bitfinex-derivatives","SOLF0:USTF0",1771947442380,9.29121406,77.126,77.05,4.47457683]
["bitfinex-derivatives","SOLF0:USTF0",1771947442572,9.29121406,77.125,77.05,4.47457683]
["bitfinex-derivatives","SOLF0:USTF0",1771947442771,11.6751,77.095,77.05,4.47457683]
["bitfinex-derivatives","SOLF0:USTF0",1771947444375,11.6739,77.103,77.057,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771947445577,11.6727,77.111,77.064,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947445777,9.29121406,77.129,77.064,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947445979,11.52178119,77.13,77.064,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947445980,9.29121406,77.128,77.064,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947446179,9.29121406,77.127,77.064,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947446381,9.29121406,77.126,77.064,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947446578,9.29121406,77.125,77.066,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947446785,9.29121406,77.129,77.066,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947446984,9.29121406,77.128,77.066,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947447183,9.29121406,77.127,77.066,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947447383,9.29121406,77.129,77.066,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947447676,9.29121406,77.128,77.066,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947447878,9.29121406,77.127,77.066,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947448080,9.29121406,77.126,77.066,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947448277,9.29121406,77.129,77.066,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947448477,9.29121406,77.128,77.066,4.46042447]
["bitfinex-derivatives","SOLF0:USTF0",1771947448678,16.05066677,77.15,77.075,4.46031942]
["bitfinex-derivatives","SOLF0:USTF0",1771947448679,9.29121406,77.139,77.075,4.46031942]
["bitfinex-derivatives","SOLF0:USTF0",1771947448885,9.29121406,77.138,77.075,4.46031942]
["bitfinex-derivatives","SOLF0:USTF0",1771947449087,9.29121406,77.137,77.075,4.46031942]
["bitfinex-derivatives","SOLF0:USTF0",1771947449278,11.6688,77.137,77.084,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771947449479,9.29121406,77.136,77.066,4.45386998]
["bitfinex-derivatives","SOLF0:USTF0",1771947449678,9.29121406,77.135,77.066,4.45386998]
["bitfinex-derivatives","SOLF0:USTF0",1771947449885,11.52178119,77.13,77.066,4.45386998]
["bitfinex-derivatives","SOLF0:USTF0",1771947450584,11.6728,77.11,77.067,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771947452277,11.52178119,77.13,77.076,4.46373503]
["bitfinex-derivatives","SOLF0:USTF0",1771947452474,16.05066677,77.156,77.076,4.46373503]
["bitfinex-derivatives","SOLF0:USTF0",1771947452475,9.29121406,77.145,77.076,4.46373503]
["bitfinex-derivatives","SOLF0:USTF0",1771947452674,9.29121406,77.144,77.076,4.46373503]
["bitfinex-derivatives","SOLF0:USTF0",1771947452879,9.29121406,77.143,77.076,4.46373503]
["bitfinex-derivatives","SOLF0:USTF0",1771947453082,11.6692,77.134,77.089,4.4494403]
["bitfinex-derivatives","SOLF0:USTF0",1771947453478,9.29121406,77.155,77.089,4.4494403]
["bitfinex-derivatives","SOLF0:USTF0",1771947453784,9.29121406,77.154,77.089,4.4494403]
["bitfinex-derivatives","SOLF0:USTF0",1771947454079,9.29121406,77.153,77.089,4.4494403]
["bitfinex-derivatives","SOLF0:USTF0",1771947454286,11.6708,77.124,77.061,4.4494403]
["bitfinex-derivatives","SOLF0:USTF0",1771947454877,11.6696,77.132,77.089,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771947455077,11.6696,77.132,77.078,4.4494403]
["bitfinex-derivatives","SOLF0:USTF0",1771947455283,11.6659,77.156,77.113,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771947455481,9.29121406,77.17,77.114,4.46882913]
["bitfinex-derivatives","SOLF0:USTF0",1771947455681,346.02068779,77.176,77.114,4.46882913]
["bitfinex-derivatives","SOLF0:USTF0",1771947455877,11.97404912,77.206,77.136,4.46882913]
["bitfinex-derivatives","SOLF0:USTF0",1771947456080,9.34939631,77.205,77.136,4.46882913]
["bitfinex-derivatives","SOLF0:USTF0",1771947456283,11.52178119,77.21,77.136,4.46882913]
["bitfinex-derivatives","SOLF0:USTF0",1771947456284,9.34939631,77.204,77.136,4.46882913]
["bitfinex-derivatives","SOLF0:USTF0",1771947456483,11.6624,77.179,77.136,4.46882913]
["bitfinex-derivatives","SOLF0:USTF0",1771947457082,11.6613,77.186,77.137,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771947457589,11.52178119,77.21,77.138,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947457788,9.34939631,77.209,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947457983,9.34939631,77.208,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947458283,9.34939631,77.207,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947458480,9.34939631,77.209,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947458681,9.34939631,77.208,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947458877,9.34939631,77.207,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947459083,11.6628,77.176,77.13,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771947459485,11.52178119,77.21,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947459689,9.34939631,77.209,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947459885,9.34939631,77.208,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947460085,9.34939631,77.207,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947460282,9.34939631,77.206,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947460585,11.52178119,77.19,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947460989,9.34939631,77.189,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947461290,11.52178119,77.19,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947461791,11.6649,77.163,77.121,4.45939697]
["bitfinex-derivatives","SOLF0:USTF0",1771947462190,9.34939631,77.189,77.13,4.45753175]
["bitfinex-derivatives","SOLF0:USTF0",1771947462394,38.84,77.206,77.13,4.45753175]
["bitfinex-derivatives","SOLF0:USTF0",1771947462690,9.34939631,77.205,77.13,4.45753175]
["bitfinex-derivatives","SOLF0:USTF0",1771947462891,11.6623,77.179,77.13,4.45753175]
["bitfinex-derivatives","SOLF0:USTF0",1771947463688,11.52178119,77.21,77.139,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771947463689,11.6611,77.187,77.139,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771947463889,11.52178119,77.21,77.14,4.44076017]
["bitfinex-derivatives","SOLF0:USTF0",1771947464394,11.6602,77.194,77.145,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771947464788,11.52178119,77.21,77.14,4.44076017]
["bitfinex-derivatives","SOLF0:USTF0",1771947465793,11.6612,77.187,77.14,4.44076017]
["bitfinex-derivatives","SOLF0:USTF0",1771947465993,11.52178119,77.21,77.14,4.44076017]
["bitfinex-derivatives","SOLF0:USTF0",1771947466493,53.54443744,77.24,77.16,4.44226042]
["bitfinex-derivatives","SOLF0:USTF0",1771947467195,11.6569,77.216,77.16,4.44226042]
["bitfinex-derivatives","SOLF0:USTF0",1771947468094,11.6569,77.216,77.163,4.44181588]
["bitfinex-derivatives","SOLF0:USTF0",1771947471890,42.02265625,77.24,77.169,4.46342057]
["bitfinex-derivatives","SOLF0:USTF0",1771947472193,346.75057302,77.246,77.181,4.46342057]
["bitfinex-derivatives","SOLF0:USTF0",1771947472792,3.81457692,77.239,77.15,11.52178119]
["bitfinex-derivatives","SOLF0:USTF0",1771947472989,3.81457692,77.238,77.101,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771947473192,3.83657401,77.218,77.13,11.52178119]
["bitfinex-derivatives","SOLF0:USTF0",1771947473387,3.83657401,77.19,77.12,11.51133535]
["bitfinex-derivatives","SOLF0:USTF0",1771947473791,11.662,77.182,77.129,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771947475000,11.662,77.182,77.133,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947475991,11.6631,77.174,77.133,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947476193,3.83657401,77.19,77.101,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947476893,3.85223906,77.165,77.106,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947477700,11.6653,77.16,77.106,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947478903,11.6653,77.16,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771947479291,11.6653,77.16,77.109,15.40828569]
["bitfinex-derivatives","SOLF0:USTF0",1771947479496,3.87887133,77.183,77.116,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947480801,11.6638,77.17,77.118,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947481000,3.87887133,77.17,77.118,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947481299,3.87887133,77.17,77.091,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947481501,3.87887133,77.17,77.101,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947482790,11.6669,77.149,77.102,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771947482992,3.87887133,77.17,77.103,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947484702,11.665,77.162,77.113,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771947485603,11.665,77.162,77.119,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771947485808,9.25188242,77.195,77.1,11.51133535]
["bitfinex-derivatives","SOLF0:USTF0",1771947485809,11.6633,77.173,77.12,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947486104,3.87347165,77.185,77.101,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947486308,11.6665,77.152,77.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771947486501,3.87347165,77.16,77.101,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947488815,3.87347165,77.16,77.085,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947489908,11.6695,77.132,77.092,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771947490816,15.56241233,77.139,77.099,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771947491304,15.56241233,77.139,77.085,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947492208,11.6673,77.147,77.099,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947492411,3.8811527,77.146,77.084,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947492710,3.8811527,77.169,77.091,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947493111,3.8811527,77.169,77.109,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947493307,3.8811527,77.169,77.091,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947493706,3.84488705,77.146,77.091,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947494510,11.6709,77.123,77.076,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947495909,11.6727,77.111,77.05,11.51133535]
["bitfinex-derivatives","SOLF0:USTF0",1771947496109,11.6727,77.111,77.047,473.7223069]
["bitfinex-derivatives","SOLF0:USTF0",1771947496110,11.6727,77.111,77.051,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947496308,3.83641379,77.118,77.051,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947496709,3.83641379,77.149,77.051,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947497717,11.6713,77.12,77.07,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947497908,3.83017417,77.148,77.071,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947498313,3.83017417,77.146,77.056,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947498919,3.83017417,77.118,77.059,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771947500015,3.83017417,77.118,77.067,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947500220,3.83833392,77.142,77.067,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947500411,3.83833392,77.142,77.07,11.51133535]
["bitfinex-derivatives","SOLF0:USTF0",1771947500609,3.83833392,77.142,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771947500610,11.6704,77.126,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771947500814,11.6704,77.126,77.086,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947501213,3.83833392,77.142,77.089,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947501415,3.82947168,77.169,77.091,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947502119,3.82947168,77.169,77.109,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947502315,3.82947168,77.169,77.07,11.51133535]
["bitfinex-derivatives","SOLF0:USTF0",1771947502519,11.6693,77.134,77.094,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771947503420,11.6693,77.134,77.087,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771947504618,11.6707,77.124,77.086,3.73538569]
["bitfinex-derivatives","SOLF0:USTF0",1771947507120,4.09087483,77.124,77.07,11.51133535]
["bitfinex-derivatives","SOLF0:USTF0",1771947507321,4.09087483,77.124,77.069,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947508716,11.6721,77.115,77.069,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947509515,11.6721,77.115,77.077,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771947509718,4.09004631,77.147,77.071,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947510625,4.09004631,77.147,77.089,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947511119,11.6709,77.123,77.089,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947514420,11.6709,77.123,77.089,15.44849997]
["bitfinex-derivatives","SOLF0:USTF0",1771947514816,11.6699,77.129,77.089,15.44849997]
["bitfinex-derivatives","SOLF0:USTF0",1771947515225,4.09004631,77.147,77.089,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947516927,11.6698,77.13,77.089,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947517128,4.04856704,77.134,77.083,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771947517329,11.6706,77.125,77.083,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771947517828,11.6724,77.113,77.075,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771947520431,11.6732,77.107,77.073,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947520621,4.05596814,77.121,77.059,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947520827,4.06088751,77.119,77.059,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947521230,4.0563073,77.117,77.059,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947521833,4.0563073,77.101,77.041,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947522735,11.6756,77.091,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771947522929,4.0563073,77.101,77.041,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947523330,4.08832937,77.115,77.061,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947524025,9.39220137,77.125,77.066,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947524230,9.40475198,77.128,77.066,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947524432,4.08832937,77.126,77.066,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947524633,4.08832937,77.124,77.066,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947524934,11.6728,77.11,77.073,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771947525235,4.08832937,77.124,77.073,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771947525635,9.40578656,77.123,77.073,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771947525935,11.6728,77.11,77.073,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771947529427,11.6728,77.11,77.06,11.51133535]
["bitfinex-derivatives","SOLF0:USTF0",1771947529428,11.6728,77.11,77.077,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771947529633,11.6728,77.11,77.074,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947530633,11.6728,77.11,77.075,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771947531337,11.6728,77.11,77.074,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947532037,11.6741,77.102,77.064,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771947532839,11.6731,77.108,77.061,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947533032,4.03009901,77.131,77.061,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947533238,4.03009901,77.129,77.061,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947533434,12.04869382,77.138,77.061,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947533435,4.03009901,77.127,77.061,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947533635,11.6729,77.11,77.069,15.45159997]
["bitfinex-derivatives","SOLF0:USTF0",1771947533834,11.6729,77.11,77.07,3.77269997]
["bitfinex-derivatives","SOLF0:USTF0",1771947534732,11.6729,77.11,77.072,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771947534930,11.6729,77.11,77.072,15.45109997]
["bitfinex-derivatives","SOLF0:USTF0",1771947535437,11.6729,77.11,77.075,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771947535637,11.6729,77.11,77.075,15.39927816]
["bitfinex-derivatives","SOLF0:USTF0",1771947535837,11.6719,77.116,77.076,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947536737,11.6727,77.111,77.078,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771947536932,11.6727,77.111,77.076,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947537841,11.6735,77.105,77.051,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947538041,3.76249701,77.118,77.051,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947538340,3.76249701,77.116,77.051,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947539440,11.6745,77.099,77.051,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947540036,3.76249701,77.102,77.055,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947540337,9.42330563,77.114,77.055,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947540541,3.76249701,77.117,77.055,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947540741,3.76249701,77.115,77.055,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947540932,3.76249701,77.128,77.07,11.52991829]
["bitfinex-derivatives","SOLF0:USTF0",1771947541133,9.42271394,77.127,77.071,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947541337,11.6705,77.126,77.082,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771947541537,3.76249701,77.127,77.083,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947542340,3.76249701,77.127,77.05,11.52991829]
["bitfinex-derivatives","SOLF0:USTF0",1771947542341,3.76249701,77.161,77.111,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947542531,3.76249701,77.187,77.111,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947542735,11.52991829,77.21,77.111,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947542736,11.6656,77.158,77.111,15.39387816]
["bitfinex-derivatives","SOLF0:USTF0",1771947542937,3.76249701,77.161,77.1,11.52991829]
["bitfinex-derivatives","SOLF0:USTF0",1771947543132,3.76249701,77.159,77.1,11.52991829]
["bitfinex-derivatives","SOLF0:USTF0",1771947543338,3.76249701,77.157,77.1,11.52991829]
["bitfinex-derivatives","SOLF0:USTF0",1771947543531,11.52991829,77.19,77.1,11.52991829]
["bitfinex-derivatives","SOLF0:USTF0",1771947543532,11.6687,77.138,77.1,11.52991829]
["bitfinex-derivatives","SOLF0:USTF0",1771947543942,3.76249701,77.155,77.1,11.52991829]
["bitfinex-derivatives","SOLF0:USTF0",1771947544139,3.76249701,77.153,77.1,11.52991829]
["bitfinex-derivatives","SOLF0:USTF0",1771947544742,11.6674,77.146,77.101,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771947545838,11.6674,77.146,77.101,15.39547816]
["bitfinex-derivatives","SOLF0:USTF0",1771947546038,3.76249701,77.153,77.105,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947546240,3.76249701,77.169,77.105,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947546546,3.76249701,77.167,77.105,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947546743,11.6657,77.157,77.111,15.39397816]
["bitfinex-derivatives","SOLF0:USTF0",1771947546945,11.6657,77.157,77.112,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947547135,11.6646,77.164,77.112,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947547340,3.76249701,77.189,77.112,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947547645,3.76249701,77.187,77.112,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947547841,3.76249701,77.185,77.112,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947548035,3.76249701,77.183,77.112,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947548239,3.76249701,77.166,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771947548443,3.76249701,77.166,77.112,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947549238,11.6661,77.155,77.113,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771947549549,3.76249701,77.182,77.112,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947549746,3.76249701,77.18,77.112,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947549947,3.76249701,77.178,77.112,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947550146,11.6649,77.162,77.113,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947551437,11.666,77.155,77.113,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947553650,11.6649,77.163,77.116,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947553844,3.76249701,77.164,77.116,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947554240,9.4249938,77.193,77.116,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947554447,11.6625,77.178,77.134,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947554843,3.76249701,77.177,77.134,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947555249,3.76249701,77.177,77.14,4.29785563]
["bitfinex-derivatives","SOLF0:USTF0",1771947555746,3.76249701,77.181,77.13,8.01923379]
["bitfinex-derivatives","SOLF0:USTF0",1771947555947,3.76249701,77.181,77.15,4.29785563]
["bitfinex-derivatives","SOLF0:USTF0",1771947556746,11.6612,77.187,77.15,4.29785563]
["bitfinex-derivatives","SOLF0:USTF0",1771947558048,11.6622,77.18,77.14,4.29785563]
["bitfinex-derivatives","SOLF0:USTF0",1771947558255,3.76249701,77.189,77.14,4.29785563]
["bitfinex-derivatives","SOLF0:USTF0",1771947558449,3.76249701,77.189,77.131,3.72137816]
["bitfinex-derivatives","SOLF0:USTF0",1771947559053,3.76249701,77.17,77.13,4.29785563]
["bitfinex-derivatives","SOLF0:USTF0",1771947559251,3.76249701,77.17,77.12,4.29785563]
["bitfinex-derivatives","SOLF0:USTF0",1771947560756,11.6652,77.16,77.121,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1771947561750,11.6652,77.16,77.075,24.1944896]
["bitfinex-derivatives","SOLF0:USTF0",1771947561751,11.6664,77.153,77.111,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771947561952,3.76249701,77.152,77.1,4.29785563]
["bitfinex-derivatives","SOLF0:USTF0",1771947562359,3.76249701,77.152,77.11,4.29785563]
["bitfinex-derivatives","SOLF0:USTF0",1771947562553,3.76249701,77.152,77.12,4.29785563]
["bitfinex-derivatives","SOLF0:USTF0",1771947563356,4.08180087,77.179,77.112,3.84257413]
["bitfinex-derivatives","SOLF0:USTF0",1771947564757,11.6648,77.163,77.122,3.84257413]
["bitfinex-derivatives","SOLF0:USTF0",1771947565459,3.85291393,77.165,77.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771947565655,3.85291393,77.165,77.107,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947566053,11.6688,77.137,77.098,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771947566254,3.85291393,77.148,77.093,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947566760,3.85291393,77.133,77.079,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947567254,3.85291393,77.133,77.06,11.51642342]
["bitfinex-derivatives","SOLF0:USTF0",1771947567255,11.6707,77.124,77.085,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947567459,3.85291393,77.133,77.061,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947567850,3.85291393,77.133,77.069,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771947568260,3.85291393,77.133,77.069,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947568761,11.6718,77.117,77.076,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771947569157,11.6718,77.117,77.076,15.51281709]
["bitfinex-derivatives","SOLF0:USTF0",1771947569363,11.6705,77.125,77.081,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947570660,11.6705,77.125,77.082,15.51191709]
["bitfinex-derivatives","SOLF0:USTF0",1771947570863,11.6705,77.125,77.083,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947572365,3.85291393,77.133,77.083,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947572665,3.85291393,77.148,77.083,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947573057,11.6681,77.141,77.099,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771947574759,15.52001393,77.148,77.099,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771947575067,3.85291393,77.164,77.107,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947575567,9.4249938,77.179,77.114,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947575568,3.85291393,77.179,77.114,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947576364,11.6638,77.17,77.131,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771947576866,11.6638,77.17,77.129,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947579672,11.6638,77.17,77.13,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771947581170,11.6638,77.17,77.131,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947583659,11.6627,77.177,77.132,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771947584068,11.6627,77.177,77.133,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947584866,11.6638,77.17,77.133,3.83501709]
["bitfinex-derivatives","SOLF0:USTF0",1771947585469,11.6638,77.17,77.14,4.29826467]
["bitfinex-derivatives","SOLF0:USTF0",1771947586567,15.51771393,77.163,77.13,4.29826467]
["bitfinex-derivatives","SOLF0:USTF0",1771947586768,3.85291393,77.162,77.12,19.80448176]
["bitfinex-derivatives","SOLF0:USTF0",1771947586967,3.85291393,77.162,77.13,4.29826467]
["bitfinex-derivatives","SOLF0:USTF0",1771947587370,11.6653,77.16,77.13,4.29826467]
["bitfinex-derivatives","SOLF0:USTF0",1771947587969,15.51821393,77.16,77.12,19.80448176]
["bitfinex-derivatives","SOLF0:USTF0",1771947588173,11.6664,77.152,77.12,4.29826467]
["bitfinex-derivatives","SOLF0:USTF0",1771947591276,3.85291393,77.16,77.11,4.29826467]
["bitfinex-derivatives","SOLF0:USTF0",1771947591277,3.85291393,77.148,77.11,4.29826467]
["bitfinex-derivatives","SOLF0:USTF0",1771947593283,3.85291393,77.148,77.111,15.50761709]
["bitfinex-derivatives","SOLF0:USTF0",1771947593687,11.6672,77.147,77.111,15.50761709]
["bitfinex-derivatives","SOLF0:USTF0",1771947593883,3.85291393,77.148,77.11,4.29826467]
["bitfinex-derivatives","SOLF0:USTF0",1771947594781,11.668,77.142,77.11,4.29826467]
["bitfinex-derivatives","SOLF0:USTF0",1771947595284,11.668,77.142,77.11,4.3011814]
["bitfinex-derivatives","SOLF0:USTF0",1771947597082,4.03469148,77.133,77.09,4.3011814]
["bitfinex-derivatives","SOLF0:USTF0",1771947597686,11.6713,77.12,77.083,15.64983041]
["bitfinex-derivatives","SOLF0:USTF0",1771947598691,4.03469148,77.133,77.1,4.3011814]
["bitfinex-derivatives","SOLF0:USTF0",1771947599184,11.6676,77.145,77.104,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947599390,11.6676,77.145,77.111,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947600383,4.3011814,77.17,77.111,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947600384,11.6666,77.151,77.111,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947600588,4.03469148,77.161,77.111,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947600787,4.03469148,77.159,77.11,4.3011814]
["bitfinex-derivatives","SOLF0:USTF0",1771947601089,4.03469148,77.14,77.092,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771947601294,4.03469148,77.139,77.082,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947602895,11.6695,77.132,77.095,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771947603093,4.03469148,77.132,77.082,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947604497,4.03469148,77.132,77.084,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771947604498,11.6705,77.126,77.084,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771947609804,11.6712,77.121,77.084,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771947610007,3.97033007,77.12,77.072,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771947610498,11.6719,77.116,77.072,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771947610894,3.97033007,77.137,77.072,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947611099,15.64103007,77.124,77.072,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947611896,15.64103007,77.124,77.087,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771947612101,3.96238164,77.153,77.088,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947613708,11.6675,77.145,77.103,15.64693041]
["bitfinex-derivatives","SOLF0:USTF0",1771947615103,3.96230319,77.144,77.071,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947615301,3.93282289,77.139,77.071,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947615501,3.93282289,77.137,77.071,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947615700,3.93282289,77.135,77.071,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947615903,3.93282289,77.133,77.071,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947616104,3.93282289,77.115,77.062,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771947616305,3.93282289,77.115,77.057,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947616706,11.6734,77.106,77.061,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771947617408,11.6734,77.106,77.064,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771947617811,15.62882231,77.097,77.047,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947618815,11.6738,77.104,77.047,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947619807,11.6738,77.104,77.06,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771947620014,11.6746,77.098,77.047,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947620209,3.95402231,77.112,77.051,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947620411,3.95402231,77.112,77.076,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771947622810,11.6708,77.124,77.082,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771947623015,4.03469148,77.127,77.083,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947623615,15.70499148,77.126,77.083,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947623817,4.03469148,77.125,77.083,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947624218,4.30413905,77.12,77.083,3.97313041]
["bitfinex-derivatives","SOLF0:USTF0",1771947624912,3.96140292,77.119,77.07,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947625312,3.96140292,77.119,77.071,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947625912,3.96140292,77.119,77.08,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947626812,3.96140292,77.119,77.081,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771947628812,11.6707,77.124,77.081,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1771947628813,3.94521837,77.132,77.09,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947629018,3.94521837,77.132,77.091,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947629620,11.6675,77.145,77.103,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771947630419,3.94521837,77.146,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771947630622,3.94521837,77.146,77.101,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947631324,21.07796803,77.157,77.115,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771947631623,9.41226803,77.156,77.115,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771947631921,12.05926879,77.174,77.11,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947631922,3.94521837,77.149,77.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771947632117,4.30413905,77.14,77.096,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947632323,3.94521837,77.139,77.096,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947632523,4.30413905,77.13,77.083,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947632722,3.94521837,77.119,77.07,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947633319,3.94521837,77.119,77.084,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771947634523,3.94521837,77.134,77.081,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947635027,3.94521837,77.134,77.09,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947635827,3.94521837,77.134,77.095,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771947636324,3.94521837,77.134,77.1,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771947637226,4.30413905,77.14,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771947637431,11.6672,77.147,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771947637632,3.94521837,77.145,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771947637821,3.94521837,77.143,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771947638025,9.43218212,77.142,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771947638228,9.43218212,77.141,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771947638425,9.43218212,77.14,77.109,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771947638634,3.94521837,77.158,77.11,8.27093864]
["bitfinex-derivatives","SOLF0:USTF0",1771947638930,9.43374268,77.157,77.11,8.27093864]
["bitfinex-derivatives","SOLF0:USTF0",1771947639133,9.43374268,77.156,77.11,8.27093864]
["bitfinex-derivatives","SOLF0:USTF0",1771947639328,9.43374268,77.155,77.11,8.27093864]
["bitfinex-derivatives","SOLF0:USTF0",1771947639530,11.6643,77.167,77.128,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771947639725,9.43239919,77.166,77.12,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947639928,12.05926879,77.184,77.131,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947640233,9.43201954,77.183,77.146,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771947640436,3.94521837,77.186,77.146,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771947640437,9.43201954,77.182,77.146,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771947640631,9.43201954,77.181,77.146,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771947640830,9.43201954,77.18,77.146,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771947641028,9.43201954,77.179,77.146,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771947641328,9.43201954,77.178,77.136,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771947641526,11.6617,77.183,77.136,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771947641832,9.42367683,77.182,77.136,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771947642031,9.42367683,77.181,77.136,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771947642232,9.42367683,77.18,77.136,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771947642534,9.41688004,77.195,77.15,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947642728,9.41688004,77.194,77.15,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947642928,11.6604,77.192,77.15,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947643130,3.94521837,77.191,77.142,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947643329,3.94521837,77.191,77.15,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947644733,11.6608,77.19,77.15,4.30413905]
["bitfinex-derivatives","SOLF0:USTF0",1771947645334,11.6608,77.19,77.143,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771947645733,3.94521837,77.191,77.135,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771947646132,11.6634,77.172,77.135,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771947646837,3.94521837,77.178,77.136,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947648135,3.94521837,77.178,77.139,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771947648136,11.6629,77.176,77.139,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771947649030,11.6638,77.17,77.136,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947650237,11.6628,77.176,77.136,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947651334,11.6612,77.187,77.142,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771947651540,11.6612,77.187,77.11,11.50938257]
["bitfinex-derivatives","SOLF0:USTF0",1771947651541,11.6612,77.187,77.143,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947651943,3.94521837,77.206,77.152,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947651944,11.6598,77.196,77.152,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947652837,3.94521837,77.206,77.155,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947653036,3.94521837,77.221,77.155,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947653236,12.05926879,77.245,77.155,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947653237,11.50938257,77.22,77.155,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947653442,3.94521837,77.219,77.155,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947653642,11.66,77.195,77.155,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947654342,11.659,77.202,77.157,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947654542,3.94521837,77.239,77.157,3.96679959]
["bitfinex-derivatives","SOLF0:USTF0",1771947655446,11.50193592,77.24,77.17,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947655447,11.6563,77.22,77.17,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947655636,3.96967142,77.224,77.17,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947656045,3.96967142,77.224,77.183,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771947656240,3.96967142,77.224,77.17,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947657543,3.96967142,77.224,77.182,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771947660953,3.96967142,77.217,77.17,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947661147,3.96967142,77.217,77.104,205.7835896]
["bitfinex-derivatives","SOLF0:USTF0",1771947661148,3.96967142,77.217,77.151,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947661348,3.96967142,77.204,77.161,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1771947662348,3.96967142,77.196,77.131,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947662748,11.50193592,77.22,77.131,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947662749,3.96967142,77.219,77.131,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947663156,11.6598,77.196,77.131,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947664253,3.96967142,77.202,77.154,15.63650037]
["bitfinex-derivatives","SOLF0:USTF0",1771947664448,3.96967142,77.202,77.154,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947665253,4.29648364,77.2,77.155,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771947665558,3.96967142,77.199,77.156,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947666252,4.29648364,77.19,77.144,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947666554,3.96967142,77.189,77.144,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947666953,3.96967142,77.179,77.137,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771947667146,3.96967142,77.179,77.129,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947667348,3.96967142,77.169,77.111,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947667550,11.6632,77.173,77.131,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947667948,3.96967142,77.169,77.12,4.29648364]
["bitfinex-derivatives","SOLF0:USTF0",1771947668145,11.6643,77.166,77.123,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947668457,3.96967142,77.169,77.123,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947669651,11.6649,77.162,77.123,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947669849,3.96967142,77.159,77.107,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947670054,3.96967142,77.159,77.11,4.29648364]
["bitfinex-derivatives","SOLF0:USTF0",1771947671254,3.96967142,77.159,77.107,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947671455,3.96967142,77.144,77.092,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947672562,3.96967142,77.144,77.071,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947673063,11.6713,77.12,77.075,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947673660,3.96967142,77.129,77.082,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947674464,11.6703,77.126,77.082,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947675264,3.96967142,77.129,77.084,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947676362,11.6679,77.142,77.09,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947676757,3.96967142,77.145,77.07,11.52106324]
["bitfinex-derivatives","SOLF0:USTF0",1771947676758,3.96967142,77.141,77.081,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947677154,3.96967142,77.141,77.041,23.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771947677155,3.96967142,77.141,77.067,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947677359,3.96967142,77.139,77.067,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947678864,3.96967142,77.117,77.067,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947679258,3.96967142,77.104,77.052,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947680064,11.673,77.109,77.058,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947681262,15.64147142,77.117,77.067,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947681463,11.52106324,77.14,77.067,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947681464,3.96967142,77.139,77.067,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947682463,15.64237142,77.111,77.067,3.97040037]
["bitfinex-derivatives","SOLF0:USTF0",1771947688670,4.06587963,77.103,77.04,11.52106324]
["bitfinex-derivatives","SOLF0:USTF0",1771947688870,4.06587963,77.102,77.052,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947690169,11.676,77.089,77.052,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947691478,11.676,77.089,77.06,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947691676,11.6743,77.1,77.07,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947691876,23.3382,77.135,77.07,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947691877,4.06587963,77.116,77.071,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947693582,11.6748,77.097,77.06,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947694082,11.6748,77.097,77.057,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947694384,11.6759,77.09,77.057,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947695080,11.6759,77.09,77.05,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947695081,4.06587963,77.09,77.043,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947695283,4.06587963,77.09,77.021,474.87607646]
["bitfinex-derivatives","SOLF0:USTF0",1771947695284,4.06587963,77.089,77.05,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947696482,11.6774,77.08,77.05,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947698283,4.06587963,77.089,77.04,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947698479,4.307394,77.08,77.022,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947698689,4.06587963,77.063,77.02,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947699591,11.6819,77.05,77.02,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947699894,11.6819,77.05,77.01,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947700090,11.6832,77.042,77.01,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947700290,11.6832,77.042,77.0,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947700492,4.06587963,77.041,76.99,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947700691,4.06587963,77.037,77.0,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947700890,4.06587963,77.037,77.01,4.307394]
["bitfinex-derivatives","SOLF0:USTF0",1771947701291,4.06587963,77.037,76.99,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947701591,4.06587963,77.052,76.993,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947702794,11.6829,77.043,76.996,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771947703197,11.6839,77.037,76.996,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771947703398,4.06587963,77.052,77.001,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771947703592,4.06587963,77.052,77.002,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947704400,11.6824,77.047,77.002,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947705098,11.6835,77.04,77.002,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947706394,11.6821,77.048,77.002,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947706897,4.06587963,77.052,77.002,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947707593,11.6832,77.042,77.002,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947707794,4.06587963,77.052,77.002,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947710502,11.6849,77.031,77.002,3.76288026]
["bitfinex-derivatives","SOLF0:USTF0",1771947714099,11.6849,77.031,76.935,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771947714100,4.06587963,77.016,76.934,23.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771947714303,4.06587963,77.016,76.92,11.55331852]
["bitfinex-derivatives","SOLF0:USTF0",1771947714503,11.55331852,77.0,76.9,11.55331852]
["bitfinex-derivatives","SOLF0:USTF0",1771947714799,11.55331852,77.0,76.889,774.45207148]
["bitfinex-derivatives","SOLF0:USTF0",1771947714800,4.06587963,76.985,76.92,11.55331852]
["bitfinex-derivatives","SOLF0:USTF0",1771947715507,11.692,76.983,76.92,11.57148634]
["bitfinex-derivatives","SOLF0:USTF0",1771947716000,15.46508041,76.983,76.92,11.57148634]
["bitfinex-derivatives","SOLF0:USTF0",1771947716304,11.6949,76.964,76.913,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947716504,3.77308041,76.979,76.913,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947716901,3.77308041,76.957,76.9,11.57148634]
["bitfinex-derivatives","SOLF0:USTF0",1771947717101,3.77308041,76.949,76.881,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947717305,11.7014,76.922,76.862,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771947717609,3.77308041,76.961,76.871,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947717903,181.8651,76.988,76.879,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947717904,11.6997,76.933,76.879,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947718209,3.77308041,76.946,76.879,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947718506,3.77308041,76.928,76.862,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947719294,11.7036,76.908,76.862,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947719505,3.77308041,76.928,76.862,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947719701,11.7034,76.909,76.862,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947719908,3.77308041,76.928,76.862,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947720608,38.9,76.962,76.825,796.12568548]
["bitfinex-derivatives","SOLF0:USTF0",1771947720609,3.77308041,76.943,76.871,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947720908,3.77308041,76.969,76.891,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947721304,3.77308041,76.969,76.893,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947721904,3.77308041,76.969,76.9,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947722503,11.6957,76.959,76.9,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947722705,3.77308041,76.969,76.911,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947723209,11.6958,76.959,76.911,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947723400,3.77308041,76.986,76.911,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947723603,3.77308041,77.009,76.921,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947723808,11.6924,76.981,76.921,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947724009,15.46548041,76.981,76.921,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947724513,3.77308041,76.981,76.923,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947725016,11.6949,76.965,76.923,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947725411,3.77308041,76.981,76.923,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947725610,11.6918,76.985,76.923,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947725814,3.77308041,76.984,76.923,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947726416,11.6924,76.981,76.923,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947727712,11.6924,76.981,76.925,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947727908,11.6908,76.991,76.925,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947728510,3.77308041,77.001,76.887,182.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771947728511,11.6895,77.0,76.941,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947729004,38.9,77.029,76.94,11.57148634]
["bitfinex-derivatives","SOLF0:USTF0",1771947729005,3.77308041,77.019,76.943,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947730008,3.77308041,77.017,76.943,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947730414,11.6878,77.011,76.948,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947731717,11.6878,77.011,76.954,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947732619,3.77308041,77.011,76.958,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947733211,11.6865,77.02,76.962,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947734720,11.6865,77.02,76.971,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771947734926,3.77308041,77.027,76.972,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947735519,11.6867,77.018,76.972,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947735716,3.77308041,77.017,76.94,11.57148634]
["bitfinex-derivatives","SOLF0:USTF0",1771947736024,3.77308041,77.017,76.94,15.63381032]
["bitfinex-derivatives","SOLF0:USTF0",1771947736224,3.77308041,77.0,76.942,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947736428,3.77308041,77.029,76.942,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947737816,11.57148634,77.03,76.942,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947737817,3.77308041,77.008,76.942,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947739030,3.77308041,77.008,76.93,11.57148634]
["bitfinex-derivatives","SOLF0:USTF0",1771947739224,3.77308041,77.008,76.93,15.63381032]
["bitfinex-derivatives","SOLF0:USTF0",1771947739931,11.57148634,77.01,76.93,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947739932,3.77308041,76.985,76.93,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947740325,3.77308041,76.985,76.915,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947740531,3.77308041,76.973,76.915,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947741725,11.6961,76.956,76.915,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947742032,3.77308041,76.973,76.915,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947742232,11.6945,76.967,76.923,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1771947743228,11.6945,76.967,76.924,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947743737,11.6934,76.975,76.926,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947744127,3.77308041,76.988,76.926,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947744331,11.6933,76.975,76.926,4.06232398]
["bitfinex-derivatives","SOLF0:USTF0",1771947745235,11.6919,76.984,76.935,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947746334,11.6928,76.978,76.935,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947746530,4.06972173,77.0,76.935,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947747732,11.6917,76.985,76.937,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947748427,11.6917,76.985,76.941,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947749136,11.6903,76.995,76.95,15.46113694]
["bitfinex-derivatives","SOLF0:USTF0",1771947749736,11.6903,76.995,76.951,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947750231,11.6903,76.995,76.954,15.46063694]
["bitfinex-derivatives","SOLF0:USTF0",1771947750438,4.06972173,77.0,76.954,15.46063694]
["bitfinex-derivatives","SOLF0:USTF0",1771947751338,9.36675738,77.031,76.958,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947751339,4.06972173,77.014,76.958,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947751845,4.06972173,77.026,76.981,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947752031,4.06972173,77.026,76.961,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947753735,4.06972173,77.041,76.98,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947754146,4.06972173,77.038,76.989,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1771947754348,4.06972173,77.038,76.99,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947755244,11.6824,77.047,77.0,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771947755453,4.06972173,77.053,77.001,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947755943,4.06972173,77.051,76.981,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947756957,4.06972173,77.043,76.984,15.45603694]
["bitfinex-derivatives","SOLF0:USTF0",1771947758049,4.06972173,77.04,76.99,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771947758252,4.06972173,77.04,76.984,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947759647,4.06972173,77.04,76.996,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771947760052,4.06972173,77.028,76.969,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947760659,4.06972173,77.028,76.984,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771947760951,4.06972173,77.028,76.969,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947761456,4.06972173,77.028,76.991,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771947761952,4.06972173,77.028,76.96,11.57148634]
["bitfinex-derivatives","SOLF0:USTF0",1771947761953,4.06972173,77.028,76.961,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947762557,11.6875,77.013,76.969,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771947762753,4.06972173,77.028,76.97,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947763250,4.06972173,77.028,76.96,11.57148634]
["bitfinex-derivatives","SOLF0:USTF0",1771947763251,4.06972173,77.028,76.974,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947764450,4.06972173,77.028,76.985,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771947765159,4.06972173,77.025,76.978,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771947765958,11.57148634,77.04,76.959,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947765959,4.06972173,77.009,76.959,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947766256,11.57148634,77.04,76.959,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947766257,4.06972173,77.039,76.959,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947766657,11.6844,77.033,76.986,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771947766854,11.6844,77.033,76.984,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947767460,4.06972173,77.03,76.951,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947767956,4.06972173,77.03,76.976,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947768153,4.06972173,77.048,76.976,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947769554,4.06972173,77.03,76.985,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771947769955,4.06972173,77.03,76.976,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947770159,4.06972173,77.028,76.984,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771947770360,4.06972173,77.028,76.976,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947771261,11.6863,77.021,76.976,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947771563,4.06972173,77.028,76.976,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947771758,4.06972173,77.025,76.976,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947772863,4.06972173,77.058,76.976,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947773163,11.683,77.043,76.992,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947773358,4.06972173,77.058,76.992,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947773558,11.6827,77.045,76.999,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771947773759,4.06972173,77.058,76.999,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947774261,11.679,77.069,77.019,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947774464,4.06972173,77.074,77.019,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947774864,4.06972173,77.074,77.021,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947775166,4.13594766,77.088,77.021,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947775755,11.6777,77.078,77.021,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947775953,4.13594766,77.077,77.021,3.76423694]
["bitfinex-derivatives","SOLF0:USTF0",1771947776158,4.13594766,77.077,77.007,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947776356,11.6803,77.061,77.01,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771947776556,11.6803,77.061,77.01,15.44288237]
["bitfinex-derivatives","SOLF0:USTF0",1771947776953,11.6803,77.061,77.012,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771947777567,4.13594766,77.062,77.012,15.44248237]
["bitfinex-derivatives","SOLF0:USTF0",1771947777765,4.13594766,77.062,77.018,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771947778260,23.3469,77.106,76.983,23.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771947778261,4.13594766,77.077,77.026,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947779464,4.13594766,77.077,77.034,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771947779658,4.13594766,77.109,77.026,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947780066,11.675,77.096,77.026,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947780362,4.13594766,77.112,77.041,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947780962,4.13594766,77.109,77.041,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947781162,4.13594766,77.109,77.021,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947781564,4.13594766,77.097,77.033,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771947781961,4.13594766,77.076,77.015,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771947782262,4.13594766,77.076,77.005,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947783468,4.13594766,77.055,76.993,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771947783868,4.13594766,77.055,76.993,15.44538237]
["bitfinex-derivatives","SOLF0:USTF0",1771947784062,4.13594766,77.052,76.993,15.44538237]
["bitfinex-derivatives","SOLF0:USTF0",1771947784261,4.13594766,77.052,76.993,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947785663,4.13594766,77.04,76.993,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947789967,4.13594766,77.04,76.924,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771947789968,4.13594766,77.04,76.973,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947790670,11.6861,77.023,76.975,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947791270,15.82064766,77.031,76.975,15.44818237]
["bitfinex-derivatives","SOLF0:USTF0",1771947791565,4.13594766,77.031,76.975,15.44818237]
["bitfinex-derivatives","SOLF0:USTF0",1771947791967,4.13594766,77.031,76.982,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947792675,11.6832,77.041,76.984,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947792875,4.13594766,77.04,76.984,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947793772,11.6836,77.039,76.984,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947794168,15.81954766,77.039,76.984,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947794368,11.6824,77.047,76.986,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947794768,4.13594766,77.039,76.987,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947795974,4.13594766,77.054,76.987,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947796873,11.6814,77.053,77.003,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947797176,4.13594766,77.054,77.003,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947797371,11.6815,77.053,77.003,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947797571,4.13594766,77.054,77.003,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947798775,4.13594766,77.084,77.003,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947799077,4.13594766,77.082,77.003,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947799379,11.6811,77.056,77.011,15.44258237]
["bitfinex-derivatives","SOLF0:USTF0",1771947799678,39.20664835,77.1,76.97,23.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771947799679,4.13594766,77.079,77.012,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947799973,11.6796,77.065,77.016,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947800676,11.6796,77.065,77.019,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947801073,11.6806,77.059,77.019,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947801272,4.13594766,77.079,77.019,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947801671,11.6801,77.062,77.019,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947801970,15.81604766,77.062,77.019,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947802170,4.13594766,77.061,76.999,3.75498237]
["bitfinex-derivatives","SOLF0:USTF0",1771947802586,4.13594766,77.061,77.008,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771947803784,11.6806,77.059,77.008,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771947804485,11.6806,77.059,77.015,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771947804978,11.6814,77.053,77.008,15.78073221]
["bitfinex-derivatives","SOLF0:USTF0",1771947807784,3.87786151,77.046,77.001,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771947808585,3.87786151,77.046,76.968,512.43092282]
["bitfinex-derivatives","SOLF0:USTF0",1771947808586,3.87786151,77.036,76.977,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947809782,11.6852,77.028,76.982,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771947810285,11.6858,77.024,76.982,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771947810783,11.6838,77.037,76.989,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947810982,3.87786151,77.036,76.989,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947811890,3.87786151,77.036,76.99,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771947812489,3.87786151,77.036,76.99,15.4473249]
["bitfinex-derivatives","SOLF0:USTF0",1771947813687,11.6842,77.035,76.99,15.4473249]
["bitfinex-derivatives","SOLF0:USTF0",1771947813891,3.87786151,77.036,76.99,15.4473249]
["bitfinex-derivatives","SOLF0:USTF0",1771947815691,11.685,77.029,76.99,15.4473249]
["bitfinex-derivatives","SOLF0:USTF0",1771947816791,3.87786151,77.051,77.007,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947817395,11.6829,77.043,77.007,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947819298,11.6838,77.037,77.007,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947822710,3.87786151,77.064,77.007,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947822910,3.87786151,77.064,77.011,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947824012,11.6821,77.049,77.011,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947826109,3.87786151,77.051,77.012,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771947826409,3.87786151,77.066,77.012,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947826811,3.87786151,77.066,77.024,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771947827015,3.87786151,77.083,77.025,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947827311,9.3978995,77.082,77.025,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947827515,9.3978995,77.081,77.025,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947827709,3.87786151,77.083,77.025,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947827909,9.39785632,77.082,77.025,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947828113,11.6786,77.072,77.028,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1771947828412,3.87786151,77.07,77.0,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947828710,3.87786151,77.07,77.011,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947829807,11.6801,77.062,77.016,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947830912,3.87786151,77.07,77.01,11.54163067]
["bitfinex-derivatives","SOLF0:USTF0",1771947830913,11.6792,77.068,77.022,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947831312,12.05926879,77.101,77.027,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947831509,11.677,77.082,77.027,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947831713,3.87786151,77.093,77.027,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947831911,3.87786151,77.091,77.031,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771947832112,3.87786151,77.091,77.032,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947832312,3.87786151,77.109,77.051,3.7564249]
["bitfinex-derivatives","SOLF0:USTF0",1771947832618,3.87786151,77.109,77.07,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771947834210,3.87786151,77.109,77.077,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771947834408,15.54876151,77.123,77.077,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771947835411,11.6713,77.12,77.077,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771947835610,3.87855442,77.122,77.092,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771947835810,3.87855442,77.122,77.071,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947836512,3.87855442,77.122,77.084,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771947837112,3.87855442,77.136,77.084,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771947837313,349.28816965,77.146,77.071,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947837507,353.16672407,77.146,77.071,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947837709,353.16672407,77.146,77.091,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947838108,3.87855442,77.146,77.106,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771947838510,3.87855442,77.179,77.104,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947838714,3.87855442,77.162,77.113,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771947839312,3.87855442,77.162,77.117,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771947839618,3.87855442,77.162,77.112,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947840419,3.87855442,77.162,77.118,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771947840821,3.87855442,77.159,77.106,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771947841018,3.87855442,77.159,77.091,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947841523,3.87855442,77.156,77.098,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771947841917,11.6661,77.155,77.091,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947842112,3.87855442,77.154,77.091,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947843723,3.87855442,77.152,77.101,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771947844120,3.87855442,77.152,77.102,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947844920,3.87855442,77.17,77.115,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771947845120,3.87855442,77.17,77.115,15.57260711]
["bitfinex-derivatives","SOLF0:USTF0",1771947845521,3.87855442,77.17,77.127,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771947845719,3.87855442,77.187,77.128,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947845923,3.87855442,77.182,77.128,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947846118,11.52660572,77.21,77.121,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1771947846119,3.87855442,77.18,77.121,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1771947846515,11.6641,77.168,77.121,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1771947846724,3.87855442,77.167,77.113,15.57290711]
["bitfinex-derivatives","SOLF0:USTF0",1771947847126,3.87855442,77.167,77.12,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771947847523,3.87855442,77.167,77.121,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947849826,3.87855442,77.167,77.122,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771947851232,3.87855442,77.165,77.115,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771947851733,3.87855442,77.165,77.115,15.57260711]
["bitfinex-derivatives","SOLF0:USTF0",1771947851926,3.87855442,77.165,77.119,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771947852633,3.87855442,77.165,77.125,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771947852933,3.87855442,77.182,77.126,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947853833,3.87855442,77.182,77.134,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947855238,15.54095442,77.179,77.134,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947855438,3.87855442,77.178,77.134,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947855636,3.87855442,77.169,77.126,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771947856231,4.29824761,77.16,77.119,15.57200711]
["bitfinex-derivatives","SOLF0:USTF0",1771947857236,3.87855442,77.167,77.119,15.57200711]
["bitfinex-derivatives","SOLF0:USTF0",1771947857839,11.6647,77.164,77.119,15.57200711]
["bitfinex-derivatives","SOLF0:USTF0",1771947858137,3.87855442,77.163,77.112,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771947858343,3.87855442,77.163,77.103,3.90070711]
["bitfinex-derivatives","SOLF0:USTF0",1771947858743,3.87855442,77.163,77.118,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771947860041,3.87855442,77.163,77.124,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771947866346,11.6649,77.162,77.124,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771947866739,3.87855442,77.163,77.117,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771947867547,15.61786985,77.149,77.108,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947867743,11.6669,77.149,77.108,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947870150,3.95096985,77.162,77.108,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947871250,3.95096985,77.154,77.108,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947872652,11.6664,77.152,77.108,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947872851,3.95096985,77.151,77.094,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947873252,3.95096985,77.132,77.094,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947873552,3.95096985,77.132,77.091,59.11810256]
["bitfinex-derivatives","SOLF0:USTF0",1771947874152,3.95096985,77.123,77.082,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947874453,3.95096985,77.123,77.064,483.969216]
["bitfinex-derivatives","SOLF0:USTF0",1771947874940,3.95096985,77.113,77.074,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771947876751,11.6725,77.112,77.074,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771947877156,11.6735,77.106,77.069,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947877349,3.95096985,77.113,77.069,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947877650,3.95096985,77.113,77.056,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947878654,11.6744,77.099,77.056,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947878851,3.95096985,77.098,77.056,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947879250,3.95096985,77.088,77.036,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947879555,3.95096985,77.088,77.035,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1771947879556,3.95096985,77.088,77.04,8.15657113]
["bitfinex-derivatives","SOLF0:USTF0",1771947879949,11.6774,77.08,77.04,8.15657113]
["bitfinex-derivatives","SOLF0:USTF0",1771947880556,4.30799971,77.1,77.051,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947880856,3.95096985,77.103,77.051,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947881256,11.6761,77.088,77.051,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947883354,11.6747,77.098,77.051,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947883956,15.62566985,77.098,77.051,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947885057,15.62566985,77.098,77.06,4.30799971]
["bitfinex-derivatives","SOLF0:USTF0",1771947886057,11.6732,77.108,77.07,4.30799971]
["bitfinex-derivatives","SOLF0:USTF0",1771947886260,3.95096985,77.108,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947886460,3.95096985,77.108,77.06,4.30799971]
["bitfinex-derivatives","SOLF0:USTF0",1771947886461,3.95096985,77.099,77.049,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947886662,11.6755,77.092,77.05,4.30799971]
["bitfinex-derivatives","SOLF0:USTF0",1771947886863,3.95096985,77.099,77.05,4.30799971]
["bitfinex-derivatives","SOLF0:USTF0",1771947887060,3.95096985,77.099,77.06,4.30799971]
["bitfinex-derivatives","SOLF0:USTF0",1771947888164,3.95096985,77.098,77.051,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947889875,3.95096985,77.096,77.052,15.53007142]
["bitfinex-derivatives","SOLF0:USTF0",1771947890276,9.32238713,77.139,76.996,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771947890277,3.95096985,77.108,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947890574,3.95096985,77.108,77.07,4.30799971]
["bitfinex-derivatives","SOLF0:USTF0",1771947890975,3.95096985,77.107,77.07,4.30799971]
["bitfinex-derivatives","SOLF0:USTF0",1771947891276,3.95096985,77.107,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947891678,3.95096985,77.107,77.062,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771947893073,11.6738,77.104,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947896379,15.75851867,77.104,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947896576,4.08471867,77.103,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947896776,11.6753,77.094,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947897672,11.6743,77.101,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947898281,11.6748,77.097,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947898479,4.08471867,77.1,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947898883,11.6745,77.099,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947899984,4.08471867,77.098,77.061,3.84857142]
["bitfinex-derivatives","SOLF0:USTF0",1771947900176,4.08471867,77.091,77.05,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947900378,23.3385,77.134,77.021,23.3722]
["bitfinex-derivatives","SOLF0:USTF0",1771947900379,4.08471867,77.108,77.061,4.05777699]
["bitfinex-derivatives","SOLF0:USTF0",1771947900681,4.08471867,77.108,77.06,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947901077,4.08471867,77.108,77.05,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947901283,4.08471867,77.099,77.05,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947901483,4.08471867,77.099,77.051,4.05777699]
["bitfinex-derivatives","SOLF0:USTF0",1771947901679,4.08471867,77.099,77.052,4.05777699]
["bitfinex-derivatives","SOLF0:USTF0",1771947902778,4.08471867,77.099,77.06,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947902985,4.08471867,77.119,77.07,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947903484,4.08471867,77.119,77.081,4.05777699]
["bitfinex-derivatives","SOLF0:USTF0",1771947903685,4.08471867,77.119,77.06,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947903884,4.08471867,77.109,77.06,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947904783,11.6746,77.098,77.06,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947906086,4.08471867,77.094,77.052,4.05777699]
["bitfinex-derivatives","SOLF0:USTF0",1771947906283,4.08471867,77.089,77.04,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947906483,4.08471867,77.079,77.03,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947907387,11.6789,77.07,77.03,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947907789,4.08471867,77.079,77.03,8.36480203]
["bitfinex-derivatives","SOLF0:USTF0",1771947908187,11.6787,77.071,77.03,8.36480203]
["bitfinex-derivatives","SOLF0:USTF0",1771947908789,4.08471867,77.079,77.02,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947909093,4.08471867,77.059,77.017,58.37098491]
["bitfinex-derivatives","SOLF0:USTF0",1771947910786,4.08471867,77.071,77.031,4.05777699]
["bitfinex-derivatives","SOLF0:USTF0",1771947912593,4.08471867,77.064,77.02,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947913685,11.6817,77.051,77.02,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947915190,4.08471867,77.064,77.02,8.36480203]
["bitfinex-derivatives","SOLF0:USTF0",1771947915390,4.08471867,77.064,77.03,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947915985,4.08471867,77.079,77.04,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947916295,4.08471867,77.079,77.04,8.36480203]
["bitfinex-derivatives","SOLF0:USTF0",1771947916892,11.6796,77.065,77.04,8.36480203]
["bitfinex-derivatives","SOLF0:USTF0",1771947917294,11.6796,77.065,77.04,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947918195,11.6796,77.065,77.031,4.05777699]
["bitfinex-derivatives","SOLF0:USTF0",1771947918390,11.6786,77.072,77.031,4.05777699]
["bitfinex-derivatives","SOLF0:USTF0",1771947918595,11.6786,77.072,77.04,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947919793,11.6776,77.078,77.05,8.36480203]
["bitfinex-derivatives","SOLF0:USTF0",1771947920194,4.08471867,77.092,77.06,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947921701,11.6764,77.086,77.06,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947922696,4.08471867,77.107,77.071,4.05777699]
["bitfinex-derivatives","SOLF0:USTF0",1771947922902,4.08471867,77.128,77.08,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947923104,4.08471867,77.126,77.08,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947923299,4.08471867,77.124,77.08,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947923499,11.672,77.116,77.08,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947924097,4.08471867,77.123,77.09,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947924305,4.08471867,77.136,77.1,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947924500,4.08471867,77.136,77.11,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947924904,4.08471867,77.136,77.09,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947925106,4.06984889,77.134,77.09,4.30702504]
["bitfinex-derivatives","SOLF0:USTF0",1771947925302,4.06984889,77.134,77.076,4.11741155]
["bitfinex-derivatives","SOLF0:USTF0",1771947925503,11.671,77.122,77.076,15.79521155]
["bitfinex-derivatives","SOLF0:USTF0",1771947925900,41.99922619,77.14,77.077,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947926105,41.99922619,77.14,77.099,15.54638606]
["bitfinex-derivatives","SOLF0:USTF0",1771947926300,4.06984889,77.139,77.084,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947926608,4.06984889,77.139,77.071,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947927109,4.06984889,77.126,77.081,15.54918606]
["bitfinex-derivatives","SOLF0:USTF0",1771947927408,46.06907508,77.14,77.082,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947927903,46.06907508,77.14,77.07,11.52739973]
["bitfinex-derivatives","SOLF0:USTF0",1771947927904,4.06984889,77.139,77.094,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947928709,4.06984889,77.132,77.083,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771947929611,4.06984889,77.132,77.089,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771947929805,4.06984889,77.132,77.069,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947930699,4.06984889,77.127,77.069,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947931307,4.06984889,77.127,77.055,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947931604,4.06984889,77.136,77.061,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947932706,11.6703,77.127,77.081,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947933007,4.06984889,77.127,77.081,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947934104,4.06984889,77.127,77.083,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771947934707,4.06984889,77.127,77.06,11.52739973]
["bitfinex-derivatives","SOLF0:USTF0",1771947934708,4.06984889,77.127,77.087,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947934906,4.06984889,77.139,77.087,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947935702,4.06984889,77.139,77.097,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947936307,11.6687,77.138,77.097,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947936606,4.06984889,77.139,77.097,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947937011,4.06984889,77.139,77.1,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771947937207,4.06984889,77.139,77.083,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947937904,4.06984889,77.139,77.093,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771947939517,4.06984889,77.139,77.083,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947939518,4.06984889,77.135,77.07,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947940116,4.06984889,77.122,77.072,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771947940316,4.06984889,77.122,77.073,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947940712,23.3318,77.156,77.083,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947940713,4.06984889,77.155,77.083,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947941717,11.67,77.129,77.085,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771947941915,15.73984889,77.129,77.085,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771947942112,4.06984889,77.128,77.083,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947942515,4.06984889,77.157,77.085,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947943615,11.6669,77.149,77.104,15.54568606]
["bitfinex-derivatives","SOLF0:USTF0",1771947943814,11.6669,77.149,77.105,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947944015,4.06984889,77.157,77.105,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947944720,4.06984889,77.157,77.081,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947944921,4.06984889,77.138,77.081,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947945220,4.06984889,77.138,77.09,4.30315363]
["bitfinex-derivatives","SOLF0:USTF0",1771947945623,4.06984889,77.138,77.081,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947945918,4.06984889,77.13,77.085,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947946226,4.06984889,77.129,77.08,4.30315363]
["bitfinex-derivatives","SOLF0:USTF0",1771947946425,4.06984889,77.129,77.073,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947947526,11.6717,77.118,77.073,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947947723,15.74154889,77.118,77.073,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947949121,4.06984889,77.149,77.08,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947949622,4.06984889,77.118,77.08,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947950630,11.53021435,77.15,77.08,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947950631,4.06984889,77.149,77.08,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947951524,11.6688,77.136,77.092,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771947952028,11.6688,77.136,77.092,15.54758606]
["bitfinex-derivatives","SOLF0:USTF0",1771947952528,11.6697,77.13,77.092,15.54758606]
["bitfinex-derivatives","SOLF0:USTF0",1771947953025,4.06984889,77.124,77.074,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947954729,15.74144889,77.118,77.075,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771947955029,15.74144889,77.118,77.074,3.87208606]
["bitfinex-derivatives","SOLF0:USTF0",1771947955229,4.06984889,77.118,77.08,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771947955728,11.6706,77.125,77.08,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947955929,3.96322106,77.145,77.086,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947956532,11.6695,77.132,77.088,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947957632,11.6705,77.126,77.088,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947957833,3.96322106,77.145,77.088,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947958734,11.6694,77.133,77.089,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771947959030,11.6694,77.133,77.089,15.54828431]
["bitfinex-derivatives","SOLF0:USTF0",1771947959433,3.96322106,77.146,77.098,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947960233,3.96322106,77.146,77.099,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771947960934,3.96322106,77.146,77.104,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771947961634,3.96322106,77.158,77.115,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947962133,3.96322106,77.177,77.115,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947962326,3.96322106,77.176,77.134,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947962740,3.96322106,77.176,77.111,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947963231,3.96322106,77.167,77.111,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947963833,15.62732106,77.167,77.117,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947964332,3.96322106,77.166,77.117,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947964835,3.96322106,77.166,77.12,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947965936,11.6646,77.165,77.12,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947966734,15.62852106,77.16,77.12,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947966937,3.96322106,77.159,77.12,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947967735,3.96322106,77.172,77.12,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947968739,3.96322106,77.172,77.122,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947969239,3.96322106,77.172,77.131,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947969538,11.6636,77.171,77.131,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947969939,3.96322106,77.17,77.131,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947970834,3.96322106,77.181,77.131,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947971238,3.96322106,77.179,77.131,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947971943,3.96322106,77.177,77.131,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947972841,11.6628,77.176,77.132,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771947973138,3.96322106,77.177,77.133,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947973643,3.96322106,77.175,77.134,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771947974440,3.96322106,77.175,77.135,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947974646,3.96322106,77.179,77.14,4.29817911]
["bitfinex-derivatives","SOLF0:USTF0",1771947975043,3.96322106,77.169,77.122,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947975245,3.96322106,77.169,77.11,8.17056342]
["bitfinex-derivatives","SOLF0:USTF0",1771947975444,3.96322106,77.159,77.111,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947975741,3.96322106,77.159,77.12,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771947977242,3.96322106,77.159,77.111,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947977449,3.96322106,77.159,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771947977848,3.96322106,77.159,77.12,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771947978342,3.96322106,77.159,77.121,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947978548,3.96322106,77.177,77.131,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947979043,4.29817911,77.17,77.13,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771947979347,3.96322106,77.169,77.13,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771947980049,3.96322106,77.169,77.135,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771947981344,4.29817911,77.17,77.136,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947981649,3.96322106,77.189,77.14,4.29817911]
["bitfinex-derivatives","SOLF0:USTF0",1771947981852,3.96322106,77.189,77.141,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947982052,15.62512106,77.183,77.142,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771947982447,3.96322106,77.178,77.142,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771947982748,3.96322106,77.178,77.135,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771947982943,3.96322106,77.178,77.128,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947983549,11.6642,77.167,77.128,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947984049,3.96322106,77.166,77.128,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947984248,4.29817911,77.16,77.115,3.87238431]
["bitfinex-derivatives","SOLF0:USTF0",1771947984449,3.96322106,77.159,77.11,4.29817911]
["bitfinex-derivatives","SOLF0:USTF0",1771947984649,3.96322106,77.159,77.121,4.06332257]
["bitfinex-derivatives","SOLF0:USTF0",1771947984952,11.6656,77.158,77.121,4.06332257]
["bitfinex-derivatives","SOLF0:USTF0",1771947985147,15.53251276,77.158,77.121,4.06332257]
["bitfinex-derivatives","SOLF0:USTF0",1771947985452,3.86691276,77.175,77.122,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947986651,11.6639,77.169,77.127,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947987851,11.6639,77.169,77.129,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947988151,11.6647,77.164,77.129,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947989849,11.6637,77.171,77.129,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947990253,3.86691276,77.175,77.129,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947990644,11.6652,77.16,77.1,11.518152]
["bitfinex-derivatives","SOLF0:USTF0",1771947990953,3.86691276,77.164,77.101,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947991145,3.86691276,77.189,77.101,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947992557,3.86691276,77.174,77.125,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947992758,3.86691276,77.174,77.113,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947993956,15.53291276,77.155,77.113,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947994357,3.86691276,77.155,77.113,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947995657,3.86691276,77.155,77.113,15.47387997]
["bitfinex-derivatives","SOLF0:USTF0",1771947996156,3.86691276,77.155,77.113,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947997154,11.6643,77.167,77.123,15.47247997]
["bitfinex-derivatives","SOLF0:USTF0",1771947997361,3.86691276,77.166,77.123,15.47247997]
["bitfinex-derivatives","SOLF0:USTF0",1771947997658,3.86691276,77.164,77.123,15.47247997]
["bitfinex-derivatives","SOLF0:USTF0",1771947998654,11.6648,77.163,77.123,15.47247997]
["bitfinex-derivatives","SOLF0:USTF0",1771947998863,3.86691276,77.162,77.123,15.47247997]
["bitfinex-derivatives","SOLF0:USTF0",1771947999162,3.86691276,77.189,77.128,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771947999763,11.6628,77.176,77.138,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771948000062,11.6628,77.176,77.128,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948000563,3.86691276,77.177,77.149,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771948001165,3.86691276,77.177,77.147,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1771948001861,3.86691276,77.177,77.141,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1771948003065,3.86691276,77.177,77.141,15.46967997]
["bitfinex-derivatives","SOLF0:USTF0",1771948003464,3.86691276,77.177,77.142,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948003659,11.6624,77.179,77.144,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948003863,3.86691276,77.189,77.144,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948005665,11.6614,77.186,77.151,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771948005866,3.86691276,77.189,77.152,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948007472,3.86691276,77.201,77.154,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948007673,3.86691276,77.214,77.171,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948008672,4.29711758,77.23,77.173,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948008872,3.86691276,77.229,77.173,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948009369,3.86691276,77.229,77.17,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948009370,3.86691276,77.213,77.17,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948009574,3.86691276,77.229,77.181,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948009872,3.86691276,77.229,77.19,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948010074,3.86691276,77.242,77.201,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948010270,3.86691276,77.254,77.22,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948010473,3.86691276,77.259,77.211,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948010673,3.86691276,77.259,77.2,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948011075,3.86691276,77.237,77.21,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948011272,3.86691276,77.237,77.19,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948011870,11.6538,77.236,77.191,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948012375,3.86691276,77.237,77.191,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948012576,11.6548,77.229,77.191,3.80167997]
["bitfinex-derivatives","SOLF0:USTF0",1771948012877,3.86691276,77.228,77.19,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948013077,11.6553,77.226,77.19,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948013275,3.86691276,77.228,77.19,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948015676,3.86691276,77.228,77.18,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948015877,3.86691276,77.228,77.112,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1771948015878,4.01775878,77.219,77.17,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948016074,4.01775878,77.209,77.16,4.29711758]
["bitfinex-derivatives","SOLF0:USTF0",1771948016680,4.01775878,77.209,77.16,8.27097925]
["bitfinex-derivatives","SOLF0:USTF0",1771948016983,4.01775878,77.199,77.145,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948017982,4.01775878,77.194,77.156,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771948018186,4.01775878,77.194,77.145,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948018672,4.01775878,77.193,77.145,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948018879,4.01775878,77.193,77.148,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948019786,4.01775878,77.207,77.171,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771948020087,4.01775878,77.239,77.161,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948020589,4.01775878,77.215,77.171,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771948020887,4.01775878,77.215,77.161,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948021786,11.6585,77.205,77.164,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771948021985,11.5098441,77.24,77.165,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948022178,4.01775878,77.239,77.165,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948022384,11.5098441,77.28,77.19,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948022693,4.01775878,77.279,77.201,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948022885,4.01775878,77.279,77.219,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771948023488,4.01775878,77.279,77.228,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771948023689,4.01775878,77.279,77.217,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948024289,11.6477,77.276,77.217,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948024787,11.6477,77.276,77.226,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771948024986,11.6477,77.276,77.227,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948025187,11.6462,77.286,77.227,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948025387,4.01775878,77.296,77.227,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948025587,4.01775878,77.296,77.241,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948025889,4.01775878,77.296,77.244,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771948026092,4.01775878,77.296,77.245,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948026795,11.643,77.307,77.255,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948027087,4.01775878,77.306,77.255,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948028890,4.01775878,77.306,77.256,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771948029091,11.6416,77.317,77.257,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948029296,4.01775878,77.316,77.257,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948030494,4.01775878,77.316,77.262,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948031190,4.01775878,77.305,77.252,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771948031694,4.01775878,77.305,77.253,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948031994,4.01775878,77.305,77.254,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771948032391,4.01775878,77.305,77.254,15.62476167]
["bitfinex-derivatives","SOLF0:USTF0",1771948033287,4.01775878,77.305,77.255,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948034797,4.01775878,77.303,77.255,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948036094,4.01775878,77.301,77.255,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948036300,4.01775878,77.301,77.235,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771948036598,4.01775878,77.301,77.225,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948037000,4.01775878,77.282,77.224,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771948038702,4.01775878,77.277,77.224,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771948039702,4.01775878,77.272,77.224,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771948040002,4.01775878,77.272,77.214,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1771948040306,4.01775878,77.251,77.201,470.52099021]
["bitfinex-derivatives","SOLF0:USTF0",1771948040695,4.01775878,77.251,77.202,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771948041703,4.01775878,77.248,77.202,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771948042605,4.01775878,77.244,77.197,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948042898,4.01775878,77.244,77.194,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771948043105,4.01775878,77.244,77.182,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948044003,4.01775878,77.244,77.184,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948044401,11.6551,77.227,77.184,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948044605,4.01775878,77.244,77.184,3.97386167]
["bitfinex-derivatives","SOLF0:USTF0",1771948045101,4.01775878,77.244,77.16,11.5098441]
["bitfinex-derivatives","SOLF0:USTF0",1771948045102,3.74889927,77.235,77.16,11.5098441]
["bitfinex-derivatives","SOLF0:USTF0",1771948045408,3.74889927,77.235,77.17,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948045907,11.655,77.228,77.186,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771948046807,11.655,77.228,77.179,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948047707,11.655,77.228,77.15,11.5098441]
["bitfinex-derivatives","SOLF0:USTF0",1771948047708,3.74889927,77.22,77.165,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948048008,3.74889927,77.22,77.15,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948048212,3.74889927,77.203,77.15,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948048509,3.74889927,77.203,77.134,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948048702,3.74889927,77.203,77.11,11.5098441]
["bitfinex-derivatives","SOLF0:USTF0",1771948048703,11.6618,77.183,77.136,15.56621295]
["bitfinex-derivatives","SOLF0:USTF0",1771948049009,3.74889927,77.188,77.136,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948049208,3.74889927,77.188,77.111,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948049409,3.74889927,77.169,77.111,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948049811,3.74889927,77.184,77.111,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948050106,3.74889927,77.178,77.111,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948051305,3.74889927,77.178,77.128,15.56741295]
["bitfinex-derivatives","SOLF0:USTF0",1771948051511,3.74889927,77.178,77.129,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948052510,11.663,77.175,77.129,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948052808,3.74889927,77.178,77.122,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771948052809,3.74889927,77.174,77.122,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771948053111,11.6662,77.154,77.115,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948053310,3.74889927,77.153,77.105,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771948053612,3.74889927,77.153,77.086,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948054801,11.6693,77.133,77.086,15.57381295]
["bitfinex-derivatives","SOLF0:USTF0",1771948055614,3.74889927,77.167,77.099,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948056004,3.74889927,77.159,77.084,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948056408,3.74889927,77.141,77.091,15.57311295]
["bitfinex-derivatives","SOLF0:USTF0",1771948057412,3.74889927,77.141,77.092,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948057712,11.6683,77.14,77.092,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948057913,3.74889927,77.139,77.092,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948059320,3.74889927,77.139,77.093,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771948059721,11.6686,77.138,77.092,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948060014,11.5098441,77.16,77.07,11.5098441]
["bitfinex-derivatives","SOLF0:USTF0",1771948060015,3.74889927,77.137,77.076,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948060423,3.74889927,77.116,77.061,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948060819,15.42359927,77.098,77.046,15.57991295]
["bitfinex-derivatives","SOLF0:USTF0",1771948061020,3.74889927,77.097,77.046,15.57991295]
["bitfinex-derivatives","SOLF0:USTF0",1771948061422,11.6741,77.102,77.055,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948061918,3.74889927,77.113,77.059,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948062122,62.2291,77.165,77.061,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948062123,3.74889927,77.139,77.061,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948062324,3.74889927,77.139,77.081,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948062826,3.74889927,77.157,77.099,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948063325,3.74889927,77.157,77.109,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771948064124,3.74889927,77.157,77.112,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948065027,11.6658,77.156,77.112,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948065429,3.74889927,77.157,77.115,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771948065928,3.74889927,77.173,77.116,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948066428,3.74889927,77.173,77.124,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948067124,11.6623,77.179,77.129,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948067335,3.74889927,77.188,77.129,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948068631,3.74889927,77.205,77.142,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948069031,11.5098441,77.23,77.155,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771948069032,3.74889927,77.203,77.155,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771948069228,3.74889927,77.203,77.126,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948069630,3.74889927,77.191,77.138,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771948069822,3.74889927,77.191,77.126,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948071520,3.74889927,77.191,77.153,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771948071723,3.74889927,77.204,77.148,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948072129,3.74889927,77.219,77.18,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771948072527,3.74889927,77.219,77.174,3.89751295]
["bitfinex-derivatives","SOLF0:USTF0",1771948072837,3.74889927,77.219,77.177,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771948075032,3.99385314,77.217,77.168,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771948075334,3.99385314,77.217,77.141,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948075727,3.99385314,77.204,77.159,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771948076034,3.99385314,77.204,77.141,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948077435,3.99385314,77.201,77.15,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771948077634,3.99385314,77.201,77.126,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948078233,3.99385314,77.182,77.133,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771948078536,3.99385314,77.182,77.126,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948078933,11.5098441,77.21,77.059,181.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771948078934,3.99385314,77.18,77.111,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948079432,3.99385314,77.178,77.125,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771948080036,3.99385314,77.178,77.11,11.51541017]
["bitfinex-derivatives","SOLF0:USTF0",1771948080037,3.99385314,77.194,77.126,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948080837,11.6606,77.191,77.146,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771948081334,3.99385314,77.194,77.14,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948081335,11.6619,77.182,77.14,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948081639,3.99385314,77.194,77.14,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948082436,3.99385314,77.219,77.149,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948083128,3.99385314,77.201,77.131,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948083733,11.6621,77.181,77.136,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771948083933,11.6621,77.181,77.137,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948084536,11.51541017,77.22,77.13,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771948084537,11.6634,77.172,77.13,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771948084735,3.99385314,77.21,77.131,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948085842,3.99385314,77.191,77.14,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771948086729,11.6621,77.181,77.14,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771948086930,3.99385314,77.191,77.133,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771948087130,3.99385314,77.191,77.131,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948087336,3.99385314,77.208,77.131,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948087538,3.99385314,77.235,77.167,15.71778364]
["bitfinex-derivatives","SOLF0:USTF0",1771948088742,3.99385314,77.221,77.167,15.71778364]
["bitfinex-derivatives","SOLF0:USTF0",1771948089138,3.99385314,77.239,77.176,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948090742,11.6564,77.219,77.177,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771948091337,11.6549,77.229,77.184,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948092638,11.6549,77.229,77.186,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771948093039,11.6537,77.236,77.187,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948093440,3.99385314,77.239,77.187,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948093835,3.99385314,77.239,77.199,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771948094040,3.99385314,77.239,77.143,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1771948094041,3.99385314,77.254,77.201,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948094340,3.99385314,77.269,77.225,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771948095046,3.99385314,77.269,77.218,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948095540,11.6489,77.268,77.225,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771948095742,3.99385314,77.299,77.218,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948097349,3.99385314,77.262,77.2,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948097844,3.99385314,77.277,77.227,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948099245,3.99385314,77.277,77.211,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948099442,3.99385314,77.273,77.229,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948100149,3.99385314,77.273,77.23,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771948101650,11.51541017,77.3,77.21,11.51541017]
["bitfinex-derivatives","SOLF0:USTF0",1771948101651,11.6468,77.282,77.233,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771948101951,11.6468,77.282,77.234,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948102646,15.64065314,77.282,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771948103243,11.6478,77.276,77.234,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948104043,3.99385314,77.275,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771948104251,3.99385314,77.275,77.217,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948104849,3.97825693,77.266,77.217,4.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1771948105253,3.97825693,77.266,77.203,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948106349,15.47653259,77.263,77.22,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1771948106749,3.82683259,77.278,77.221,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948106948,11.6494,77.265,77.226,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771948107550,3.82683259,77.278,77.226,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771948107551,11.6484,77.272,77.226,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771948107756,11.6484,77.272,77.226,15.72588742]
["bitfinex-derivatives","SOLF0:USTF0",1771948108253,11.6484,77.272,77.192,23.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771948108254,11.6471,77.281,77.239,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948109253,3.82683259,77.291,77.224,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948109654,11.6488,77.269,77.224,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948109854,3.82683259,77.277,77.224,15.72618742]
["bitfinex-derivatives","SOLF0:USTF0",1771948110154,3.82683259,77.277,77.21,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948110557,11.6515,77.251,77.211,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771948110754,3.82683259,77.251,77.191,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948111355,11.6508,77.256,77.215,15.72758742]
["bitfinex-derivatives","SOLF0:USTF0",1771948112160,3.82683259,77.266,77.19,11.51541017]
["bitfinex-derivatives","SOLF0:USTF0",1771948112161,3.82683259,77.266,77.216,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948113463,3.82683259,77.266,77.226,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771948114163,102.53265851,77.449,77.232,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948114164,3.82683259,77.295,77.232,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948114663,11.6447,77.296,77.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771948115059,3.82683259,77.307,77.251,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948115660,3.82683259,77.307,77.252,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771948116161,3.82683259,77.307,77.235,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948116568,11.6471,77.28,77.245,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771948116763,3.82683259,77.287,77.235,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948117262,11.647,77.281,77.235,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948118066,11.6478,77.275,77.235,15.72448742]
["bitfinex-derivatives","SOLF0:USTF0",1771948118467,11.6478,77.275,77.21,11.51541017]
["bitfinex-derivatives","SOLF0:USTF0",1771948118468,3.82683259,77.274,77.22,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771948118657,11.6493,77.265,77.221,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948118962,3.82683259,77.274,77.221,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948119664,11.649,77.267,77.225,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771948120470,15.47483259,77.274,77.231,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771948120657,3.82683259,77.274,77.221,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948120857,346.17250723,77.324,77.21,11.51541017]
["bitfinex-derivatives","SOLF0:USTF0",1771948120858,3.82683259,77.295,77.25,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771948121257,3.82683259,77.31,77.245,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948121665,11.644,77.301,77.256,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948123266,3.82683259,77.295,77.255,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771948123866,11.6435,77.304,77.262,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771948124465,11.6438,77.302,77.261,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771948126275,3.82683259,77.308,77.267,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1771948126969,11.6413,77.319,77.254,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948127170,3.82683259,77.318,77.254,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948127371,11.6419,77.315,77.271,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771948127673,3.82683259,77.314,77.271,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771948127875,11.6433,77.306,77.264,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771948128771,15.47013259,77.306,77.264,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771948129569,3.82683259,77.299,77.24,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948130575,11.6455,77.291,77.244,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948130769,11.6455,77.291,77.193,181.3806]
["bitfinex-derivatives","SOLF0:USTF0",1771948130770,3.82683259,77.29,77.229,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948131672,11.6473,77.279,77.234,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1771948131869,3.82683259,77.29,77.229,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948132569,11.6492,77.267,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771948132769,3.82683259,77.266,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771948132970,11.6496,77.264,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771948133169,3.82683259,77.264,77.215,4.07078742]
["bitfinex-derivatives","SOLF0:USTF0",1771948134667,11.6505,77.258,77.217,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771948136777,11.6493,77.266,77.22,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948137273,3.77298239,77.259,77.191,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948137880,3.77298239,77.252,77.211,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771948138277,3.77298239,77.252,77.204,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948138473,3.77298239,77.25,77.205,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771948139182,3.77298239,77.246,77.197,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771948139376,3.77298239,77.246,77.189,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948139976,11.6525,77.245,77.203,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771948140281,3.77298239,77.245,77.189,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948140478,3.77298239,77.245,77.17,11.51541017]
["bitfinex-derivatives","SOLF0:USTF0",1771948140479,3.77298239,77.245,77.187,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948140979,11.6527,77.243,77.197,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948141572,3.77298239,77.245,77.197,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948141573,11.6537,77.237,77.197,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948143372,3.77298239,77.245,77.199,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948143580,11.49466429,77.27,77.199,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948143581,3.77298239,77.259,77.199,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948143876,11.6505,77.258,77.212,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771948144081,15.42348239,77.258,77.212,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771948144283,3.77298239,77.257,77.185,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948144483,3.77298239,77.248,77.204,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771948145378,11.6518,77.249,77.204,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771948145379,3.77298239,77.245,77.204,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771948146180,3.77298239,77.234,77.195,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771948146580,3.77298239,77.234,77.183,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948147684,11.6556,77.224,77.184,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771948148982,11.6543,77.233,77.193,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771948149188,3.77298239,77.249,77.194,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948149582,3.77298239,77.269,77.211,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948150189,3.77298239,77.285,77.211,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948151287,11.648,77.274,77.233,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771948151981,11.648,77.274,77.233,15.76658751]
["bitfinex-derivatives","SOLF0:USTF0",1771948152691,3.77298239,77.285,77.236,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948153391,11.6465,77.284,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771948154986,11.6477,77.277,77.236,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948155190,15.42068239,77.277,77.229,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771948155692,15.42068239,77.277,77.233,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771948157799,3.77298239,77.27,77.226,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771948158790,11.6495,77.265,77.226,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771948159095,11.6495,77.265,77.214,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948159292,3.77298239,77.27,77.214,4.11248751]
["bitfinex-derivatives","SOLF0:USTF0",1771948159892,11.6489,77.269,77.229,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771948161293,15.42188239,77.269,77.222,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771948161494,11.6493,77.266,77.222,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771948163895,3.77298239,77.268,77.229,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771948164096,11.6483,77.273,77.23,4.06130352]
["bitfinex-derivatives","SOLF0:USTF0",1771948164595,11.6483,77.273,77.231,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771948164796,11.6472,77.279,77.23,4.06130352]
["bitfinex-derivatives","SOLF0:USTF0",1771948165802,11.6472,77.279,77.239,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948166192,3.79065374,77.273,77.225,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948166396,3.79065374,77.273,77.231,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771948166702,3.79065374,77.273,77.211,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948167403,11.6511,77.254,77.211,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948167600,3.79065374,77.253,77.191,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948168503,11.6519,77.249,77.209,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771948168998,3.79065374,77.253,77.191,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948169297,11.6526,77.244,77.208,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771948169494,3.79065374,77.253,77.208,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771948169898,11.6516,77.25,77.208,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771948170299,11.49466429,77.28,77.215,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948170300,3.79065374,77.275,77.215,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948170596,11.6487,77.27,77.215,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948170797,3.79065374,77.293,77.242,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948171195,3.79065374,77.307,77.242,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948171502,3.79065374,77.303,77.253,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948172703,11.645,77.294,77.253,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948173606,3.79065374,77.29,77.238,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948173809,3.79065374,77.29,77.223,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948174508,3.79065374,77.29,77.236,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948175104,3.79065374,77.29,77.22,11.49466429]
["bitfinex-derivatives","SOLF0:USTF0",1771948175105,11.6493,77.266,77.222,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948175304,3.79065374,77.274,77.191,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948176707,11.6508,77.256,77.211,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948176907,38.85,77.291,77.211,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948176908,3.79065374,77.289,77.211,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948178814,11.6473,77.279,77.232,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771948179013,3.79065374,77.289,77.227,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948180713,11.6463,77.286,77.247,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771948181215,3.79065374,77.289,77.227,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948181515,3.79065374,77.278,77.227,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948182812,11.6485,77.271,77.232,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771948183617,3.79065374,77.276,77.232,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771948184713,11.6482,77.273,77.232,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771948185310,15.43985374,77.266,77.225,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771948185512,3.79065374,77.265,77.211,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948186712,11.49466429,77.3,77.19,11.49466429]
["bitfinex-derivatives","SOLF0:USTF0",1771948186713,3.79065374,77.253,77.197,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948187813,3.79065374,77.273,77.197,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948188018,3.79065374,77.271,77.197,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948188217,3.79065374,77.269,77.197,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948189018,3.79065374,77.267,77.197,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948189822,11.6503,77.259,77.219,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771948190217,11.6493,77.266,77.225,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771948190417,11.6493,77.266,77.225,15.48662498]
["bitfinex-derivatives","SOLF0:USTF0",1771948192121,11.6501,77.261,77.219,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771948192311,15.44075374,77.261,77.219,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771948192515,3.79065374,77.26,77.219,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771948193623,11.6504,77.259,77.224,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771948194218,11.6507,77.256,77.215,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771948194517,3.79065374,77.26,77.21,3.83142498]
["bitfinex-derivatives","SOLF0:USTF0",1771948195923,3.79065374,77.26,77.221,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771948196818,3.89743229,77.259,77.213,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771948197722,11.6511,77.254,77.213,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771948199424,3.89743229,77.259,77.217,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771948199622,9.35796114,77.271,77.218,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948199924,3.89743229,77.272,77.218,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948200822,11.6491,77.267,77.229,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771948201122,11.6491,77.267,77.218,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948201123,3.89743229,77.267,77.218,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948201318,3.89743229,77.267,77.19,23.29514719]
["bitfinex-derivatives","SOLF0:USTF0",1771948201319,11.6511,77.254,77.205,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948201919,11.6511,77.254,77.209,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771948202126,3.89743229,77.251,77.205,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948202623,11.49466429,77.28,77.187,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948202624,3.89743229,77.249,77.187,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948202824,3.89743229,77.247,77.187,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948203025,3.89743229,77.247,77.19,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771948203222,3.89743229,77.224,77.17,4.29365016]
["bitfinex-derivatives","SOLF0:USTF0",1771948203421,3.89743229,77.224,77.171,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948203827,3.89743229,77.224,77.18,4.29365016]
["bitfinex-derivatives","SOLF0:USTF0",1771948204028,3.89743229,77.224,77.171,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948204226,15.55303229,77.224,77.171,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948204432,13.6534356,77.24,77.191,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948204622,3.89743229,77.241,77.201,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948204932,11.6518,77.249,77.21,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771948205533,3.89743229,77.249,77.201,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948205824,3.89743229,77.249,77.203,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771948206026,3.89743229,77.229,77.184,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948207027,3.89743229,77.219,77.169,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948207422,9.35334153,77.254,77.169,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948207423,3.89743229,77.233,77.189,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771948207734,3.89743229,77.233,77.169,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948207929,15.55573229,77.206,77.162,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771948208133,3.89743229,77.205,77.162,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771948208531,3.89743229,77.203,77.153,15.50394135]
["bitfinex-derivatives","SOLF0:USTF0",1771948209429,3.89743229,77.223,77.16,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948209828,3.89743229,77.194,77.147,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771948210029,3.89743229,77.194,77.144,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948210528,3.89743229,77.194,77.123,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948210728,3.89743229,77.189,77.123,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948211432,11.6615,77.185,77.133,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771948211731,3.89743229,77.184,77.133,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771948212131,3.89743229,77.184,77.123,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948212132,3.89743229,77.178,77.108,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948213233,15.40220946,77.18,77.117,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948213431,3.89743229,77.18,77.117,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948214131,3.89743229,77.178,77.127,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948214538,15.55993229,77.178,77.128,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771948214733,15.55993229,77.178,77.127,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948215236,11.6635,77.171,77.127,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948215935,3.89743229,77.178,77.128,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948216733,11.6614,77.186,77.13,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948217844,11.6614,77.186,77.136,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948218342,11.6584,77.205,77.157,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948218544,3.89743229,77.204,77.131,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948218845,3.89743229,77.204,77.111,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948219040,3.89743229,77.178,77.126,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948220342,3.89743229,77.178,77.129,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948220548,3.89743229,77.209,77.129,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948221046,3.89743229,77.209,77.103,482.00090335]
["bitfinex-derivatives","SOLF0:USTF0",1771948221047,3.89743229,77.181,77.113,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948222249,3.89743229,77.164,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771948222541,3.89743229,77.164,77.113,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948222738,3.89743229,77.155,77.114,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771948223341,11.6662,77.154,77.114,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771948224551,3.89743229,77.155,77.114,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1771948225242,3.89743229,77.155,77.12,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771948225438,3.7597498,77.186,77.113,3.83784135]
["bitfinex-derivatives","SOLF0:USTF0",1771948225843,3.7597498,77.186,77.139,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771948226049,3.7597498,77.186,77.132,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948226840,11.6634,77.173,77.132,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948227046,3.7597498,77.172,77.125,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771948227551,3.7597498,77.172,77.103,482.00090335]
["bitfinex-derivatives","SOLF0:USTF0",1771948227552,3.7597498,77.19,77.132,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948228549,3.7597498,77.19,77.137,15.72780993]
["bitfinex-derivatives","SOLF0:USTF0",1771948229346,3.7597498,77.189,77.137,15.72780993]
["bitfinex-derivatives","SOLF0:USTF0",1771948229749,11.6619,77.182,77.137,15.72780993]
["bitfinex-derivatives","SOLF0:USTF0",1771948230550,4.29832201,77.2,77.144,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948230748,4.29832201,77.2,77.151,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948231149,3.7597498,77.199,77.151,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948231347,3.7597498,77.199,77.125,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948231751,3.7597498,77.192,77.125,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948232454,3.7597498,77.177,77.133,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771948233852,11.6629,77.176,77.133,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771948235752,3.7597498,77.162,77.111,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948236153,3.7597498,77.162,77.103,482.00090335]
["bitfinex-derivatives","SOLF0:USTF0",1771948236351,15.4269498,77.147,77.105,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771948236657,3.7597498,77.146,77.105,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771948237254,3.7597498,77.137,77.097,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771948238156,3.7597498,77.137,77.103,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771948238658,3.7597498,77.137,77.096,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771948238960,3.7597498,77.135,77.096,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771948239753,3.7597498,77.133,77.096,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771948240360,3.7597498,77.123,77.015,23.29514719]
["bitfinex-derivatives","SOLF0:USTF0",1771948240556,11.51182052,77.15,77.04,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948240557,3.7597498,77.109,77.04,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948240957,3.7597498,77.104,77.04,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948241460,3.7597498,77.096,77.04,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948242764,11.51182052,77.11,77.04,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948242765,3.7597498,77.095,77.04,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948243669,11.6764,77.086,77.04,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948245166,11.6775,77.079,77.04,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948245371,3.7597498,77.086,77.04,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948246066,3.7597498,77.109,77.04,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948246465,11.6753,77.094,77.049,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948249067,11.6741,77.102,77.051,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948249271,15.4338498,77.102,77.051,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948249464,3.7597498,77.102,77.053,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948249671,3.7597498,77.129,77.053,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948250170,3.7597498,77.102,77.053,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948251373,3.7597498,77.099,77.053,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948251569,3.7597498,77.099,77.054,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771948253469,3.7597498,77.099,77.061,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771948253774,3.7597498,77.113,77.061,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948254276,3.7597498,77.113,77.062,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771948254570,11.51182052,77.13,77.062,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771948254571,3.7597498,77.111,77.062,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771948255666,3.7597498,77.111,77.068,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1771948256574,3.7597498,77.111,77.075,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771948256868,3.7597498,77.111,77.061,4.05920993]
["bitfinex-derivatives","SOLF0:USTF0",1771948257372,11.675,77.096,77.052,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771948257570,15.39757096,77.096,77.052,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771948257969,3.72257096,77.095,77.052,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771948258175,15.39787096,77.094,77.052,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771948258369,3.72257096,77.093,77.048,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948258771,3.72257096,77.093,77.021,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948259169,3.72257096,77.091,77.038,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948260073,11.6759,77.09,77.047,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771948260369,3.72257096,77.091,77.048,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948260573,3.72257096,77.109,77.062,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948261268,3.72257096,77.141,77.068,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948261674,3.72257096,77.14,77.089,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948261873,3.72257096,77.14,77.061,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948262370,3.72257096,77.132,77.078,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948263074,3.72257096,77.13,77.088,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771948263671,3.72257096,77.13,77.078,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948264866,3.72257096,77.142,77.078,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948265073,3.72257096,77.158,77.081,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948265370,3.72257096,77.158,77.091,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948266368,3.72257096,77.158,77.118,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771948267468,3.72257096,77.156,77.11,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771948268673,3.72257096,77.147,77.102,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771948268876,3.72257096,77.147,77.076,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948269380,3.72257096,77.147,77.089,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948269877,3.72257096,77.145,77.098,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771948270274,3.72257096,77.145,77.089,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948270578,3.72257096,77.145,77.104,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771948271079,3.72257096,77.143,77.097,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771948271273,3.72257096,77.143,77.089,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948271778,3.72257096,77.14,77.095,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771948272579,3.72257096,77.14,77.101,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771948273075,3.72257096,77.14,77.079,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948273076,11.6696,77.131,77.079,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948273279,3.72257096,77.13,77.079,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948273480,15.39287096,77.126,77.079,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948273679,3.72257096,77.125,77.079,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948274080,11.6692,77.134,77.089,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948274276,3.72257096,77.152,77.089,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948274478,3.72257096,77.166,77.091,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948274781,3.72257096,77.155,77.109,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771948275074,3.72257096,77.155,77.091,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948276274,3.72257096,77.155,77.102,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771948276678,3.72257096,77.155,77.08,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948277083,3.72257096,77.132,77.08,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948278683,3.72257096,77.128,77.081,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771948279083,3.72257096,77.128,77.08,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948279280,3.72257096,77.128,77.087,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771948281082,3.72257096,77.128,77.093,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771948281280,23.57210475,77.16,77.08,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948281281,3.72257096,77.141,77.08,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948281677,3.72257096,77.141,77.099,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771948281882,11.6672,77.147,77.099,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948282282,3.72257096,77.152,77.077,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948282485,3.72257096,77.15,77.077,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948282791,3.72257096,77.148,77.077,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948282987,3.72257096,77.146,77.077,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948283189,3.78446751,77.145,77.077,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948283390,3.78446751,77.126,77.077,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948284789,11.6723,77.114,77.077,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948285491,3.78446751,77.126,77.077,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948286791,11.6723,77.114,77.077,3.84443098]
["bitfinex-derivatives","SOLF0:USTF0",1771948287386,9.3429449,77.137,77.022,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771948287387,15.39720601,77.14,77.079,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948287596,3.87606664,77.14,77.079,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948288489,3.87606664,77.138,77.079,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948288689,11.67,77.129,77.087,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771948288890,3.87606664,77.128,77.065,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948289083,3.87606664,77.119,77.038,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948289286,3.87606664,77.117,77.038,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948289487,3.87606664,77.115,77.038,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948289687,3.87606664,77.091,77.045,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771948289890,3.87606664,77.091,77.038,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948290498,9.3429449,77.097,77.038,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948290692,3.87606664,77.099,77.038,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948292095,11.6768,77.084,77.04,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948292998,13.21901154,77.113,77.054,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948293196,3.87606664,77.113,77.054,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948293499,12.05096538,77.14,77.026,23.29514719]
["bitfinex-derivatives","SOLF0:USTF0",1771948293500,3.87606664,77.138,77.073,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948293687,3.87606664,77.136,77.073,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948293885,3.87606664,77.134,77.073,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948294090,3.87606664,77.132,77.073,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948294296,9.3429449,77.139,77.073,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948294494,11.6694,77.133,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771948294694,3.87606664,77.135,77.073,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948294891,9.3429449,77.165,77.124,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771948295092,3.87606664,77.164,77.111,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948295494,3.87606664,77.153,77.091,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948296196,15.54236664,77.153,77.091,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948296597,3.87606664,77.152,77.091,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948296790,3.87606664,77.152,77.1,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771948297191,3.87606664,77.152,77.1,15.70426928]
["bitfinex-derivatives","SOLF0:USTF0",1771948298094,3.87606664,77.141,77.089,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771948298299,3.87606664,77.141,77.085,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948299698,3.87606664,77.129,77.08,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771948300898,11.6701,77.128,77.08,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771948301496,3.87606664,77.127,77.071,15.70866928]
["bitfinex-derivatives","SOLF0:USTF0",1771948302099,11.675,77.096,77.055,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948302398,3.87606664,77.096,77.041,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948302797,11.6771,77.082,77.041,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948303199,9.3429449,77.108,77.041,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948303400,3.87606664,77.113,77.021,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948304094,3.87606664,77.113,77.052,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948304805,3.87606664,77.113,77.059,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948305199,11.6748,77.097,77.059,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948305804,15.55086664,77.097,77.043,15.71286928]
["bitfinex-derivatives","SOLF0:USTF0",1771948306004,11.6759,77.09,77.043,15.71286928]
["bitfinex-derivatives","SOLF0:USTF0",1771948307796,11.6781,77.075,77.028,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771948309102,3.87606664,77.082,77.032,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771948310707,11.6775,77.079,77.032,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771948311099,11.6775,77.079,77.032,15.71446928]
["bitfinex-derivatives","SOLF0:USTF0",1771948311301,11.6764,77.086,77.037,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948311807,3.87606664,77.101,77.037,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948312306,3.87606664,77.101,76.996,493.93433878]
["bitfinex-derivatives","SOLF0:USTF0",1771948312307,11.6742,77.101,77.054,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948312709,3.87606664,77.137,77.063,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948313207,11.6717,77.117,77.07,4.03006928]
["bitfinex-derivatives","SOLF0:USTF0",1771948314809,11.6717,77.117,77.072,15.70846928]
["bitfinex-derivatives","SOLF0:USTF0",1771948315002,3.78559414,77.117,77.06,11.52113937]
["bitfinex-derivatives","SOLF0:USTF0",1771948315208,3.78559414,77.117,77.061,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948315608,11.672,77.115,77.07,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771948316003,3.78559414,77.114,77.061,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948316601,11.6746,77.098,77.051,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771948316804,3.78559414,77.097,77.051,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771948318210,11.6749,77.096,77.051,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771948318412,3.78559414,77.097,77.043,15.50814155]
["bitfinex-derivatives","SOLF0:USTF0",1771948318613,3.78559414,77.097,77.043,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948319813,11.6749,77.096,77.049,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771948321212,3.78559414,77.086,77.028,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948322007,3.78559414,77.086,77.028,15.51044155]
["bitfinex-derivatives","SOLF0:USTF0",1771948322209,3.78559414,77.086,77.028,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948323214,11.6794,77.067,77.028,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948324310,3.78559414,77.101,77.028,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948324915,3.78559414,77.087,77.031,15.51004155]
["bitfinex-derivatives","SOLF0:USTF0",1771948325213,3.78559414,77.087,77.031,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948325618,11.6789,77.07,77.024,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771948326014,11.6789,77.07,77.025,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948326412,3.78559414,77.089,77.034,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948326618,3.78559414,77.108,77.034,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948327218,11.6759,77.089,77.041,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948328521,3.78559414,77.079,77.012,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948328921,11.6788,77.071,77.029,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1771948329123,11.6788,77.071,77.012,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948329319,3.78559414,77.079,77.012,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948329920,11.6787,77.071,77.022,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1771948330320,3.78559414,77.098,77.038,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948331126,11.676,77.089,77.038,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948331329,3.78559414,77.098,77.038,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948332222,3.78559414,77.098,77.041,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771948333228,11.6761,77.088,77.047,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771948333623,3.78559414,77.098,77.038,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948334020,3.78559414,77.098,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771948334425,3.78559414,77.098,77.059,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771948334731,11.6747,77.097,77.052,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948335732,11.6747,77.097,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771948336341,15.46029414,77.097,77.052,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948336941,11.6757,77.091,77.052,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948337538,3.78559414,77.097,77.038,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948337938,3.78559414,77.097,77.022,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948339041,3.78559414,77.104,77.022,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948339238,3.78559414,77.104,77.031,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948339439,11.6754,77.093,77.052,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771948340037,3.78559414,77.104,77.052,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771948340235,11.6743,77.1,77.056,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948340942,11.6752,77.094,77.056,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948341947,11.5447893,77.13,77.03,11.5447893]
["bitfinex-derivatives","SOLF0:USTF0",1771948341948,15.46189414,77.087,77.044,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771948342339,3.78559414,77.087,77.049,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771948343047,3.78559414,77.115,77.056,3.82534155]
["bitfinex-derivatives","SOLF0:USTF0",1771948343550,11.6756,77.092,77.049,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771948346147,11.6756,77.092,77.049,15.4480135]
["bitfinex-derivatives","SOLF0:USTF0",1771948350250,11.5447893,77.13,77.03,11.5447893]
["bitfinex-derivatives","SOLF0:USTF0",1771948350251,11.6746,77.098,77.054,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948350546,3.92178187,77.097,77.032,27.06126069]
["bitfinex-derivatives","SOLF0:USTF0",1771948350750,3.92178187,77.08,77.017,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948351146,11.6819,77.05,77.002,15.4551135]
["bitfinex-derivatives","SOLF0:USTF0",1771948351352,3.92178187,77.049,77.002,15.4551135]
["bitfinex-derivatives","SOLF0:USTF0",1771948351546,3.92178187,77.049,77.002,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948351748,3.92178187,77.049,76.989,480.16605524]
["bitfinex-derivatives","SOLF0:USTF0",1771948352146,3.92178187,77.067,76.991,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948352345,11.6804,77.06,77.015,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1771948352952,11.6813,77.054,77.009,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948353544,11.6813,77.054,77.011,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771948357150,11.6813,77.054,77.011,15.4538135]
["bitfinex-derivatives","SOLF0:USTF0",1771948357552,11.6813,77.054,77.011,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948358050,3.92178187,77.054,76.972,23.29514719]
["bitfinex-derivatives","SOLF0:USTF0",1771948358257,3.92178187,77.054,76.98,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948358455,3.92178187,77.054,76.961,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948358653,3.92178187,77.027,76.963,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948358955,3.92178187,77.043,76.963,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948359461,3.92178187,77.039,76.963,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948360147,3.92178187,77.022,76.963,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948361160,3.92178187,77.022,76.965,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948362459,3.92178187,77.022,76.966,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948363053,181.631,77.088,76.982,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948363054,3.92178187,77.039,76.982,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948363459,3.92178187,77.054,76.982,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948363657,11.6817,77.051,77.0,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948363857,3.92178187,77.071,77.001,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948364259,3.92178187,77.071,76.965,23.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771948364260,11.6808,77.057,77.003,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948364759,472.01807526,77.086,77.007,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948364958,472.01807526,77.086,76.98,11.5447893]
["bitfinex-derivatives","SOLF0:USTF0",1771948364959,472.01807526,77.086,77.021,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948365157,3.92178187,77.085,77.023,15.4519135]
["bitfinex-derivatives","SOLF0:USTF0",1771948365957,11.679,77.069,77.026,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948366351,3.92178187,77.085,77.026,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948367164,3.92178187,77.085,77.02,11.5447893]
["bitfinex-derivatives","SOLF0:USTF0",1771948367665,3.92178187,77.085,77.021,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948368660,11.679,77.069,77.021,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948368860,3.92178187,77.085,77.023,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948370067,11.6788,77.07,77.023,3.7661135]
["bitfinex-derivatives","SOLF0:USTF0",1771948370266,3.92178187,77.085,77.014,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771948371867,9.34227445,77.094,77.014,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771948371868,11.6799,77.063,77.014,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771948372864,3.92178187,77.067,77.014,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771948373068,3.92178187,77.067,77.016,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771948373268,3.92178187,77.067,77.016,15.4530135]
["bitfinex-derivatives","SOLF0:USTF0",1771948374665,11.6795,77.066,77.016,15.4530135]
["bitfinex-derivatives","SOLF0:USTF0",1771948375358,11.6795,77.066,77.017,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948377569,11.6795,77.066,77.02,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948377770,11.6804,77.06,77.02,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948379367,15.60108187,77.067,77.022,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948379570,3.82158674,77.083,77.022,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948379772,57.39609693,77.102,77.022,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948379773,3.82158674,77.099,77.022,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948380072,3.82158674,77.099,76.984,181.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771948380073,3.82158674,77.08,77.008,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948381070,3.82158674,77.054,77.0,11.5447893]
["bitfinex-derivatives","SOLF0:USTF0",1771948381374,3.82158674,77.054,76.994,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948382376,11.6829,77.043,77.004,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771948382772,3.82158674,77.085,77.005,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948382970,11.6809,77.057,77.012,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771948383169,11.6809,77.057,77.0,11.5447893]
["bitfinex-derivatives","SOLF0:USTF0",1771948383170,3.82158674,77.061,77.0,11.5447893]
["bitfinex-derivatives","SOLF0:USTF0",1771948383373,3.82158674,77.061,76.991,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948383972,3.82158674,77.051,77.01,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771948384167,12.05534356,77.086,77.006,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948384168,3.82158674,77.077,77.006,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948384475,11.5447893,77.09,77.006,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948384476,3.82158674,77.075,77.006,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948384678,3.82158674,77.073,77.006,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948384878,3.82158674,77.071,77.006,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948385679,3.82158674,77.071,77.016,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771948385680,11.6806,77.058,77.016,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771948386377,11.6814,77.054,77.016,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771948387071,11.6821,77.049,77.006,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948387380,3.82158674,77.057,77.006,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948387980,11.683,77.043,77.006,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948389279,11.683,77.043,77.01,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948391289,11.6838,77.038,77.01,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948391481,23.3561,77.076,76.975,495.16865552]
["bitfinex-derivatives","SOLF0:USTF0",1771948391482,3.82158674,77.045,76.992,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948391980,11.6847,77.032,76.992,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948392280,4.31229161,77.06,77.01,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948392482,3.82158674,77.058,77.01,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948392682,11.6828,77.044,77.01,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948392985,3.82158674,77.058,77.011,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948393185,3.82158674,77.058,77.02,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948393686,4.31229161,77.08,77.02,8.39728951]
["bitfinex-derivatives","SOLF0:USTF0",1771948393687,3.82158674,77.077,77.02,8.39728951]
["bitfinex-derivatives","SOLF0:USTF0",1771948393884,9.40158003,77.078,77.02,8.39728951]
["bitfinex-derivatives","SOLF0:USTF0",1771948393885,3.82158674,77.075,77.02,8.39728951]
["bitfinex-derivatives","SOLF0:USTF0",1771948394080,3.82158674,77.075,76.98,23.385]
["bitfinex-derivatives","SOLF0:USTF0",1771948394081,3.82158674,77.075,77.03,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948394883,3.82158674,77.075,77.021,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948394884,3.82158674,77.062,77.02,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948395483,3.82158674,77.052,77.02,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948395683,3.82158674,77.052,77.008,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948395684,3.82158674,77.052,77.01,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948396082,3.82158674,77.052,77.02,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948396680,11.6826,77.046,77.02,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948397084,3.82158674,77.052,77.02,4.31229161]
["bitfinex-derivatives","SOLF0:USTF0",1771948397387,11.6824,77.047,77.011,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771948398279,3.82158674,77.078,77.021,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948398486,3.82158674,77.076,77.005,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948398686,3.82158674,77.074,77.005,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948399284,3.82158674,77.072,77.005,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948399488,3.82158674,77.056,77.012,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771948399888,3.82158674,77.056,77.005,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948400693,11.6813,77.054,77.012,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771948400991,3.82158674,77.075,77.005,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948401491,11.6791,77.069,77.025,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948401694,3.82158674,77.094,77.025,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948401992,3.82158674,77.092,77.025,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948402391,3.82158674,77.092,77.045,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771948402586,3.82158674,77.092,77.046,4.0849979]
["bitfinex-derivatives","SOLF0:USTF0",1771948403691,9.37478901,77.096,77.052,3.99324431]
["bitfinex-derivatives","SOLF0:USTF0",1771948403692,11.675,77.096,77.052,3.99324431]
["bitfinex-derivatives","SOLF0:USTF0",1771948404694,11.675,77.096,77.053,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771948404891,11.675,77.096,77.054,3.99324431]
["bitfinex-derivatives","SOLF0:USTF0",1771948405494,11.6739,77.103,77.055,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1771948405694,3.8642911,77.107,77.056,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948406200,11.6726,77.112,77.061,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948406796,15.71388507,77.12,77.075,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771948406992,15.71388507,77.12,77.075,15.42996722]
["bitfinex-derivatives","SOLF0:USTF0",1771948407185,15.71388507,77.12,77.06,11.549157]
["bitfinex-derivatives","SOLF0:USTF0",1771948407186,4.04258507,77.12,77.076,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948407388,12.05534356,77.148,77.076,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948407389,11.6699,77.13,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771948407685,4.04258507,77.132,77.088,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1771948408085,4.04258507,77.147,77.096,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948408289,4.04258507,77.147,77.08,11.549157]
["bitfinex-derivatives","SOLF0:USTF0",1771948408492,4.04258507,77.119,77.069,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771948409598,11.6716,77.118,77.069,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771948409791,4.04258507,77.117,77.069,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771948409992,4.04258507,77.117,77.075,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771948411591,4.04258507,77.117,77.084,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771948412292,4.04258507,77.117,77.076,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771948412695,4.04258507,77.117,77.06,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948412999,4.04258507,77.124,77.06,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948414800,4.04258507,77.124,77.082,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771948415096,4.04258507,77.124,77.06,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948415097,4.04258507,77.158,77.073,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948415303,4.04258507,77.145,77.09,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948416500,4.04258507,77.145,77.101,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771948416702,4.04258507,77.145,77.09,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948417400,4.04258507,77.145,77.097,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771948418002,4.04258507,77.145,77.099,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771948418402,4.04258507,77.145,77.099,15.42636722]
["bitfinex-derivatives","SOLF0:USTF0",1771948418597,4.04258507,77.145,77.101,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1771948419905,4.04258507,77.145,77.1,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948420703,11.6661,77.155,77.109,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771948420898,4.04258507,77.16,77.11,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948421105,4.04258507,77.17,77.123,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771948422404,4.04258507,77.17,77.069,181.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771948422405,4.04258507,77.161,77.095,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948423005,4.04258507,77.158,77.111,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948425301,4.04258507,77.158,77.08,11.549157]
["bitfinex-derivatives","SOLF0:USTF0",1771948425302,4.04258507,77.157,77.084,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948425908,15.70848507,77.156,77.104,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948426108,4.04258507,77.155,77.104,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948427802,181.3488,77.208,77.096,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771948427803,4.04258507,77.137,77.096,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771948428197,4.04258507,77.137,77.03,23.87954681]
["bitfinex-derivatives","SOLF0:USTF0",1771948428198,4.04258507,77.137,77.066,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948428400,15.71278507,77.127,77.088,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771948429014,4.04258507,77.126,77.088,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771948429406,4.04258507,77.124,77.066,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948430510,4.04258507,77.139,77.066,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948430907,4.04258507,77.129,77.079,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948431103,4.04258507,77.129,77.06,11.549157]
["bitfinex-derivatives","SOLF0:USTF0",1771948431104,4.04258507,77.129,77.061,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948432311,4.04258507,77.117,77.072,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771948432910,4.04258507,77.117,77.083,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771948433304,4.04258507,77.117,77.061,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948434006,11.549157,77.16,77.079,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948434214,4.04258507,77.159,77.079,3.75196722]
["bitfinex-derivatives","SOLF0:USTF0",1771948435515,11.6675,77.145,77.093,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948435910,11.6675,77.145,77.095,15.77510667]
["bitfinex-derivatives","SOLF0:USTF0",1771948436110,15.7434686,77.139,77.095,15.77510667]
["bitfinex-derivatives","SOLF0:USTF0",1771948436316,4.0750686,77.139,77.095,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948436813,4.0750686,77.139,77.061,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948437406,11.6692,77.134,77.095,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771948437603,4.0750686,77.139,77.095,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1771948438107,4.0750686,77.139,77.094,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948438307,4.0750686,77.159,77.094,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948438905,4.0750686,77.179,77.121,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948439114,4.0750686,77.179,77.106,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948439317,4.0750686,77.168,77.128,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771948439908,468.32402161,77.181,77.138,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771948440110,4.0750686,77.18,77.138,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771948441113,4.0750686,77.179,77.131,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771948442618,4.0750686,77.169,77.121,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1771948444516,4.0750686,77.167,77.1,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948444717,4.0750686,77.167,77.085,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948445022,4.0750686,77.159,77.085,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948445218,4.0750686,77.151,77.095,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948445615,4.0750686,77.137,77.095,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948445818,4.0750686,77.137,77.069,42.02573112]
["bitfinex-derivatives","SOLF0:USTF0",1771948445819,4.0750686,77.137,77.076,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948446123,4.0750686,77.137,77.043,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948446322,4.0750686,77.121,77.064,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948448019,38.85,77.151,77.041,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948448020,11.549157,77.12,77.041,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948448216,4.0750686,77.118,77.041,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948448416,4.0750686,77.117,77.041,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948448623,4.0750686,77.09,77.041,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948448821,4.0750686,77.09,77.035,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771948449021,4.0750686,77.09,77.041,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771948449217,4.0750686,77.09,77.036,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948451025,4.0750686,77.09,77.011,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948451525,11.54421054,77.1,77.011,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948451526,4.0750686,77.08,77.027,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771948451724,4.0750686,77.08,77.025,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948452424,4.0750686,77.08,77.035,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771948453523,4.0750686,77.08,77.035,15.78430667]
["bitfinex-derivatives","SOLF0:USTF0",1771948453726,4.0750686,77.097,77.043,15.78310667]
["bitfinex-derivatives","SOLF0:USTF0",1771948454418,4.0750686,77.097,77.057,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771948454623,11.6731,77.108,77.057,15.78100667]
["bitfinex-derivatives","SOLF0:USTF0",1771948454820,15.7481686,77.108,77.057,15.78100667]
["bitfinex-derivatives","SOLF0:USTF0",1771948455024,4.0750686,77.141,77.058,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948455225,4.0750686,77.129,77.058,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948455625,4.0750686,77.11,77.058,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948455830,4.0750686,77.11,77.042,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948456426,11.6743,77.1,77.046,15.78260667]
["bitfinex-derivatives","SOLF0:USTF0",1771948456627,4.0750686,77.099,77.046,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948457432,11.6748,77.097,77.047,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771948457630,11.6748,77.097,77.047,15.78240667]
["bitfinex-derivatives","SOLF0:USTF0",1771948458731,11.6748,77.097,77.05,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948459030,4.0750686,77.099,77.05,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948459932,11.6724,77.113,77.052,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948460730,11.54421054,77.13,77.057,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948460731,11.6731,77.108,77.057,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948461432,4.0750686,77.108,77.059,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771948461632,4.0750686,77.108,77.06,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948462328,4.0750686,77.108,77.061,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771948462931,4.0750686,77.124,77.072,4.10020667]
["bitfinex-derivatives","SOLF0:USTF0",1771948463529,11.6708,77.123,77.076,3.74121095]
["bitfinex-derivatives","SOLF0:USTF0",1771948464133,4.12466373,77.115,77.063,3.74121095]
["bitfinex-derivatives","SOLF0:USTF0",1771948464334,4.12466373,77.115,77.049,3.74121095]
["bitfinex-derivatives","SOLF0:USTF0",1771948464723,4.12466373,77.109,77.058,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771948465126,4.12466373,77.109,77.049,3.74121095]
["bitfinex-derivatives","SOLF0:USTF0",1771948465326,3.9360166,77.125,77.051,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948465827,14.21459442,77.173,77.087,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948465828,3.9360166,77.147,77.087,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948466430,3.9360166,77.147,77.07,11.54421054]
["bitfinex-derivatives","SOLF0:USTF0",1771948466431,3.9360166,77.142,77.093,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771948466628,3.9360166,77.142,77.074,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948467631,3.9360166,77.118,77.076,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771948468029,3.9360166,77.118,77.051,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948468430,3.9360166,77.118,77.075,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771948468934,3.9360166,77.117,77.075,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1771948471436,3.9360166,77.117,77.081,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771948472632,3.9360166,77.133,77.079,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948473636,3.9360166,77.147,77.099,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771948475642,3.9360166,77.147,77.092,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948475643,11.6684,77.139,77.105,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771948475838,3.9360166,77.161,77.106,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948476332,11.667,77.148,77.106,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948476538,3.9360166,77.147,77.081,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948476841,3.9360166,77.132,77.083,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771948477639,11.6705,77.126,77.081,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948478134,11.6713,77.12,77.081,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948478334,11.6713,77.12,77.069,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771948478335,3.9360166,77.12,77.067,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948479044,3.9360166,77.12,77.053,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948479735,3.9360166,77.135,77.066,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948480141,11.6708,77.123,77.073,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948480639,3.9360166,77.135,77.073,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948480640,11.6718,77.117,77.074,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771948480938,3.9360166,77.135,77.075,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948482134,11.6706,77.125,77.082,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948483435,11.6724,77.113,77.069,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771948483635,3.9360166,77.112,77.061,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948484834,11.6739,77.103,77.061,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948485831,15.6099166,77.103,77.061,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948486037,3.9360166,77.1,77.048,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948488338,11.6749,77.097,77.048,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948488737,3.9360166,77.1,77.048,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948488941,3.9360166,77.096,77.048,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948489339,3.9360166,77.096,77.05,4.30771313]
["bitfinex-derivatives","SOLF0:USTF0",1771948489538,3.9360166,77.096,77.048,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948490042,11.6755,77.092,77.05,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771948490438,11.6755,77.092,77.05,15.98941313]
["bitfinex-derivatives","SOLF0:USTF0",1771948491238,11.6755,77.092,77.051,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948492732,3.9360166,77.079,77.033,41.66428538]
["bitfinex-derivatives","SOLF0:USTF0",1771948493140,3.9360166,77.079,77.033,45.57414936]
["bitfinex-derivatives","SOLF0:USTF0",1771948494543,3.9360166,77.079,77.034,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948494742,11.6782,77.075,77.035,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948495346,11.6782,77.075,77.04,4.30771313]
["bitfinex-derivatives","SOLF0:USTF0",1771948496041,11.6789,77.07,77.035,3.90986398]
["bitfinex-derivatives","SOLF0:USTF0",1771948496245,4.11616681,77.07,77.021,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948496843,4.11616681,77.07,77.021,15.71790512]
["bitfinex-derivatives","SOLF0:USTF0",1771948497043,4.11616681,77.07,77.021,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948497844,4.11616681,77.07,77.027,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771948498349,4.11616681,77.07,77.037,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771948499051,11.6762,77.088,77.045,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948499249,11.6762,77.088,77.05,4.30771313]
["bitfinex-derivatives","SOLF0:USTF0",1771948500653,12.05502392,77.12,77.019,498.49647826]
["bitfinex-derivatives","SOLF0:USTF0",1771948500654,4.11616681,77.075,77.03,4.30771313]
["bitfinex-derivatives","SOLF0:USTF0",1771948501054,4.11616681,77.075,77.036,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771948501255,11.6763,77.087,77.037,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948502748,11.6763,77.087,77.043,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771948503363,4.11616681,77.113,77.061,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948503756,4.11616681,77.113,77.031,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948504355,4.11616681,77.112,77.051,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948504956,4.11616681,77.105,77.056,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948506357,11.6755,77.092,77.046,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771948506758,11.6755,77.092,77.046,15.71410512]
["bitfinex-derivatives","SOLF0:USTF0",1771948506959,11.6755,77.092,77.049,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771948507260,11.6755,77.092,77.05,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948507461,15.79166681,77.092,77.05,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948507755,11.6743,77.1,77.05,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948507962,4.11616681,77.105,77.05,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948509661,4.11616681,77.096,77.05,15.71350512]
["bitfinex-derivatives","SOLF0:USTF0",1771948510461,4.11616681,77.087,77.042,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1771948510860,4.11616681,77.087,77.037,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948511757,4.11616681,77.085,77.037,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948512364,4.11616681,77.103,77.047,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948512858,4.11616681,77.103,77.056,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948513056,4.11616681,77.128,77.056,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948513259,9.32028313,77.129,77.056,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948513260,4.11616681,77.126,77.056,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948513462,4.11616681,77.126,77.051,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948513863,15.79016681,77.102,77.057,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771948514062,4.11616681,77.101,77.051,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948514769,4.11616681,77.09,77.051,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948515064,4.11616681,77.09,77.03,11.53788105]
["bitfinex-derivatives","SOLF0:USTF0",1771948515065,4.11616681,77.09,77.035,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948516058,4.11616681,77.104,77.037,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948517663,11.6753,77.093,77.044,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948518667,11.6753,77.093,77.045,15.71430512]
["bitfinex-derivatives","SOLF0:USTF0",1771948518967,11.6753,77.093,77.046,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948519560,4.11616681,77.104,77.046,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948519561,11.6765,77.086,77.048,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771948519758,4.11616681,77.104,77.048,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771948519963,4.11616681,77.104,77.031,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948520562,11.677,77.082,77.039,15.71510512]
["bitfinex-derivatives","SOLF0:USTF0",1771948520761,11.677,77.082,77.04,4.03170512]
["bitfinex-derivatives","SOLF0:USTF0",1771948521370,11.677,77.082,77.04,8.3401076]
["bitfinex-derivatives","SOLF0:USTF0",1771948521772,11.677,77.082,77.041,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771948522867,15.79216681,77.089,77.05,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948523175,4.11616681,77.103,77.07,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948523469,15.79006681,77.103,77.063,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771948524373,11.6715,77.119,77.08,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948524569,11.6715,77.119,77.035,23.368]
["bitfinex-derivatives","SOLF0:USTF0",1771948524570,3.95486242,77.119,77.07,8.40569527]
["bitfinex-derivatives","SOLF0:USTF0",1771948524772,3.95486242,77.119,77.071,4.09729279]
["bitfinex-derivatives","SOLF0:USTF0",1771948525770,11.6723,77.113,77.08,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948528271,3.84853454,77.132,77.09,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948528578,3.84853454,77.13,77.09,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948529078,3.84853454,77.148,77.11,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948529374,9.34490185,77.161,77.13,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948529578,70.36332158,77.167,77.13,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948529776,3.84853454,77.166,77.13,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948530184,3.84853454,77.16,77.12,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948530681,3.84853454,77.16,77.062,31.83939574]
["bitfinex-derivatives","SOLF0:USTF0",1771948530682,3.84853454,77.138,77.1,4.30840248]
["bitfinex-derivatives","SOLF0:USTF0",1771948531373,3.84853454,77.138,77.094,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771948531576,3.84853454,77.138,77.095,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948532079,3.84853454,77.138,77.096,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771948533879,3.84853454,77.138,77.095,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948533880,11.6694,77.133,77.095,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948534276,3.84853454,77.138,77.095,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948535776,3.84853454,77.135,77.082,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771948535975,3.84853454,77.135,77.081,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948536778,11.6702,77.128,77.081,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948538778,11.6702,77.128,77.082,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948540179,3.84853454,77.135,77.084,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948540571,3.84853454,77.166,77.084,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948540974,11.6674,77.146,77.103,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948541882,3.84853454,77.152,77.107,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948543683,58.69912158,77.167,77.119,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948544077,3.84853454,77.17,77.119,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948544285,11.6624,77.179,77.135,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948544482,482.10677626,77.191,77.12,11.52276213]
["bitfinex-derivatives","SOLF0:USTF0",1771948544483,3.84853454,77.178,77.12,15.43880522]
["bitfinex-derivatives","SOLF0:USTF0",1771948544688,3.84853454,77.178,77.101,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948545289,3.84853454,77.171,77.125,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948546592,3.84853454,77.171,77.131,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771948547683,3.84853454,77.199,77.15,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948547888,12.05502392,77.231,77.15,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948547889,3.84853454,77.212,77.15,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948548191,3.84853454,77.212,77.163,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771948549188,3.84853454,77.229,77.166,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948549897,3.84853454,77.227,77.182,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771948550097,3.84853454,77.227,77.166,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948550288,11.52276213,77.24,77.166,15.58024309]
["bitfinex-derivatives","SOLF0:USTF0",1771948550289,3.84853454,77.224,77.166,15.58024309]
["bitfinex-derivatives","SOLF0:USTF0",1771948550489,3.84853454,77.224,77.166,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948551089,3.84853454,77.224,77.182,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771948552092,3.84853454,77.224,77.171,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771948552297,3.84853454,77.224,77.172,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948552488,3.84853454,77.224,77.18,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948552694,3.84853454,77.224,77.172,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948552895,3.84853454,77.224,77.18,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948553195,3.84853454,77.224,77.172,15.57934309]
["bitfinex-derivatives","SOLF0:USTF0",1771948553995,3.84853454,77.224,77.177,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771948554596,3.84853454,77.222,77.173,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948554992,3.84853454,77.222,77.18,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948556087,4.14458837,77.221,77.173,3.91604309]
["bitfinex-derivatives","SOLF0:USTF0",1771948556289,4.14458837,77.234,77.171,3.89545196]
["bitfinex-derivatives","SOLF0:USTF0",1771948556488,4.14458837,77.234,77.19,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948556999,4.29327923,77.24,77.181,3.89545196]
["bitfinex-derivatives","SOLF0:USTF0",1771948557000,4.14458837,77.232,77.181,3.89545196]
["bitfinex-derivatives","SOLF0:USTF0",1771948557404,4.14458837,77.229,77.155,3.89545196]
["bitfinex-derivatives","SOLF0:USTF0",1771948557593,4.14458837,77.229,77.17,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948557998,4.14458837,77.202,77.153,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771948559296,4.14458837,77.195,77.153,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771948559601,4.14458837,77.219,77.172,3.89545196]
["bitfinex-derivatives","SOLF0:USTF0",1771948559907,4.14458837,77.219,77.17,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948560097,4.14458837,77.209,77.16,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948560904,4.14458837,77.207,77.162,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771948561104,4.14458837,77.207,77.16,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948561601,11.6592,77.2,77.16,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948561803,4.14458837,77.199,77.15,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948562198,4.14458837,77.199,77.151,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771948563003,4.14458837,77.197,77.142,11.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771948563198,4.14458837,77.197,77.16,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948563401,4.14458837,77.197,77.151,3.89545196]
["bitfinex-derivatives","SOLF0:USTF0",1771948564306,4.14458837,77.197,77.152,3.89545196]
["bitfinex-derivatives","SOLF0:USTF0",1771948564505,4.14458837,77.211,77.161,3.89545196]
["bitfinex-derivatives","SOLF0:USTF0",1771948565408,15.80318837,77.204,77.161,3.89545196]
["bitfinex-derivatives","SOLF0:USTF0",1771948567912,4.14458837,77.204,77.161,3.89545196]
["bitfinex-derivatives","SOLF0:USTF0",1771948568807,4.14458837,77.239,77.19,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948569113,4.14458837,77.259,77.22,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948569513,4.14458837,77.249,77.19,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948569707,4.14458837,77.239,77.19,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948569912,4.14458837,77.219,77.17,4.29327923]
["bitfinex-derivatives","SOLF0:USTF0",1771948570112,4.14458837,77.219,77.164,510.4131078]
["bitfinex-derivatives","SOLF0:USTF0",1771948570412,4.14458837,77.209,77.164,510.4131078]
["bitfinex-derivatives","SOLF0:USTF0",1771948571001,15.80248837,77.209,77.164,510.4131078]
["bitfinex-derivatives","SOLF0:USTF0",1771948571201,4.14458837,77.208,77.164,510.4131078]
["bitfinex-derivatives","SOLF0:USTF0",1771948571913,4.14458837,77.223,77.18,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948572115,4.14458837,77.238,77.19,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948572314,4.29577947,77.25,77.204,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771948572707,8.44036784,77.25,77.204,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771948572903,4.14458837,77.249,77.204,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771948573711,11.6519,77.248,77.204,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771948574014,4.14458837,77.239,77.18,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948574507,4.14458837,77.239,77.19,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948574710,11.6546,77.231,77.19,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948576320,11.6555,77.225,77.18,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948576518,4.14458837,77.219,77.17,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948576918,11.6584,77.206,77.17,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948577122,4.14458837,77.199,77.15,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948577421,4.14458837,77.189,77.14,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948577624,4.14458837,77.219,77.16,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948577916,4.14458837,77.219,77.17,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948578119,4.14458837,77.219,77.18,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948578715,4.14458837,77.235,77.19,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948579827,11.655,77.228,77.19,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948581718,4.14458837,77.235,77.191,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771948581914,4.14458837,77.235,77.19,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948582122,4.14458837,77.235,77.18,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948582323,4.14458837,77.235,77.19,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948583721,4.08081815,77.216,77.17,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948584528,11.6589,77.202,77.17,4.29577947]
["bitfinex-derivatives","SOLF0:USTF0",1771948585330,11.6589,77.202,77.159,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771948587332,11.6599,77.196,77.153,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948587533,4.08081815,77.216,77.153,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948587832,3.93094975,77.238,77.153,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948588026,3.93094975,77.224,77.165,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948590023,3.93094975,77.211,77.15,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948590423,11.657,77.215,77.151,19.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1771948590626,11.657,77.215,77.152,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948591029,3.93094975,77.229,77.165,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948591030,11.6578,77.209,77.165,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948591831,3.93094975,77.216,77.151,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948592234,11.6597,77.197,77.151,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948592437,11.6597,77.197,77.12,81.38071597]
["bitfinex-derivatives","SOLF0:USTF0",1771948592438,3.93094975,77.196,77.133,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948593038,11.6607,77.19,77.135,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948593231,3.93094975,77.196,77.135,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948593939,11.6602,77.194,77.143,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948594333,11.6602,77.194,77.145,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771948594637,3.93094975,77.196,77.146,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948595038,3.93094975,77.196,77.159,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771948595238,3.93094975,77.213,77.146,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948595740,11.6576,77.211,77.166,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948595939,3.93094975,77.244,77.166,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948596438,11.655,77.228,77.184,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771948596836,15.58594975,77.228,77.166,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948597336,15.58594975,77.228,77.176,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771948597934,15.58594975,77.228,77.184,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771948598141,15.58594975,77.228,77.16,11.50315318]
["bitfinex-derivatives","SOLF0:USTF0",1771948598142,11.6539,77.235,77.185,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948598442,3.93094975,77.245,77.185,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948598839,11.6527,77.243,77.199,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771948599536,469.66948895,77.265,77.181,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948599537,3.93094975,77.242,77.181,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948600340,11.6561,77.221,77.181,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948601342,11.6578,77.209,77.162,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948602545,15.58734975,77.219,77.163,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771948602940,15.58734975,77.219,77.163,15.77696854]
["bitfinex-derivatives","SOLF0:USTF0",1771948603140,15.58734975,77.219,77.166,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771948604239,3.93094975,77.219,77.169,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948605542,11.6565,77.218,77.17,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771948605940,3.93094975,77.219,77.169,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948606240,15.58724975,77.219,77.169,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948606448,3.93094975,77.218,77.169,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948607342,3.93094975,77.235,77.181,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948608148,11.6549,77.229,77.186,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771948608752,3.93094975,77.223,77.17,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948609048,3.93094975,77.219,77.17,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948609344,11.6585,77.205,77.164,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771948609543,15.58944975,77.205,77.164,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771948609942,3.93094975,77.202,77.164,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771948610149,3.93094975,77.202,77.151,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948610338,3.93094975,77.202,77.16,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948610743,3.93094975,77.202,77.169,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771948610944,3.93094975,77.202,77.16,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948611144,3.93094975,77.199,77.14,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948611346,3.93094975,77.186,77.144,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771948611947,3.93094975,77.186,77.149,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771948612250,3.93094975,77.186,77.15,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948612748,3.93094975,77.186,77.14,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948613148,15.59224975,77.186,77.152,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771948613345,3.93094975,77.186,77.141,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948613544,3.93094975,77.186,77.13,15.83626927]
["bitfinex-derivatives","SOLF0:USTF0",1771948613545,3.93094975,77.186,77.13,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948613748,3.93094975,77.179,77.13,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948613943,3.93094975,77.179,77.126,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948614148,3.93094975,77.179,77.14,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948614351,11.6631,77.175,77.131,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771948615241,11.664,77.168,77.13,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948615744,11.664,77.168,77.126,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948615940,3.93094975,77.179,77.126,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948615941,11.6654,77.159,77.126,4.11236854]
["bitfinex-derivatives","SOLF0:USTF0",1771948616253,4.12635845,77.159,77.114,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948617650,11.6669,77.149,77.114,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948618344,11.6669,77.149,77.11,4.29363659]
["bitfinex-derivatives","SOLF0:USTF0",1771948618545,11.6669,77.149,77.103,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771948618854,11.6669,77.149,77.104,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948620352,11.6669,77.149,77.082,24.11142906]
["bitfinex-derivatives","SOLF0:USTF0",1771948620353,4.29363659,77.13,77.079,15.83626927]
["bitfinex-derivatives","SOLF0:USTF0",1771948620550,4.29363659,77.13,77.079,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948620852,4.29363659,77.14,77.081,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948621244,4.12635845,77.145,77.081,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948621844,11.6686,77.138,77.084,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948622543,4.12635845,77.145,77.096,15.70135545]
["bitfinex-derivatives","SOLF0:USTF0",1771948622745,4.12635845,77.145,77.097,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948622957,11.667,77.149,77.097,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948623748,15.65319009,77.16,77.097,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948623749,11.6675,77.145,77.097,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948624053,4.12635845,77.144,77.081,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948624356,11.6686,77.138,77.089,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771948624757,15.79495845,77.138,77.089,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771948625852,16.0125054,77.197,77.06,11.52683164]
["bitfinex-derivatives","SOLF0:USTF0",1771948625853,4.12635845,77.179,77.09,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948626760,11.6649,77.162,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771948627056,15.79125845,77.162,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771948627854,11.6655,77.158,77.114,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771948628655,11.52683164,77.18,77.08,11.52683164]
["bitfinex-derivatives","SOLF0:USTF0",1771948628656,4.12635845,77.157,77.081,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948629650,4.12635845,77.157,77.099,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948630157,4.12635845,77.179,77.099,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948630357,4.12635845,77.179,77.101,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948630557,4.12635845,77.179,77.134,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771948631763,4.12635845,77.176,77.134,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771948632455,4.12635845,77.173,77.134,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1771948632657,4.12635845,77.173,77.12,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948632658,4.12635845,77.173,77.14,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771948632958,4.12635845,77.173,77.12,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948633158,4.12635845,77.173,77.133,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771948633354,4.12635845,77.173,77.12,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948633355,4.12635845,77.173,77.106,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948633858,4.12635845,77.17,77.119,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771948634460,4.12635845,77.17,77.126,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771948634859,4.12635845,77.17,77.106,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948635059,4.12635845,77.17,77.1,11.51733962]
["bitfinex-derivatives","SOLF0:USTF0",1771948635060,4.12635845,77.17,77.122,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948635660,4.12635845,77.17,77.137,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771948636061,4.12635845,77.17,77.122,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948636257,4.12635845,77.19,77.122,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948636760,4.12635845,77.188,77.137,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771948637661,4.12635845,77.183,77.144,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771948638962,4.12635845,77.174,77.136,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771948639565,4.12635845,77.174,77.142,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771948640473,4.12635845,77.19,77.136,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948641162,4.12635845,77.188,77.153,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771948641363,4.12635845,77.188,77.136,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948641563,11.51733962,77.22,77.092,220.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771948641564,4.12635845,77.237,77.141,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948641964,11.6587,77.204,77.165,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771948642160,4.12635845,77.216,77.166,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948642668,4.12635845,77.216,77.181,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1771948643266,3.73831709,77.233,77.166,4.02665545]
["bitfinex-derivatives","SOLF0:USTF0",1771948643959,3.73831709,77.233,77.181,4.10707673]
["bitfinex-derivatives","SOLF0:USTF0",1771948645369,4.02156821,77.247,77.181,4.10707673]
["bitfinex-derivatives","SOLF0:USTF0",1771948645570,4.02156821,77.263,77.181,4.10707673]
["bitfinex-derivatives","SOLF0:USTF0",1771948645965,4.02156821,77.245,77.199,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948646474,4.02156821,77.245,77.2,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771948646667,4.02156821,77.245,77.201,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948647369,4.02156821,77.276,77.213,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948648473,4.02156821,77.261,77.213,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948648865,4.02156821,77.261,77.214,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771948650770,11.6481,77.274,77.229,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771948650970,4.02156821,77.273,77.229,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771948651769,4.02156821,77.263,77.22,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771948651964,4.02156821,77.263,77.215,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948652368,4.02156821,77.263,77.198,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948652778,4.02156821,77.245,77.203,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771948652969,4.02156821,77.245,77.167,519.5081957]
["bitfinex-derivatives","SOLF0:USTF0",1771948652970,4.02156821,77.245,77.183,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948653171,4.02156821,77.259,77.225,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771948653778,11.6483,77.272,77.232,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771948654284,11.6463,77.285,77.222,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948655274,11.6463,77.285,77.23,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771948655878,4.02156821,77.289,77.24,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948656675,4.02156821,77.289,77.243,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771948658174,11.6438,77.302,77.254,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948658681,11.6438,77.302,77.256,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771948659069,11.6438,77.302,77.256,15.41514851]
["bitfinex-derivatives","SOLF0:USTF0",1771948659278,11.6438,77.302,77.257,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948660371,11.6438,77.302,77.203,23.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771948660372,11.6475,77.278,77.238,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771948660677,11.6475,77.278,77.239,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948661179,11.6464,77.285,77.239,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948661569,23.2796,77.329,77.239,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948661570,4.02156821,77.309,77.239,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948661781,11.6447,77.296,77.254,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771948662279,11.6447,77.296,77.255,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948662875,15.66526821,77.303,77.255,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948663075,4.02156821,77.302,77.255,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948663278,4.02156821,77.302,77.247,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771948663885,4.02156821,77.3,77.253,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771948664683,4.02156821,77.298,77.253,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771948664985,4.02156821,77.298,77.244,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771948665184,38.92,77.33,77.244,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771948665185,4.02156821,77.286,77.244,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771948665781,4.02156821,77.274,77.226,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948666681,4.02156821,77.272,77.226,15.41954851]
["bitfinex-derivatives","SOLF0:USTF0",1771948667584,23.2843,77.313,77.217,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771948667585,4.02156821,77.261,77.217,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771948667787,4.02156821,77.261,77.194,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948667989,4.02156821,77.259,77.194,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948668685,4.02156821,77.25,77.208,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771948668886,4.02156821,77.25,77.194,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948669398,4.02156821,77.25,77.207,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1771948669698,4.02156821,77.25,77.194,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948669898,11.6519,77.249,77.195,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771948670087,15.67346821,77.249,77.195,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771948670290,4.02156821,77.248,77.179,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948670493,4.02156821,77.219,77.168,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948670697,4.02156821,77.239,77.168,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948671998,11.6564,77.219,77.169,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771948672797,4.02156821,77.212,77.153,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771948672999,4.02156821,77.212,77.147,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948673890,4.02156821,77.193,77.147,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948674394,11.51733962,77.22,77.15,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771948674395,4.02156821,77.203,77.15,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771948674595,4.02156821,77.203,77.147,3.76444851]
["bitfinex-derivatives","SOLF0:USTF0",1771948675701,11.6582,77.207,77.149,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948676102,11.6593,77.2,77.151,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948676304,3.73213596,77.218,77.151,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948676495,3.73213596,77.218,77.152,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771948676691,3.73213596,77.218,77.153,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948677401,11.6591,77.201,77.153,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948678095,11.6578,77.209,77.153,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948679105,11.6589,77.202,77.155,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948679305,3.73213596,77.218,77.155,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948680300,3.73213596,77.21,77.146,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771948681202,3.73213596,77.198,77.141,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948681402,3.73213596,77.198,77.121,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948682108,3.73213596,77.188,77.137,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771948682695,3.73213596,77.186,77.137,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771948682896,3.73213596,77.186,77.129,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771948683705,3.73213596,77.174,77.121,15.54356734]
["bitfinex-derivatives","SOLF0:USTF0",1771948684809,15.39613596,77.168,77.121,15.54356734]
["bitfinex-derivatives","SOLF0:USTF0",1771948685203,3.73213596,77.168,77.129,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771948685504,3.73213596,77.189,77.13,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948685909,11.6623,77.18,77.138,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771948686506,11.6611,77.188,77.145,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771948686706,3.73213596,77.189,77.145,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771948686901,3.73213596,77.189,77.145,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948687102,3.73213596,77.204,77.145,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948687306,40.95330407,77.22,77.159,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948687610,3.73213596,77.217,77.159,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948688010,3.73213596,77.217,77.14,11.51733962]
["bitfinex-derivatives","SOLF0:USTF0",1771948688011,40.95330407,77.22,77.169,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948688311,11.6565,77.218,77.169,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948688611,40.95330407,77.22,77.169,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948688804,3.73213596,77.232,77.169,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948689003,11.6545,77.231,77.169,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948689204,11.6545,77.231,77.188,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771948689409,3.73213596,77.247,77.189,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948690206,11.6511,77.254,77.199,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948690413,3.73213596,77.264,77.199,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948691014,3.73213596,77.246,77.201,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771948691208,3.73213596,77.246,77.199,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948692814,11.6524,77.245,77.199,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948693115,3.73213596,77.246,77.199,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948693816,3.73213596,77.268,77.2,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948694411,11.6491,77.267,77.212,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771948694609,3.73213596,77.266,77.212,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771948695408,3.73213596,77.266,77.218,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948695612,3.73213596,77.281,77.218,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948696004,3.73213596,77.281,77.238,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771948696810,3.73213596,77.281,77.245,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771948697415,3.73213596,77.296,77.232,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948698412,11.6449,77.295,77.244,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771948698916,3.73213596,77.296,77.245,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948699813,3.73213596,77.296,77.253,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771948700010,3.73213596,77.296,77.245,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948700411,3.73213596,77.294,77.24,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1771948701715,3.73213596,77.292,77.24,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1771948702011,3.73213596,77.292,77.246,3.87256734]
["bitfinex-derivatives","SOLF0:USTF0",1771948702716,3.73213596,77.307,77.256,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771948703312,4.13399955,77.297,77.248,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771948704717,11.6447,77.296,77.248,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771948705414,4.13399955,77.297,77.248,15.58568036]
["bitfinex-derivatives","SOLF0:USTF0",1771948706813,11.49414303,77.31,77.248,15.58568036]
["bitfinex-derivatives","SOLF0:USTF0",1771948706814,4.02816868,77.296,77.248,15.58568036]
["bitfinex-derivatives","SOLF0:USTF0",1771948707312,4.02816868,77.287,77.241,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771948708816,4.02816868,77.279,77.217,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948709219,4.02816868,77.294,77.221,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948709420,11.6469,77.282,77.238,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948711724,11.6469,77.282,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771948712124,11.6469,77.282,77.238,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948712425,11.6477,77.276,77.232,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771948713523,11.6477,77.276,77.232,15.58818036]
["bitfinex-derivatives","SOLF0:USTF0",1771948714526,4.02816868,77.269,77.224,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771948714726,4.02816868,77.269,77.216,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948715319,4.02816868,77.299,77.221,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948715922,15.67506868,77.282,77.241,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771948716420,4.02816868,77.282,77.241,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771948716919,4.02816868,77.282,77.247,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771948719022,11.6459,77.289,77.253,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771948719228,11.6459,77.289,77.236,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948719726,11.6466,77.284,77.236,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948720025,4.02816868,77.296,77.236,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948721220,4.02816868,77.296,77.249,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771948721523,11.6449,77.295,77.25,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948722230,11.6435,77.304,77.257,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948722427,4.02816868,77.303,77.257,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948723224,4.02816868,77.303,77.259,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771948723425,4.02816868,77.303,77.244,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948724120,11.6468,77.283,77.232,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771948724331,4.02816868,77.282,77.232,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771948724530,4.02816868,77.282,77.221,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948725431,4.02816868,77.282,77.232,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948725825,4.02816868,77.261,77.22,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1771948730833,4.02816868,77.261,77.226,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771948731237,4.28954732,77.26,77.226,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771948731930,8.317716,77.25,77.216,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771948732132,4.02816868,77.249,77.201,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948732330,11.652,77.248,77.211,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771948732535,9.26913575,77.286,77.183,23.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771948732536,4.28954732,77.26,77.212,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948732923,4.28954732,77.25,77.212,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948733131,4.02816868,77.259,77.212,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948734034,4.02816868,77.251,77.2,4.28954732]
["bitfinex-derivatives","SOLF0:USTF0",1771948734336,4.02816868,77.239,77.188,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948735733,15.43052848,77.237,77.195,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771948735939,4.28954732,77.23,77.195,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771948736533,3.77692848,77.236,77.195,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771948736733,4.28954732,77.24,77.188,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948736734,3.77692848,77.233,77.188,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948736938,4.28954732,77.23,77.188,3.93388036]
["bitfinex-derivatives","SOLF0:USTF0",1771948737236,3.77692848,77.247,77.191,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948737534,11.653,77.241,77.195,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771948740238,11.653,77.241,77.195,15.50778686]
["bitfinex-derivatives","SOLF0:USTF0",1771948740641,3.77692848,77.24,77.195,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948741942,11.6544,77.232,77.195,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948744232,3.77692848,77.24,77.195,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948745343,11.6539,77.235,77.195,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948746143,11.6529,77.242,77.198,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948746441,3.77692848,77.254,77.198,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948747642,11.6536,77.237,77.198,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948747839,11.6536,77.237,77.199,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948749041,3.77692848,77.254,77.199,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948749343,3.77692848,77.266,77.199,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948750238,3.77692848,77.266,77.18,11.49504422]
["bitfinex-derivatives","SOLF0:USTF0",1771948750239,11.6526,77.244,77.206,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948750638,3.77692848,77.255,77.206,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948750846,11.6537,77.236,77.206,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948751037,3.77692848,77.255,77.206,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948751237,3.77692848,77.269,77.206,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948752239,11.49504422,77.27,77.206,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948752240,11.6516,77.25,77.206,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948752845,11.6516,77.25,77.209,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948753236,15.42752848,77.257,77.209,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948754148,3.77692848,77.257,77.213,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948754543,3.77692848,77.257,77.215,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948755650,11.48922562,77.29,77.224,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948755651,3.77692848,77.27,77.224,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948756650,3.77692848,77.27,77.23,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771948757450,3.77692848,77.264,77.222,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771948758550,3.77692848,77.264,77.228,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771948758751,3.77692848,77.264,77.22,4.28835234]
["bitfinex-derivatives","SOLF0:USTF0",1771948759347,3.77692848,77.264,77.211,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948759348,3.77692848,77.263,77.222,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771948760653,11.6502,77.26,77.222,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771948760853,15.93855234,77.26,77.222,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771948761254,11.6502,77.26,77.222,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771948762549,15.42712848,77.26,77.211,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948762754,11.6509,77.255,77.216,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948762953,3.77692848,77.26,77.22,4.28835234]
["bitfinex-derivatives","SOLF0:USTF0",1771948763159,3.77692848,77.26,77.216,3.84798686]
["bitfinex-derivatives","SOLF0:USTF0",1771948763859,3.77692848,77.26,77.221,15.52898179]
["bitfinex-derivatives","SOLF0:USTF0",1771948764262,3.77692848,77.26,77.221,3.87318179]
["bitfinex-derivatives","SOLF0:USTF0",1771948765257,11.6503,77.259,77.221,3.87318179]
["bitfinex-derivatives","SOLF0:USTF0",1771948765655,4.28835234,77.28,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948766264,11.6484,77.272,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948766860,4.28835234,77.28,77.24,15.78060124]
["bitfinex-derivatives","SOLF0:USTF0",1771948767064,11.647,77.281,77.241,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948767566,11.647,77.281,77.242,15.78030124]
["bitfinex-derivatives","SOLF0:USTF0",1771948768465,11.6479,77.275,77.242,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948770468,11.6479,77.275,77.238,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771948771764,4.28835234,77.28,77.238,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771948772170,4.28835234,77.28,77.239,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948772473,11.6474,77.278,77.239,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948773273,15.51084834,77.285,77.242,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948773472,3.86434834,77.284,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948773665,3.86434834,77.279,77.22,8.41585358]
["bitfinex-derivatives","SOLF0:USTF0",1771948773861,3.86434834,77.279,77.221,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948774069,3.86434834,77.275,77.235,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771948774270,3.86434834,77.275,77.221,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948775769,3.86434834,77.272,77.229,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771948776468,3.86434834,77.269,77.229,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771948776678,15.51314834,77.269,77.229,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771948777171,15.51314834,77.269,77.23,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948777371,3.86434834,77.288,77.241,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948778473,11.6469,77.282,77.241,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948779769,11.6469,77.282,77.242,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771948779963,11.6469,77.282,77.21,23.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771948779964,3.86434834,77.288,77.243,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948780367,3.86434834,77.299,77.227,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948780574,38.84,77.332,77.208,24.11142906]
["bitfinex-derivatives","SOLF0:USTF0",1771948780575,11.6471,77.281,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948781165,11.6471,77.281,77.243,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771948781567,11.6471,77.281,77.24,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948781772,11.6474,77.278,77.241,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771948782870,3.86434834,77.28,77.241,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771948783665,11.6473,77.279,77.241,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771948784677,11.6473,77.279,77.23,4.28835234]
["bitfinex-derivatives","SOLF0:USTF0",1771948784678,11.6481,77.273,77.235,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771948784872,11.6481,77.273,77.235,15.78130124]
["bitfinex-derivatives","SOLF0:USTF0",1771948785070,3.86434834,77.279,77.236,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948785669,3.86434834,77.279,77.238,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948786271,11.6484,77.272,77.238,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948786475,3.86434834,77.279,77.238,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948787172,15.51174834,77.278,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771948787775,3.86434834,77.277,77.239,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771948788879,3.86434834,77.289,77.24,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948789576,3.86434834,77.279,77.24,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948790072,3.86434834,77.277,77.221,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948790272,4.28835234,77.27,77.221,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948790477,3.86434834,77.277,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948791781,3.86434834,77.277,77.243,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771948792679,3.86434834,77.273,77.237,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771948793483,3.86434834,77.273,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948793683,11.6485,77.271,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948794573,3.86434834,77.27,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948794774,11.6489,77.268,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948795079,3.86434834,77.27,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948795677,11.6488,77.269,77.231,4.12750124]
["bitfinex-derivatives","SOLF0:USTF0",1771948798978,11.6488,77.269,77.232,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948799380,4.28835234,77.28,77.232,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948799583,3.78779065,77.284,77.232,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948800784,3.78779065,77.284,77.242,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948801186,3.78779065,77.284,77.218,24.10870887]
["bitfinex-derivatives","SOLF0:USTF0",1771948801187,3.78779065,77.284,77.219,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948802483,3.78779065,77.276,77.235,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771948802685,3.78779065,77.276,77.23,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948802886,12.09136473,77.304,77.23,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948803187,12.09136473,77.303,77.23,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948803488,38.84,77.322,77.23,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948803689,9.3588005,77.321,77.23,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948803986,3.78779065,77.283,77.23,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948804182,3.78779065,77.283,77.217,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948804384,3.78779065,77.281,77.217,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948804585,12.0932259,77.29,77.217,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948804586,3.78779065,77.279,77.217,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948804787,3.78779065,77.272,77.217,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948804989,3.78779065,77.272,77.218,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948805182,9.3596542,77.301,77.264,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771948805386,9.3596542,77.3,77.264,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771948805689,9.3596542,77.299,77.264,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771948805984,11.6422,77.313,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771948806185,16.12261805,77.33,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771948806186,9.35847367,77.312,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771948806486,9.35847367,77.311,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771948806687,9.35847367,77.31,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771948806888,9.35847367,77.309,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771948807086,3.78779065,77.307,77.273,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771948807279,12.0932259,77.322,77.266,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948807280,3.78779065,77.305,77.266,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771948807483,3.78779065,77.302,77.236,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948807787,12.0932259,77.322,77.236,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948807788,3.78779065,77.3,77.236,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948808084,3.78779065,77.298,77.236,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948808388,16.12261805,77.32,77.236,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948808389,3.78779065,77.286,77.236,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948808883,3.78779065,77.278,77.222,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948809090,3.78779065,77.276,77.222,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948809593,3.78779065,77.274,77.222,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948810390,3.78779065,77.274,77.23,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948811290,11.6481,77.273,77.233,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948811889,11.6488,77.269,77.233,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948812192,3.78779065,77.268,77.215,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948813385,3.78779065,77.268,77.222,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948813386,11.6501,77.26,77.222,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948813591,3.78779065,77.258,77.196,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948813786,3.78779065,77.256,77.196,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948813987,11.6529,77.242,77.196,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948814585,3.78779065,77.261,77.205,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948814788,3.78779065,77.288,77.208,28.07851244]
["bitfinex-derivatives","SOLF0:USTF0",1771948815091,12.0932259,77.295,77.175,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1771948815092,3.78779065,77.286,77.214,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948815287,11.6486,77.271,77.232,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948815492,3.78779065,77.271,77.219,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948816089,11.6486,77.27,77.231,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771948816293,11.6486,77.27,77.175,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1771948816294,3.78779065,77.268,77.207,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948816494,3.78779065,77.266,77.207,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948816694,11.652,77.248,77.207,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948817693,3.78779065,77.251,77.207,15.63537059]
["bitfinex-derivatives","SOLF0:USTF0",1771948817896,3.78779065,77.251,77.208,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948818097,3.78779065,77.276,77.208,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948818298,3.78779065,77.274,77.208,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948818487,11.6483,77.273,77.228,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948818694,9.47670735,77.296,77.228,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948818897,9.47670735,77.295,77.228,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948819192,3.78779065,77.293,77.242,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948819496,3.78779065,77.291,77.216,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948819699,3.78779065,77.289,77.216,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948819894,3.78779065,77.274,77.213,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948820499,3.78779065,77.272,77.213,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948820694,3.78779065,77.27,77.213,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948820999,3.78779065,77.268,77.213,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948821202,3.78779065,77.264,77.213,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948821595,3.78779065,77.279,77.213,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948821894,3.78779065,77.268,77.213,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948822098,3.78779065,77.266,77.194,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948822398,3.78779065,77.257,77.206,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948823501,3.78779065,77.257,77.186,24.10114185]
["bitfinex-derivatives","SOLF0:USTF0",1771948823702,3.78779065,77.255,77.193,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948823897,38.84,77.27,77.193,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948823898,3.78779065,77.253,77.193,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948824198,4.03390863,77.251,77.193,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948824401,4.03390863,77.249,77.193,3.97737059]
["bitfinex-derivatives","SOLF0:USTF0",1771948824702,4.03390863,77.262,77.209,3.81298597]
["bitfinex-derivatives","SOLF0:USTF0",1771948825095,3.80081497,77.254,77.189,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948825699,3.80081497,77.245,77.207,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771948826298,3.80081497,77.27,77.213,15.43996663]
["bitfinex-derivatives","SOLF0:USTF0",1771948826496,3.80081497,77.268,77.187,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948826701,3.80081497,77.256,77.187,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948826897,3.80081497,77.256,77.211,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948827304,3.80081497,77.256,77.216,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771948827600,3.80081497,77.254,77.19,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948827804,3.80081497,77.252,77.19,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948828202,54.96261805,77.279,77.201,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771948828203,3.80081497,77.247,77.201,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771948828602,3.80081497,77.247,77.19,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948829201,3.80081497,77.244,77.195,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771948830103,3.80081497,77.233,77.178,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948831001,3.80081497,77.223,77.181,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1771948831403,3.80081497,77.223,77.178,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948831607,3.80081497,77.221,77.165,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948831795,3.80081497,77.245,77.165,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948832000,24.18645181,77.277,77.165,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948832001,3.80081497,77.243,77.165,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948832806,11.654,77.234,77.19,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948833204,3.80081497,77.243,77.199,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771948833404,3.80081497,77.243,77.2,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948834906,3.80081497,77.257,77.2,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948835105,23.2859,77.308,77.2,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948835106,3.80081497,77.292,77.2,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948835308,3.80081497,77.277,77.233,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771948835707,3.80081497,77.277,77.222,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948835911,3.80081497,77.277,77.233,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771948837311,3.80081497,77.292,77.247,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771948837512,3.80081497,77.292,77.248,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948838714,3.80081497,77.292,77.196,32.12224607]
["bitfinex-derivatives","SOLF0:USTF0",1771948838715,3.80081497,77.292,77.217,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948838924,3.80081497,77.292,77.197,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948839122,3.80081497,77.29,77.197,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948839315,3.80081497,77.288,77.197,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948839524,3.80081497,77.264,77.21,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771948839919,11.6512,77.253,77.21,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771948840222,3.80081497,77.252,77.203,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771948840614,3.80081497,77.242,77.169,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948841520,3.80081497,77.242,77.196,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771948842624,3.80081497,77.241,77.196,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771948843718,3.80081497,77.239,77.196,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771948844121,3.80081497,77.239,77.136,181.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771948844122,3.80081497,77.239,77.159,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948844321,71.59591978,77.264,77.159,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948844322,3.80081497,77.211,77.159,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948845825,11.6582,77.207,77.163,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771948846023,3.80081497,77.211,77.163,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771948846229,3.80081497,77.211,77.163,15.44756663]
["bitfinex-derivatives","SOLF0:USTF0",1771948846428,3.80081497,77.211,77.17,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771948846629,3.80081497,77.242,77.163,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948847731,3.80081497,77.232,77.182,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771948847927,3.80081497,77.232,77.142,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948849829,3.80081497,77.222,77.17,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771948850635,3.80081497,77.222,77.171,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948850837,11.6561,77.22,77.171,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948851536,11.6561,77.22,77.175,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771948851731,3.80081497,77.222,77.175,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771948852044,38.84,77.264,77.122,502.80234648]
["bitfinex-derivatives","SOLF0:USTF0",1771948852045,3.80081497,77.237,77.176,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948852338,3.80081497,77.237,77.122,534.92459255]
["bitfinex-derivatives","SOLF0:USTF0",1771948852339,3.80081497,77.216,77.162,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948852724,3.80081497,77.216,77.166,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771948853733,11.6579,77.209,77.166,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771948854132,3.80081497,77.231,77.17,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948854438,11.6567,77.216,77.17,3.78286663]
["bitfinex-derivatives","SOLF0:USTF0",1771948855032,4.04725581,77.222,77.175,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771948855232,4.04725581,77.222,77.175,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948855427,4.04725581,77.236,77.175,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948855628,4.04725581,77.263,77.201,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948856726,4.04725581,77.263,77.208,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948857332,4.04725581,77.278,77.224,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948858736,11.6486,77.271,77.224,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948859540,15.69585581,77.271,77.224,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948859940,11.6495,77.264,77.224,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948860135,4.04725581,77.263,77.209,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948860642,12.0932259,77.3,77.175,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948860643,4.04725581,77.25,77.175,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948861142,62.1336,77.282,77.175,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948861143,11.6545,77.231,77.175,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948862243,4.04725581,77.259,77.191,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948863043,4.04725581,77.274,77.201,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948863337,4.04725581,77.274,77.207,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948863535,11.6495,77.264,77.207,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948864741,11.6506,77.257,77.207,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948865938,11.6493,77.266,77.208,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948867343,11.6493,77.266,77.21,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948867540,4.04725581,77.288,77.221,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948867734,4.04725581,77.302,77.221,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948867934,4.04725581,77.302,77.241,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948868542,11.6435,77.304,77.241,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948868739,4.04725581,77.319,77.241,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948869850,11.6457,77.29,77.241,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948870344,11.6466,77.284,77.241,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948870544,4.04725581,77.306,77.241,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948870946,4.04725581,77.286,77.227,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948871653,4.04725581,77.321,77.231,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948871848,4.04725581,77.321,77.251,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948872144,4.04725581,77.355,77.271,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948872346,4.04725581,77.355,77.291,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948873248,11.637,77.348,77.293,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948873654,4.04725581,77.355,77.293,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948874649,11.638,77.341,77.293,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948874949,23.2621,77.387,77.295,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948874950,4.04725581,77.386,77.295,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948875147,4.04725581,77.386,77.311,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948876151,11.6331,77.374,77.316,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948876647,11.6317,77.382,77.325,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948876854,4.04725581,77.386,77.325,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948877050,4.04725581,77.419,77.331,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948877354,11.49597792,77.42,77.331,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948877355,11.6313,77.385,77.331,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948877745,4.04725581,77.388,77.331,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948878459,11.633,77.374,77.331,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948879853,11.6342,77.366,77.331,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948880056,11.6342,77.366,77.315,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948881645,4.04725581,77.409,77.321,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948881951,4.04725581,77.434,77.36,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948882154,11.6242,77.432,77.372,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948882543,4.04725581,77.434,77.372,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948882952,21.7454365,77.472,77.391,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948883155,21.7454365,77.472,77.35,181.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771948883156,4.04725581,77.471,77.403,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948883654,17.69818069,77.472,77.403,3.73760405]
["bitfinex-derivatives","SOLF0:USTF0",1771948883848,17.69818069,77.472,77.318,181.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771948883849,3.85651979,77.456,77.36,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948884047,17.69818069,77.472,77.36,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948884048,11.45050394,77.45,77.361,3.92090673]
["bitfinex-derivatives","SOLF0:USTF0",1771948884349,3.85651979,77.449,77.363,3.92090673]
["bitfinex-derivatives","SOLF0:USTF0",1771948884753,11.6269,77.415,77.363,3.92090673]
["bitfinex-derivatives","SOLF0:USTF0",1771948885254,4.12018641,77.405,77.341,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948887463,11.6312,77.386,77.341,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948888259,38.84,77.444,77.341,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948888260,4.12018641,77.429,77.341,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948888450,4.12018641,77.449,77.361,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948889557,11.6222,77.446,77.381,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948889857,4.12018641,77.449,77.381,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948890360,11.6244,77.431,77.381,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948891155,11.6256,77.423,77.381,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948891556,4.12018641,77.449,77.381,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948891756,11.6243,77.432,77.381,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948892765,11.6254,77.424,77.381,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948893061,4.12018641,77.449,77.381,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948893652,4.12018641,77.464,77.383,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948894256,4.12018641,77.464,77.389,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948895360,17.69818069,77.472,77.401,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948896261,17.69818069,77.472,77.421,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948896561,3.041e-05,77.472,77.441,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948896779,4.12018641,77.53,77.461,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948897067,4.12018641,77.569,77.491,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948897267,4.12018641,77.587,77.517,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948897666,4.12018641,77.587,77.49,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948897865,11.45050394,77.59,77.47,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948897866,180.506,77.568,77.47,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948898075,4.12018641,77.549,77.471,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948898768,4.12018641,77.549,77.474,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948898968,4.12018641,77.549,77.491,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948899174,4.12018641,77.569,77.491,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948900381,15.72638641,77.553,77.491,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948900582,4.12018641,77.553,77.491,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948901178,11.606,77.554,77.491,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948901778,4.12018641,77.544,77.471,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948902478,4.12018641,77.544,77.472,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948903380,4.12018641,77.524,77.455,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948904287,4.12018641,77.504,77.44,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948904482,4.12018641,77.504,77.436,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948904985,4.12018641,77.479,77.418,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948905176,4.12018641,77.479,77.381,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948905577,4.12018641,77.456,77.39,15.57083443]
["bitfinex-derivatives","SOLF0:USTF0",1771948905779,11.45050394,77.48,77.391,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948905982,4.12018641,77.476,77.401,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948906380,4.12018641,77.475,77.404,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948906781,11.62,77.46,77.404,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948906982,4.12018641,77.475,77.404,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948907388,11.6167,77.483,77.417,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948907588,4.12018641,77.493,77.417,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948907788,4.12018641,77.512,77.421,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948907986,4.12018641,77.512,77.445,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948908887,15.73248641,77.512,77.446,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948909277,4.12018641,77.511,77.446,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948909477,4.12018641,77.511,77.431,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948909678,11.614,77.5,77.441,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948909882,4.12018641,77.511,77.441,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948910288,11.6152,77.493,77.441,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948910488,4.12018641,77.509,77.441,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948911588,11.6137,77.503,77.441,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948911785,4.12018641,77.509,77.441,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948913783,4.12018641,77.509,77.405,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1771948913784,4.12018641,77.527,77.451,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948914287,11.6104,77.525,77.461,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948914483,11.45050394,77.54,77.461,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948914484,4.12018641,77.524,77.461,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948915394,11.6114,77.518,77.461,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948915689,4.12018641,77.524,77.461,3.94033443]
["bitfinex-derivatives","SOLF0:USTF0",1771948915885,4.13149133,77.501,77.441,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948916288,11.45050394,77.54,77.43,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948916489,11.45050394,77.54,77.393,180.911]
["bitfinex-derivatives","SOLF0:USTF0",1771948916490,15.74259133,77.52,77.451,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948916694,4.13149133,77.52,77.451,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948917293,11.6122,77.512,77.451,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948917589,4.13149133,77.52,77.431,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948918291,4.13149133,77.502,77.431,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948918890,4.13149133,77.499,77.431,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948919293,11.6186,77.47,77.414,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948919698,4.13149133,77.477,77.414,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948920586,4.13149133,77.477,77.396,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948920898,4.13149133,77.479,77.398,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948921091,4.13149133,77.496,77.411,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948921395,15.74619133,77.496,77.437,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948921585,4.13149133,77.496,77.437,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948922092,11.6123,77.512,77.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771948922393,4.13149133,77.519,77.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771948922592,4.13149133,77.519,77.467,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771948922796,4.13149133,77.539,77.468,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948923392,4.13149133,77.539,77.478,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771948923595,4.13149133,77.539,77.478,15.66239856]
["bitfinex-derivatives","SOLF0:USTF0",1771948924191,4.13149133,77.539,77.47,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948924192,4.13149133,77.539,77.483,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948924398,4.13149133,77.558,77.483,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948924588,4.13149133,77.558,77.491,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948925092,4.13149133,77.579,77.502,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948925490,11.6051,77.56,77.504,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771948925694,11.6051,77.56,77.505,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948926091,11.6038,77.569,77.506,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1771948926297,4.13149133,77.579,77.506,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1771948926992,4.13149133,77.579,77.512,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948926993,11.6048,77.562,77.512,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948927199,4.13149133,77.579,77.512,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948927591,4.13149133,77.579,77.522,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948927898,4.13149133,77.649,77.551,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948928092,180.2578,77.675,77.56,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948928399,4.13149133,77.635,77.561,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948928598,4.13149133,77.631,77.562,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771948928899,4.13149133,77.631,77.571,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948929287,4.13149133,77.65,77.586,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948929488,4.13149133,77.649,77.567,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948929894,4.13149133,77.644,77.569,15.64869856]
["bitfinex-derivatives","SOLF0:USTF0",1771948930089,4.13149133,77.644,77.57,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948930492,4.13149133,77.666,77.581,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948930894,4.13149133,77.663,77.593,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771948931086,4.13149133,77.663,77.594,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948931492,11.5898,77.662,77.594,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948931689,4.13149133,77.661,77.594,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948932091,17.34035136,77.667,77.601,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948932291,17.34035136,77.667,77.538,203.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771948932292,180.0518,77.764,77.621,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948932599,4.13149133,77.729,77.641,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948932803,4.13149133,77.729,77.66,15.63499856]
["bitfinex-derivatives","SOLF0:USTF0",1771948932995,11.5783,77.74,77.661,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948933196,11.45050394,77.82,77.682,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948933197,4.13149133,77.77,77.682,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948933399,4.13149133,77.799,77.701,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948933800,4.13149133,77.789,77.705,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948934201,4.13149133,77.779,77.68,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948934500,4.13149133,77.759,77.671,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948934898,4.13149133,77.752,77.652,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948935199,4.13149133,77.739,77.652,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948935396,4.13149133,77.737,77.652,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948935792,4.13149133,77.737,77.65,11.45050394]
["bitfinex-derivatives","SOLF0:USTF0",1771948935793,11.45050394,77.75,77.671,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948935994,4.13149133,77.759,77.671,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948936300,4.13149133,77.726,77.651,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948937098,11.5838,77.702,77.651,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948937404,11.5838,77.702,77.621,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948937707,4.13149133,77.699,77.621,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948938502,4.13149133,77.696,77.621,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948939402,11.5863,77.686,77.621,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948940294,11.5879,77.675,77.621,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948940499,4.13149133,77.696,77.621,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948941200,4.13149133,77.719,77.631,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948941599,11.5817,77.717,77.635,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948942003,4.13149133,77.716,77.635,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948942203,4.13149133,77.716,77.639,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948942604,180.0586,77.761,77.596,180.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771948942605,4.13149133,77.738,77.651,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948942807,4.13149133,77.738,77.65,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948942808,4.13149133,77.738,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948943305,11.5788,77.736,77.657,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771948943499,11.5788,77.736,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948943500,4.0779221,77.735,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948944512,11.5817,77.717,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948944698,4.0779221,77.735,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948945103,4.12384533,77.717,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948945500,4.12384533,77.736,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948945898,11.5825,77.711,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948946101,4.12384533,77.718,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948946505,11.5833,77.706,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948946904,4.12384533,77.718,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948947606,11.5817,77.717,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948947805,4.12384533,77.718,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948948199,4.12384533,77.739,77.654,4.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1771948948601,4.12384533,77.721,77.636,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948949505,4.12384533,77.721,77.653,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948950103,11.5812,77.72,77.655,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948950503,4.12384533,77.74,77.655,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948950809,11.35653466,77.76,77.655,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948950810,4.12384533,77.76,77.691,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948951303,4.12384533,77.76,77.651,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1771948951304,4.12384533,77.798,77.711,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948951502,4.12384533,77.798,77.691,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948951906,4.12384533,77.778,77.711,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948952311,11.5739,77.769,77.711,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948952511,4.12384533,77.778,77.691,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948952907,11.5771,77.747,77.691,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948953504,11.5784,77.739,77.691,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948953805,4.12384533,77.76,77.691,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948954004,11.5755,77.758,77.696,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948954205,11.5755,77.758,77.65,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948954206,4.12384533,77.78,77.711,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948954912,4.12384533,77.775,77.711,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948955313,11.5706,77.792,77.722,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948955614,4.12384533,77.794,77.722,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948956710,11.5729,77.776,77.722,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948957007,4.12384533,77.794,77.722,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948958114,11.5714,77.786,77.731,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948958514,4.12384533,77.794,77.731,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948958718,4.12384533,77.794,77.713,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948959108,11.5718,77.783,77.727,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771948959510,4.12384533,77.794,77.728,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948959711,4.12384533,77.794,77.74,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1771948959911,4.12384533,77.794,77.728,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948961813,4.12384533,77.794,77.738,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771948962117,4.12384533,77.794,77.739,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948962317,11.5693,77.8,77.741,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948962620,4.12384533,77.799,77.741,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948962916,4.12384533,77.799,77.743,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771948963317,4.12384533,77.799,77.741,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948963318,11.5712,77.788,77.741,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948963816,11.5697,77.798,77.741,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948964017,4.12384533,77.819,77.741,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948965512,4.12384533,77.802,77.741,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948966618,11.5703,77.793,77.741,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948966812,4.12384533,77.792,77.721,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948967118,11.569,77.802,77.744,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771948967317,4.12384533,77.801,77.731,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948968317,11.5693,77.8,77.742,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771948968910,11.5693,77.8,77.743,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948969218,4.12384533,77.819,77.751,3.8613084]
["bitfinex-derivatives","SOLF0:USTF0",1771948969816,4.83498617,77.867,77.79,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948970020,4.83498617,77.839,77.73,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948970208,11.572,77.782,77.721,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771948970413,11.35653466,77.8,77.71,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948970414,4.83498617,77.781,77.71,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948970619,4.83498617,77.809,77.75,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948970920,4.83498617,77.86,77.77,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948971214,16.70460623,77.861,77.771,3.4327935]
["bitfinex-derivatives","SOLF0:USTF0",1771948971618,16.70460623,77.861,77.791,3.37537121]
["bitfinex-derivatives","SOLF0:USTF0",1771948971917,16.70460623,77.861,77.793,3.37537121]
["bitfinex-derivatives","SOLF0:USTF0",1771948973313,4.12384533,77.86,77.772,3.37537121]
["bitfinex-derivatives","SOLF0:USTF0",1771948973724,4.12384533,77.86,77.787,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771948974314,16.70460623,77.861,77.793,3.40396355]
["bitfinex-derivatives","SOLF0:USTF0",1771948974315,4.12384533,77.851,77.793,3.40396355]
["bitfinex-derivatives","SOLF0:USTF0",1771948975023,4.12384533,77.851,77.801,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771948975226,16.70460623,77.861,77.793,3.40396355]
["bitfinex-derivatives","SOLF0:USTF0",1771948975420,16.70460623,77.861,77.77,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948975421,16.70460623,77.861,77.811,3.4070238]
["bitfinex-derivatives","SOLF0:USTF0",1771948975629,16.70460623,77.861,77.822,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771948975926,16.70460623,77.861,77.811,3.4070238]
["bitfinex-derivatives","SOLF0:USTF0",1771948976223,16.70460623,77.861,77.828,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771948976418,6.23e-06,77.861,77.831,3.4070238]
["bitfinex-derivatives","SOLF0:USTF0",1771948976621,6.23e-06,77.861,77.85,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948976822,6.23e-06,77.861,77.831,3.4070238]
["bitfinex-derivatives","SOLF0:USTF0",1771948976823,3.96610721,77.911,77.841,3.4070238]
["bitfinex-derivatives","SOLF0:USTF0",1771948977013,3.96610721,77.909,77.822,3.4070238]
["bitfinex-derivatives","SOLF0:USTF0",1771948977418,3.96610721,77.874,77.802,3.4070238]
["bitfinex-derivatives","SOLF0:USTF0",1771948977922,3.96610721,77.872,77.804,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771948978115,3.96610721,77.872,77.804,14.95285037]
["bitfinex-derivatives","SOLF0:USTF0",1771948978422,3.96610721,77.872,77.79,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948978621,3.96610721,77.913,77.793,3.38425037]
["bitfinex-derivatives","SOLF0:USTF0",1771948978918,3.96610721,77.909,77.821,3.38425037]
["bitfinex-derivatives","SOLF0:USTF0",1771948979122,3.96610721,77.903,77.83,3.38425037]
["bitfinex-derivatives","SOLF0:USTF0",1771948979321,3.96610721,77.903,77.84,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948979822,3.96610721,77.903,77.841,3.35022387]
["bitfinex-derivatives","SOLF0:USTF0",1771948980225,3.96610721,77.899,77.83,22.92123466]
["bitfinex-derivatives","SOLF0:USTF0",1771948980521,3.96610721,77.899,77.831,3.35022387]
["bitfinex-derivatives","SOLF0:USTF0",1771948980824,3.96610721,77.899,77.834,3.35022387]
["bitfinex-derivatives","SOLF0:USTF0",1771948981119,3.96610721,77.899,77.83,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948981321,3.96610721,77.883,77.813,3.35022387]
["bitfinex-derivatives","SOLF0:USTF0",1771948981719,179.6712,77.928,77.814,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771948981720,3.96610721,77.878,77.814,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771948981921,3.96610721,77.878,77.801,3.4805024]
["bitfinex-derivatives","SOLF0:USTF0",1771948982113,3.96610721,77.906,77.8,179.966]
["bitfinex-derivatives","SOLF0:USTF0",1771948982315,3.96610721,77.948,77.88,14.83703706]
["bitfinex-derivatives","SOLF0:USTF0",1771948982723,3.96610721,77.948,77.87,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948982921,3.96610721,77.948,77.82,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948982922,3.96610721,77.948,77.871,3.4805024]
["bitfinex-derivatives","SOLF0:USTF0",1771948983227,3.96610721,77.929,77.841,3.4805024]
["bitfinex-derivatives","SOLF0:USTF0",1771948983519,3.96610721,77.897,77.83,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948983922,3.96610721,77.883,77.83,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948984221,3.96610721,77.883,77.821,3.4805024]
["bitfinex-derivatives","SOLF0:USTF0",1771948984419,3.96610721,77.881,77.821,15.0466024]
["bitfinex-derivatives","SOLF0:USTF0",1771948984616,3.96610721,77.881,77.83,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948985725,3.96610721,77.881,77.831,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771948986123,3.96610721,77.881,77.83,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948987417,3.96610721,77.929,77.85,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948987821,3.96610721,77.914,77.852,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771948988426,11.35653466,77.96,77.831,3.71198215]
["bitfinex-derivatives","SOLF0:USTF0",1771948988427,3.96610721,77.911,77.843,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771948988622,3.96610721,77.911,77.83,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948989331,3.96610721,77.881,77.83,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948989627,3.96610721,77.878,77.81,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948989932,3.96610721,77.878,77.792,3.74263393]
["bitfinex-derivatives","SOLF0:USTF0",1771948990119,11.5598,77.864,77.803,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771948990324,3.96610721,77.878,77.83,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948990523,3.96610721,77.878,77.811,3.74263393]
["bitfinex-derivatives","SOLF0:USTF0",1771948990524,3.96610721,77.878,77.82,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948990924,3.96610721,77.878,77.811,3.74263393]
["bitfinex-derivatives","SOLF0:USTF0",1771948991528,3.96610721,77.878,77.811,15.31013393]
["bitfinex-derivatives","SOLF0:USTF0",1771948991834,3.96610721,77.878,77.81,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948992334,3.96610721,77.857,77.794,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771948992632,3.96610721,77.857,77.795,3.92322168]
["bitfinex-derivatives","SOLF0:USTF0",1771948993635,3.96610721,77.857,77.79,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948995029,3.96610721,77.854,77.79,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771948995332,3.96610721,77.854,77.79,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948995530,3.96610721,77.854,77.793,3.92322168]
["bitfinex-derivatives","SOLF0:USTF0",1771948995934,11.5618,77.851,77.794,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771948996332,3.96610721,77.854,77.793,3.92322168]
["bitfinex-derivatives","SOLF0:USTF0",1771948996533,11.5617,77.851,77.793,3.92322168]
["bitfinex-derivatives","SOLF0:USTF0",1771948997136,3.96610721,77.938,77.801,3.92322168]
["bitfinex-derivatives","SOLF0:USTF0",1771948997327,38.84,77.968,77.91,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948997524,3.96610721,77.967,77.91,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948997725,220.50101271,78.019,77.91,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948997726,3.96610721,77.966,77.91,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948998328,3.96610721,77.955,77.91,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948998539,41.03821271,78.019,77.93,3.78853466]
["bitfinex-derivatives","SOLF0:USTF0",1771948998731,41.03821271,78.019,77.94,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948999032,41.03821271,78.019,77.92,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948999438,38.84,78.018,77.92,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771948999831,38.84,78.018,77.911,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771948999832,11.5431,77.977,77.911,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771949000033,38.84,77.999,77.91,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771949000229,11.545,77.964,77.89,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771949000434,38.84,77.999,77.92,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771949000636,3.96610721,78.007,77.92,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771949000940,3.96610721,77.989,77.92,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771949001142,3.96610721,77.989,77.922,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771949001435,11.542,77.984,77.922,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771949001738,3.96610721,77.983,77.922,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771949001940,3.96610721,77.979,77.922,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771949002633,3.96610721,77.976,77.922,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771949002835,3.96610721,77.976,77.909,3.92322168]
["bitfinex-derivatives","SOLF0:USTF0",1771949003037,3.96610721,77.976,77.91,11.35653466]
["bitfinex-derivatives","SOLF0:USTF0",1771949003236,3.96610721,77.976,77.93,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949004038,3.96610721,77.976,77.92,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949004832,3.77959004,77.976,77.9,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949005033,11.5446,77.967,77.906,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771949005239,38.84,78.007,77.906,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771949005442,38.84,77.993,77.9,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949006539,11.546,77.957,77.9,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949007247,11.5472,77.949,77.9,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949007846,3.76175614,77.957,77.9,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949008754,3.76175614,77.957,77.88,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949008953,11.5481,77.943,77.881,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949009152,3.76175614,77.957,77.881,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949009552,11.5465,77.953,77.881,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949009848,3.76175614,77.952,77.881,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949011754,11.5482,77.942,77.881,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949012149,3.76175614,77.952,77.881,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949012150,11.5494,77.934,77.881,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949012356,3.76175614,77.952,77.884,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949013256,11.5501,77.929,77.87,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949013456,11.5501,77.929,77.871,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949013850,3.76175614,77.954,77.891,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949014053,3.76175614,77.973,77.911,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949014251,3.76175614,77.973,77.913,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771949014451,11.27349579,78.02,77.91,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949014452,11.5422,77.983,77.914,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949015055,11.5432,77.976,77.914,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949015356,3.76175614,77.975,77.914,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949015856,11.544,77.971,77.914,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949016254,3.76175614,78.019,77.921,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949016553,3.76175614,77.997,77.921,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949017254,11.5407,77.993,77.94,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949017454,3.76175614,77.997,77.941,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949018556,11.538,78.011,77.948,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771949018762,11.538,78.011,77.949,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949018961,3.76175614,78.016,77.94,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949019755,11.5412,77.99,77.931,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949019955,3.76175614,77.989,77.93,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949020254,11.538,78.011,77.941,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771949020453,3.76175614,78.01,77.942,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949021159,11.5399,77.998,77.942,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949021857,11.5411,77.99,77.942,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949022160,3.76175614,78.01,77.942,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949023154,11.5409,77.992,77.942,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949023952,3.76175614,77.984,77.924,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949024156,3.76175614,77.984,77.92,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949024356,11.5431,77.976,77.92,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949024756,3.76175614,77.984,77.92,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949024960,3.76175614,77.984,77.921,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949025460,3.76175614,78.001,77.928,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949026763,11.5421,77.983,77.928,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949027157,11.5432,77.976,77.928,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949027358,3.76175614,77.985,77.91,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949028365,23.0777,78.006,77.91,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949028366,11.5451,77.963,77.91,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949028568,3.76175614,77.968,77.91,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949029165,3.76175614,77.968,77.92,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949029765,11.5445,77.967,77.92,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949030163,3.76175614,77.968,77.92,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949030362,3.76175614,77.968,77.91,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949030964,11.5461,77.957,77.91,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949031366,3.76175614,77.956,77.895,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771949031561,3.76175614,77.956,77.895,15.34270023]
["bitfinex-derivatives","SOLF0:USTF0",1771949031967,3.76175614,77.956,77.896,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949034263,11.548,77.944,77.896,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949034461,3.76175614,77.956,77.896,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949034871,3.76175614,77.956,77.879,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949035269,11.5505,77.927,77.879,3.78770023]
["bitfinex-derivatives","SOLF0:USTF0",1771949035567,3.98018907,77.931,77.82,34.40589579]
["bitfinex-derivatives","SOLF0:USTF0",1771949035568,3.98018907,77.931,77.862,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949035764,11.5539,77.904,77.862,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949036365,11.5527,77.912,77.862,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949036969,3.98018907,77.932,77.871,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949037164,11.5523,77.915,77.871,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949037864,11.5532,77.909,77.871,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949038167,3.98018907,77.932,77.871,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949038360,11.5502,77.929,77.871,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949038569,3.98018907,77.95,77.886,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949040267,11.5516,77.919,77.88,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949040468,3.98018907,77.932,77.88,15.09371942]
["bitfinex-derivatives","SOLF0:USTF0",1771949040864,3.98018907,77.979,77.881,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949041065,3.98018907,77.979,77.901,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949041968,3.98018907,77.963,77.901,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949043473,3.98018907,78.017,77.941,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949043665,15.79411454,78.078,78.001,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949043865,15.79411454,78.078,77.937,179.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771949043866,3.98018907,78.11,78.031,3.82022363]
["bitfinex-derivatives","SOLF0:USTF0",1771949044074,8.75806805,78.097,77.99,26.67605791]
["bitfinex-derivatives","SOLF0:USTF0",1771949044274,179.3354,78.074,77.97,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949044578,8.75806805,78.059,77.97,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949044772,8.75806805,78.016,77.93,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949045075,8.75806805,78.016,77.95,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949045469,8.75806805,78.045,77.99,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949045667,11.5331,78.044,77.99,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949046173,11.5347,78.033,77.99,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949046377,8.75806805,78.045,77.97,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949046579,8.75806805,78.045,77.99,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949046785,11.5332,78.044,77.99,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949047776,11.5316,78.055,77.99,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949047977,190.50439579,78.12,77.95,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949047978,9.00424343,78.119,78.03,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949048177,9.00424343,78.119,78.05,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949048178,11.5251,78.098,78.05,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949048478,9.00424343,78.1,78.05,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949048782,11.5264,78.089,78.03,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949049176,9.00424343,78.1,78.03,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949049569,9.00424343,78.149,78.05,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949049978,8.9847232,78.188,78.12,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949050371,8.9847232,78.239,78.14,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949050574,33.50191584,78.25,78.075,179.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771949050575,8.9847232,78.216,78.16,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949050782,8.9847232,78.216,78.12,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949050981,33.50191584,78.25,78.12,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949050982,8.9847232,78.199,78.12,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949051171,8.9847232,78.199,78.061,179.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771949051376,8.9847232,78.199,78.1,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949051577,8.9847232,78.199,78.06,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949051578,8.9847232,78.199,78.12,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949052481,8.9847232,78.199,78.078,179.3248]
["bitfinex-derivatives","SOLF0:USTF0",1771949052678,20.64322074,78.193,78.13,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949052878,9.13212074,78.193,78.13,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949053281,9.13212074,78.193,78.11,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949053678,9.13212074,78.193,78.13,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949053874,11.5092,78.206,78.13,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949054075,9.14547675,78.21,78.13,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949054276,9.14547675,78.21,78.069,179.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771949054481,20.65637675,78.194,78.12,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949054682,9.14547675,78.193,78.12,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949056085,9.24710621,78.214,78.14,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949056584,9.24710621,78.235,78.16,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949056881,9.24710621,78.235,78.14,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949057083,9.24710621,78.219,78.14,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949057387,9.24710621,78.219,78.062,179.3623]
["bitfinex-derivatives","SOLF0:USTF0",1771949057388,9.24710621,78.199,78.11,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949057587,9.30437188,78.191,78.11,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949058280,9.30437188,78.189,78.1,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771949058688,9.30437188,78.189,78.11,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949059783,9.30437188,78.189,78.06,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949059983,9.30593085,78.186,78.08,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949060179,9.30593085,78.169,78.08,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949060586,9.30593085,78.165,78.08,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949061180,9.30593085,78.165,78.064,179.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771949061384,9.30593085,78.165,78.08,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949061583,9.28426194,78.163,78.088,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771949062189,9.28426194,78.159,78.08,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949062691,9.28426194,78.154,78.07,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771949062886,9.28426194,78.154,78.06,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949063089,9.28426194,78.139,78.04,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949063585,9.28426194,78.132,78.06,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949064086,9.2865481,78.129,78.051,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771949064594,9.2865481,78.129,78.04,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949064993,9.2865481,78.129,78.06,11.27349579]
["bitfinex-derivatives","SOLF0:USTF0",1771949065391,9.2865481,78.172,78.09,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949065893,9.2865481,78.172,78.07,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949066286,9.2865481,78.172,78.095,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771949066690,11.5144,78.171,78.095,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771949066888,9.27907611,78.17,78.095,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771949067194,38.84,78.213,78.09,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949067195,9.27907611,78.189,78.105,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771949067392,11.5122,78.186,78.11,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949067793,9.55152785,78.185,78.11,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949068099,9.55152785,78.183,78.115,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771949068484,9.55152785,78.179,78.08,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949068684,9.55152785,78.172,78.097,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771949068995,9.55152785,78.172,78.08,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949069388,21.06582785,78.171,78.08,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949069589,21.06582785,78.171,78.1,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949069786,9.56862206,78.161,78.057,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771949069986,9.56862206,78.161,78.08,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949071096,179.0572,78.196,78.06,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949071097,9.56862206,78.159,78.06,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949071398,11.5189,78.14,78.06,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949072298,11.2338234,78.16,78.066,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771949072299,11.5194,78.137,78.066,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771949072795,9.60541489,78.134,78.06,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949073195,9.60541489,78.134,78.04,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949073695,9.60541489,78.134,78.06,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949074190,9.57676125,78.124,78.053,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771949074597,11.5185,78.143,78.078,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1771949074795,9.57676125,78.142,78.07,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949075097,179.0748,78.188,78.05,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949075098,9.57676125,78.139,78.05,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949075396,9.57676125,78.126,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949075693,9.57980682,78.123,78.06,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771949076100,9.57980682,78.123,78.05,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949076299,9.57980682,78.123,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949077595,38.39,78.167,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949077596,9.57748354,78.113,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949078298,9.57748354,78.113,78.018,498.35252838]
["bitfinex-derivatives","SOLF0:USTF0",1771949078498,9.57748354,78.092,78.026,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771949079093,9.57748354,78.088,78.026,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771949080305,9.57748354,78.088,78.018,498.35252838]
["bitfinex-derivatives","SOLF0:USTF0",1771949080306,9.57748354,78.088,78.019,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771949080693,9.5989066,78.079,78.01,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949080893,9.5989066,78.079,77.99,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949081299,9.5989066,78.075,78.006,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771949082203,9.5989066,78.075,78.01,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949083100,11.5296,78.068,78.002,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771949083300,9.5989932,78.087,78.01,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949083905,11.2338234,78.1,78.013,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771949083906,9.59500488,78.074,78.013,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771949084304,9.59500488,78.074,77.99,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949085101,9.59500488,78.068,77.99,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949085605,9.59500488,78.068,78.005,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771949085801,9.59500488,78.068,77.99,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949086305,9.59389893,78.042,77.984,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771949086499,9.59389893,78.042,77.97,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949087299,9.59389893,78.082,78.01,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949088603,9.59499205,78.079,78.011,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771949088805,9.59499205,78.079,78.0,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949089207,9.59499205,78.077,78.017,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771949089506,9.59499205,78.077,78.0,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949090304,9.55262598,78.067,77.973,23.087]
["bitfinex-derivatives","SOLF0:USTF0",1771949090608,9.55262598,78.067,78.0,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949091806,9.55262598,78.067,78.008,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771949092005,38.39,78.12,78.008,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771949092206,9.55174732,78.075,78.0,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949092710,9.55174732,78.071,78.006,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771949093207,9.55174732,78.069,78.006,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771949094812,9.56198971,78.067,78.006,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771949095408,11.2338234,78.12,77.98,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949095409,9.56198971,78.057,77.98,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949096511,9.56242236,78.04,77.98,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949096712,9.56242236,78.04,77.97,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949097411,21.09642236,78.038,77.98,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771949098011,9.56425598,78.037,77.98,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771949098208,11.534,78.038,77.931,23.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771949098209,9.56425598,78.027,77.972,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771949098413,9.56425598,78.027,77.96,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949098707,11.2338234,78.06,77.963,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771949098708,9.56425598,78.025,77.963,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771949099615,11.2338234,78.06,77.96,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949099616,9.56425598,78.023,77.96,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949099910,9.56425598,78.023,77.98,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949100504,9.56425598,78.023,77.97,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949100909,9.56852042,78.077,77.99,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949101109,9.56852042,78.036,77.99,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949101911,9.54087164,78.033,77.99,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949102915,9.54087164,78.099,78.01,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949103108,11.2338234,78.1,78.01,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949103109,9.54087164,78.072,78.01,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949103312,9.54087164,78.072,77.986,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771949103512,11.5336,78.041,77.928,179.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771949103714,9.54627946,78.04,77.99,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949104415,9.54627946,78.036,77.99,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949105117,9.54627946,78.034,77.97,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949105617,9.55997545,78.014,77.909,23.106]
["bitfinex-derivatives","SOLF0:USTF0",1771949105811,9.55997545,78.014,77.95,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949106324,9.55997545,77.997,77.95,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949106810,9.55997545,77.997,77.894,23.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771949107010,9.55997545,77.997,77.94,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949108020,9.51579208,77.996,77.94,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949108913,9.51579208,77.994,77.94,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949110016,9.51666318,78.011,77.96,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949110618,9.51666318,78.011,77.98,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949111418,9.51666318,78.029,77.98,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949111615,9.51666318,78.029,77.94,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949111616,9.51666318,78.029,78.0,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949112314,9.51666318,78.029,77.97,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771949112510,9.51666318,78.029,77.99,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949113825,9.51666318,78.029,77.94,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949113826,9.5522904,78.051,78.01,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949114021,11.53221487,78.145,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949114222,11.5261,78.092,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949114528,9.5522904,78.091,78.05,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949115723,9.5522904,78.091,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949116224,49.6238234,78.14,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949116225,9.52402145,78.089,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949116726,9.52402145,78.087,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949116926,9.52402145,78.087,78.03,22.7688234]
["bitfinex-derivatives","SOLF0:USTF0",1771949117123,9.52402145,78.087,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949117619,9.52402145,78.087,78.031,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771949118125,9.52402145,78.087,78.021,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771949118324,9.52402145,78.087,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949118720,9.52575765,78.085,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949118916,9.52575765,78.085,78.021,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771949119726,9.52103982,78.081,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949120324,9.52103982,78.079,78.03,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949120625,9.52103982,78.079,78.0,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949121022,3.90412812,78.077,77.983,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1771949121218,3.90412812,78.077,77.98,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949121423,3.90412812,78.048,77.981,0.43271889]
["bitfinex-derivatives","SOLF0:USTF0",1771949121631,3.90412812,78.048,78.005,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771949121929,3.90412812,78.048,78.0,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949122125,3.91493907,78.046,77.98,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949123027,3.91493907,78.046,77.94,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949123028,3.91493907,78.032,77.94,0.41109697]
["bitfinex-derivatives","SOLF0:USTF0",1771949123231,3.91493907,78.032,77.95,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949123724,3.88260928,78.009,77.951,3.82218372]
["bitfinex-derivatives","SOLF0:USTF0",1771949124325,3.88260928,78.007,77.951,3.82218372]
["bitfinex-derivatives","SOLF0:USTF0",1771949125527,11.5403,77.995,77.951,3.82218372]
["bitfinex-derivatives","SOLF0:USTF0",1771949125728,4.06629738,77.994,77.94,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949126033,4.06629738,78.012,77.941,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949127128,4.06629738,78.012,77.96,11.2338234]
["bitfinex-derivatives","SOLF0:USTF0",1771949127330,4.06629738,78.052,77.971,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949127727,4.06629738,78.033,77.971,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949127931,4.06629738,78.033,77.96,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949128633,4.06629738,78.016,77.96,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949128833,4.06629738,78.016,77.953,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949129230,11.5387,78.006,77.953,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949129435,4.06629738,78.038,77.971,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949130829,11.5375,78.015,77.971,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949131339,11.5362,78.024,77.971,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949131635,4.06629738,78.038,77.971,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949132137,4.06629738,78.038,77.951,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949132733,23.0655,78.047,77.951,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949132734,4.06629738,78.015,77.951,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949134739,11.5413,77.989,77.951,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949135035,4.06629738,78.015,77.932,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949135236,11.5427,77.98,77.94,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949135737,4.06629738,77.999,77.94,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949136333,11.5446,77.966,77.94,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949136636,4.06629738,77.999,77.941,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949137034,11.5409,77.991,77.941,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949137537,4.06629738,78.017,77.961,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949137737,11.5396,78.0,77.961,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949138536,11.5408,77.992,77.961,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949138732,4.06629738,78.04,77.98,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949139136,4.06629738,78.04,77.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771949139137,4.06629738,78.01,77.945,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949139433,4.06629738,78.01,77.951,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949139937,4.06629738,78.01,77.95,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949139938,11.5431,77.976,77.95,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949140639,11.544,77.97,77.934,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949141338,4.06629738,77.993,77.934,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949141339,11.5423,77.982,77.934,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949141934,11.5412,77.989,77.934,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949142137,4.06629738,77.993,77.934,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949142342,4.06629738,77.993,77.921,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949143038,4.06629738,77.975,77.91,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949143430,4.06629738,77.957,77.89,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949143635,4.06629738,77.957,77.91,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949143841,4.06629738,78.0,77.93,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949144038,4.06629738,77.984,77.928,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949144343,4.06629738,77.984,77.91,14.98383151]
["bitfinex-derivatives","SOLF0:USTF0",1771949145546,4.06629738,77.984,77.911,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949146634,9.24838744,78.026,77.89,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949146635,4.06629738,78.008,77.95,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949146834,4.06629738,78.008,77.943,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949147036,4.06629738,78.008,77.92,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949147239,4.06629738,77.981,77.92,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949147645,4.06629738,77.981,77.911,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949149543,11.5447,77.966,77.911,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949150244,11.5447,77.966,77.855,23.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771949150245,4.06629738,77.965,77.891,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949150743,11.5453,77.962,77.911,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949151244,11.5463,77.955,77.911,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949152636,23.0804,77.997,77.911,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949152637,11.5449,77.964,77.911,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949153041,4.06629738,77.982,77.911,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949153453,4.06629738,77.962,77.891,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949153948,11.548,77.943,77.891,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949154450,4.06629738,77.962,77.891,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949154647,11.548,77.944,77.891,3.72160507]
["bitfinex-derivatives","SOLF0:USTF0",1771949155244,4.06629738,77.962,77.91,15.34835776]
["bitfinex-derivatives","SOLF0:USTF0",1771949155440,4.06629738,77.962,77.911,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949155646,4.06629738,77.962,77.895,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949155953,11.5477,77.946,77.895,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949156855,11.5486,77.939,77.895,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949157947,15.38848554,77.946,77.895,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949158351,3.84088554,77.946,77.895,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949158556,11.5487,77.939,77.895,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949160755,3.84088554,77.986,77.895,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949161053,3.84088554,77.986,77.91,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949161255,3.84088554,77.961,77.895,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949161555,3.84088554,77.961,77.89,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949161752,11.5502,77.929,77.89,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949162148,3.84088554,77.939,77.879,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949162853,3.84088554,77.939,77.87,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949163049,3.84088554,77.939,77.871,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949163250,3.84088554,77.956,77.891,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949163655,3.84088554,77.994,77.911,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949164045,3.84088554,77.974,77.911,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949164756,11.26222644,78.02,77.93,15.34835776]
["bitfinex-derivatives","SOLF0:USTF0",1771949164757,3.84088554,77.991,77.93,15.34835776]
["bitfinex-derivatives","SOLF0:USTF0",1771949165156,11.5424,77.981,77.93,15.34835776]
["bitfinex-derivatives","SOLF0:USTF0",1771949165358,3.84088554,77.991,77.931,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949165754,3.84088554,77.991,77.933,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949166152,47.9204826,78.035,77.929,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949166450,47.9204826,78.035,77.89,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949166451,3.84088554,78.006,77.931,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949166656,3.84088554,78.032,77.951,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949167358,11.5378,78.012,77.951,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949168256,9.5304826,78.035,77.951,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949168257,11.539,78.005,77.951,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949168452,3.84088554,78.017,77.951,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949168652,3.84088554,78.017,77.95,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949168653,3.84088554,78.054,77.971,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949168855,11.5344,78.035,77.99,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949169653,11.5356,78.027,77.99,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949169857,3.84088554,78.054,77.99,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949170656,3.84088554,78.054,77.971,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949170862,3.84088554,78.048,77.954,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949171050,3.84088554,78.046,77.954,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949171252,3.84088554,78.018,77.936,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949171450,190.67732644,78.04,77.93,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949171451,3.84088554,78.013,77.93,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949171664,3.84088554,77.977,77.918,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949172064,3.84088554,78.009,77.93,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949172252,3.84088554,78.009,77.931,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949172458,3.5599034,78.009,77.93,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949172661,9.54782004,78.016,77.93,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949172966,9.54782004,78.015,77.913,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949173264,11.5443,77.968,77.913,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949174063,11.5456,77.96,77.913,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949174461,9.54782004,78.016,77.931,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949174659,3.84088554,78.04,77.961,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949175259,11.5368,78.019,77.98,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949175655,3.84088554,78.04,77.98,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949176263,11.5363,78.022,77.98,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949177260,11.5378,78.013,77.98,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949177858,11.539,78.004,77.96,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949178067,11.539,78.004,77.961,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949178566,3.84088554,78.067,77.991,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949179155,3.84088554,78.067,77.99,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949179668,11.5331,78.044,77.99,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949180169,15.37398554,78.044,77.99,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949180364,11.5343,78.036,77.99,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949180565,3.84088554,78.035,77.973,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949180762,3.84088554,78.064,77.973,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949181068,15.84225554,78.107,77.956,179.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771949181069,3.84088554,78.099,78.031,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949181669,3.84088554,78.096,78.031,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949182663,11.5256,78.095,78.031,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949182860,3.84088554,78.094,78.031,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949183062,3.84088554,78.094,78.02,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949183261,11.5274,78.083,78.02,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949183966,3.87005582,78.08,78.02,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949184269,3.87005582,78.08,78.009,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949184460,11.5296,78.068,78.009,4.08613132]
["bitfinex-derivatives","SOLF0:USTF0",1771949184667,3.87005582,78.067,78.0,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949185165,3.87083954,78.062,78.0,15.37229078]
["bitfinex-derivatives","SOLF0:USTF0",1771949185473,3.87083954,78.062,78.001,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949185672,11.5311,78.058,78.001,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949185969,3.87083954,78.062,78.001,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949186766,11.5325,78.048,77.983,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949186966,15.35492686,78.048,77.983,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949187674,3.81856254,78.037,77.98,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949187972,3.81856254,78.037,77.9,53.15843852]
["bitfinex-derivatives","SOLF0:USTF0",1771949187973,3.81856254,78.037,77.96,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949188173,11.538,78.011,77.96,11.26222644]
["bitfinex-derivatives","SOLF0:USTF0",1771949188374,3.81856254,78.02,77.947,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949189570,15.35696254,78.008,77.947,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949190167,3.84489758,78.007,77.911,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949190773,11.5424,77.982,77.911,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949191373,3.84489758,78.007,77.931,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949192681,11.5402,77.996,77.931,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949192873,3.84489758,78.007,77.931,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949193069,3.9609315,78.039,77.951,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949193576,3.9609315,78.039,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949193781,11.5341,78.038,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949193977,3.9609315,78.039,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949194380,11.5359,78.025,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949194680,3.9609315,78.039,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949194874,11.5373,78.016,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949195270,3.9609315,78.039,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949196875,11.537,78.018,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949197278,3.9609315,78.039,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949197678,11.536,78.025,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949198684,3.97790559,78.034,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949199384,15.51260559,78.033,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949201385,11.536,78.025,77.971,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949201581,3.97272954,78.024,77.953,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949202983,3.96956599,78.007,77.953,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949203685,3.96691639,77.997,77.94,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949203982,3.96691639,77.997,77.932,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949204577,3.96691639,78.028,77.932,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949204780,3.96691639,78.028,77.941,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949205087,3.96691639,78.028,77.94,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949205088,3.96691639,78.01,77.947,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949205286,3.96691639,78.01,77.892,61.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771949205287,3.96691639,78.01,77.896,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949205587,3.96691639,78.01,77.921,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949205789,11.5427,77.979,77.921,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949206683,11.5427,77.979,77.922,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771949206884,11.5427,77.979,77.923,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949207077,11.5427,77.979,77.922,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771949207078,3.95804916,77.986,77.879,23.18589113]
["bitfinex-derivatives","SOLF0:USTF0",1771949207278,3.95804916,77.979,77.881,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949207482,3.95804916,77.979,77.891,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949208090,3.95804916,77.979,77.9,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949208281,3.95804916,77.979,77.89,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949208282,3.95804916,77.979,77.911,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949208478,3.95804916,77.979,77.921,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949208686,4.0208677,77.996,77.921,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949208886,11.5428,77.978,77.921,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949211379,11.5415,77.987,77.925,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949211580,38.39,78.034,77.89,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949211581,3.98808272,78.013,77.941,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949212190,11.539,78.004,77.942,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949212386,3.98808272,78.013,77.942,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949212792,3.98808272,78.013,77.94,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949212793,3.98808272,78.013,77.944,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949214393,11.26756781,78.04,77.944,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949214394,15.52750713,77.999,77.944,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949214590,3.98770713,77.998,77.944,4.11006434]
["bitfinex-derivatives","SOLF0:USTF0",1771949215188,3.98663816,77.996,77.926,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949216087,11.5422,77.982,77.926,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949216288,23.0722,78.024,77.926,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949216289,3.97750323,78.018,77.926,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949216483,15.84225554,78.064,77.92,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949216484,3.97750323,77.993,77.923,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949217290,179.4301,78.033,77.889,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949217291,3.97750323,77.974,77.889,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949217901,3.97750323,77.974,77.901,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949218788,11.5444,77.968,77.903,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771949218996,11.5444,77.968,77.904,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949219196,3.97750323,77.974,77.904,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949220688,11.5453,77.962,77.906,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949221090,4.06435108,77.999,77.911,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949221293,4.06435108,77.999,77.919,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949222097,4.06376219,77.973,77.91,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949222293,4.06376219,77.973,77.902,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949222794,4.06376219,77.957,77.885,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949223393,4.06376219,77.957,77.9,15.06113763]
["bitfinex-derivatives","SOLF0:USTF0",1771949223898,4.04274382,77.975,77.907,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771949224096,4.04274382,77.975,77.908,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949225198,11.5485,77.94,77.892,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949225897,11.55,77.93,77.892,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949226497,11.5515,77.92,77.874,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949227497,11.5525,77.913,77.874,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949227704,4.06544291,77.938,77.874,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949227902,4.06544291,77.938,77.864,33.61817846]
["bitfinex-derivatives","SOLF0:USTF0",1771949228100,4.06376842,77.958,77.865,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949228301,4.06376842,77.958,77.871,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949228497,11.5488,77.938,77.879,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949228706,4.06376842,77.958,77.891,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949229103,4.06376842,77.958,77.895,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949229600,4.06376842,77.979,77.911,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949231309,4.06376842,77.979,77.893,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949232199,11.26756781,77.99,77.893,15.34896982]
["bitfinex-derivatives","SOLF0:USTF0",1771949232200,11.5463,77.955,77.893,15.34896982]
["bitfinex-derivatives","SOLF0:USTF0",1771949232406,11.5463,77.955,77.894,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949233804,11.5474,77.948,77.894,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949234099,61.4701,77.998,77.89,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949234100,3.90714033,77.994,77.911,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949234303,3.90714033,77.994,77.89,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949234304,11.543,77.977,77.931,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949234499,3.90714033,77.994,77.931,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949235599,4.07646453,77.989,77.911,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949236297,4.07646453,77.989,77.89,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949236502,4.07646453,77.987,77.892,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949236805,11.5493,77.935,77.892,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949236999,4.07646453,77.967,77.892,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949238201,4.07646453,77.967,77.901,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949238797,4.07646453,77.967,77.9,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949238798,11.5451,77.963,77.911,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949239202,4.07646453,77.967,77.911,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949239604,11.5461,77.956,77.911,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949239795,4.07646453,77.967,77.9,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949240001,4.07646453,77.967,77.893,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949240197,11.5479,77.944,77.893,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949240707,4.07646453,77.967,77.893,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949240906,11.5487,77.939,77.893,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949241100,4.07646453,77.967,77.893,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949241497,11.5498,77.932,77.893,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949242404,4.07646453,77.949,77.88,11.26756781]
["bitfinex-derivatives","SOLF0:USTF0",1771949242806,4.07646453,77.968,77.881,3.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1771949243612,11.5492,77.935,77.885,3.96671717]
["bitfinex-derivatives","SOLF0:USTF0",1771949244301,11.5474,77.948,77.885,3.96671717]
["bitfinex-derivatives","SOLF0:USTF0",1771949244501,3.80227427,77.947,77.885,3.96671717]
["bitfinex-derivatives","SOLF0:USTF0",1771949245003,11.5486,77.94,77.885,3.96671717]
["bitfinex-derivatives","SOLF0:USTF0",1771949245206,3.80227427,77.947,77.885,3.96671717]
["bitfinex-derivatives","SOLF0:USTF0",1771949245607,11.5478,77.945,77.885,3.96671717]
["bitfinex-derivatives","SOLF0:USTF0",1771949247311,11.5466,77.953,77.887,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949247505,11.5466,77.953,77.888,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949247709,4.01720512,77.968,77.888,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949247913,11.5476,77.946,77.888,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949248314,4.01720512,77.945,77.888,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949248709,15.56760512,77.927,77.873,496.97715865]
["bitfinex-derivatives","SOLF0:USTF0",1771949248914,4.01720512,77.926,77.873,496.97715865]
["bitfinex-derivatives","SOLF0:USTF0",1771949249810,38.39,77.975,77.863,15.56357605]
["bitfinex-derivatives","SOLF0:USTF0",1771949249811,4.01720512,77.918,77.863,15.56357605]
["bitfinex-derivatives","SOLF0:USTF0",1771949250016,4.01720512,77.918,77.852,15.56357605]
["bitfinex-derivatives","SOLF0:USTF0",1771949250311,4.01720512,77.918,77.85,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949250513,4.01720512,77.918,77.865,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771949250717,4.01720512,77.918,77.85,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949251222,11.554,77.903,77.847,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949251608,11.554,77.903,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949251813,11.5552,77.895,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949252611,4.01720512,77.918,77.86,15.08582688]
["bitfinex-derivatives","SOLF0:USTF0",1771949252821,4.01720512,77.918,77.861,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949253718,4.01720512,77.936,77.863,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949254418,11.5502,77.928,77.876,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949254620,4.01720512,77.936,77.881,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949255019,4.01720512,77.936,77.865,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949255215,4.01720512,77.921,77.857,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949255723,11.5548,77.898,77.857,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949256320,11.5558,77.891,77.85,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949257816,4.01720512,77.919,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949258819,11.5552,77.895,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949259017,4.01720512,77.902,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949259221,4.01720512,77.902,77.831,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949260327,4.01720512,77.891,77.831,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949261122,11.5575,77.879,77.831,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949261421,4.01720512,77.929,77.831,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949261725,11.5558,77.891,77.844,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949261923,4.01720512,77.908,77.844,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949262120,11.5546,77.899,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949262528,4.01720512,77.908,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949262828,4.01720512,77.925,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949263332,11.5534,77.907,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949263826,4.01720512,77.925,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949264023,11.553,77.91,77.861,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949264221,4.01720512,77.942,77.881,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949264728,11.5518,77.918,77.881,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949264921,4.01720512,77.942,77.881,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949265329,11.5509,77.924,77.881,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949265526,4.01720512,77.942,77.881,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949266732,4.01720512,77.942,77.864,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949267133,4.01720512,77.942,77.881,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949267332,11.5505,77.926,77.881,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949267729,11.5521,77.916,77.861,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949268028,23.0915,77.959,77.861,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949268029,4.01720512,77.927,77.861,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949269540,11.5541,77.902,77.861,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949270341,4.01720512,77.927,77.85,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949270639,4.01720512,77.927,77.851,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949271240,4.01720512,77.927,77.871,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949271642,11.5523,77.914,77.871,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949272244,4.01720512,77.927,77.871,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949272245,11.5532,77.908,77.871,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949272445,4.01720512,77.927,77.871,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949272646,4.01720512,77.957,77.871,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949272838,11.55,77.93,77.871,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949273035,11.55,77.93,77.831,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771949273036,4.01720512,77.981,77.91,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949273235,27.10390512,77.975,77.911,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949273640,4.01720512,77.974,77.911,3.79510145]
["bitfinex-derivatives","SOLF0:USTF0",1771949274535,38.39,77.998,77.911,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771949274536,4.01720512,77.971,77.911,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771949275647,11.5465,77.953,77.911,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771949276046,4.01720512,77.971,77.92,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949276244,11.29072543,78.02,77.884,15.58816362]
["bitfinex-derivatives","SOLF0:USTF0",1771949276245,3.82271681,77.961,77.884,15.58816362]
["bitfinex-derivatives","SOLF0:USTF0",1771949276438,3.82271681,77.961,77.881,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949276951,3.82271681,77.936,77.881,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949277749,11.5507,77.926,77.881,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949278343,11.5495,77.933,77.881,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949278739,3.82271681,77.953,77.881,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949278945,11.546,77.957,77.901,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949279147,11.87710091,78.023,77.901,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949279348,11.5429,77.978,77.931,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949279546,3.82271681,77.988,77.931,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949279937,3.82271681,77.988,77.897,15.58816362]
["bitfinex-derivatives","SOLF0:USTF0",1771949280150,3.82271681,77.988,77.9,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949280343,3.82271681,77.988,77.898,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949280745,11.5488,77.938,77.898,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949281050,3.82271681,77.957,77.879,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949281549,15.37111681,77.941,77.879,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949281749,3.82271681,77.978,77.891,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949281941,11.5468,77.951,77.891,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949282142,3.82271681,77.95,77.891,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949282548,11.5488,77.938,77.877,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771949282749,11.5488,77.938,77.878,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949283139,15.37211681,77.934,77.878,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949283343,3.82271681,77.983,77.878,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949283537,3.82271681,77.983,77.89,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949283743,11.548,77.944,77.89,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949283944,3.82271681,77.943,77.878,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949284345,11.5508,77.924,77.878,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949284746,11.5525,77.913,77.861,15.47805609]
["bitfinex-derivatives","SOLF0:USTF0",1771949285350,11.5536,77.906,77.862,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949285551,3.82271681,77.944,77.871,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949286648,11.5508,77.924,77.871,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949286853,3.82271681,77.944,77.871,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949287245,11.5521,77.916,77.871,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949288046,11.5509,77.924,77.871,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949288648,3.82271681,77.929,77.87,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949289254,3.82271681,77.929,77.871,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949289457,3.82271681,77.947,77.871,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949289646,3.82271681,77.947,77.87,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949289647,3.82271681,77.947,77.872,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949290453,3.82271681,77.928,77.855,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949291349,11.5534,77.907,77.855,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949291755,11.5534,77.907,77.856,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949292150,11.5534,77.907,77.85,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949292151,11.5534,77.907,77.861,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949292463,3.82271681,77.928,77.863,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949292854,11.5554,77.894,77.863,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949293256,3.82271681,77.912,77.844,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949293456,11.5556,77.892,77.844,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949293651,3.82271681,77.912,77.844,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949294461,11.5575,77.879,77.844,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949295364,3.82271681,77.912,77.844,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949295365,11.5564,77.887,77.844,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949295756,3.82271681,77.912,77.844,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949295959,11.5574,77.88,77.844,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949296957,11.5561,77.889,77.851,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949297162,11.5561,77.889,77.85,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949297163,3.82271681,77.931,77.853,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949297663,11.5548,77.898,77.853,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949298365,11.5548,77.898,77.854,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949298558,11.5537,77.905,77.854,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949298760,3.82271681,77.915,77.852,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771949299069,3.82271681,77.915,77.851,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949300463,3.82271681,77.915,77.85,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949300464,3.82271681,77.915,77.854,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949301265,3.82271681,77.915,77.85,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949301266,11.5505,77.927,77.87,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949301575,3.82271681,77.932,77.871,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949301763,11.5479,77.944,77.873,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949301970,3.82271681,77.948,77.89,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949302168,3.82271681,77.948,77.891,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949302368,3.82271681,77.948,77.89,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949302369,11.5462,77.956,77.893,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949302670,3.82271681,77.996,77.911,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949302863,3.82271681,77.972,77.89,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949303068,3.82271681,77.972,77.891,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949303372,3.9841106,77.942,77.891,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949303570,3.9841106,77.979,77.891,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949303965,11.5484,77.941,77.891,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949304568,3.9841106,77.94,77.891,3.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1771949304863,3.9841106,77.94,77.88,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949305070,3.9841106,77.94,77.86,11.29072543]
["bitfinex-derivatives","SOLF0:USTF0",1771949305472,3.9841106,77.94,77.861,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949305971,11.5514,77.921,77.861,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949306268,15.47250293,77.921,77.861,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949307168,3.92110293,77.91,77.844,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949307772,11.5544,77.901,77.844,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949308278,3.92110293,77.9,77.844,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949308780,11.5558,77.891,77.844,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949308970,3.92110293,77.89,77.831,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771949309173,3.92110293,77.89,77.831,15.39463399]
["bitfinex-derivatives","SOLF0:USTF0",1771949309568,11.5543,77.901,77.832,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949310283,3.92110293,77.89,77.832,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949310676,3.92110293,77.89,77.789,54.24316983]
["bitfinex-derivatives","SOLF0:USTF0",1771949310677,11.5543,77.901,77.841,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949310982,3.92110293,77.9,77.841,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949311884,3.92110293,77.9,77.846,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949312785,3.92110293,77.9,77.846,15.39253399]
["bitfinex-derivatives","SOLF0:USTF0",1771949314380,3.92110293,77.9,77.848,15.39223399]
["bitfinex-derivatives","SOLF0:USTF0",1771949314583,3.92110293,77.9,77.84,11.30150731]
["bitfinex-derivatives","SOLF0:USTF0",1771949314584,11.5529,77.91,77.849,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949314984,3.92110293,77.921,77.849,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949315885,11.5547,77.898,77.849,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949316276,3.92110293,77.906,77.84,11.30150731]
["bitfinex-derivatives","SOLF0:USTF0",1771949316277,3.92110293,77.906,77.851,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949316478,11.5546,77.899,77.851,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949316679,3.92110293,77.906,77.851,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949317285,3.92110293,77.922,77.861,15.39023399]
["bitfinex-derivatives","SOLF0:USTF0",1771949317478,3.92110293,77.922,77.862,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949318784,11.5519,77.917,77.864,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949319184,3.92110293,77.922,77.864,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949319379,11.30150731,77.96,77.87,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949319380,3.92110293,77.953,77.87,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949319785,11.5523,77.914,77.861,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771949319986,11.5523,77.914,77.862,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949320182,3.92110293,77.92,77.862,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949321393,11.552,77.916,77.862,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949322089,3.92110293,77.915,77.844,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949322295,3.92110293,77.892,77.82,11.30150731]
["bitfinex-derivatives","SOLF0:USTF0",1771949322595,3.92110293,77.892,77.821,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949323092,3.92110293,77.892,77.83,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949324600,3.92110293,77.908,77.849,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771949324787,3.92110293,77.908,77.845,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949326390,3.92110293,77.906,77.845,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949327090,3.92110293,77.939,77.868,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949327492,11.5505,77.926,77.875,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771949327896,3.92110293,77.939,77.875,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949328104,3.92110293,77.939,77.881,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949328703,3.92110293,77.939,77.884,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771949329499,11.5495,77.934,77.881,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949330706,3.92110293,77.939,77.881,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949331302,11.5492,77.935,77.881,15.38723399]
["bitfinex-derivatives","SOLF0:USTF0",1771949331500,3.92110293,77.934,77.881,15.38723399]
["bitfinex-derivatives","SOLF0:USTF0",1771949332904,3.92110293,77.934,77.888,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1771949333103,3.92110293,77.934,77.881,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949333303,3.92110293,77.934,77.871,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771949333707,3.92110293,77.924,77.851,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949333902,3.92110293,77.924,77.856,3.83013399]
["bitfinex-derivatives","SOLF0:USTF0",1771949335606,3.79105025,77.92,77.868,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771949336002,3.79105025,77.92,77.84,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949336209,3.79105025,77.92,77.841,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949336500,3.79105025,77.901,77.849,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771949337506,3.79105025,77.901,77.856,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771949338210,3.79105025,77.901,77.841,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949338211,3.79105025,77.898,77.847,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771949338909,11.5552,77.895,77.847,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771949339710,11.5552,77.895,77.848,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949339904,11.5561,77.889,77.848,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949340110,3.79105025,77.899,77.84,11.30150731]
["bitfinex-derivatives","SOLF0:USTF0",1771949340712,11.5561,77.889,77.841,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771949340914,3.79105025,77.899,77.841,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949341113,3.79105025,77.917,77.841,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949341313,3.79105025,77.945,77.866,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949342217,11.5497,77.932,77.882,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771949342512,3.79105025,77.945,77.883,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949343416,3.79105025,77.945,77.887,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949343417,11.5492,77.935,77.887,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949343921,3.79105025,77.964,77.89,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949344118,3.79105025,77.964,77.901,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949345616,11.546,77.957,77.902,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949346517,3.79105025,77.964,77.908,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949347611,11.5451,77.963,77.908,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949348313,3.79105025,77.955,77.892,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949348910,3.79105025,77.979,77.901,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949349313,3.79105025,77.979,77.914,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771949349715,3.79105025,77.979,77.901,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949350615,3.79105025,77.971,77.901,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949351423,3.79105025,77.958,77.902,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1771949351616,3.79105025,77.958,77.903,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949351924,3.79105025,77.974,77.923,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771949352115,3.79105025,77.974,77.924,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949352515,11.5423,77.982,77.924,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949353020,11.5423,77.982,77.926,15.48783644]
["bitfinex-derivatives","SOLF0:USTF0",1771949353321,11.5423,77.982,77.927,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949354224,3.79105025,78.006,77.931,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949354521,3.79105025,78.001,77.931,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949355117,3.79105025,78.001,77.936,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949355118,11.5398,77.999,77.936,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949355325,3.79105025,78.017,77.951,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949355517,3.79105025,78.026,77.958,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949356220,11.539,78.004,77.958,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949356719,3.79105025,78.011,77.958,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949357024,3.79105025,78.011,77.96,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949357418,3.79105025,78.026,77.962,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949358423,3.79105025,78.024,77.966,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949359420,3.79105025,78.02,77.966,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949360725,3.79105025,78.017,77.966,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949361223,3.79105025,78.017,77.969,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949362820,3.79105025,78.015,77.94,11.30150731]
["bitfinex-derivatives","SOLF0:USTF0",1771949363029,3.79105025,78.015,77.941,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949363522,11.5393,78.002,77.951,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771949363728,3.86078536,78.001,77.941,3.93733644]
["bitfinex-derivatives","SOLF0:USTF0",1771949364525,3.86078536,77.995,77.907,33.91719028]
["bitfinex-derivatives","SOLF0:USTF0",1771949364723,3.86078536,77.995,77.926,3.81544395]
["bitfinex-derivatives","SOLF0:USTF0",1771949364923,23.0675,78.04,77.92,11.30150731]
["bitfinex-derivatives","SOLF0:USTF0",1771949364924,11.5393,78.002,77.948,3.81544395]
["bitfinex-derivatives","SOLF0:USTF0",1771949365123,3.86078536,78.011,77.948,3.81544395]
["bitfinex-derivatives","SOLF0:USTF0",1771949366026,11.5391,78.004,77.957,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771949366222,11.5391,78.004,77.958,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949367625,15.39878536,78.011,77.96,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771949367818,3.78010384,78.01,77.96,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771949368026,3.78010384,78.01,77.941,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949368622,3.78010384,78.006,77.96,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771949369325,11.5371,78.017,77.968,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949370226,38.39,78.058,77.968,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949370227,3.78010384,78.039,77.968,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949370432,3.78010384,78.039,77.94,11.30150731]
["bitfinex-derivatives","SOLF0:USTF0",1771949370433,3.78010384,78.039,77.991,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771949370632,3.78010384,78.07,78.001,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949370831,15.30930384,78.07,78.011,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949371025,3.78010384,78.07,78.011,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949371227,3.78010384,78.07,77.993,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949371631,11.5321,78.051,77.993,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949372031,3.78010384,78.054,77.993,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949372235,3.78010384,78.054,77.98,11.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1771949372236,11.5318,78.053,77.999,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949372729,3.78010384,78.054,77.999,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949372929,3.78010384,78.054,77.981,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949373632,3.78010384,78.054,77.989,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949376232,3.78010384,78.054,77.971,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949376429,3.78010384,78.021,77.956,493.10464761]
["bitfinex-derivatives","SOLF0:USTF0",1771949376835,3.78010384,78.021,77.957,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949377338,11.5372,78.016,77.959,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949377733,15.31730384,78.016,77.959,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949378942,15.31730384,78.016,77.96,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771949379144,15.31730384,78.016,77.96,15.61929755]
["bitfinex-derivatives","SOLF0:USTF0",1771949379347,15.31730384,78.016,77.961,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949379542,11.5358,78.026,77.963,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949379748,3.78010384,78.035,77.971,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949381547,11.5347,78.033,77.981,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771949381745,11.5347,78.033,77.971,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949381944,3.78010384,78.035,77.971,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949382753,11.5357,78.027,77.973,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771949384853,11.5357,78.027,77.975,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771949385050,3.78010384,78.018,77.956,493.10464761]
["bitfinex-derivatives","SOLF0:USTF0",1771949385255,3.78010384,78.018,77.957,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949386245,11.5383,78.009,77.96,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771949386446,11.5383,78.009,77.96,15.61929755]
["bitfinex-derivatives","SOLF0:USTF0",1771949386655,3.78010384,78.018,77.96,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949386858,3.78010384,78.018,77.966,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771949387555,3.78010384,78.009,77.956,493.10464761]
["bitfinex-derivatives","SOLF0:USTF0",1771949388558,11.5401,77.997,77.956,504.65074761]
["bitfinex-derivatives","SOLF0:USTF0",1771949389054,3.78010384,78.009,77.956,504.65074761]
["bitfinex-derivatives","SOLF0:USTF0",1771949389251,11.539,78.004,77.963,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949389865,3.78010384,78.009,77.956,493.10464761]
["bitfinex-derivatives","SOLF0:USTF0",1771949390266,11.54,77.997,77.956,493.10464761]
["bitfinex-derivatives","SOLF0:USTF0",1771949390456,3.78010384,78.009,77.956,493.10464761]
["bitfinex-derivatives","SOLF0:USTF0",1771949390652,3.78010384,78.009,77.957,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949391053,11.5391,78.004,77.957,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949391562,3.78010384,78.009,77.957,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949392963,11.5397,78.0,77.957,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949393968,3.78010384,78.009,77.957,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949393969,11.5405,77.994,77.957,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949394570,3.78010384,78.009,77.942,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949395369,11.5421,77.983,77.942,4.07389755]
["bitfinex-derivatives","SOLF0:USTF0",1771949395769,3.78010384,78.009,77.937,15.57165387]
["bitfinex-derivatives","SOLF0:USTF0",1771949395968,11.25675129,78.02,77.93,11.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1771949395969,3.9967898,78.007,77.93,11.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1771949396571,11.5441,77.97,77.927,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949396770,3.9967898,77.978,77.927,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949397676,11.5439,77.972,77.931,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949398675,11.5457,77.959,77.918,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949399269,11.544,77.97,77.918,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949400464,11.5451,77.963,77.918,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949400875,3.9967898,77.962,77.907,33.91719028]
["bitfinex-derivatives","SOLF0:USTF0",1771949401078,3.9967898,77.962,77.903,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949401278,3.9967898,77.999,77.911,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949401773,3.9967898,77.96,77.911,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949402772,3.9967898,77.96,77.896,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949403173,3.9967898,77.951,77.896,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949403372,3.9967898,77.951,77.89,11.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1771949403574,3.9967898,77.951,77.881,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949404074,3.9967898,77.922,77.87,11.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1771949404379,11.25675129,77.96,77.87,11.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1771949404380,3.9967898,77.94,77.871,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949404980,3.9967898,77.937,77.873,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949405379,3.9967898,77.937,77.86,11.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1771949405585,3.9967898,77.937,77.861,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949405880,3.9967898,77.915,77.845,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949406282,3.9967898,77.915,77.862,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949406774,15.5501898,77.907,77.862,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949406978,3.9967898,77.906,77.841,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949407374,3.9967898,77.887,77.826,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949407678,3.9967898,77.887,77.81,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949407880,3.9967898,77.866,77.81,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949408974,11.5611,77.855,77.81,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949409181,3.9967898,77.866,77.81,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949410185,3.9967898,77.866,77.792,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949410881,3.9967898,77.847,77.792,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949411082,3.9967898,77.847,77.781,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949411478,15.5589898,77.847,77.781,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949411675,3.9967898,77.879,77.781,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949411986,3.9967898,77.879,77.801,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949412377,11.5596,77.865,77.801,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949412578,3.9967898,77.899,77.801,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949413186,3.9967898,77.864,77.801,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949413687,3.9967898,77.849,77.783,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949414187,3.9967898,77.899,77.801,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949414489,3.9967898,77.869,77.803,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949414980,3.9967898,77.869,77.8,11.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1771949415184,3.9967898,77.869,77.788,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949416183,11.5632,77.841,77.788,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949416377,3.9967898,77.84,77.788,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949416582,3.9967898,77.84,77.773,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949417888,3.9967898,77.84,77.774,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1771949417889,11.5635,77.839,77.774,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1771949418080,11.5635,77.839,77.775,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949418885,3.9967898,77.832,77.775,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949419589,3.9967898,77.804,77.745,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949419990,3.9967898,77.804,77.729,53.92704579]
["bitfinex-derivatives","SOLF0:USTF0",1771949420288,3.9967898,77.787,77.729,53.92704579]
["bitfinex-derivatives","SOLF0:USTF0",1771949420680,11.5743,77.767,77.71,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949420889,3.9967898,77.766,77.71,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949421188,3.9967898,77.754,77.692,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949421385,3.9967898,77.771,77.701,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949421795,3.9967898,77.753,77.701,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949422290,11.5765,77.752,77.701,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949422590,3.9967898,77.751,77.684,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949422984,3.9967898,77.751,77.686,3.97132342]
["bitfinex-derivatives","SOLF0:USTF0",1771949423186,3.9967898,77.751,77.701,4.01935081]
["bitfinex-derivatives","SOLF0:USTF0",1771949423691,3.92697203,77.768,77.701,4.01935081]
["bitfinex-derivatives","SOLF0:USTF0",1771949424685,3.92697203,77.768,77.7,11.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1771949424686,3.92697203,77.765,77.681,4.01935081]
["bitfinex-derivatives","SOLF0:USTF0",1771949425192,11.25675129,77.78,77.683,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949425193,3.79012149,77.744,77.683,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949425381,3.79012149,77.779,77.701,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949425585,3.79012149,77.774,77.703,15.48693125]
["bitfinex-derivatives","SOLF0:USTF0",1771949425787,3.79012149,77.774,77.704,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949426391,3.79012149,77.771,77.706,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949426792,3.79012149,77.771,77.659,507.83388321]
["bitfinex-derivatives","SOLF0:USTF0",1771949426793,3.79012149,77.771,77.711,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949428389,3.79012149,77.771,77.692,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949428789,11.5752,77.76,77.692,15.48863125]
["bitfinex-derivatives","SOLF0:USTF0",1771949428995,11.5752,77.76,77.69,11.25675129]
["bitfinex-derivatives","SOLF0:USTF0",1771949428996,3.79012149,77.771,77.711,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949429587,3.79012149,77.771,77.715,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949430092,3.79012149,77.787,77.715,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949430498,3.79012149,77.785,77.717,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949431194,3.79012149,77.8,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949432400,3.79012149,77.8,77.742,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949433199,11.25675129,77.83,77.742,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949433200,3.79012149,77.793,77.742,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949434899,3.79012149,77.811,77.744,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949435293,3.79012149,77.811,77.76,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771949435792,3.79012149,77.811,77.761,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949435991,3.79012149,77.829,77.763,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949436398,3.79012149,77.829,77.746,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949436600,3.79012149,77.798,77.746,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949436898,3.79012149,77.798,77.74,11.33284276]
["bitfinex-derivatives","SOLF0:USTF0",1771949437095,3.79012149,77.794,77.74,11.33284276]
["bitfinex-derivatives","SOLF0:USTF0",1771949437291,3.79012149,77.794,77.73,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949438197,3.79012149,77.794,77.738,15.48163125]
["bitfinex-derivatives","SOLF0:USTF0",1771949438400,3.79012149,77.794,77.741,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949439801,3.79012149,77.792,77.716,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949440401,3.79012149,77.792,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949441605,11.5725,77.779,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949441803,179.8941,77.832,77.715,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949441804,3.79012149,77.778,77.715,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949442605,3.79012149,77.773,77.715,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949443207,11.5734,77.772,77.717,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771949443609,11.5734,77.772,77.718,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949444203,3.79012149,77.789,77.722,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949445017,3.79012149,77.789,77.726,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949445207,3.79012149,77.789,77.73,11.33284276]
["bitfinex-derivatives","SOLF0:USTF0",1771949445409,3.79012149,77.789,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949446715,11.5722,77.78,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949446908,3.79012149,77.789,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949447311,11.5711,77.788,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949447518,3.79012149,77.787,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949447918,11.5729,77.776,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949449412,11.5738,77.77,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949450018,3.79012149,77.815,77.712,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949450214,3.79012149,77.809,77.712,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949450623,3.79012149,77.806,77.729,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949450918,3.79012149,77.806,77.731,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949451112,11.5695,77.798,77.732,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771949451312,3.79012149,77.806,77.711,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949452114,3.79012149,77.776,77.711,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949453216,3.79012149,77.774,77.722,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949454214,3.79012149,77.809,77.722,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949454616,3.79012149,77.791,77.722,3.90333125]
["bitfinex-derivatives","SOLF0:USTF0",1771949455720,11.5725,77.779,77.73,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771949456321,15.33811519,77.786,77.736,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771949457017,11.5731,77.774,77.725,15.30688783]
["bitfinex-derivatives","SOLF0:USTF0",1771949457217,11.5731,77.774,77.73,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949457515,3.76671519,77.774,77.72,7.95877349]
["bitfinex-derivatives","SOLF0:USTF0",1771949457719,3.76671519,77.774,77.73,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949457920,11.5704,77.793,77.76,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949458220,3.76671519,77.807,77.751,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949458421,3.76671519,77.807,77.76,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949458621,38.47,77.837,77.74,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949458622,3.76671519,77.794,77.74,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949459924,11.5709,77.789,77.74,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949460120,3.76671519,77.794,77.75,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949460320,3.76671519,77.789,77.73,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949460520,3.76671519,77.779,77.73,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949461121,3.76671519,77.779,77.719,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949461122,3.76671519,77.779,77.72,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949461726,3.76671519,77.761,77.704,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949461924,3.76671519,77.761,77.73,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949462221,15.33931519,77.778,77.74,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949462420,3.76671519,77.777,77.73,7.95877349]
["bitfinex-derivatives","SOLF0:USTF0",1771949462614,3.76671519,77.777,77.73,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949462818,3.76671519,77.766,77.71,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949463014,3.76671519,77.759,77.71,4.23218566]
["bitfinex-derivatives","SOLF0:USTF0",1771949463227,3.76671519,77.759,77.696,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949464320,3.76671519,77.759,77.69,11.34174767]
["bitfinex-derivatives","SOLF0:USTF0",1771949464321,3.76671519,77.758,77.703,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771949464718,3.76671519,77.758,77.698,15.5266921]
["bitfinex-derivatives","SOLF0:USTF0",1771949464923,3.76671519,77.758,77.69,11.34174767]
["bitfinex-derivatives","SOLF0:USTF0",1771949465318,3.76671519,77.747,77.694,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771949466732,11.5774,77.745,77.694,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771949466920,11.5774,77.745,77.67,11.34174767]
["bitfinex-derivatives","SOLF0:USTF0",1771949466921,3.76671519,77.769,77.695,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949467824,3.76671519,77.744,77.695,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949468527,3.76671519,77.744,77.695,15.31128783]
["bitfinex-derivatives","SOLF0:USTF0",1771949469723,3.76671519,77.744,77.695,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949470127,3.76671519,77.744,77.657,23.44402647]
["bitfinex-derivatives","SOLF0:USTF0",1771949470128,3.76671519,77.744,77.672,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949470431,3.76671519,77.718,77.672,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949470626,11.34174767,77.75,77.672,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949470627,3.76671519,77.749,77.672,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949471132,11.5803,77.726,77.672,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949471333,3.76671519,77.73,77.672,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949471528,15.10846286,77.73,77.658,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949471733,3.76671519,77.729,77.658,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949471934,11.5838,77.702,77.658,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949472639,11.5851,77.694,77.643,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949473023,3.76671519,77.693,77.643,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949473229,11.5856,77.69,77.643,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949473827,11.5869,77.682,77.643,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949474026,11.5869,77.682,77.62,11.34174767]
["bitfinex-derivatives","SOLF0:USTF0",1771949474226,3.76671519,77.681,77.621,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949474524,11.588,77.675,77.621,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949475530,3.76671519,77.73,77.621,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949475729,3.76671519,77.73,77.641,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949476134,11.34174767,77.74,77.628,15.5266921]
["bitfinex-derivatives","SOLF0:USTF0",1771949476336,3.76671519,77.695,77.629,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949477029,11.5862,77.687,77.631,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949477426,15.35161519,77.695,77.631,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949477628,3.76671519,77.695,77.631,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949477830,3.76671519,77.728,77.631,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949478135,11.5836,77.704,77.651,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949478935,11.5823,77.713,77.651,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949479432,3.76671519,77.712,77.651,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949480040,3.76671519,77.706,77.651,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949481135,3.76671519,77.706,77.617,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949481436,3.76671519,77.706,77.641,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949481637,3.76671519,77.706,77.649,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949482238,3.76671519,77.706,77.652,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949482941,3.76671519,77.706,77.653,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771949483140,3.76671519,77.706,77.654,3.72658783]
["bitfinex-derivatives","SOLF0:USTF0",1771949484738,3.76671519,77.706,77.654,3.44560569]
["bitfinex-derivatives","SOLF0:USTF0",1771949485242,11.34174767,77.73,77.64,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1771949485243,4.10807928,77.698,77.64,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1771949485446,4.10807928,77.698,77.62,11.34174767]
["bitfinex-derivatives","SOLF0:USTF0",1771949485640,4.10807928,77.686,77.62,11.34174767]
["bitfinex-derivatives","SOLF0:USTF0",1771949486041,4.10807928,77.686,77.6,11.34174767]
["bitfinex-derivatives","SOLF0:USTF0",1771949486345,11.5878,77.676,77.621,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771949486541,4.10807928,77.675,77.6,11.34174767]
["bitfinex-derivatives","SOLF0:USTF0",1771949486741,4.10807928,77.675,77.601,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949487441,11.5899,77.662,77.601,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949487648,4.10807928,77.675,77.601,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949488045,4.10807928,77.675,77.624,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949488243,11.34174767,77.7,77.624,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949488244,4.10807928,77.69,77.624,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949488742,4.10807928,77.682,77.624,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949489138,4.10807928,77.699,77.626,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949489638,4.10807928,77.699,77.631,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949489843,4.10807928,77.699,77.648,15.58281477]
["bitfinex-derivatives","SOLF0:USTF0",1771949490546,11.5825,77.711,77.656,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949491148,15.69057928,77.711,77.656,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949491349,15.69137928,77.706,77.658,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771949492548,11.5823,77.713,77.661,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949493050,15.69037928,77.713,77.661,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949493248,4.10807928,77.712,77.661,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949494252,4.10807928,77.712,77.669,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771949495146,4.10807928,77.712,77.675,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771949495848,15.68817928,77.727,77.682,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771949496054,15.68817928,77.727,77.682,15.57781477]
["bitfinex-derivatives","SOLF0:USTF0",1771949496243,4.10807928,77.726,77.667,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949496445,4.10807928,77.715,77.651,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949497254,4.10807928,77.715,77.64,11.35470015]
["bitfinex-derivatives","SOLF0:USTF0",1771949497255,4.10807928,77.715,77.667,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949497455,4.10807928,77.715,77.641,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949497956,4.10807928,77.714,77.655,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949498259,4.10807928,77.705,77.655,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949498848,4.10807928,77.739,77.655,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949499055,11.5826,77.711,77.659,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949499353,4.10807928,77.716,77.641,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949499756,4.10807928,77.704,77.653,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1771949500643,4.10807928,77.704,77.641,3.99101477]
["bitfinex-derivatives","SOLF0:USTF0",1771949500847,4.10807928,77.702,77.66,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771949501050,11.35470015,77.7,77.615,5.65204947]
["bitfinex-derivatives","SOLF0:USTF0",1771949501253,11.5868,77.683,77.615,5.65204947]
["bitfinex-derivatives","SOLF0:USTF0",1771949501560,11.35470015,77.72,77.639,5.65204947]
["bitfinex-derivatives","SOLF0:USTF0",1771949501751,11.35470015,77.72,77.641,5.65204947]
["bitfinex-derivatives","SOLF0:USTF0",1771949502058,11.583,77.708,77.649,5.65204947]
["bitfinex-derivatives","SOLF0:USTF0",1771949502452,11.35470015,77.73,77.649,5.65204947]
["bitfinex-derivatives","SOLF0:USTF0",1771949502853,11.5829,77.709,77.653,5.61900262]
["bitfinex-derivatives","SOLF0:USTF0",1771949504760,11.5829,77.709,77.656,5.63234229]
["bitfinex-derivatives","SOLF0:USTF0",1771949507059,11.5829,77.709,77.624,23.44402647]
["bitfinex-derivatives","SOLF0:USTF0",1771949507060,11.35470015,77.75,77.661,5.63584298]
["bitfinex-derivatives","SOLF0:USTF0",1771949507259,11.35470015,77.75,77.66,11.35470015]
["bitfinex-derivatives","SOLF0:USTF0",1771949507260,23.2642222,77.77,77.677,5.63584298]
["bitfinex-derivatives","SOLF0:USTF0",1771949507562,23.2642222,77.77,77.681,5.63584298]
["bitfinex-derivatives","SOLF0:USTF0",1771949507563,11.35470015,77.77,77.681,5.63584298]
["bitfinex-derivatives","SOLF0:USTF0",1771949507759,11.35470015,77.77,77.694,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771949508059,11.35470015,77.77,77.695,5.63584298]
["bitfinex-derivatives","SOLF0:USTF0",1771949508366,11.575,77.762,77.712,5.63584298]
["bitfinex-derivatives","SOLF0:USTF0",1771949508666,9.29542033,77.793,77.712,5.63584298]
["bitfinex-derivatives","SOLF0:USTF0",1771949508856,9.29542033,77.799,77.712,5.63584298]
["bitfinex-derivatives","SOLF0:USTF0",1771949509056,11.35470015,77.8,77.712,5.63584298]
["bitfinex-derivatives","SOLF0:USTF0",1771949509259,11.5694,77.799,77.733,5.6317702]
["bitfinex-derivatives","SOLF0:USTF0",1771949510058,11.568,77.809,77.74,5.6317702]
["bitfinex-derivatives","SOLF0:USTF0",1771949511156,11.5666,77.818,77.755,5.66390076]
["bitfinex-derivatives","SOLF0:USTF0",1771949511760,11.565,77.829,77.758,5.66390076]
["bitfinex-derivatives","SOLF0:USTF0",1771949512255,11.35470015,77.84,77.741,5.66390076]
["bitfinex-derivatives","SOLF0:USTF0",1771949512457,11.5681,77.808,77.741,5.66390076]
["bitfinex-derivatives","SOLF0:USTF0",1771949512652,11.90952205,77.856,77.751,5.64034621]
["bitfinex-derivatives","SOLF0:USTF0",1771949512857,11.35470015,77.84,77.751,5.64034621]
["bitfinex-derivatives","SOLF0:USTF0",1771949513666,11.5664,77.82,77.757,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771949513964,11.35470015,77.82,77.751,5.64034621]
["bitfinex-derivatives","SOLF0:USTF0",1771949514164,11.35470015,77.82,77.731,5.64034621]
["bitfinex-derivatives","SOLF0:USTF0",1771949514360,11.5682,77.808,77.747,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771949514559,11.35470015,77.82,77.747,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771949514760,11.35470015,77.82,77.731,5.64034621]
["bitfinex-derivatives","SOLF0:USTF0",1771949514955,11.569,77.802,77.746,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771949516569,11.5676,77.811,77.75,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771949518166,11.5676,77.811,77.754,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1771949518868,11.5676,77.811,77.751,5.65444888]
["bitfinex-derivatives","SOLF0:USTF0",1771949519768,11.5688,77.803,77.751,5.65444888]
["bitfinex-derivatives","SOLF0:USTF0",1771949521070,11.5675,77.812,77.751,5.65444888]
["bitfinex-derivatives","SOLF0:USTF0",1771949521465,11.5662,77.821,77.751,5.65444888]
["bitfinex-derivatives","SOLF0:USTF0",1771949521660,179.0,77.866,77.771,5.67034156]
["bitfinex-derivatives","SOLF0:USTF0",1771949521661,11.35470015,77.86,77.771,5.67034156]
["bitfinex-derivatives","SOLF0:USTF0",1771949522267,11.5635,77.839,77.775,5.67034156]
["bitfinex-derivatives","SOLF0:USTF0",1771949523361,11.5646,77.832,77.775,5.67034156]
["bitfinex-derivatives","SOLF0:USTF0",1771949523867,11.35470015,77.86,77.775,5.67034156]
["bitfinex-derivatives","SOLF0:USTF0",1771949525269,11.35470015,77.84,77.758,5.69208104]
["bitfinex-derivatives","SOLF0:USTF0",1771949526371,11.5664,77.819,77.761,5.69208104]
["bitfinex-derivatives","SOLF0:USTF0",1771949526767,179.7983,77.873,77.761,5.69208104]
["bitfinex-derivatives","SOLF0:USTF0",1771949526768,11.35470015,77.86,77.761,5.69208104]
["bitfinex-derivatives","SOLF0:USTF0",1771949526964,11.564,77.836,77.777,5.69051474]
["bitfinex-derivatives","SOLF0:USTF0",1771949527362,11.564,77.836,77.779,5.69051474]
["bitfinex-derivatives","SOLF0:USTF0",1771949527875,11.5615,77.852,77.779,5.69051474]
["bitfinex-derivatives","SOLF0:USTF0",1771949528077,38.47,77.878,77.788,5.69051474]
["bitfinex-derivatives","SOLF0:USTF0",1771949528573,11.35470015,77.88,77.794,5.69051474]
["bitfinex-derivatives","SOLF0:USTF0",1771949529174,190.90952205,77.949,77.798,5.69362621]
["bitfinex-derivatives","SOLF0:USTF0",1771949529369,11.35470015,77.95,77.85,11.35470015]
["bitfinex-derivatives","SOLF0:USTF0",1771949529564,11.552,77.917,77.851,5.69362621]
["bitfinex-derivatives","SOLF0:USTF0",1771949529870,11.35470015,77.91,77.832,5.69362621]
["bitfinex-derivatives","SOLF0:USTF0",1771949530068,11.5561,77.889,77.832,5.69362621]
["bitfinex-derivatives","SOLF0:USTF0",1771949530273,11.35470015,77.91,77.832,5.69362621]
["bitfinex-derivatives","SOLF0:USTF0",1771949530574,11.5573,77.881,77.816,5.69362621]
["bitfinex-derivatives","SOLF0:USTF0",1771949531072,11.35470015,77.89,77.816,5.69362621]
["bitfinex-derivatives","SOLF0:USTF0",1771949531464,11.5601,77.862,77.816,5.69362621]
["bitfinex-derivatives","SOLF0:USTF0",1771949532378,11.5619,77.85,77.816,5.69362621]
["bitfinex-derivatives","SOLF0:USTF0",1771949532668,11.5619,77.85,77.799,5.91184135]
["bitfinex-derivatives","SOLF0:USTF0",1771949533471,11.5605,77.859,77.799,5.91184135]
["bitfinex-derivatives","SOLF0:USTF0",1771949534176,11.5619,77.85,77.799,5.91184135]
["bitfinex-derivatives","SOLF0:USTF0",1771949534676,11.5595,77.866,77.802,5.88867767]
["bitfinex-derivatives","SOLF0:USTF0",1771949534869,11.35470015,77.88,77.802,5.88867767]
["bitfinex-derivatives","SOLF0:USTF0",1771949535274,11.5581,77.875,77.813,5.8754441]
["bitfinex-derivatives","SOLF0:USTF0",1771949536374,11.5581,77.875,77.815,5.8754441]
["bitfinex-derivatives","SOLF0:USTF0",1771949537077,11.5581,77.875,77.819,5.88077083]
["bitfinex-derivatives","SOLF0:USTF0",1771949538378,11.5581,77.875,77.77,11.35470015]
["bitfinex-derivatives","SOLF0:USTF0",1771949538379,11.35470015,77.9,77.822,5.88077083]
["bitfinex-derivatives","SOLF0:USTF0",1771949538973,11.5554,77.893,77.83,5.88048107]
["bitfinex-derivatives","SOLF0:USTF0",1771949539481,11.35470015,77.9,77.83,5.88048107]
["bitfinex-derivatives","SOLF0:USTF0",1771949539672,23.0983,77.936,77.832,5.88048107]
["bitfinex-derivatives","SOLF0:USTF0",1771949539866,11.35470015,77.91,77.832,5.88048107]
["bitfinex-derivatives","SOLF0:USTF0",1771949540978,11.5584,77.873,77.832,5.88048107]
["bitfinex-derivatives","SOLF0:USTF0",1771949541171,11.35470015,77.91,77.832,5.88048107]
["bitfinex-derivatives","SOLF0:USTF0",1771949541475,38.47,77.933,77.832,5.88048107]
["bitfinex-derivatives","SOLF0:USTF0",1771949541680,11.35470015,77.91,77.832,5.88048107]
["bitfinex-derivatives","SOLF0:USTF0",1771949541883,179.6046,77.957,77.832,5.88048107]
["bitfinex-derivatives","SOLF0:USTF0",1771949542373,38.47,77.941,77.832,5.88048107]
["bitfinex-derivatives","SOLF0:USTF0",1771949542678,11.5554,77.894,77.841,6.02348157]
["bitfinex-derivatives","SOLF0:USTF0",1771949543283,11.5554,77.894,77.844,6.02348157]
["bitfinex-derivatives","SOLF0:USTF0",1771949543472,11.5542,77.902,77.844,6.02348157]
["bitfinex-derivatives","SOLF0:USTF0",1771949543873,38.47,77.941,77.844,6.02348157]
["bitfinex-derivatives","SOLF0:USTF0",1771949543874,11.5552,77.895,77.845,6.02358548]
["bitfinex-derivatives","SOLF0:USTF0",1771949544485,11.35470015,77.94,77.847,6.02358548]
["bitfinex-derivatives","SOLF0:USTF0",1771949544776,11.35470015,77.94,77.851,6.02358548]
["bitfinex-derivatives","SOLF0:USTF0",1771949545376,11.5513,77.921,77.871,6.0266219]
["bitfinex-derivatives","SOLF0:USTF0",1771949545671,11.35470015,77.96,77.871,6.0266219]
["bitfinex-derivatives","SOLF0:USTF0",1771949545983,11.5503,77.928,77.871,6.0266219]
["bitfinex-derivatives","SOLF0:USTF0",1771949546173,11.35470015,77.96,77.871,6.0266219]
["bitfinex-derivatives","SOLF0:USTF0",1771949546674,11.35470015,77.98,77.891,6.04134968]
["bitfinex-derivatives","SOLF0:USTF0",1771949547372,23.0829,77.988,77.891,6.04134968]
["bitfinex-derivatives","SOLF0:USTF0",1771949547577,11.35470015,77.98,77.891,6.04134968]
["bitfinex-derivatives","SOLF0:USTF0",1771949547775,179.5293,77.99,77.891,6.04134968]
["bitfinex-derivatives","SOLF0:USTF0",1771949547776,11.5503,77.928,77.891,6.04134968]
["bitfinex-derivatives","SOLF0:USTF0",1771949547973,11.5503,77.928,77.871,6.04134968]
["bitfinex-derivatives","SOLF0:USTF0",1771949548173,23.0856,77.979,77.871,6.04134968]
["bitfinex-derivatives","SOLF0:USTF0",1771949548378,11.35470015,77.98,77.876,6.04134968]
["bitfinex-derivatives","SOLF0:USTF0",1771949548977,23.0861,77.977,77.878,6.07107277]
["bitfinex-derivatives","SOLF0:USTF0",1771949549374,11.5488,77.938,77.881,6.07107277]
["bitfinex-derivatives","SOLF0:USTF0",1771949549976,11.5501,77.929,77.881,6.07107277]
["bitfinex-derivatives","SOLF0:USTF0",1771949550169,11.35470015,77.96,77.881,6.07107277]
["bitfinex-derivatives","SOLF0:USTF0",1771949550570,23.0922,77.957,77.881,6.07107277]
["bitfinex-derivatives","SOLF0:USTF0",1771949551384,11.549,77.936,77.881,6.07107277]
["bitfinex-derivatives","SOLF0:USTF0",1771949552879,11.548,77.944,77.881,6.07107277]
["bitfinex-derivatives","SOLF0:USTF0",1771949553383,11.35470015,77.99,77.891,6.04315287]
["bitfinex-derivatives","SOLF0:USTF0",1771949553976,11.5452,77.962,77.891,6.04315287]
["bitfinex-derivatives","SOLF0:USTF0",1771949554179,11.35470015,77.99,77.891,6.04315287]
["bitfinex-derivatives","SOLF0:USTF0",1771949555279,11.28212017,77.99,77.891,6.04315287]
["bitfinex-derivatives","SOLF0:USTF0",1771949555584,11.28212017,77.99,77.908,6.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1771949555585,11.5447,77.966,77.908,6.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1771949556184,11.5447,77.966,77.89,11.28212017]
["bitfinex-derivatives","SOLF0:USTF0",1771949556185,11.28212017,77.97,77.89,11.28212017]
["bitfinex-derivatives","SOLF0:USTF0",1771949556481,11.28212017,77.98,77.891,6.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1771949556884,11.5465,77.954,77.891,6.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1771949557084,11.28212017,77.98,77.891,6.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1771949558481,11.5474,77.947,77.891,6.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1771949559186,11.5474,77.947,77.892,6.10262894]
["bitfinex-derivatives","SOLF0:USTF0",1771949560686,11.28212017,77.96,77.894,6.10262894]
["bitfinex-derivatives","SOLF0:USTF0",1771949561285,11.5494,77.934,77.894,6.10262894]
["bitfinex-derivatives","SOLF0:USTF0",1771949561982,11.28212017,77.96,77.894,6.10262894]
["bitfinex-derivatives","SOLF0:USTF0",1771949562181,11.5505,77.927,77.894,6.10262894]
["bitfinex-derivatives","SOLF0:USTF0",1771949562585,11.5508,77.925,77.894,6.10262894]
["bitfinex-derivatives","SOLF0:USTF0",1771949563378,11.5496,77.933,77.894,6.10262894]
["bitfinex-derivatives","SOLF0:USTF0",1771949564491,11.5486,77.94,77.894,6.10262894]
["bitfinex-derivatives","SOLF0:USTF0",1771949564885,11.28212017,77.96,77.894,6.10262894]
["bitfinex-derivatives","SOLF0:USTF0",1771949565286,11.5494,77.934,77.894,6.11420285]
["bitfinex-derivatives","SOLF0:USTF0",1771949566900,11.5484,77.941,77.896,17.66056496]
["bitfinex-derivatives","SOLF0:USTF0",1771949568098,11.28212017,77.96,77.87,11.28212017]
["bitfinex-derivatives","SOLF0:USTF0",1771949568099,11.28212017,77.96,77.9,6.10566496]
["bitfinex-derivatives","SOLF0:USTF0",1771949568402,23.0869,77.974,77.9,6.10566496]
["bitfinex-derivatives","SOLF0:USTF0",1771949568593,11.5443,77.969,77.92,6.10566496]
["bitfinex-derivatives","SOLF0:USTF0",1771949569397,11.28212017,78.0,77.864,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949569398,11.5464,77.954,77.9,6.09933607]
["bitfinex-derivatives","SOLF0:USTF0",1771949570000,11.28212017,77.98,77.9,6.09933607]
["bitfinex-derivatives","SOLF0:USTF0",1771949570001,11.5486,77.939,77.9,6.09933607]
["bitfinex-derivatives","SOLF0:USTF0",1771949570202,179.5076,77.999,77.84,23.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771949570203,11.28212017,77.96,77.881,6.09933607]
["bitfinex-derivatives","SOLF0:USTF0",1771949570600,11.5506,77.926,77.881,6.09933607]
["bitfinex-derivatives","SOLF0:USTF0",1771949570800,11.28212017,77.96,77.881,6.09933607]
["bitfinex-derivatives","SOLF0:USTF0",1771949571099,23.0922,77.957,77.881,6.09933607]
["bitfinex-derivatives","SOLF0:USTF0",1771949571903,11.28212017,77.94,77.881,6.09933607]
["bitfinex-derivatives","SOLF0:USTF0",1771949572699,11.552,77.917,77.881,6.09933607]
["bitfinex-derivatives","SOLF0:USTF0",1771949573296,11.5505,77.927,77.881,6.09933607]
["bitfinex-derivatives","SOLF0:USTF0",1771949574599,11.28212017,77.93,77.851,6.06315791]
["bitfinex-derivatives","SOLF0:USTF0",1771949575102,11.28212017,77.93,77.85,11.28212017]
["bitfinex-derivatives","SOLF0:USTF0",1771949575103,11.28212017,77.95,77.863,6.04680465]
["bitfinex-derivatives","SOLF0:USTF0",1771949576011,11.5505,77.926,77.865,6.04683794]
["bitfinex-derivatives","SOLF0:USTF0",1771949577806,11.28212017,77.95,77.865,6.04683794]
["bitfinex-derivatives","SOLF0:USTF0",1771949578512,11.28212017,77.93,77.865,6.04683794]
["bitfinex-derivatives","SOLF0:USTF0",1771949578712,11.28212017,77.93,77.831,6.05670304]
["bitfinex-derivatives","SOLF0:USTF0",1771949579412,11.28212017,77.91,77.843,6.07407248]
["bitfinex-derivatives","SOLF0:USTF0",1771949580407,11.28212017,77.93,77.853,6.07407248]
["bitfinex-derivatives","SOLF0:USTF0",1771949581314,11.5539,77.904,77.861,6.06046163]
["bitfinex-derivatives","SOLF0:USTF0",1771949582016,11.5528,77.911,77.864,6.06046163]
["bitfinex-derivatives","SOLF0:USTF0",1771949582217,11.28212017,77.93,77.864,6.06046163]
["bitfinex-derivatives","SOLF0:USTF0",1771949582618,11.5522,77.915,77.867,6.06046163]
["bitfinex-derivatives","SOLF0:USTF0",1771949583213,11.28212017,77.93,77.867,6.06046163]
["bitfinex-derivatives","SOLF0:USTF0",1771949583823,34.37632017,77.95,77.867,6.06046163]
["bitfinex-derivatives","SOLF0:USTF0",1771949585014,11.28212017,77.93,77.867,6.06046163]
["bitfinex-derivatives","SOLF0:USTF0",1771949585716,11.5549,77.897,77.867,6.06046163]
["bitfinex-derivatives","SOLF0:USTF0",1771949585917,2.21868886,77.929,77.826,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949586118,2.21868886,77.929,77.813,23.1346]
["bitfinex-derivatives","SOLF0:USTF0",1771949586119,2.21868886,77.929,77.827,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949586319,2.21868886,77.893,77.822,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949586520,2.21868886,77.923,77.827,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949586720,2.21868886,77.923,77.826,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949586918,2.22215813,77.942,77.834,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949587114,2.22215813,77.942,77.843,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949587319,2.22215813,77.939,77.839,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949587515,2.22215813,77.915,77.836,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949587720,2.22215813,77.915,77.828,15.36072844]
["bitfinex-derivatives","SOLF0:USTF0",1771949587917,2.22215813,77.915,77.831,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949588827,11.5544,77.9,77.847,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949589030,2.22215813,77.915,77.847,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949589826,11.5538,77.905,77.849,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771949590026,11.5538,77.905,77.85,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949590825,11.5538,77.905,77.854,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949591326,11.5538,77.905,77.856,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949591521,2.23627934,77.932,77.856,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949591725,2.23627934,77.959,77.881,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949591928,2.23627934,77.974,77.908,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949592130,2.23627934,77.958,77.908,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949592319,11.28212017,77.97,77.908,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949592520,2.23627934,77.973,77.912,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949593124,2.23627934,77.973,77.902,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771949593329,2.23627934,77.973,77.903,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949593633,2.23627934,77.973,77.922,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949594936,2.20922321,77.992,77.927,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949595427,11.539,78.004,77.949,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949595830,2.20922321,77.996,77.94,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771949596432,11.5416,77.987,77.935,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949597230,13.76764759,77.995,77.937,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949597424,2.22724759,78.011,77.937,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949598228,11.28212017,78.03,77.937,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949598229,2.22724759,77.998,77.937,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949600135,2.22724759,77.998,77.948,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949600936,2.31461072,78.055,77.981,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949601236,11.5332,78.044,77.982,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771949601437,2.31461072,78.055,77.983,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949602033,2.31461072,78.049,77.983,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949602433,2.31461072,78.049,77.986,3.89845313]
["bitfinex-derivatives","SOLF0:USTF0",1771949604738,2.21973328,78.055,77.996,4.11236572]
["bitfinex-derivatives","SOLF0:USTF0",1771949605732,11.5333,78.043,77.996,4.11236572]
["bitfinex-derivatives","SOLF0:USTF0",1771949606237,11.5319,78.052,77.996,4.11236572]
["bitfinex-derivatives","SOLF0:USTF0",1771949606538,23.0521,78.092,77.996,4.11236572]
["bitfinex-derivatives","SOLF0:USTF0",1771949606539,2.23708668,78.073,77.996,4.11236572]
["bitfinex-derivatives","SOLF0:USTF0",1771949606929,11.5312,78.057,77.999,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949607331,11.5318,78.053,78.001,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949607528,13.75407333,78.053,78.001,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949608631,11.5334,78.042,77.986,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771949608833,11.5334,78.042,77.986,15.63043581]
["bitfinex-derivatives","SOLF0:USTF0",1771949609037,11.5334,78.042,77.986,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949609237,13.73706681,78.042,77.986,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949609637,11.5345,78.035,77.986,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949610537,11.5332,78.044,77.986,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949610734,2.20366681,78.06,77.991,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949610937,11.5318,78.053,77.993,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949611535,11.533,78.045,77.993,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949611835,2.20509761,78.063,77.993,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949612233,11.5351,78.031,77.993,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949613641,11.28212017,78.06,77.939,464.75011264]
["bitfinex-derivatives","SOLF0:USTF0",1771949613642,3.90753275,78.005,77.939,464.75011264]
["bitfinex-derivatives","SOLF0:USTF0",1771949613841,11.28212017,78.02,77.939,464.75011264]
["bitfinex-derivatives","SOLF0:USTF0",1771949614837,11.5371,78.017,77.963,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1771949615032,11.5371,78.017,77.95,11.28212017]
["bitfinex-derivatives","SOLF0:USTF0",1771949615237,11.5371,78.017,77.965,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771949615543,11.5371,78.017,77.966,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949616134,11.5383,78.009,77.966,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949616336,3.91361056,78.021,77.966,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949616531,11.5407,77.993,77.949,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949616935,3.91361056,78.019,77.949,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949617136,11.5396,78.0,77.949,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949617540,11.26780916,78.02,77.949,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949617541,3.94522156,78.004,77.949,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949617842,3.94522156,78.02,77.949,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949618038,3.94522156,78.02,77.96,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949618335,3.94522156,78.037,77.961,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949618538,11.5345,78.035,77.961,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949618933,3.94522156,78.037,77.985,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949619337,11.5352,78.03,77.985,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949619937,11.5366,78.021,77.966,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949620136,3.94130172,78.02,77.966,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949621142,11.5385,78.008,77.966,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949621338,11.26780916,78.03,77.947,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949621339,4.03654238,78.007,77.947,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949622145,11.5399,77.998,77.949,15.63593581]
["bitfinex-derivatives","SOLF0:USTF0",1771949622836,11.5388,78.006,77.956,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949623242,4.03654238,78.06,77.956,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949623545,11.5349,78.032,77.98,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949623840,4.03654238,78.038,77.96,11.26780916]
["bitfinex-derivatives","SOLF0:USTF0",1771949624049,15.57324238,78.02,77.972,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771949624241,4.03654238,78.046,77.961,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949624441,4.03654238,78.059,77.961,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949624639,4.03654238,78.059,77.96,11.26780916]
["bitfinex-derivatives","SOLF0:USTF0",1771949624640,4.03654238,78.032,77.976,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949625345,11.5351,78.031,77.977,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949626241,11.536,78.025,77.977,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949626543,4.00866943,78.024,77.977,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949626747,4.00866943,78.024,77.962,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949627244,4.03654238,78.009,77.955,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771949627442,11.26780916,78.04,77.956,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949627443,4.03654238,78.039,77.956,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949628241,4.03654238,78.039,77.978,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949631646,15.57044238,78.039,77.991,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771949632641,11.26780916,78.06,77.978,15.63153581]
["bitfinex-derivatives","SOLF0:USTF0",1771949632642,4.03654238,78.035,77.978,15.63153581]
["bitfinex-derivatives","SOLF0:USTF0",1771949632838,4.03654238,78.035,77.978,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949633246,4.03654238,78.059,77.978,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949633545,11.26780916,78.06,77.978,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949633546,4.03654238,78.042,77.978,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949634248,4.03654238,78.042,77.978,15.63153581]
["bitfinex-derivatives","SOLF0:USTF0",1771949634249,11.536,78.025,77.978,15.63153581]
["bitfinex-derivatives","SOLF0:USTF0",1771949634545,4.03654238,78.042,77.979,4.08883581]
["bitfinex-derivatives","SOLF0:USTF0",1771949635642,11.5336,78.041,77.992,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771949636445,11.5336,78.041,77.992,15.38612088]
["bitfinex-derivatives","SOLF0:USTF0",1771949636647,11.5336,78.041,77.995,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949636846,4.03654238,78.042,77.995,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949637554,3.84032927,78.04,77.995,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949638752,11.5344,78.036,77.995,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949639646,3.84032927,78.04,77.997,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771949639843,3.84032927,78.04,77.995,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949640957,3.84032927,78.059,78.001,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949641445,11.5319,78.052,78.008,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771949641645,3.84032927,78.059,78.001,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949642048,11.5329,78.045,78.001,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949642248,23.0542,78.085,77.957,23.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771949642249,3.84032927,78.044,77.984,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949642654,3.84032927,78.032,77.984,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949643050,3.84032927,78.032,77.969,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949643546,11.5359,78.025,77.978,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949643749,3.84032927,78.049,77.978,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949643946,3.84032927,78.026,77.978,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949645752,11.536,78.025,77.978,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949646354,3.84032927,78.02,77.978,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949646556,3.84032927,78.02,77.941,23.44402647]
["bitfinex-derivatives","SOLF0:USTF0",1771949646557,3.84032927,78.02,77.968,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771949647260,3.84032927,78.007,77.947,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949648457,11.5405,77.994,77.947,15.39282088]
["bitfinex-derivatives","SOLF0:USTF0",1771949648654,3.84032927,77.993,77.931,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949648953,3.84032927,77.993,77.94,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949649157,3.84032927,77.993,77.947,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949649560,3.84032927,77.993,77.928,504.31485983]
["bitfinex-derivatives","SOLF0:USTF0",1771949649751,3.84032927,77.991,77.928,504.31485983]
["bitfinex-derivatives","SOLF0:USTF0",1771949650958,3.84032927,77.991,77.918,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949651156,11.543,77.977,77.935,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771949651962,11.543,77.977,77.928,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771949652661,3.84032927,77.983,77.918,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949653161,3.84032927,77.978,77.918,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949655055,11.5439,77.971,77.918,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949655457,3.84032927,77.978,77.918,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949655958,11.5418,77.986,77.921,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949656553,11.5426,77.98,77.921,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949657356,11.5412,77.989,77.924,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949657555,15.38152927,77.989,77.924,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949657758,3.84032927,77.988,77.924,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949658760,11.5419,77.985,77.924,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949658963,3.84032927,77.984,77.924,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949660356,3.84032927,77.967,77.924,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949660559,3.84032927,77.967,77.911,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949661256,3.84032927,77.965,77.911,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949662057,3.84032927,77.963,77.911,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949663260,3.84032927,77.954,77.893,3.84552088]
["bitfinex-derivatives","SOLF0:USTF0",1771949663878,4.02742966,77.968,77.91,3.88070038]
["bitfinex-derivatives","SOLF0:USTF0",1771949664660,4.02742966,77.96,77.894,3.88070038]
["bitfinex-derivatives","SOLF0:USTF0",1771949665264,11.5488,77.938,77.894,3.88070038]
["bitfinex-derivatives","SOLF0:USTF0",1771949666267,15.3611543,77.934,77.894,3.88070038]
["bitfinex-derivatives","SOLF0:USTF0",1771949666663,3.8116543,77.934,77.894,3.88070038]
["bitfinex-derivatives","SOLF0:USTF0",1771949666968,3.8116543,77.948,77.894,3.88070038]
["bitfinex-derivatives","SOLF0:USTF0",1771949667762,11.5482,77.942,77.894,3.88070038]
["bitfinex-derivatives","SOLF0:USTF0",1771949669465,11.5488,77.938,77.894,3.88070038]
["bitfinex-derivatives","SOLF0:USTF0",1771949669855,3.8116543,77.937,77.881,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949671566,3.8116543,77.937,77.888,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949671868,3.8116543,77.937,77.875,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949672073,11.5511,77.922,77.876,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771949672563,15.3627543,77.922,77.876,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771949672760,3.8116543,77.914,77.87,481.68167546]
["bitfinex-derivatives","SOLF0:USTF0",1771949673068,3.8116543,77.914,77.861,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949673662,3.8116543,77.905,77.861,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949673863,3.8116543,77.905,77.84,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949674471,3.8116543,77.891,77.84,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949676468,3.8116543,77.908,77.864,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771949676669,3.8116543,77.908,77.864,15.3120291]
["bitfinex-derivatives","SOLF0:USTF0",1771949678274,11.5534,77.907,77.864,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949678470,3.8116543,77.908,77.841,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949678867,11.5544,77.9,77.853,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949679372,3.8116543,77.906,77.853,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949680167,3.8116543,77.906,77.855,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949680672,11.5537,77.905,77.855,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949680870,3.8116543,77.906,77.857,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949682171,15.3661543,77.9,77.857,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949682372,3.8116543,77.9,77.857,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949683375,11.5554,77.894,77.857,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949684476,3.8116543,77.9,77.844,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949685075,11.5572,77.881,77.844,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949686772,11.5552,77.895,77.856,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949687282,3.8116543,77.917,77.856,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949688776,3.8116543,77.917,77.858,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949689276,3.8116543,77.917,77.86,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949690578,11.5529,77.91,77.862,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949692083,11.5514,77.921,77.874,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949693480,3.8116543,77.92,77.851,3.7524291]
["bitfinex-derivatives","SOLF0:USTF0",1771949694675,11.5522,77.915,77.866,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771949694876,11.5522,77.915,77.866,15.3117291]
["bitfinex-derivatives","SOLF0:USTF0",1771949695186,11.29765317,77.95,77.867,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949695187,11.5528,77.911,77.867,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949696284,11.5528,77.911,77.868,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771949697280,3.84171974,77.91,77.87,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949698587,3.84171974,77.908,77.867,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949699382,11.5536,77.906,77.867,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949700383,3.84171974,77.919,77.87,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949700580,3.84171974,77.946,77.871,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949700784,3.84171974,77.939,77.89,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949701181,3.84171974,77.927,77.881,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949701386,3.84171974,77.919,77.87,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949701681,3.84171974,77.919,77.873,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771949701885,3.84171974,77.919,77.88,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949703082,3.84171974,77.916,77.874,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949703684,3.84171974,77.916,77.88,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949703887,3.84171974,77.916,77.874,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949704782,23.75220429,77.978,77.839,493.43932806]
["bitfinex-derivatives","SOLF0:USTF0",1771949704783,3.84171974,77.909,77.86,8.17926036]
["bitfinex-derivatives","SOLF0:USTF0",1771949705382,3.84171974,77.909,77.862,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771949705981,3.84171974,77.909,77.869,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771949706178,11.5516,77.919,77.88,8.17926036]
["bitfinex-derivatives","SOLF0:USTF0",1771949707484,11.55,77.93,77.89,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949707682,11.55,77.93,77.9,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949707881,9.23153509,77.958,77.91,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949708083,11.5456,77.96,77.92,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949708490,3.84171974,77.955,77.92,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949711794,11.5449,77.964,77.921,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949711995,3.84171974,77.987,77.94,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949712386,3.84171974,77.961,77.914,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949712691,3.84171974,77.959,77.91,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949712889,3.84171974,77.959,77.901,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949713294,11.94654034,77.995,77.697,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771949713295,4.21728851,77.97,77.921,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949713489,15.78291547,78.009,77.862,179.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771949713490,3.75351164,77.987,77.94,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949713686,3.75351164,77.987,77.95,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949713889,3.75351164,78.009,77.96,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949714283,3.75351164,77.989,77.931,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949714893,3.75351164,77.989,77.941,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949715092,3.75475864,78.004,77.96,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949715591,3.75475864,78.004,77.96,8.17926036]
["bitfinex-derivatives","SOLF0:USTF0",1771949715784,3.75475864,78.004,77.961,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771949715988,3.75475864,78.02,77.97,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949716190,11.94654034,78.05,77.93,23.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771949716191,11.5344,78.035,77.99,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949716393,3.75475864,78.039,77.99,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949717392,3.80899534,77.999,77.951,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949718293,3.80899534,77.999,77.94,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949718492,4.21728851,77.99,77.94,4.21728851]
["bitfinex-derivatives","SOLF0:USTF0",1771949719291,3.80899534,77.999,77.941,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949719894,11.5384,78.008,77.953,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949720297,3.84171974,78.015,77.953,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949720486,11.5406,77.993,77.94,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949720691,3.84171974,77.997,77.94,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949721195,3.84171974,78.018,77.941,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949721493,11.5371,78.017,77.967,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949721692,3.84171974,78.018,77.967,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949722198,11.5359,78.025,77.976,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949722491,3.84171974,78.049,77.976,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949723093,11.5358,78.026,77.978,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949724598,15.37641974,78.034,77.978,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949724802,11.5347,78.034,77.978,3.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1771949725499,11.5347,78.034,77.987,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949726500,3.82837425,78.065,77.987,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949726902,11.531,78.059,78.006,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949727092,3.82837425,78.065,78.006,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949727292,3.82837425,78.065,77.981,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949728393,3.81547493,78.033,77.981,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949729098,3.88315655,78.055,77.981,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949729898,3.88315655,78.055,77.998,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949730598,11.5316,78.054,78.0,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771949730799,11.5316,78.054,78.001,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949731499,11.5316,78.054,77.944,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1771949731500,3.93080639,78.046,77.986,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949732100,3.93080639,78.036,77.986,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949732694,3.93080639,78.032,77.986,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949733401,11.5357,78.027,77.986,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949734195,3.92868017,78.034,77.972,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949735499,3.93080639,78.025,77.972,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949735797,3.93080639,78.025,77.941,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949735998,3.93080639,78.016,77.963,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771949736199,3.93080639,78.016,77.957,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949736392,3.93080639,78.016,77.941,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949736594,15.47030639,78.001,77.941,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949736794,11.2739594,78.02,77.941,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949736795,3.93080639,78.0,77.941,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949737597,11.54,77.997,77.942,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949738600,3.93080639,78.0,77.951,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949738803,11.5388,78.006,77.951,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949739805,11.5388,78.006,77.958,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949740102,3.80481498,78.033,77.958,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949740304,3.80481498,78.033,77.973,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949740606,11.5369,78.019,77.973,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949740805,3.80481498,78.018,77.956,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949741400,3.80481498,78.018,77.958,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771949741598,3.80481498,78.018,77.959,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949742199,15.33619658,78.005,77.959,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949742398,3.79729658,78.004,77.959,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949743008,11.5392,78.003,77.959,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949743604,3.81197352,78.002,77.941,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949744010,3.81197352,78.002,77.962,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1771949744199,11.5384,78.008,77.962,15.60774344]
["bitfinex-derivatives","SOLF0:USTF0",1771949744399,11.5384,78.008,77.962,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949744604,11.5393,78.002,77.962,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949744805,3.81197352,78.001,77.941,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949745208,11.5397,78.0,77.947,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949745707,3.80581894,77.999,77.947,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949746411,3.80581894,77.981,77.925,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771949746710,3.80581894,77.981,77.926,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949747104,11.5429,77.978,77.926,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949747310,3.82573477,77.977,77.91,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949748212,3.82573477,77.968,77.91,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949748401,3.82573477,77.968,77.895,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949748805,11.5466,77.953,77.895,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949749002,3.80924182,77.952,77.895,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949749205,3.80924182,77.952,77.866,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949749407,3.80924182,77.952,77.878,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949749617,23.0833,77.987,77.878,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949749618,3.80924182,77.939,77.878,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949749910,3.80924182,77.927,77.878,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949750407,3.80924182,77.927,77.841,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949750606,3.80924182,77.942,77.861,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949751215,15.37711196,77.941,77.889,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771949751508,3.82871196,77.941,77.89,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949751709,3.82871196,77.941,77.899,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771949752011,3.82871196,77.941,77.89,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949752409,3.82871196,77.941,77.897,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771949753109,3.82871196,77.941,77.89,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949754604,3.81949483,77.957,77.903,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771949754807,3.81949483,77.957,77.904,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949757217,3.76154264,77.973,77.904,4.06274344]
["bitfinex-derivatives","SOLF0:USTF0",1771949757817,11.5417,77.986,77.932,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771949758213,3.76154264,77.99,77.924,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949759111,11.5412,77.989,77.939,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771949759315,3.75396403,77.988,77.908,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949760210,3.75396403,77.988,77.921,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949761121,3.75396403,77.988,77.94,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949761618,11.5394,78.001,77.949,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1771949761813,3.77160271,78.0,77.949,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1771949762014,3.77160271,78.0,77.94,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949762209,3.77160271,78.0,77.941,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949762614,3.77160271,78.016,77.941,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949764509,3.77160271,78.016,77.966,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771949765210,15.29989291,78.008,77.958,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949765416,3.76149291,78.025,77.958,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949765616,3.76149291,78.025,77.966,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949765617,3.76149291,78.024,77.966,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949765817,3.76149291,78.04,77.966,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949766519,3.76149291,78.038,77.985,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771949767517,3.74836568,78.026,77.966,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949768217,3.74836568,78.018,77.964,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771949768622,3.74836568,78.018,77.95,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949769014,3.75948898,78.004,77.955,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771949770327,3.75948898,78.02,77.963,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949770922,15.29618898,78.02,77.967,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949771728,15.29618898,78.02,77.97,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949772726,3.75948898,78.02,77.97,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949773828,11.5375,78.014,77.97,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949778634,11.5385,78.008,77.97,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949779235,11.5385,78.008,77.94,11.26886077]
["bitfinex-derivatives","SOLF0:USTF0",1771949779236,3.76869848,77.998,77.941,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949779834,11.5402,77.996,77.941,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949780038,3.76869848,77.995,77.941,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949780440,3.76869848,77.992,77.942,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771949781540,3.76881009,78.01,77.943,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949782234,3.76881009,77.995,77.943,4.06154306]
["bitfinex-derivatives","SOLF0:USTF0",1771949783844,3.63763316,78.009,77.949,3.91323179]
["bitfinex-derivatives","SOLF0:USTF0",1771949784747,15.17593316,78.009,77.962,15.45843179]
["bitfinex-derivatives","SOLF0:USTF0",1771949785049,3.63763316,78.009,77.963,3.91323179]
["bitfinex-derivatives","SOLF0:USTF0",1771949785546,11.5391,78.004,77.963,3.91323179]
["bitfinex-derivatives","SOLF0:USTF0",1771949786444,3.63763316,78.009,77.941,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949787146,3.75851935,77.999,77.953,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771949788247,11.5407,77.993,77.945,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771949789341,11.5407,77.993,77.946,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949789536,15.29772489,77.993,77.946,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949789937,11.5415,77.988,77.946,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949790140,15.29852489,77.988,77.946,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949790543,3.75702489,77.987,77.946,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949790849,3.75954011,77.978,77.932,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949792243,3.75954011,77.978,77.888,23.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771949792244,3.75954011,77.977,77.918,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949792547,3.75954011,77.977,77.904,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949792745,3.75954011,77.969,77.904,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949792950,3.79595803,77.95,77.892,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771949793337,3.79595803,77.949,77.877,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949793542,218.0584,77.982,77.862,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949793543,3.79595803,77.927,77.862,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949794150,3.79595803,77.927,77.841,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949794346,3.79595803,77.903,77.841,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949795045,3.78370149,77.929,77.841,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949795447,3.78370149,77.911,77.852,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949796048,3.78370149,77.908,77.831,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949796752,3.78370149,77.892,77.831,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949797250,3.70226947,77.889,77.831,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949797846,3.70226947,77.886,77.831,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949798752,3.70226947,77.883,77.831,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949799054,3.70226947,77.883,77.81,11.26886077]
["bitfinex-derivatives","SOLF0:USTF0",1771949799247,3.71577864,77.879,77.811,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949799551,3.71577864,77.929,77.821,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949800351,15.27047864,77.898,77.837,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949800550,3.71577864,77.898,77.84,11.31088943]
["bitfinex-derivatives","SOLF0:USTF0",1771949800749,3.71577864,77.898,77.841,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949801648,3.71577864,77.898,77.844,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949801848,3.71577864,77.898,77.83,11.31088943]
["bitfinex-derivatives","SOLF0:USTF0",1771949802044,3.71577864,77.898,77.814,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949802446,3.72353367,77.897,77.83,11.31088943]
["bitfinex-derivatives","SOLF0:USTF0",1771949802644,3.72353367,77.897,77.831,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949803050,3.68832797,77.894,77.831,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949804555,3.68832797,77.894,77.84,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949805553,3.77767027,77.915,77.851,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949806655,3.77767027,77.915,77.857,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949807552,3.77771849,77.914,77.859,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949807761,3.77771849,77.914,77.85,11.31088943]
["bitfinex-derivatives","SOLF0:USTF0",1771949807762,3.77771849,77.914,77.844,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949808457,3.77771849,77.904,77.847,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771949809665,3.78241378,77.9,77.844,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949810062,3.78241378,77.9,77.83,11.31088943]
["bitfinex-derivatives","SOLF0:USTF0",1771949810261,3.78241378,77.895,77.838,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771949810662,3.78241378,77.895,77.839,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949810864,11.5553,77.894,77.841,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771949811064,3.78632558,77.893,77.839,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949811467,3.78632558,77.893,77.811,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949812062,3.78632558,77.893,77.84,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771949812270,3.78632558,77.893,77.84,15.29333732]
["bitfinex-derivatives","SOLF0:USTF0",1771949812966,3.78632772,77.908,77.844,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949813263,3.78632772,77.908,77.851,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949813867,3.78632772,77.908,77.83,11.31088943]
["bitfinex-derivatives","SOLF0:USTF0",1771949813868,3.78632772,77.908,77.831,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949814669,3.78632772,77.899,77.841,15.29313732]
["bitfinex-derivatives","SOLF0:USTF0",1771949815067,3.78632772,77.899,77.841,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949815368,3.74093025,77.883,77.841,3.73013732]
["bitfinex-derivatives","SOLF0:USTF0",1771949816064,3.74093025,77.881,77.832,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771949816970,3.74093025,77.881,77.838,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771949817968,3.74093025,77.881,77.831,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771949818169,3.74093025,77.881,77.825,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949818769,11.5578,77.877,77.825,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949819064,3.74093025,77.881,77.825,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949819571,11.5575,77.88,77.833,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949820463,11.5583,77.874,77.833,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949820668,3.74093025,77.881,77.833,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949822162,11.5598,77.864,77.819,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949822362,3.71085649,77.882,77.809,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949822572,3.71085649,77.882,77.811,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949822770,11.5586,77.872,77.811,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949822972,3.71085649,77.882,77.811,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949823369,11.5604,77.86,77.811,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949823670,3.71262008,77.863,77.811,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949823863,3.71262008,77.863,77.791,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949824062,3.71262008,77.863,77.8,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771949824272,3.71262008,77.863,77.791,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949826268,11.5609,77.857,77.799,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949826468,3.72297039,77.879,77.801,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949827073,11.5589,77.87,77.811,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771949827273,15.29667289,77.87,77.812,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949827578,3.73777289,77.885,77.812,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949827974,3.73777289,77.885,77.769,23.1476]
["bitfinex-derivatives","SOLF0:USTF0",1771949827975,3.73777289,77.885,77.821,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949829676,11.5569,77.884,77.83,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949830279,3.73777289,77.885,77.83,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949830772,11.5589,77.87,77.83,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949831077,3.73777289,77.885,77.83,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949831273,3.73777289,77.885,77.814,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949831477,3.74093025,77.861,77.814,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949831677,3.74093025,77.875,77.814,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949831877,11.5589,77.87,77.814,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949832180,11.5589,77.87,77.811,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771949832181,3.74093025,77.869,77.799,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949832367,3.74093025,77.851,77.799,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949833071,11.5639,77.836,77.783,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771949833278,3.74093025,77.835,77.779,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949833872,11.5665,77.819,77.764,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949834073,3.74093025,77.835,77.764,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949834779,11.5665,77.819,77.764,15.31636656]
["bitfinex-derivatives","SOLF0:USTF0",1771949835076,3.74093025,77.82,77.764,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949835372,11.5647,77.831,77.773,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949835575,3.74093025,77.83,77.773,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949835971,15.30603025,77.828,77.773,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949836277,3.74093025,77.827,77.773,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949837668,11.5651,77.828,77.774,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949838067,3.74093025,77.842,77.774,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949838271,3.74093025,77.829,77.774,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949838866,11.5653,77.827,77.775,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949839878,3.74093025,77.819,77.775,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949841374,3.74093025,77.811,77.761,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949842677,11.5685,77.805,77.761,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949842877,3.74093025,77.804,77.738,3.74186656]
["bitfinex-derivatives","SOLF0:USTF0",1771949843679,3.74093025,77.804,77.752,3.72910068]
["bitfinex-derivatives","SOLF0:USTF0",1771949845683,15.44216582,77.797,77.752,3.72910068]
["bitfinex-derivatives","SOLF0:USTF0",1771949845886,3.87252266,77.796,77.738,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949846079,3.87252266,77.819,77.738,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949846278,11.568,77.809,77.761,15.53603669]
["bitfinex-derivatives","SOLF0:USTF0",1771949846780,15.44052266,77.809,77.761,15.53603669]
["bitfinex-derivatives","SOLF0:USTF0",1771949847286,15.44052266,77.809,77.767,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771949848081,11.5667,77.818,77.774,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949848483,3.87966034,77.849,77.774,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949848686,3.87966034,77.849,77.791,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949848888,179.7119,77.911,77.791,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949848889,3.90392901,77.889,77.791,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949849385,11.31088943,77.89,77.805,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949849386,11.5607,77.858,77.805,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949849887,3.90392901,77.865,77.805,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949850993,11.5631,77.842,77.805,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949851384,3.90392901,77.865,77.805,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949851584,11.562,77.849,77.805,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949852384,11.5627,77.844,77.793,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771949852586,3.86839242,77.848,77.8,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949853787,3.86839242,77.848,77.801,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949855292,3.86383636,77.838,77.79,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771949855600,3.86383636,77.838,77.781,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949855991,11.5662,77.821,77.781,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949857403,11.5671,77.815,77.767,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949857603,11.5671,77.815,77.734,15.67501411]
["bitfinex-derivatives","SOLF0:USTF0",1771949857604,3.84681116,77.814,77.753,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949858500,3.84681116,77.798,77.74,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1771949859303,3.84617541,77.794,77.744,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771949859503,3.84617541,77.809,77.744,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949860105,3.84617541,77.809,77.73,11.33150398]
["bitfinex-derivatives","SOLF0:USTF0",1771949860402,11.5729,77.775,77.729,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949860599,11.5729,77.775,77.71,11.33150398]
["bitfinex-derivatives","SOLF0:USTF0",1771949860600,3.84617541,77.775,77.711,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949861400,3.8751731,77.761,77.711,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949861997,3.8751731,77.761,77.719,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771949862195,3.8751731,77.761,77.711,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949862399,11.33150398,77.78,77.711,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949862597,3.8751731,77.779,77.711,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949863307,15.5116276,77.776,77.726,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771949863898,3.9387276,77.775,77.726,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771949864405,11.5731,77.774,77.726,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771949865205,15.51009404,77.774,77.726,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771949865511,3.93699404,77.774,77.733,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771949866403,3.93699404,77.774,77.726,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949869506,3.89707809,77.789,77.726,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949869704,15.46597809,77.803,77.743,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949870007,15.46597809,77.803,77.751,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949870008,3.89707809,77.803,77.751,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949870198,3.89707809,77.839,77.751,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949870798,3.89707809,77.839,77.759,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949870799,11.5672,77.814,77.759,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949871004,3.89530377,77.818,77.759,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949871604,3.89530377,77.818,77.741,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949872309,11.5714,77.786,77.741,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949872810,11.5732,77.774,77.724,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949873214,3.94310343,77.819,77.724,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949873413,11.5698,77.797,77.744,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771949873612,3.94310343,77.797,77.742,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949873811,3.94310343,77.797,77.71,11.33150398]
["bitfinex-derivatives","SOLF0:USTF0",1771949873812,3.94310343,77.797,77.725,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949874410,3.94310343,77.797,77.736,3.96103669]
["bitfinex-derivatives","SOLF0:USTF0",1771949875110,11.571,77.789,77.738,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949876808,11.571,77.789,77.74,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1771949877014,15.51280343,77.797,77.741,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949877512,15.51280343,77.797,77.744,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771949877714,11.5706,77.791,77.744,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771949878614,15.36706452,77.791,77.744,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771949880016,11.569,77.802,77.754,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1771949880218,3.79646452,77.801,77.745,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949880612,38.51,77.829,77.745,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949880613,3.79646452,77.792,77.745,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949881021,3.79646452,77.828,77.745,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949881217,3.79646452,77.829,77.751,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949881418,3.79646452,77.849,77.771,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949881619,3.79646452,77.849,77.791,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949881814,23.79619019,77.906,77.79,11.33150398]
["bitfinex-derivatives","SOLF0:USTF0",1771949881815,3.79646452,77.867,77.806,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949883017,3.79646452,77.867,77.811,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949883219,3.79646452,77.883,77.811,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949884025,3.79646452,77.883,77.831,15.6074024]
["bitfinex-derivatives","SOLF0:USTF0",1771949884224,3.79646452,77.883,77.832,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949885917,3.79646452,77.883,77.834,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949886126,11.5572,77.881,77.834,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949886319,3.79646452,77.88,77.83,11.33150398]
["bitfinex-derivatives","SOLF0:USTF0",1771949886825,3.79646452,77.88,77.831,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771949888425,3.79646452,77.897,77.832,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949888624,3.79646452,77.897,77.801,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949889830,11.5588,77.87,77.814,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949890830,11.5588,77.87,77.816,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949891430,3.79646452,77.869,77.816,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949892426,3.79646452,77.886,77.821,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949892629,3.79646452,77.919,77.821,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949892826,11.5542,77.901,77.846,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949893031,3.79646452,77.928,77.846,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949893426,3.79646452,77.928,77.856,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949894033,3.79646452,77.928,77.876,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949894034,11.5507,77.925,77.876,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949894231,3.79646452,77.928,77.876,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949895730,11.5504,77.927,77.877,15.6005024]
["bitfinex-derivatives","SOLF0:USTF0",1771949895940,11.5504,77.927,77.878,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949896338,11.5493,77.934,77.88,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949896533,3.79646452,77.944,77.881,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949896930,3.79646452,77.931,77.881,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949897537,3.79646452,77.92,77.863,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949897732,3.79646452,77.919,77.841,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949898240,3.79646452,77.919,77.847,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949899043,3.79646452,77.919,77.851,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949899642,11.5527,77.912,77.863,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771949900140,3.79646452,77.919,77.87,15.6016024]
["bitfinex-derivatives","SOLF0:USTF0",1771949900343,3.79646452,77.939,77.871,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949900843,11.5511,77.922,77.871,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949901239,15.34946452,77.91,77.856,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771949902042,11.5518,77.918,77.865,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949902848,3.79646452,77.927,77.865,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949903444,4.0279868,77.912,77.865,4.0428024]
["bitfinex-derivatives","SOLF0:USTF0",1771949903641,4.0279868,77.912,77.831,3.78882968]
["bitfinex-derivatives","SOLF0:USTF0",1771949904044,4.0279868,77.912,77.83,11.33150398]
["bitfinex-derivatives","SOLF0:USTF0",1771949904045,4.02794077,77.928,77.856,3.78882968]
["bitfinex-derivatives","SOLF0:USTF0",1771949904443,11.33150398,77.95,77.856,3.78882968]
["bitfinex-derivatives","SOLF0:USTF0",1771949904640,4.02794077,77.949,77.884,3.78882968]
["bitfinex-derivatives","SOLF0:USTF0",1771949905048,4.02794077,77.949,77.865,3.78882968]
["bitfinex-derivatives","SOLF0:USTF0",1771949905244,11.5506,77.926,77.878,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771949906245,3.78599715,77.927,77.865,3.78882968]
["bitfinex-derivatives","SOLF0:USTF0",1771949906553,3.78599715,77.927,77.885,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771949906953,15.33649715,77.927,77.879,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949907155,3.78599715,77.927,77.851,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949907949,3.78599715,77.913,77.851,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949908455,11.5544,77.9,77.852,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771949908850,11.5534,77.907,77.856,15.44408006]
["bitfinex-derivatives","SOLF0:USTF0",1771949909050,15.33939715,77.907,77.857,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949909944,15.33939715,77.907,77.861,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771949910147,3.78599715,77.907,77.857,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949910347,3.78599715,77.907,77.831,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949911355,3.78599715,77.878,77.831,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949912061,3.78599715,77.878,77.801,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949912651,11.5589,77.87,77.816,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771949912856,11.5589,77.87,77.816,15.44988006]
["bitfinex-derivatives","SOLF0:USTF0",1771949913353,11.5596,77.865,77.816,15.44988006]
["bitfinex-derivatives","SOLF0:USTF0",1771949913554,3.78599715,77.864,77.816,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949913754,3.78599715,77.864,77.801,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949913958,11.33150398,77.87,77.801,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949913959,11.5634,77.84,77.801,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949914155,3.78599715,77.847,77.801,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949914754,3.78599715,77.865,77.805,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949915352,3.78599715,77.863,77.805,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949915754,11.5601,77.862,77.806,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771949916163,15.34609715,77.862,77.806,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771949916461,15.34609715,77.862,77.806,15.45148006]
["bitfinex-derivatives","SOLF0:USTF0",1771949916656,15.34609715,77.862,77.81,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771949917165,11.5609,77.857,77.807,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949917363,3.78599715,77.856,77.807,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949917761,11.5596,77.865,77.815,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771949917964,3.78599715,77.886,77.807,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949918361,11.5578,77.877,77.822,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771949918559,3.78599715,77.886,77.822,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949919460,3.78599715,77.909,77.822,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949919665,3.78599715,77.909,77.841,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949919863,3.78599715,77.909,77.849,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949920061,3.78599715,77.909,77.8,23.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771949920062,3.78599715,77.909,77.821,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949921360,11.5556,77.892,77.838,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771949921958,11.5556,77.892,77.838,15.44668006]
["bitfinex-derivatives","SOLF0:USTF0",1771949922168,3.78599715,77.909,77.841,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949923567,3.78599715,77.909,77.86,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771949923767,3.78599715,77.927,77.858,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949925769,3.78599715,77.927,77.875,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949926373,3.78599715,77.927,77.881,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771949927071,3.78599715,77.927,77.875,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949927772,3.78599715,77.927,77.86,11.30435082]
["bitfinex-derivatives","SOLF0:USTF0",1771949927773,3.78599715,77.927,77.86,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949928371,11.5507,77.925,77.878,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771949928668,3.78599715,77.949,77.861,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949929060,11.30435082,77.95,77.86,11.30435082]
["bitfinex-derivatives","SOLF0:USTF0",1771949929061,3.78599715,77.946,77.888,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949929669,3.78599715,77.946,77.904,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771949930673,11.5478,77.945,77.904,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771949930875,3.78599715,77.945,77.888,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949932676,3.78599715,77.945,77.894,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771949932677,11.5487,77.939,77.894,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771949933276,11.5505,77.927,77.878,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771949934367,3.78599715,77.931,77.883,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771949934566,3.78599715,77.947,77.884,3.88318006]
["bitfinex-derivatives","SOLF0:USTF0",1771949935776,11.5492,77.935,77.886,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949936173,3.78599715,77.947,77.886,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949937774,11.5476,77.946,77.897,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771949938481,3.85724621,77.939,77.886,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949939475,3.85724621,77.939,77.888,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949940181,11.5496,77.933,77.888,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949940384,3.85724621,77.939,77.861,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949940877,38.51,77.966,77.861,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949940878,3.8623275,77.92,77.861,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949942678,11.5516,77.919,77.871,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771949942877,3.8623275,77.92,77.861,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949943079,3.8623275,77.92,77.847,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949943275,3.8623275,77.92,77.865,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949943583,3.86842879,77.949,77.871,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949943783,11.5483,77.942,77.892,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949945681,3.86842879,77.949,77.892,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949947789,11.5491,77.936,77.892,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949948994,11.5477,77.946,77.892,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949949491,3.86842879,77.949,77.905,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771949949698,3.86842879,77.949,77.849,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1771949949699,3.75325754,77.965,77.906,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949949988,3.75325754,77.965,77.89,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949950292,11.5473,77.948,77.89,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949950683,3.75325754,77.952,77.89,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949950893,11.5482,77.942,77.901,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771949951192,11.5482,77.942,77.89,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949951888,11.5491,77.936,77.89,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949952092,3.75325754,77.952,77.89,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949952593,3.74702526,77.967,77.905,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949952992,3.74702526,77.967,77.89,11.30435082]
["bitfinex-derivatives","SOLF0:USTF0",1771949952993,3.72864745,77.985,77.911,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949953194,11.5438,77.972,77.928,15.33533157]
["bitfinex-derivatives","SOLF0:USTF0",1771949954589,11.5438,77.972,77.928,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949957788,11.5438,77.972,77.93,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771949958188,3.77357282,77.964,77.908,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949959291,11.5456,77.959,77.914,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949960800,11.5456,77.959,77.917,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771949960994,3.77357282,77.964,77.918,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949961697,11.5452,77.962,77.918,3.78513157]
["bitfinex-derivatives","SOLF0:USTF0",1771949963303,11.5452,77.962,77.919,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771949963802,3.77357282,77.964,77.919,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771949964000,3.77357282,77.964,77.919,15.38461023]
["bitfinex-derivatives","SOLF0:USTF0",1771949964492,11.545,77.963,77.919,15.38461023]
["bitfinex-derivatives","SOLF0:USTF0",1771949964905,11.545,77.963,77.92,3.83311023]
["bitfinex-derivatives","SOLF0:USTF0",1771949968903,3.81286822,77.957,77.901,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949969312,8.02635706,77.95,77.901,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949969511,11.5486,77.94,77.901,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949969707,3.81286822,77.939,77.896,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771949970104,11.5502,77.929,77.887,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949970507,3.81286822,77.928,77.871,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949970911,4.21348884,77.93,77.881,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949971110,3.80670836,77.943,77.881,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949971111,4.21348884,77.94,77.881,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949971311,3.80670836,77.94,77.881,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949971814,11.5501,77.929,77.881,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949972404,3.80670836,77.94,77.889,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949972605,23.0848,77.982,77.889,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949972606,3.80670836,77.959,77.889,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949973813,11.5481,77.943,77.895,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771949974415,11.29113746,77.96,77.901,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771949974416,15.38282149,77.949,77.901,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771949974614,3.83572149,77.948,77.901,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771949975019,15.3872057,77.946,77.895,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771949975420,3.8396057,77.945,77.895,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771949975809,3.8396057,77.945,77.895,15.46212107]
["bitfinex-derivatives","SOLF0:USTF0",1771949976013,11.5483,77.942,77.897,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771949977622,3.8396057,77.945,77.897,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771949978123,3.8396057,77.945,77.778,77.78281639]
["bitfinex-derivatives","SOLF0:USTF0",1771949978124,3.76244387,77.964,77.903,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949979714,3.76244387,77.964,77.923,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771949980529,11.5442,77.969,77.924,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949980821,11.5431,77.977,77.93,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771949981824,15.31864587,77.977,77.93,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771949982020,3.77554587,77.977,77.937,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949982318,3.77554587,77.991,77.937,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949982520,3.77554587,77.991,77.945,15.45472107]
["bitfinex-derivatives","SOLF0:USTF0",1771949982719,3.77554587,77.991,77.945,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949983226,3.77554587,77.991,77.92,11.27851938]
["bitfinex-derivatives","SOLF0:USTF0",1771949983227,3.77554587,77.991,77.921,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949984720,3.79874771,77.986,77.941,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771949984919,3.79874771,77.986,77.934,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949985221,3.86583448,78.002,77.948,15.45422107]
["bitfinex-derivatives","SOLF0:USTF0",1771949985419,3.86583448,78.002,77.949,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949985626,3.86583448,78.029,77.949,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949985926,3.86583448,78.029,77.94,11.27851938]
["bitfinex-derivatives","SOLF0:USTF0",1771949985927,3.86583448,78.019,77.966,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949986726,3.86583448,78.009,77.95,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949987326,3.84027481,78.007,77.953,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771949988121,3.84027481,78.007,77.953,15.45342107]
["bitfinex-derivatives","SOLF0:USTF0",1771949988925,3.84027481,78.007,77.958,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949989519,3.84027481,78.007,77.958,15.45272107]
["bitfinex-derivatives","SOLF0:USTF0",1771949989714,3.84027481,78.007,77.959,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949991124,3.93434842,78.003,77.943,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949991430,3.93434842,77.989,77.943,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949991820,4.2089212,77.98,77.937,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771949992021,4.2089212,78.0,77.951,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949992222,4.2089212,78.01,77.961,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949993022,4.2089212,78.01,77.963,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949993817,3.93434842,78.017,77.97,4.2089212]
["bitfinex-derivatives","SOLF0:USTF0",1771949994021,4.2089212,78.02,77.973,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949994525,11.5368,78.019,77.973,3.90702107]
["bitfinex-derivatives","SOLF0:USTF0",1771949995723,3.86241368,78.014,77.964,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771949995921,3.86241368,78.014,77.959,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771949996631,11.5368,78.019,77.968,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771949996927,15.39952832,78.019,77.968,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771949997125,3.86272832,78.018,77.968,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771949998029,3.86272832,78.018,77.97,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771949998421,15.39972832,78.018,77.97,15.30730979]
["bitfinex-derivatives","SOLF0:USTF0",1771949998825,3.86272832,78.018,77.971,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771949999025,4.05074899,78.031,77.984,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771949999419,4.05074899,78.031,77.984,15.30510979]
["bitfinex-derivatives","SOLF0:USTF0",1771949999625,4.05074899,78.047,77.988,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950000227,4.05074899,78.047,78.003,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950000533,4.05074899,78.063,78.003,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950000925,4.02021491,78.041,77.992,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771950001528,4.02021491,78.037,77.954,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950001928,11.5365,78.021,77.97,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1771950002130,15.55671491,78.021,77.97,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1771950002927,11.5368,78.019,77.97,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1771950003133,4.03902077,78.02,77.968,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950003333,4.03902077,78.049,77.968,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950003724,11.5348,78.033,77.982,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771950003929,4.03902077,78.035,77.982,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771950004522,11.26663798,78.05,77.932,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950004523,4.03902077,78.02,77.932,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950004833,4.03902077,78.009,77.932,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950005225,4.03902077,78.009,77.91,11.26663798]
["bitfinex-derivatives","SOLF0:USTF0",1771950005226,4.03902077,78.009,77.947,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950005421,4.03902077,78.009,77.911,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950005622,11.26663798,77.99,77.911,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950005832,4.03147349,77.968,77.912,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950006025,4.03147349,77.968,77.899,468.50072844]
["bitfinex-derivatives","SOLF0:USTF0",1771950006226,4.03147349,77.968,77.916,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950006227,11.5446,77.966,77.916,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950006430,4.03147349,77.968,77.916,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950006629,4.03147349,77.968,77.902,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950007236,4.03147349,77.968,77.911,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950007630,11.5441,77.97,77.919,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950008008,4.00490593,77.969,77.919,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950008726,11.5447,77.966,77.919,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950009436,11.5457,77.959,77.919,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950009833,11.5457,77.959,77.908,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771950010033,11.5457,77.959,77.909,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950013035,4.01641889,77.956,77.888,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950014133,11.5484,77.941,77.891,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950015035,11.5493,77.935,77.891,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950015241,4.21701328,77.92,77.875,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950015442,4.01684159,77.934,77.881,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950015443,4.21701328,77.93,77.881,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950015635,11.5502,77.929,77.881,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950016136,11.5511,77.923,77.881,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950016841,4.21701328,77.92,77.881,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950017040,4.21701328,77.92,77.826,23.1305]
["bitfinex-derivatives","SOLF0:USTF0",1771950017041,4.21701328,77.91,77.865,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950017541,4.21701328,77.91,77.83,23.23598054]
["bitfinex-derivatives","SOLF0:USTF0",1771950017542,8.21748519,77.92,77.871,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950018140,11.5523,77.915,77.871,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950018336,4.00047191,77.909,77.827,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950018535,4.00047191,77.909,77.86,4.21701328]
["bitfinex-derivatives","SOLF0:USTF0",1771950018735,4.00047191,77.924,77.87,7.98032307]
["bitfinex-derivatives","SOLF0:USTF0",1771950018937,4.21701328,77.92,77.871,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950019542,3.9630007,77.919,77.871,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950020131,4.21701328,77.91,77.871,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950021037,11.552,77.916,77.871,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950021234,3.97110626,77.915,77.871,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950021541,4.21701328,77.91,77.871,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950021739,3.97110626,77.915,77.871,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950021740,3.97110626,77.915,77.872,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771950021935,3.97110626,77.915,77.873,3.76330979]
["bitfinex-derivatives","SOLF0:USTF0",1771950022237,3.97110626,77.932,77.89,4.21701328]
["bitfinex-derivatives","SOLF0:USTF0",1771950023828,38.51,77.997,77.89,4.21701328]
["bitfinex-derivatives","SOLF0:USTF0",1771950023829,11.5468,77.952,77.89,4.21701328]
["bitfinex-derivatives","SOLF0:USTF0",1771950024030,3.98039028,77.949,77.901,4.02357775]
["bitfinex-derivatives","SOLF0:USTF0",1771950024442,11.5473,77.948,77.901,4.02357775]
["bitfinex-derivatives","SOLF0:USTF0",1771950024941,3.98039028,77.949,77.903,4.02357775]
["bitfinex-derivatives","SOLF0:USTF0",1771950025531,3.976522,77.964,77.909,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950025731,11.28624209,77.98,77.909,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950025732,3.976522,77.979,77.909,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950026741,11.5441,77.97,77.922,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950028338,3.98860289,77.977,77.923,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771950029043,3.99317706,77.973,77.922,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950030941,3.99317706,77.973,77.924,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771950031645,3.99461374,77.971,77.924,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771950032635,3.99461374,77.971,77.928,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950032842,3.99461374,77.985,77.928,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950033243,3.79407073,78.011,77.943,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950033451,3.79407073,77.998,77.943,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950033939,3.79407073,77.998,77.948,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950034736,11.5401,77.997,77.948,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950034943,15.34235425,77.997,77.948,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950035345,3.80225425,77.996,77.948,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950037248,3.77956002,77.988,77.932,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950038551,3.77956002,77.977,77.932,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950038752,3.77956002,77.977,77.901,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950039347,11.28624209,77.98,77.901,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950039544,3.88286439,77.971,77.901,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950040247,11.5446,77.966,77.914,15.65799117]
["bitfinex-derivatives","SOLF0:USTF0",1771950040447,3.88286439,77.965,77.914,15.65799117]
["bitfinex-derivatives","SOLF0:USTF0",1771950041251,3.87203874,77.963,77.914,15.65799117]
["bitfinex-derivatives","SOLF0:USTF0",1771950042155,3.87203874,77.962,77.914,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950043055,3.87203874,77.962,77.92,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771950046655,3.87203874,77.962,77.914,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950046656,3.87203874,77.962,77.926,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771950046860,11.5437,77.973,77.914,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950047357,11.5437,77.973,77.93,4.21083464]
["bitfinex-derivatives","SOLF0:USTF0",1771950048059,3.83820577,77.977,77.931,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950048264,4.21083464,77.99,77.941,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950048459,3.8342104,77.989,77.941,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950048764,3.8342104,77.979,77.926,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950049166,11.5434,77.974,77.926,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950049354,11.5434,77.974,77.924,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771950049355,4.21083464,77.99,77.931,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950049562,4.21083464,77.99,77.941,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950050260,11.5422,77.983,77.941,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950051062,11.543,77.977,77.941,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950051263,3.81530399,77.979,77.928,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950051464,4.21083464,77.97,77.928,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950051669,11.5468,77.952,77.914,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950051866,3.81530399,77.969,77.914,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950052567,3.81530399,77.969,77.92,4.21083464]
["bitfinex-derivatives","SOLF0:USTF0",1771950052966,11.5466,77.953,77.914,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950053272,3.81530399,77.969,77.914,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950053566,3.81939865,77.957,77.914,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950054374,3.81939865,77.957,77.891,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950054966,3.81679858,77.949,77.871,4.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1771950055166,179.5516,77.98,77.851,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950055167,3.82258173,77.929,77.851,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950055573,3.82258173,77.911,77.852,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950055763,11.28275496,77.91,77.836,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950056062,3.82267571,77.892,77.836,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950056769,3.82267571,77.889,77.836,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950057170,11.5573,77.881,77.836,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950057365,3.84496255,77.88,77.822,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950057871,3.84496255,77.873,77.822,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950058261,3.84496255,77.889,77.822,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950058771,3.84496255,77.87,77.822,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950060070,11.28275496,77.89,77.822,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950060071,3.84506998,77.888,77.822,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950060772,3.84506998,77.909,77.827,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950061068,3.84506998,77.909,77.841,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950061267,3.84893099,77.926,77.861,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950061468,3.84893099,77.949,77.861,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950061869,3.84893099,77.949,77.881,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950062373,11.5451,77.963,77.9,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950062566,3.84893099,77.967,77.9,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950062963,3.76321891,77.985,77.905,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950063673,3.76321891,77.984,77.905,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950064169,11.5429,77.978,77.916,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950064368,3.76321891,77.984,77.916,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950064875,15.30731891,77.97,77.916,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950065474,11.5452,77.962,77.916,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950065665,3.94218499,77.961,77.881,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950066174,11.5485,77.94,77.885,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950067270,11.5493,77.935,77.885,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950067567,3.95588286,77.934,77.867,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950068274,3.95588286,77.969,77.881,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950068663,3.95588286,77.969,77.903,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950068867,3.95588286,77.969,77.881,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950069168,3.96216088,77.927,77.867,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950069671,11.28275496,77.95,77.867,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950069672,3.96216088,77.949,77.867,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950070471,3.96216088,77.919,77.858,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771950070670,11.28275496,77.93,77.859,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950070870,3.96216088,77.936,77.859,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950071072,11.5503,77.928,77.869,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950071473,3.96216088,77.936,77.869,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950071874,11.5515,77.92,77.871,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950072581,15.53072798,77.912,77.852,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950072972,3.97802798,77.912,77.852,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950073380,3.97802798,77.912,77.853,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950073578,4.00339219,77.939,77.853,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950074376,4.00339219,77.939,77.872,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950074572,4.00339219,77.959,77.872,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950074778,4.00339219,77.959,77.891,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950075271,11.5459,77.958,77.896,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771950075474,4.00339219,77.957,77.897,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950076680,11.5479,77.945,77.897,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950077175,11.28275496,77.98,77.899,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950077381,4.00339219,77.975,77.899,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950077775,11.5447,77.966,77.906,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950079081,11.5447,77.966,77.908,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950079584,11.5458,77.958,77.908,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950079779,4.00339219,77.975,77.909,15.62683045]
["bitfinex-derivatives","SOLF0:USTF0",1771950079975,4.00339219,77.975,77.91,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950080181,9.18691696,78.011,77.91,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950080182,11.5415,77.987,77.911,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950080484,4.00339219,77.999,77.935,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950080881,11.5389,78.005,77.945,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950081086,4.00339219,78.005,77.945,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950081385,11.5412,77.989,77.928,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950082088,15.54569219,77.982,77.928,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950082288,4.00339219,77.981,77.928,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950083285,11.5442,77.969,77.928,4.07383045]
["bitfinex-derivatives","SOLF0:USTF0",1771950083685,11.5442,77.969,77.911,15.3328833]
["bitfinex-derivatives","SOLF0:USTF0",1771950083888,11.5442,77.969,77.918,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771950084484,4.02515616,77.961,77.911,3.7802833]
["bitfinex-derivatives","SOLF0:USTF0",1771950084690,4.02515616,77.961,77.886,3.7802833]
["bitfinex-derivatives","SOLF0:USTF0",1771950086186,11.5472,77.949,77.9,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771950086579,4.02515616,77.961,77.9,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771950087893,3.92502412,77.956,77.909,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771950088189,3.92502412,77.979,77.909,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950088583,11.5433,77.975,77.909,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950088989,3.92502412,77.979,77.909,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950089391,3.92502412,77.968,77.91,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950089787,11.28275496,77.98,77.91,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950089993,3.92502412,77.985,77.925,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950090190,3.92502412,78.001,77.925,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950090395,11.5399,77.998,77.941,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950091491,11.5387,78.006,77.953,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950091994,11.5387,78.006,77.954,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771950092496,11.5387,78.006,77.906,23.1069]
["bitfinex-derivatives","SOLF0:USTF0",1771950092497,3.92502412,78.002,77.936,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950092796,3.92502412,78.002,77.877,31.11312655]
["bitfinex-derivatives","SOLF0:USTF0",1771950092797,3.92502412,77.979,77.901,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950093194,11.5442,77.969,77.901,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950093494,11.5442,77.969,77.917,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950094698,11.5442,77.969,77.922,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1771950094898,11.5453,77.962,77.901,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950095698,11.5453,77.962,77.911,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771950096289,11.5453,77.962,77.912,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950096501,11.5453,77.962,77.916,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1771950096999,11.5434,77.974,77.922,15.41696646]
["bitfinex-derivatives","SOLF0:USTF0",1771950097300,3.92502412,77.979,77.901,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950097498,3.92502412,77.957,77.901,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950098799,3.92502412,77.954,77.902,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771950100305,3.92502412,77.954,77.901,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950100306,3.92502412,77.952,77.908,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771950100906,11.547,77.95,77.901,15.42006646]
["bitfinex-derivatives","SOLF0:USTF0",1771950101309,3.92502412,77.95,77.901,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950101607,11.5491,77.936,77.893,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771950101907,11.5491,77.936,77.885,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950102608,11.5503,77.928,77.885,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950104302,11.5482,77.942,77.886,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950104708,3.92502412,77.953,77.886,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950104905,11.5513,77.921,77.886,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950105110,3.92502412,77.938,77.886,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950105704,11.5502,77.929,77.886,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950106509,3.92502412,77.938,77.886,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950106510,11.5487,77.938,77.886,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950106913,3.92502412,77.954,77.888,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950108810,11.5476,77.946,77.893,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950109406,3.92502412,77.945,77.871,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950109811,3.92502412,77.939,77.871,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950110016,11.5518,77.918,77.871,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950110317,3.92502412,77.924,77.871,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950110916,3.92502412,77.939,77.871,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950112421,11.28954057,77.96,77.871,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950112422,3.92502412,77.959,77.871,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950113317,11.5488,77.938,77.887,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950114229,3.92502412,77.944,77.894,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771950115327,11.548,77.943,77.894,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771950115919,3.92502412,77.944,77.887,3.86586646]
["bitfinex-derivatives","SOLF0:USTF0",1771950116124,3.73407665,77.939,77.872,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950116524,11.5505,77.926,77.88,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771950117029,3.73407665,77.939,77.872,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950117923,11.5514,77.921,77.873,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771950118229,3.73407665,77.924,77.872,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950119227,3.73407665,77.924,77.877,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771950120328,3.73407665,77.924,77.851,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950120627,23.0964,77.942,77.851,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950120628,3.73407665,77.919,77.851,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950121220,3.73407665,77.913,77.851,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950122828,11.5533,77.908,77.853,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950123429,3.73407665,77.901,77.838,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950124229,11.556,77.89,77.846,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950125828,11.556,77.89,77.847,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771950126035,3.73407665,77.881,77.832,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950126631,3.73407665,77.881,77.829,502.4272146]
["bitfinex-derivatives","SOLF0:USTF0",1771950126632,3.73407665,77.876,77.829,502.4272146]
["bitfinex-derivatives","SOLF0:USTF0",1771950127235,11.5597,77.865,77.829,502.4272146]
["bitfinex-derivatives","SOLF0:USTF0",1771950127431,15.29377665,77.865,77.829,502.4272146]
["bitfinex-derivatives","SOLF0:USTF0",1771950127836,3.73407665,77.865,77.829,502.4272146]
["bitfinex-derivatives","SOLF0:USTF0",1771950128334,15.29137665,77.881,77.829,506.45448424]
["bitfinex-derivatives","SOLF0:USTF0",1771950128534,3.73407665,77.896,77.83,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950128744,3.73407665,77.919,77.83,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950128936,3.73407665,77.891,77.83,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950130331,3.73407665,77.891,77.834,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950131334,3.73407665,77.919,77.841,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950131928,11.5555,77.893,77.842,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771950132139,11.5555,77.893,77.843,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950132340,3.73407665,77.905,77.843,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950133437,11.5565,77.886,77.844,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950133639,3.73407665,77.905,77.844,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950134044,3.73407665,77.905,77.853,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950134336,3.73407665,77.92,77.853,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950134535,3.73407665,77.939,77.861,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950135135,11.5501,77.929,77.876,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950135336,3.73407665,77.939,77.876,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950136145,11.5506,77.926,77.876,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950136349,3.73407665,77.939,77.876,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950137147,11.5517,77.919,77.876,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950137347,3.73407665,77.939,77.876,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950137744,11.554,77.903,77.876,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950137947,11.554,77.903,77.861,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950139144,11.5522,77.915,77.861,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950139345,3.73407665,77.922,77.861,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950139646,11.5532,77.909,77.861,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950140249,15.28817665,77.903,77.841,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950140448,3.73407665,77.903,77.841,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950140649,3.73407665,77.903,77.83,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950141846,3.73407665,77.877,77.825,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771950142548,11.5581,77.876,77.825,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771950142848,11.5609,77.857,77.799,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950143053,3.73407665,77.856,77.799,4.02726964]
["bitfinex-derivatives","SOLF0:USTF0",1771950143447,3.73407665,77.856,77.807,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771950144045,3.83436495,77.879,77.815,3.84729411]
["bitfinex-derivatives","SOLF0:USTF0",1771950144953,3.83436495,77.894,77.834,3.84729411]
["bitfinex-derivatives","SOLF0:USTF0",1771950146352,3.83436495,77.894,77.845,15.44783549]
["bitfinex-derivatives","SOLF0:USTF0",1771950146551,3.91091596,77.911,77.846,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950146747,3.91091596,77.911,77.858,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771950146952,3.91091596,77.911,77.846,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950147557,11.5537,77.905,77.846,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950147956,3.91091596,77.911,77.846,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950148157,11.5532,77.908,77.848,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950149357,11.5518,77.918,77.852,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950149758,3.81338539,77.927,77.852,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950150158,11.5517,77.918,77.854,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950151261,3.81338539,77.927,77.864,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950151461,3.81516104,77.946,77.864,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950151858,11.5503,77.928,77.866,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950152265,3.81516104,77.927,77.866,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950152858,3.81516104,77.944,77.866,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950153362,3.81516104,77.944,77.882,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950153761,11.5481,77.943,77.882,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950154063,3.81516104,77.944,77.882,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950154264,11.5491,77.936,77.882,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950154462,3.81516104,77.944,77.882,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950155762,11.28954057,77.97,77.883,15.44233549]
["bitfinex-derivatives","SOLF0:USTF0",1771950155763,3.83468294,77.941,77.883,15.44233549]
["bitfinex-derivatives","SOLF0:USTF0",1771950156665,11.5487,77.939,77.883,15.44233549]
["bitfinex-derivatives","SOLF0:USTF0",1771950157064,3.83468294,77.938,77.862,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950158166,3.83477193,77.934,77.877,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950158563,3.83477193,77.934,77.881,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950158967,3.83477193,77.926,77.866,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950159271,3.83477193,77.926,77.879,15.44283549]
["bitfinex-derivatives","SOLF0:USTF0",1771950159466,3.83447976,77.943,77.88,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950160365,11.5494,77.934,77.885,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950161175,61.5984,77.969,77.852,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950161176,3.91091596,77.925,77.852,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950162167,11.5519,77.917,77.867,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771950163166,11.5519,77.917,77.869,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771950163372,11.5519,77.917,77.87,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950163768,11.5505,77.927,77.878,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950164779,11.549,77.937,77.88,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950164972,3.91091596,77.955,77.88,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950165169,3.91091596,77.955,77.891,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950165372,11.28954057,77.98,77.891,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950165373,3.91091596,77.979,77.891,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950165779,3.91091596,77.979,77.911,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950166373,3.91091596,77.979,77.898,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950166578,11.91014003,78.005,77.898,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950166579,3.91091596,77.954,77.898,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950167281,3.91091596,77.979,77.9,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950168783,11.5458,77.959,77.904,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771950169274,11.5458,77.959,77.911,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771950169679,11.5458,77.959,77.911,15.43803549]
["bitfinex-derivatives","SOLF0:USTF0",1771950170076,3.91091596,77.964,77.912,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950170581,11.5451,77.963,77.914,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771950171282,11.5451,77.963,77.915,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950172383,3.91091596,77.98,77.918,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950172785,3.91091596,77.999,77.918,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950172983,3.91091596,77.983,77.939,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771950173284,3.91091596,77.983,77.933,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950173879,11.5424,77.982,77.933,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950174290,11.5424,77.982,77.886,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1771950174291,3.91091596,77.981,77.915,3.88543549]
["bitfinex-derivatives","SOLF0:USTF0",1771950175175,11.28506601,78.0,77.851,502.73408347]
["bitfinex-derivatives","SOLF0:USTF0",1771950175176,3.98073052,77.961,77.896,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950175774,11.5477,77.945,77.896,15.58518905]
["bitfinex-derivatives","SOLF0:USTF0",1771950176285,3.98073052,77.959,77.896,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950176475,3.98073052,77.959,77.833,179.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771950176476,3.98073052,77.934,77.874,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950176679,3.98073052,77.934,77.855,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950177286,11.5526,77.912,77.859,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950178287,3.98073052,77.934,77.861,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950178876,11.5512,77.922,77.868,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771950179081,11.5512,77.922,77.869,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950180379,11.5525,77.913,77.852,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950180583,11.28506601,77.92,77.852,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950180783,11.28506601,77.92,77.837,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771950180784,11.5558,77.891,77.837,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771950181286,11.28506601,77.92,77.82,11.28506601]
["bitfinex-derivatives","SOLF0:USTF0",1771950181488,11.5533,77.908,77.853,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950182188,3.98073052,77.902,77.839,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950183083,11.5546,77.899,77.846,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771950183280,3.98073052,77.899,77.839,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950183790,3.98073052,77.883,77.828,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1771950183982,3.98073052,77.883,77.823,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950184382,3.98073052,77.879,77.823,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950185688,15.53843052,77.878,77.823,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950186184,3.98073052,77.868,77.809,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771950186783,11.5597,77.865,77.812,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771950186982,3.98073052,77.868,77.813,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950187189,3.98073052,77.868,77.781,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950187380,15.53993052,77.868,77.809,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950188185,3.98073052,77.861,77.809,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950188386,3.98073052,77.91,77.809,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950188590,3.98073052,77.91,77.821,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950188591,3.98073052,77.892,77.821,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950188795,3.98073052,77.889,77.821,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950189288,3.98073052,77.879,77.821,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950190488,3.98073052,77.879,77.822,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950192189,3.98073052,77.871,77.822,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950192389,3.98073052,77.871,77.805,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950192585,3.98073052,77.869,77.805,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950192989,11.5612,77.855,77.805,15.59858905]
["bitfinex-derivatives","SOLF0:USTF0",1771950193387,3.98073052,77.854,77.789,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950193793,3.98073052,77.854,77.793,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950194293,11.28506601,77.87,77.81,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950194495,3.98073052,77.869,77.781,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950195795,15.53973052,77.869,77.815,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950197397,15.53973052,77.869,77.816,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771950198394,15.53973052,77.869,77.816,15.59698905]
["bitfinex-derivatives","SOLF0:USTF0",1771950198590,15.53973052,77.869,77.82,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771950199095,11.5601,77.862,77.818,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771950199694,11.5601,77.862,77.817,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950199897,3.98073052,77.868,77.817,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950200800,3.98073052,77.868,77.818,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771950201094,11.5593,77.867,77.818,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771950201697,3.98073052,77.862,77.81,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771950201900,3.98073052,77.862,77.781,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950202794,3.98073052,77.833,77.785,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771950202996,3.98073052,77.833,77.785,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950203200,11.28506601,77.87,77.785,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950203201,3.98073052,77.848,77.785,4.03018905]
["bitfinex-derivatives","SOLF0:USTF0",1771950203401,15.54293052,77.848,77.8,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771950203799,3.75405876,77.869,77.791,4.02702299]
["bitfinex-derivatives","SOLF0:USTF0",1771950204206,3.75405876,77.869,77.813,4.02702299]
["bitfinex-derivatives","SOLF0:USTF0",1771950204701,11.5601,77.862,77.814,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771950204903,3.75405876,77.889,77.814,4.02702299]
["bitfinex-derivatives","SOLF0:USTF0",1771950205299,3.71534631,77.909,77.839,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950206796,11.5562,77.888,77.839,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950207409,11.5562,77.888,77.84,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771950208708,11.557,77.883,77.839,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950208902,38.51,77.939,77.784,23.1431]
["bitfinex-derivatives","SOLF0:USTF0",1771950208903,3.71534631,77.882,77.82,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950209200,11.5594,77.867,77.822,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950210106,11.5582,77.875,77.822,15.50185843]
["bitfinex-derivatives","SOLF0:USTF0",1771950211301,23.1071,77.906,77.768,180.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771950211302,3.71534631,77.899,77.823,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950212513,3.71534631,77.961,77.892,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950212701,15.00041232,77.98,77.892,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950212903,3.71534631,77.979,77.892,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950213109,3.71534631,77.962,77.892,15.49145843]
["bitfinex-derivatives","SOLF0:USTF0",1771950213698,3.71534631,77.958,77.892,15.49145843]
["bitfinex-derivatives","SOLF0:USTF0",1771950214308,3.71534631,77.953,77.9,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771950214805,3.71534631,77.97,77.892,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950216308,3.71534631,77.968,77.909,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1771950216504,3.71534631,77.968,77.91,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950217709,3.71534631,77.968,77.914,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771950218109,3.71534631,77.956,77.891,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950219808,3.71534631,77.956,77.904,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771950220412,3.71534631,77.956,77.891,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950220607,3.71534631,77.979,77.891,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950221008,11.28506601,77.98,77.891,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950221009,3.71534631,77.962,77.903,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771950221209,3.71534631,77.962,77.891,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950222006,3.71534631,77.959,77.891,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950222206,3.71534631,77.956,77.891,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950222710,11.5466,77.953,77.901,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771950226111,3.71534631,77.95,77.894,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950226711,3.71534631,77.921,77.864,497.61437589]
["bitfinex-derivatives","SOLF0:USTF0",1771950226913,3.71534631,77.921,77.856,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950227109,3.71534631,77.919,77.856,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950228817,11.5517,77.918,77.864,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771950229217,3.71534631,77.919,77.856,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950229517,3.71534631,77.959,77.881,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950230017,3.71534631,77.951,77.881,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950231810,3.71534631,77.949,77.897,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771950232011,3.71534631,77.949,77.881,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950232418,3.71534631,77.938,77.882,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771950232719,3.71534631,77.938,77.841,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950232920,11.5497,77.932,77.871,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950233315,3.71534631,77.938,77.871,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950233825,11.5507,77.926,77.876,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771950234123,3.71534631,77.925,77.876,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771950234512,3.71534631,77.925,77.871,3.93595843]
["bitfinex-derivatives","SOLF0:USTF0",1771950235120,3.71534631,77.925,77.882,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771950236920,11.5487,77.939,77.895,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771950237816,3.78958932,77.932,77.895,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771950238616,3.78958932,77.926,77.867,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950239426,11.5517,77.918,77.873,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771950240228,11.5527,77.912,77.867,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950240829,11.5527,77.912,77.868,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771950241030,11.5527,77.912,77.867,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950241629,11.5542,77.902,77.852,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950243332,11.555,77.896,77.852,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950243828,11.29837669,77.94,77.852,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950244132,3.78958932,77.888,77.84,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950244725,11.5564,77.887,77.842,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950244925,3.78958932,77.927,77.842,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950245126,3.78958932,77.927,77.83,11.29837669]
["bitfinex-derivatives","SOLF0:USTF0",1771950245127,3.78958932,77.927,77.851,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950245731,11.5535,77.907,77.863,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950247134,3.69908339,77.914,77.848,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950247538,38.51,77.936,77.811,23.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771950247539,11.5563,77.888,77.833,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950247736,11.5563,77.888,77.84,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771950248036,11.5563,77.888,77.841,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950248832,11.5563,77.888,77.842,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771950249937,3.69908339,77.89,77.848,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771950250134,3.78958932,77.906,77.849,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950251137,11.5562,77.888,77.849,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950251943,3.78958932,77.888,77.841,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771950252639,3.78958932,77.888,77.817,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950253038,15.33837194,77.874,77.829,11.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771950253444,3.77997194,77.873,77.817,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950253647,11.5599,77.863,77.821,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1771950255341,11.5599,77.863,77.817,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950255739,3.77997194,77.873,77.817,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950255942,3.77997194,77.873,77.825,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950256148,3.78394483,77.889,77.825,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950256750,11.5576,77.879,77.827,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950256952,3.78394483,77.889,77.827,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950257151,3.78701327,77.909,77.827,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950257449,11.5561,77.889,77.844,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950258350,11.555,77.896,77.847,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950258645,3.78701327,77.909,77.847,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950259444,3.78732869,77.895,77.83,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950259648,179.6729,77.928,77.813,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950259649,3.78732869,77.889,77.813,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950260253,11.5587,77.871,77.817,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950261758,3.78958932,77.86,77.801,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950262749,11.5621,77.849,77.801,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950263650,11.5621,77.849,77.806,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771950263859,11.561,77.856,77.806,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771950264060,11.561,77.856,77.801,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950264652,11.5618,77.85,77.805,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771950265559,11.563,77.842,77.801,3.86165719]
["bitfinex-derivatives","SOLF0:USTF0",1771950265961,3.81316626,77.841,77.792,3.71571775]
["bitfinex-derivatives","SOLF0:USTF0",1771950268161,3.81316626,77.841,77.8,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771950268666,3.81316626,77.841,77.792,15.28601775]
["bitfinex-derivatives","SOLF0:USTF0",1771950268861,3.81316626,77.841,77.767,490.66180245]
["bitfinex-derivatives","SOLF0:USTF0",1771950268862,3.81316626,77.841,77.773,3.71571775]
["bitfinex-derivatives","SOLF0:USTF0",1771950269266,3.81316626,77.841,77.79,3.71571775]
["bitfinex-derivatives","SOLF0:USTF0",1771950269763,3.80013157,77.869,77.79,3.71571775]
["bitfinex-derivatives","SOLF0:USTF0",1771950269960,11.5624,77.847,77.802,3.71571775]
["bitfinex-derivatives","SOLF0:USTF0",1771950271467,3.80013157,77.855,77.802,3.71571775]
["bitfinex-derivatives","SOLF0:USTF0",1771950272662,11.5621,77.848,77.802,3.71571775]
["bitfinex-derivatives","SOLF0:USTF0",1771950274365,11.5621,77.848,77.805,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950274672,3.80013157,77.855,77.805,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950275669,3.80013157,77.855,77.809,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950276369,11.5613,77.854,77.809,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950276570,3.8093737,77.853,77.809,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950276970,3.8093737,77.853,77.8,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771950277176,11.5619,77.85,77.802,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771950277971,3.81020632,77.847,77.795,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771950278277,3.81020632,77.847,77.786,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950278470,3.81020632,77.847,77.8,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771950278471,11.5632,77.841,77.8,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771950278673,3.81020632,77.847,77.8,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771950278874,3.81020632,77.847,77.786,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950279378,3.79241247,77.829,77.782,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771950279768,3.79241247,77.829,77.789,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771950281475,3.79578492,77.843,77.797,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771950281665,3.79578492,77.843,77.79,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950281867,11.5641,77.835,77.796,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771950282479,3.79578492,77.842,77.796,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771950282668,3.79578492,77.842,77.79,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950283174,3.79578492,77.842,77.767,490.66180245]
["bitfinex-derivatives","SOLF0:USTF0",1771950283175,15.34165423,77.824,77.771,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950283372,3.77585423,77.823,77.772,15.32074973]
["bitfinex-derivatives","SOLF0:USTF0",1771950283574,3.77585423,77.823,77.773,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950284580,11.5676,77.811,77.773,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950285182,11.5691,77.801,77.758,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950285683,11.29837669,77.82,77.744,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950285684,3.78398177,77.8,77.744,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950285879,11.5722,77.781,77.744,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950286175,3.78398177,77.787,77.727,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950287979,11.5714,77.786,77.728,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771950288280,11.5714,77.786,77.729,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950288579,11.5721,77.781,77.729,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950289378,3.83197129,77.785,77.733,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950289580,3.82367187,77.819,77.733,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950289777,11.5706,77.791,77.744,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771950290078,11.5706,77.791,77.745,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950290275,3.82367187,77.8,77.745,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950290475,3.82367187,77.791,77.726,2.23771188]
["bitfinex-derivatives","SOLF0:USTF0",1771950290678,3.82367187,77.789,77.726,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950291480,3.82367187,77.789,77.728,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950292281,11.5727,77.777,77.728,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950292481,3.89099707,77.776,77.728,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950292680,3.89099707,77.787,77.728,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950293090,3.89099707,77.809,77.728,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950293280,11.5705,77.792,77.742,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950293582,3.89099707,77.809,77.742,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950293783,11.5683,77.807,77.757,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950294481,3.89099707,77.809,77.766,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950294882,11.567,77.816,77.766,3.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1771950295382,11.567,77.816,77.768,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950295582,4.05140863,77.824,77.768,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950296185,3.97895442,77.841,77.78,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950296688,11.5658,77.824,77.78,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950296884,3.97895442,77.841,77.78,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950297988,11.5661,77.821,77.78,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950298584,11.5673,77.813,77.769,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771950299391,11.5673,77.813,77.766,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950300387,3.95970422,77.821,77.775,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950300590,3.97895442,77.849,77.775,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950300993,11.5657,77.824,77.775,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950301594,11.5646,77.832,77.79,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950301790,3.97895442,77.849,77.79,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950302383,34.4530304,77.87,77.79,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950302384,3.97895442,77.836,77.79,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950302892,11.5641,77.835,77.791,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950303787,3.97895442,77.85,77.761,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950305195,11.5644,77.833,77.783,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950305391,3.97895442,77.868,77.783,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950306496,3.97895442,77.868,77.791,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950306995,3.97895442,77.868,77.719,38.89140819]
["bitfinex-derivatives","SOLF0:USTF0",1771950306996,3.97895442,77.849,77.771,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950307394,3.95767265,77.826,77.771,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950307991,3.95767265,77.849,77.773,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950308691,11.5647,77.831,77.786,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771950309093,11.5647,77.831,77.773,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950309398,3.97895442,77.83,77.773,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950310196,15.54485442,77.823,77.774,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771950310390,3.97895442,77.839,77.773,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950310798,3.97895442,77.839,77.793,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950310997,3.97895442,77.855,77.793,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950311397,3.97895442,77.855,77.809,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771950311593,3.97895442,77.855,77.81,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950311798,3.97895442,77.869,77.81,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950312000,3.97895442,77.869,77.826,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771950312304,11.5579,77.877,77.827,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950312500,15.53575442,77.884,77.83,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950312700,3.97895442,77.884,77.83,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950312901,3.97895442,77.898,77.83,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950313605,11.555,77.896,77.848,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771950313802,3.94935767,77.895,77.83,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950314199,3.94935767,77.888,77.837,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771950314398,3.94935767,77.888,77.838,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950314600,3.94935767,77.899,77.838,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950314993,11.5573,77.881,77.838,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950315196,3.97714709,77.88,77.832,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771950315714,15.53514709,77.876,77.825,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771950315903,3.97714709,77.875,77.825,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771950316209,15.53524709,77.875,77.825,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771950316705,3.97714709,77.875,77.823,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950316904,11.5569,77.884,77.833,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950317708,3.97714709,77.89,77.843,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950318713,11.5561,77.889,77.843,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950319911,3.91638712,77.905,77.843,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950320414,11.5539,77.904,77.859,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771950321714,15.48358939,77.896,77.846,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771950321921,3.92858939,77.895,77.846,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771950322317,3.92858939,77.895,77.853,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771950322622,3.92858939,77.91,77.854,4.0271545]
["bitfinex-derivatives","SOLF0:USTF0",1771950323515,11.5539,77.904,77.855,15.5881545]
["bitfinex-derivatives","SOLF0:USTF0",1771950323721,11.5539,77.904,77.856,3.75661166]
["bitfinex-derivatives","SOLF0:USTF0",1771950325716,11.5539,77.904,77.857,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771950326022,11.5539,77.904,77.857,15.49841548]
["bitfinex-derivatives","SOLF0:USTF0",1771950326216,11.5539,77.904,77.858,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950326519,11.5539,77.904,77.83,11.3350304]
["bitfinex-derivatives","SOLF0:USTF0",1771950326520,3.92858939,77.91,77.862,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950327930,3.70836227,77.909,77.833,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950328416,3.70836227,77.89,77.833,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950329022,3.70836227,77.89,77.85,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771950329517,11.5565,77.886,77.841,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771950329824,3.70836227,77.885,77.841,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771950330215,3.70836227,77.882,77.841,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771950330414,3.70836227,77.882,77.834,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771950330825,11.5572,77.881,77.833,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950331322,11.5572,77.881,77.833,15.50211548]
["bitfinex-derivatives","SOLF0:USTF0",1771950332019,11.556,77.89,77.839,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950332226,3.70836227,77.896,77.839,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950333819,15.26356227,77.895,77.841,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950334521,11.5552,77.895,77.853,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950336225,3.70836227,77.894,77.853,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950336423,11.5562,77.888,77.823,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950337230,3.70836227,77.894,77.843,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771950338121,3.70836227,77.894,77.847,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771950338318,11.5542,77.902,77.848,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950338822,11.555,77.896,77.853,15.49911548]
["bitfinex-derivatives","SOLF0:USTF0",1771950339228,11.555,77.896,77.854,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950339624,11.555,77.896,77.855,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1771950340329,11.5538,77.904,77.863,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950340531,3.70836227,77.921,77.863,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950340932,11.5514,77.92,77.879,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771950342130,3.70836227,77.921,77.879,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771950342324,3.70836227,77.921,77.885,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771950342633,11.5494,77.934,77.877,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950343730,11.5494,77.934,77.891,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771950345636,11.5504,77.928,77.884,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771950345832,3.70836227,77.927,77.877,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950346727,11.5513,77.921,77.878,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771950347429,15.25966227,77.921,77.878,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771950347630,3.70836227,77.918,77.877,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950348428,11.5507,77.925,77.879,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950349029,11.5513,77.922,77.879,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950349225,11.29576743,77.94,77.875,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771950349226,3.70836227,77.921,77.875,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771950350737,11.5517,77.918,77.875,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771950351540,3.70836227,77.911,77.864,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950352830,11.5526,77.912,77.872,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950353037,3.70836227,77.925,77.872,3.93781548]
["bitfinex-derivatives","SOLF0:USTF0",1771950354737,3.70836227,77.925,77.85,11.29576743]
["bitfinex-derivatives","SOLF0:USTF0",1771950354738,11.5512,77.922,77.876,15.49561548]
["bitfinex-derivatives","SOLF0:USTF0",1771950355442,11.5512,77.922,77.878,15.63675637]
["bitfinex-derivatives","SOLF0:USTF0",1771950358545,11.5512,77.922,77.882,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771950359649,9.22761166,77.939,77.84,505.7015105]
["bitfinex-derivatives","SOLF0:USTF0",1771950359650,3.89686372,77.904,77.842,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950360242,11.554,77.903,77.86,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771950360444,3.89686372,77.904,77.841,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950360647,3.89686372,77.904,77.84,505.7015105]
["bitfinex-derivatives","SOLF0:USTF0",1771950360648,3.89686372,77.899,77.84,505.7015105]
["bitfinex-derivatives","SOLF0:USTF0",1771950360842,11.5576,77.879,77.84,505.7015105]
["bitfinex-derivatives","SOLF0:USTF0",1771950361054,3.89686372,77.884,77.841,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950362251,3.89686372,77.884,77.791,31.19397514]
["bitfinex-derivatives","SOLF0:USTF0",1771950362252,3.90301054,77.914,77.843,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950362453,3.90301054,77.928,77.851,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950362950,11.5504,77.927,77.88,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771950363151,9.22870469,77.956,77.881,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950363447,3.8106867,77.954,77.881,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950363751,11.5501,77.929,77.883,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950364344,11.5501,77.929,77.884,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771950364543,11.549,77.936,77.885,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950364748,3.8106867,77.942,77.885,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950364954,3.8106867,77.97,77.89,11.29576743]
["bitfinex-derivatives","SOLF0:USTF0",1771950365254,3.76909608,77.968,77.891,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950365650,11.5476,77.946,77.901,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950366654,11.5465,77.954,77.901,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950366854,3.76909608,77.968,77.91,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950367050,3.76909608,77.968,77.896,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950367350,349.65317988,77.98,77.896,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950367351,3.80772921,77.945,77.896,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950367649,3.80772921,77.945,77.879,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950368044,3.80772921,77.936,77.879,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950368246,3.80772921,77.936,77.881,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950369058,3.85137524,77.933,77.883,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950369760,3.85137524,77.927,77.869,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950370856,11.5505,77.926,77.877,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771950371253,11.5505,77.926,77.877,15.63695637]
["bitfinex-derivatives","SOLF0:USTF0",1771950371461,3.86324357,77.942,77.878,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950371960,3.86324357,77.942,77.86,11.29576743]
["bitfinex-derivatives","SOLF0:USTF0",1771950371961,11.5492,77.935,77.888,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950372159,3.86324357,77.934,77.888,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950372558,3.86324357,77.922,77.877,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771950373760,11.29576743,77.94,77.871,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950373761,3.84565586,77.919,77.871,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950374454,3.84565586,77.919,77.854,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950375651,61.6462,77.943,77.854,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950375652,15.38787474,77.902,77.854,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950375857,3.83367474,77.901,77.854,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950376059,3.83367474,77.915,77.854,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950376257,3.83367474,77.915,77.868,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950376652,11.29576743,77.94,77.868,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950376653,3.83367474,77.939,77.868,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950377457,15.39669537,77.92,77.874,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771950377760,11.29576743,77.94,77.843,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950377761,3.84519537,77.919,77.843,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950378155,3.84519537,77.919,77.83,34.42506743]
["bitfinex-derivatives","SOLF0:USTF0",1771950378156,3.84519537,77.919,77.875,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950379663,3.84519537,77.919,77.882,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771950380054,3.84519537,77.919,77.875,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950381066,3.82871216,77.934,77.882,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950381863,11.5497,77.932,77.886,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771950382164,3.82873836,77.931,77.868,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950382560,11.5521,77.916,77.874,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950382760,3.82873836,77.931,77.874,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950383067,3.82643911,77.956,77.874,4.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1771950383269,11.5498,77.932,77.89,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771950383466,11.5498,77.932,77.89,15.63485637]
["bitfinex-derivatives","SOLF0:USTF0",1771950383871,11.5487,77.939,77.893,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771950385169,3.85378505,77.935,77.878,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950386669,3.85378505,77.935,77.879,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771950386670,11.5505,77.926,77.879,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771950386870,15.40428505,77.926,77.88,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950388265,3.85378505,77.926,77.883,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950388864,15.40438505,77.926,77.883,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950389868,11.5523,77.914,77.883,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950390071,3.85378505,77.925,77.868,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950390977,15.40618505,77.914,77.87,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771950391569,11.553,77.91,77.87,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771950392078,3.85378505,77.913,77.87,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771950392370,3.85378505,77.913,77.87,15.46792929]
["bitfinex-derivatives","SOLF0:USTF0",1771950392570,3.85378505,77.913,77.872,15.46762929]
["bitfinex-derivatives","SOLF0:USTF0",1771950392771,3.85378505,77.913,77.873,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950393376,3.85378505,77.913,77.875,15.46712929]
["bitfinex-derivatives","SOLF0:USTF0",1771950393978,3.85378505,77.913,77.876,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950394974,11.5507,77.925,77.88,15.46632929]
["bitfinex-derivatives","SOLF0:USTF0",1771950395178,11.5507,77.925,77.881,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950396674,11.5507,77.925,77.883,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771950396974,3.85378505,77.927,77.884,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950397175,3.85378505,77.941,77.884,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950398682,11.549,77.937,77.892,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950399790,11.5498,77.931,77.892,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950401590,3.85378505,77.925,77.885,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771950402082,3.85378505,77.925,77.879,15.46662929]
["bitfinex-derivatives","SOLF0:USTF0",1771950402083,11.5509,77.924,77.879,15.46662929]
["bitfinex-derivatives","SOLF0:USTF0",1771950402288,3.85378505,77.923,77.866,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950402886,11.5532,77.909,77.868,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771950403088,3.85378505,77.908,77.868,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771950405393,3.85378505,77.908,77.868,15.46812929]
["bitfinex-derivatives","SOLF0:USTF0",1771950405796,3.85378505,77.903,77.858,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771950406191,3.85378505,77.903,77.859,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950407687,3.85378505,77.903,77.863,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771950408592,11.5528,77.911,77.868,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950408991,3.85378505,77.917,77.868,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950409296,3.85378505,77.917,77.833,23.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771950409297,15.40568505,77.917,77.875,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950411594,3.85378505,77.913,77.861,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950412798,3.85378505,77.902,77.861,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950413991,11.5531,77.909,77.861,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950414393,11.5531,77.909,77.864,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950415202,11.5539,77.904,77.864,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950417211,3.85378505,77.916,77.864,3.90912929]
["bitfinex-derivatives","SOLF0:USTF0",1771950418105,15.52231447,77.915,77.869,15.37718213]
["bitfinex-derivatives","SOLF0:USTF0",1771950419414,3.93128795,77.912,77.858,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771950420012,3.93128795,77.919,77.863,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950420605,11.5522,77.915,77.876,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771950420805,11.5522,77.915,77.84,11.3008408]
["bitfinex-derivatives","SOLF0:USTF0",1771950420806,3.93128795,77.919,77.875,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950421212,11.5518,77.918,77.882,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771950421801,3.93128795,77.919,77.882,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771950423211,15.48288795,77.919,77.882,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771950423805,3.76151208,77.918,77.882,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771950425813,15.33243408,77.917,77.876,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771950426011,3.78043408,77.916,77.876,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771950426311,3.78043408,77.909,77.87,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771950426816,3.78043408,77.909,77.863,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950427412,4.2169748,77.9,77.863,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950428812,11.5546,77.899,77.863,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950429511,11.5549,77.897,77.855,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771950430711,3.78092755,77.898,77.864,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950432118,11.5537,77.905,77.864,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950433017,3.7807006,77.91,77.866,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950434616,3.7807006,77.91,77.87,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950437218,3.7616019,77.918,77.851,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950437821,11.30063167,77.93,77.859,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950437822,15.3157019,77.902,77.859,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950439716,15.3157019,77.902,77.861,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771950440117,15.3157019,77.902,77.861,15.37838213]
["bitfinex-derivatives","SOLF0:USTF0",1771950440312,15.3157019,77.902,77.864,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771950440522,3.76641713,77.928,77.865,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950441219,3.81137691,77.919,77.865,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950441412,23.85527881,77.968,77.83,42.49460681]
["bitfinex-derivatives","SOLF0:USTF0",1771950441413,3.81137691,77.917,77.851,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950441615,3.81137691,77.915,77.851,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950441819,3.81137691,77.913,77.851,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950442015,3.81137691,77.911,77.851,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950442217,11.5549,77.897,77.858,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771950442418,3.81137691,77.896,77.858,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771950442618,3.81137691,77.896,77.851,3.81828213]
["bitfinex-derivatives","SOLF0:USTF0",1771950443126,3.81137691,77.896,77.857,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771950444513,3.7853705,77.886,77.848,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771950445923,11.5549,77.897,77.854,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950446123,3.76329905,77.912,77.854,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950447120,11.553,77.91,77.869,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950448928,11.553,77.91,77.87,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771950449319,11.553,77.91,77.869,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950449828,11.5538,77.904,77.869,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950450327,3.76329905,77.902,77.843,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950450527,3.76329905,77.9,77.843,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950450827,3.76329905,77.898,77.843,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950451322,7.98354408,77.89,77.843,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950451827,3.76329905,77.889,77.846,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771950452424,3.76329905,77.889,77.846,15.33935485]
["bitfinex-derivatives","SOLF0:USTF0",1771950452824,3.76329905,77.889,77.851,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771950453420,11.5553,77.894,77.852,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950453626,3.67558331,77.904,77.861,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950454027,3.67558331,77.899,77.861,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950454729,15.23028331,77.898,77.861,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950455229,4.22024503,77.9,77.848,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950455230,11.5557,77.892,77.848,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950456029,11.5557,77.892,77.849,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950456324,11.5557,77.892,77.85,7.99719988]
["bitfinex-derivatives","SOLF0:USTF0",1771950457034,3.65221022,77.891,77.851,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950457736,3.65221022,77.891,77.852,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771950457933,3.65221022,77.891,77.851,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950458235,3.65221022,77.904,77.861,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950458826,4.22024503,77.91,77.863,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950459834,11.5531,77.909,77.863,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950460642,15.20431022,77.916,77.872,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950461439,11.5529,77.911,77.872,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950462334,11.5536,77.906,77.872,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950465446,3.62374614,77.901,77.865,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771950465739,3.62374614,77.899,77.859,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771950469841,11.5547,77.898,77.859,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950470146,3.62374614,77.899,77.859,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950471744,3.62374614,77.899,77.86,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771950472140,3.62374614,77.899,77.859,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950472344,15.17844614,77.899,77.859,15.33735485]
["bitfinex-derivatives","SOLF0:USTF0",1771950473550,15.17844614,77.899,77.859,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950473750,11.5554,77.894,77.859,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950473950,3.62374614,77.899,77.859,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950475749,3.62374614,77.899,77.86,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771950475953,3.62374614,77.899,77.859,3.77695485]
["bitfinex-derivatives","SOLF0:USTF0",1771950476357,3.62374614,77.899,77.85,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950476653,3.62374614,77.899,77.85,8.16189696]
["bitfinex-derivatives","SOLF0:USTF0",1771950476848,3.62374614,77.899,77.851,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950477553,15.03984921,77.894,77.854,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771950477754,3.48444921,77.893,77.854,15.50430178]
["bitfinex-derivatives","SOLF0:USTF0",1771950477954,3.48444921,77.893,77.855,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950478347,3.48444921,77.893,77.85,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950478348,3.48444921,77.905,77.859,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950479445,11.5547,77.898,77.859,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950479649,3.39497894,77.897,77.859,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950481356,3.39497894,77.897,77.86,15.50340178]
["bitfinex-derivatives","SOLF0:USTF0",1771950481855,3.39497894,77.897,77.86,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950482156,3.39497894,77.897,77.839,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950482157,4.21879518,77.89,77.839,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950482457,3.42420143,77.889,77.839,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950483060,3.42420143,77.879,77.834,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771950483960,3.39069016,77.877,77.834,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771950484156,3.39069016,77.877,77.831,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950485260,3.59872258,77.867,77.819,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950485865,3.59872258,77.849,77.808,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950486257,3.59872258,77.839,77.796,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950486459,7.81751776,77.85,77.801,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950486659,3.59872258,77.85,77.801,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950487066,7.81751776,77.84,77.801,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950487468,3.59872258,77.84,77.801,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950489866,3.62959498,77.839,77.801,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950490066,3.62959498,77.837,77.783,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950490360,3.62959498,77.837,77.762,507.19607398]
["bitfinex-derivatives","SOLF0:USTF0",1771950490361,3.62959498,77.809,77.763,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950490762,3.62959498,77.799,77.762,507.19607398]
["bitfinex-derivatives","SOLF0:USTF0",1771950491067,3.62959498,77.789,77.735,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950491265,3.62959498,77.789,77.74,8.16189696]
["bitfinex-derivatives","SOLF0:USTF0",1771950491560,3.62959498,77.789,77.74,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950492168,3.69050043,77.786,77.74,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950492467,3.69050043,77.786,77.741,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950492867,3.69050043,77.799,77.741,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950493959,3.64051251,77.79,77.741,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950494158,7.85930769,77.79,77.741,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950494568,11.571,77.789,77.741,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950495066,3.64051251,77.788,77.741,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950495267,3.64973964,77.801,77.76,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950495569,3.64973964,77.779,77.721,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950495770,3.64973964,77.779,77.731,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950496471,3.64973964,77.777,77.731,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950496659,3.64973964,77.769,77.731,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950496866,3.64973964,77.769,77.717,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950497262,3.64973964,77.769,77.721,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950497469,179.0,77.827,77.721,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950497470,3.73136931,77.779,77.721,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950497861,4.21879518,77.77,77.721,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950498164,3.73136931,77.779,77.721,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950498369,3.73136931,77.776,77.73,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950498569,7.95016449,77.77,77.721,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950498867,3.73136931,77.769,77.721,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950499170,3.87332309,77.779,77.721,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950499473,3.87332309,77.769,77.721,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950500173,3.87332309,77.769,77.72,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950500174,3.87332309,77.769,77.711,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950500473,3.87332309,77.769,77.714,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950501169,179.918,77.821,77.72,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950501170,3.87332309,77.767,77.72,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950501775,3.87332309,77.765,77.72,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950502068,23.1351,77.812,77.704,474.64446621]
["bitfinex-derivatives","SOLF0:USTF0",1771950502069,4.21879518,77.75,77.704,474.64446621]
["bitfinex-derivatives","SOLF0:USTF0",1771950502269,3.87332309,77.745,77.704,474.64446621]
["bitfinex-derivatives","SOLF0:USTF0",1771950502574,3.87332309,77.745,77.701,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950502975,3.87332309,77.743,77.672,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950503270,3.87332309,77.75,77.71,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950503471,3.87332309,77.749,77.701,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950505472,3.86435198,77.747,77.701,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950505773,3.86435198,77.747,77.71,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950505973,3.86435198,77.747,77.701,3.94310178]
["bitfinex-derivatives","SOLF0:USTF0",1771950506569,3.86435198,77.765,77.711,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950507273,3.86435198,77.759,77.711,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950507476,3.86435198,77.759,77.72,8.28126813]
["bitfinex-derivatives","SOLF0:USTF0",1771950507678,3.86435198,77.759,77.72,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950508379,3.86435198,77.772,77.73,8.28126813]
["bitfinex-derivatives","SOLF0:USTF0",1771950510077,11.5738,77.769,77.73,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950510273,4.21879518,77.77,77.73,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950510679,3.86435198,77.772,77.73,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950510978,4.21879518,77.77,77.732,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950511380,3.86435198,77.776,77.732,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950511881,3.86435198,77.776,77.73,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771950511882,3.86435198,77.776,77.735,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950512079,3.86435198,77.789,77.735,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950512380,3.86435198,77.789,77.741,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950512575,4.21879518,77.79,77.743,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950512780,3.86435198,77.799,77.743,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950513276,8.08314716,77.79,77.743,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950513578,4.21879518,77.8,77.751,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950514175,4.21879518,77.8,77.752,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771950514383,4.21879518,77.8,77.75,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950514384,4.21879518,77.8,77.753,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950514776,11.5694,77.799,77.755,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950514984,4.21879518,77.8,77.755,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950515183,3.86435198,77.804,77.755,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950515385,3.86435198,77.818,77.761,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950515578,3.86435198,77.809,77.761,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950516283,3.86435198,77.799,77.746,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950516778,3.86435198,77.789,77.746,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950517688,4.21879518,77.78,77.734,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1771950517879,3.86435198,77.787,77.735,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950518184,11.5715,77.785,77.735,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950518383,3.86435198,77.784,77.735,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950518981,4.21879518,77.78,77.737,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950519178,3.86435198,77.782,77.737,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950519585,3.86435198,77.779,77.722,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950520683,11.5735,77.772,77.723,15.64307295]
["bitfinex-derivatives","SOLF0:USTF0",1771950520884,11.5735,77.772,77.724,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950521086,3.86435198,77.779,77.724,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950521281,3.86435198,77.779,77.679,23.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771950521282,3.86435198,77.779,77.731,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950521477,4.21879518,77.78,77.731,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950521682,8.08314716,77.78,77.731,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950522178,11.5725,77.778,77.731,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950522479,4.21879518,77.77,77.731,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950523077,3.86435198,77.771,77.731,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950524280,3.86435198,77.759,77.702,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950524887,11.5765,77.752,77.705,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950525188,3.86435198,77.749,77.705,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950525782,3.86435198,77.749,77.71,4.21879518]
["bitfinex-derivatives","SOLF0:USTF0",1771950526180,4.21879518,77.76,77.712,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950526687,15.79249518,77.77,77.722,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950527279,11.574,77.768,77.722,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950528086,11.5749,77.763,77.722,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950529988,19.65694716,77.77,77.722,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950530187,19.65694716,77.77,77.724,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771950531188,19.65694716,77.77,77.725,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950531390,19.67171369,77.77,77.725,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950532190,11.5728,77.777,77.731,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950533298,11.5681,77.808,77.761,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771950533491,23.85527881,77.845,77.725,23.1606]
["bitfinex-derivatives","SOLF0:USTF0",1771950533492,3.86435198,77.807,77.76,4.23356171]
["bitfinex-derivatives","SOLF0:USTF0",1771950533795,3.86435198,77.807,77.761,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950534488,4.23356171,77.81,77.761,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950534692,11.5664,77.819,77.771,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950534995,3.86435198,77.827,77.771,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950535792,4.01286816,77.819,77.771,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950536787,4.23356171,77.83,77.771,4.06247295]
["bitfinex-derivatives","SOLF0:USTF0",1771950536989,4.01286816,77.834,77.79,4.23356171]
["bitfinex-derivatives","SOLF0:USTF0",1771950537297,4.23356171,77.83,77.781,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950537896,4.03050513,77.829,77.781,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950538699,11.5654,77.826,77.781,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950540693,4.03050513,77.829,77.782,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950541796,11.5654,77.826,77.782,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950542999,3.96901784,77.823,77.773,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771950543295,3.96901784,77.823,77.774,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950543893,4.23356171,77.82,77.774,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950544100,3.96901784,77.823,77.774,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950544786,3.96901784,77.823,77.777,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950545601,11.566,77.822,77.777,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950545802,8.21139863,77.82,77.777,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950546003,3.97783692,77.809,77.769,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771950547303,4.02446942,77.821,77.781,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950549003,4.23356171,77.82,77.781,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950549197,4.01267327,77.819,77.77,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950549402,23.1228,77.853,77.76,4.23356171]
["bitfinex-derivatives","SOLF0:USTF0",1771950549403,4.01267327,77.809,77.76,4.23356171]
["bitfinex-derivatives","SOLF0:USTF0",1771950549603,4.01267327,77.809,77.757,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950549805,4.01267327,77.792,77.746,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771950550001,4.01267327,77.789,77.743,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950551804,15.58367327,77.789,77.743,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950552395,11.5698,77.796,77.752,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950553704,11.5698,77.796,77.755,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771950554011,11.5698,77.796,77.756,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950554309,4.23356171,77.79,77.743,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950554811,8.30899308,77.79,77.743,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950555308,4.23356171,77.8,77.751,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950555700,11.5694,77.799,77.752,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771950555910,11.5694,77.799,77.753,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950557707,3.62910215,77.799,77.753,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950558812,11.5697,77.798,77.753,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950560719,11.5697,77.798,77.754,15.32443819]
["bitfinex-derivatives","SOLF0:USTF0",1771950561020,3.70147999,77.797,77.754,15.32443819]
["bitfinex-derivatives","SOLF0:USTF0",1771950561320,11.5698,77.796,77.754,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950562116,3.71091218,77.81,77.754,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950562314,3.71091218,77.829,77.754,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950563414,3.71709086,77.843,77.777,3.74843819]
["bitfinex-derivatives","SOLF0:USTF0",1771950563618,3.71709086,77.856,77.791,3.96970565]
["bitfinex-derivatives","SOLF0:USTF0",1771950564316,3.71709086,77.856,77.805,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771950564511,3.71129812,77.87,77.806,3.96970565]
["bitfinex-derivatives","SOLF0:USTF0",1771950565219,3.71129812,77.87,77.822,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950565716,3.65156992,77.887,77.834,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950566713,3.65156992,77.878,77.819,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950567822,3.59756678,77.87,77.819,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950569020,3.59756678,77.868,77.821,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1771950569417,3.71751434,77.882,77.822,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950569916,3.71751434,77.881,77.834,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771950570422,3.71751434,77.881,77.839,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950572719,3.71751434,77.881,77.84,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771950574720,3.71751434,77.881,77.832,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771950575725,3.69786013,77.871,77.822,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771950576526,3.69786013,77.871,77.829,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950577026,3.69786013,77.871,77.829,15.42663091]
["bitfinex-derivatives","SOLF0:USTF0",1771950577619,3.73453317,77.885,77.835,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950578128,11.557,77.883,77.835,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950579531,11.5579,77.877,77.835,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950579731,11.5579,77.877,77.775,180.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771950579732,3.79053328,77.876,77.803,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950580728,11.5616,77.852,77.805,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950581232,3.79053328,77.859,77.808,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1771950581833,3.79053328,77.859,77.805,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950582029,15.37737305,77.852,77.805,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950582432,3.81577305,77.851,77.805,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950582823,3.81577305,77.851,77.806,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771950585130,3.79504515,77.847,77.805,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950585329,3.79504515,77.847,77.798,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771950585532,3.79504515,77.847,77.791,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950586831,11.5636,77.838,77.791,15.43233091]
["bitfinex-derivatives","SOLF0:USTF0",1771950587236,11.5636,77.838,77.792,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950587636,11.5636,77.838,77.79,4.2258182]
["bitfinex-derivatives","SOLF0:USTF0",1771950587637,4.2258182,77.84,77.8,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950587936,3.79504515,77.847,77.8,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950588430,3.79504515,77.847,77.799,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771950588634,7.91716408,77.82,77.771,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950589732,3.69162524,77.836,77.781,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950590034,3.69162524,77.836,77.791,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950590234,3.69162524,77.836,77.793,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771950590436,3.69162524,77.836,77.791,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950590938,4.2258182,77.83,77.791,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950591238,4.2258182,77.83,77.792,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771950591438,15.25552524,77.836,77.792,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771950592334,3.75261792,77.835,77.792,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771950592534,4.2258182,77.83,77.792,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771950593339,4.22653708,77.83,77.792,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771950593541,3.75261792,77.835,77.792,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771950594542,3.75807945,77.829,77.784,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771950594738,4.22653708,77.82,77.75,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950594934,4.22653708,77.8,77.758,3.86183091]
["bitfinex-derivatives","SOLF0:USTF0",1771950595239,3.75807945,77.819,77.771,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950596835,4.22653708,77.81,77.727,23.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771950597143,3.7636233,77.809,77.751,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950597355,3.70470072,77.802,77.755,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771950597532,3.70470072,77.802,77.756,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950599637,11.5691,77.801,77.756,15.61688745]
["bitfinex-derivatives","SOLF0:USTF0",1771950600035,11.5691,77.801,77.757,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950600437,11.571,77.788,77.757,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950600645,3.70902418,77.8,77.731,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950601346,38.54,77.841,77.707,23.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771950601347,3.72063773,77.813,77.755,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950602239,3.72063773,77.813,77.74,11.32868153]
["bitfinex-derivatives","SOLF0:USTF0",1771950602240,3.72063773,77.813,77.771,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950602746,3.72063773,77.805,77.757,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950603342,3.72011928,77.829,77.757,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950603645,3.72011928,77.829,77.773,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950604344,11.566,77.822,77.775,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771950604551,3.72011928,77.829,77.773,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950605349,15.27957385,77.816,77.773,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950607246,3.72969512,77.813,77.757,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950608447,3.72969512,77.829,77.767,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950609256,11.5653,77.827,77.782,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950609851,11.5663,77.82,77.782,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950610348,11.5663,77.82,77.76,11.32868153]
["bitfinex-derivatives","SOLF0:USTF0",1771950610349,3.72948511,77.817,77.767,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950610943,11.5689,77.803,77.767,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950611345,3.72948511,77.817,77.767,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950611655,3.72948511,77.817,77.77,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950612447,3.71040041,77.849,77.77,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950613355,11.5655,77.825,77.775,15.61398745]
["bitfinex-derivatives","SOLF0:USTF0",1771950613652,11.5655,77.825,77.776,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950614048,3.71622243,77.861,77.781,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950614249,3.71622243,77.861,77.749,180.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771950614250,3.71622243,77.879,77.801,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950614650,3.71622243,77.879,77.815,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950615350,11.5612,77.855,77.815,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950615847,3.63045067,77.881,77.82,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950616251,3.63045067,77.899,77.821,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950616849,11.5551,77.896,77.847,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771950617050,11.5551,77.896,77.848,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950617747,3.62415565,77.887,77.83,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950618147,3.62415565,77.887,77.819,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950618347,3.62415565,77.879,77.801,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950618753,3.62415565,77.879,77.828,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1771950619052,3.62415565,77.879,77.828,15.60618745]
["bitfinex-derivatives","SOLF0:USTF0",1771950620255,3.68534547,77.899,77.828,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950620852,11.5568,77.884,77.837,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771950621758,3.71917544,77.893,77.828,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950622357,3.71917544,77.893,77.79,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1771950622358,3.71917544,77.879,77.791,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950622959,3.71917544,77.86,77.805,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771950623452,3.71917544,77.86,77.791,4.04118745]
["bitfinex-derivatives","SOLF0:USTF0",1771950623657,11.5634,77.839,77.792,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771950623859,3.9786002,77.846,77.771,3.76075412]
["bitfinex-derivatives","SOLF0:USTF0",1771950624059,3.92072258,77.866,77.792,3.76075412]
["bitfinex-derivatives","SOLF0:USTF0",1771950624764,3.92072258,77.866,77.79,11.32868153]
["bitfinex-derivatives","SOLF0:USTF0",1771950624765,3.92072258,77.866,77.805,3.76075412]
["bitfinex-derivatives","SOLF0:USTF0",1771950625260,4.06845646,77.856,77.805,3.76075412]
["bitfinex-derivatives","SOLF0:USTF0",1771950625559,4.06845646,77.856,77.771,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950626063,11.32868153,77.86,77.779,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771950626263,4.06845646,77.835,77.75,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950626567,11.5677,77.81,77.752,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771950626859,4.06845646,77.839,77.753,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950627060,4.06845646,77.839,77.761,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950627760,4.06845646,77.819,77.761,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950628366,11.5681,77.808,77.761,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950628963,11.5667,77.817,77.761,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950629170,4.06845646,77.816,77.761,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950630671,11.5676,77.811,77.761,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950630869,4.06845646,77.81,77.741,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950632169,11.5708,77.79,77.741,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950632377,4.06845646,77.796,77.741,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950632765,11.5724,77.779,77.741,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950633169,11.5724,77.779,77.721,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950633369,4.06845646,77.781,77.721,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950633875,11.5747,77.764,77.721,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950634067,4.06845646,77.767,77.701,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950634970,4.06845646,77.751,77.701,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950635175,4.06845646,77.779,77.701,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950635866,4.06845646,77.753,77.701,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950636773,4.06845646,77.744,77.688,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950636977,4.06845646,77.76,77.688,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950637170,4.06845646,77.76,77.691,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950638566,4.06845646,77.759,77.691,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950639180,11.5796,77.731,77.691,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950640280,11.5796,77.731,77.661,2.23909407]
["bitfinex-derivatives","SOLF0:USTF0",1771950640281,4.06845646,77.728,77.674,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950640486,4.06845646,77.728,77.658,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950641579,11.5824,77.712,77.658,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950641979,11.5835,77.704,77.658,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950642787,11.5835,77.704,77.631,2.24004532]
["bitfinex-derivatives","SOLF0:USTF0",1771950642788,4.06845646,77.698,77.62,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950644291,15.65295646,77.698,77.641,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950644490,11.5845,77.698,77.641,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950644794,4.06845646,77.699,77.641,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950645488,4.06845646,77.699,77.602,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950645988,4.06845646,77.699,77.626,15.4369959]
["bitfinex-derivatives","SOLF0:USTF0",1771950646494,4.06845646,77.699,77.626,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950646687,11.5888,77.669,77.626,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950647593,11.5899,77.662,77.61,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950647790,4.06845646,77.674,77.592,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950647991,11.32868153,77.63,77.567,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950648297,4.06845646,77.649,77.567,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950648792,11.5938,77.635,77.572,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950649091,4.06845646,77.649,77.581,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950649286,11.5932,77.64,77.585,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950650389,15.66015646,77.649,77.585,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950651086,11.5926,77.643,77.585,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950651390,11.5926,77.643,77.561,2.24258593]
["bitfinex-derivatives","SOLF0:USTF0",1771950651391,4.06845646,77.648,77.588,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950651582,4.06845646,77.679,77.588,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950652185,11.5913,77.653,77.588,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950652393,4.06845646,77.653,77.588,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950654691,4.06845646,77.629,77.552,3.8417959]
["bitfinex-derivatives","SOLF0:USTF0",1771950654988,3.73425591,77.659,77.571,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950655188,3.73425591,77.659,77.59,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950655395,3.73425591,77.659,77.591,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950655591,11.37580513,77.68,77.62,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950655592,3.73425591,77.679,77.62,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950655785,180.0885,77.748,77.62,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950655786,3.73425591,77.695,77.62,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950656184,11.5852,77.694,77.634,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950656890,3.73425591,77.695,77.634,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950657996,3.73425591,77.681,77.625,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771950658198,3.73425591,77.681,77.626,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950658597,3.73425591,77.698,77.628,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950658995,3.73425591,77.698,77.613,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950659294,3.73425591,77.658,77.597,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950659694,11.5908,77.656,77.598,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950660096,11.592,77.648,77.598,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950660699,3.73425591,77.658,77.598,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950661798,3.73425591,77.674,77.598,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950662303,3.73425591,77.674,77.606,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950662901,11.5891,77.667,77.61,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950663505,3.73425591,77.674,77.61,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950664308,3.73425591,77.659,77.568,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950664603,3.73425591,77.639,77.571,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950664804,11.5938,77.635,77.571,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950665501,11.5938,77.635,77.573,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950665903,11.37580513,77.66,77.573,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950665904,3.73425591,77.63,77.573,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950666600,3.73425591,77.625,77.573,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950667200,15.32715591,77.642,77.577,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950667400,3.73425591,77.659,77.577,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950667906,11.5926,77.643,77.584,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950668201,3.73425591,77.659,77.584,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950669203,3.73425591,77.634,77.567,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950669801,11.5946,77.63,77.569,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950670096,3.73425591,77.659,77.571,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950670604,11.5945,77.631,77.573,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950670806,3.73425591,77.644,77.573,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950671607,3.73425591,77.639,77.552,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950671910,3.73425591,77.639,77.561,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950672299,11.5955,77.624,77.564,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771950672604,3.73425591,77.639,77.565,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950672910,3.73425591,77.639,77.569,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950673707,11.594,77.634,77.581,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950674411,11.594,77.634,77.582,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950674708,3.73425591,77.639,77.582,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950675011,3.73425591,77.655,77.585,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950675207,11.5923,77.645,77.585,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950675509,3.73425591,77.655,77.585,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950676006,11.5922,77.646,77.598,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771950676206,3.73425591,77.655,77.599,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950677511,11.591,77.654,77.607,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771950677813,3.73425591,77.655,77.599,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950678308,3.73425591,77.655,77.543,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1771950678309,11.37580513,77.65,77.559,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950678509,3.73425591,77.649,77.559,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950678711,3.73425591,77.629,77.559,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950679009,15.32895591,77.629,77.579,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950679204,3.73425591,77.629,77.579,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950679403,3.73425591,77.629,77.57,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771950680907,3.73425591,77.629,77.562,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950681208,3.73425591,77.612,77.546,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950682610,11.37580513,77.63,77.53,11.37580513]
["bitfinex-derivatives","SOLF0:USTF0",1771950682611,3.73425591,77.593,77.542,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771950683210,11.6005,77.591,77.542,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771950683515,3.73425591,77.593,77.535,4.01344233]
["bitfinex-derivatives","SOLF0:USTF0",1771950684608,3.73425591,77.593,77.521,2.24305571]
["bitfinex-derivatives","SOLF0:USTF0",1771950684609,3.79892584,77.584,77.511,3.91111785]
["bitfinex-derivatives","SOLF0:USTF0",1771950685007,11.6049,77.561,77.511,3.91111785]
["bitfinex-derivatives","SOLF0:USTF0",1771950685207,4.07946136,77.567,77.511,3.91111785]
["bitfinex-derivatives","SOLF0:USTF0",1771950685410,4.07946136,77.589,77.511,3.91111785]
["bitfinex-derivatives","SOLF0:USTF0",1771950685714,11.6015,77.584,77.529,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950686511,11.6002,77.593,77.529,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950686820,4.07946136,77.605,77.531,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950687011,15.67786136,77.605,77.554,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950687512,11.5969,77.615,77.558,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771950687705,11.5969,77.615,77.559,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950688017,4.07946136,77.635,77.559,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950688812,4.07946136,77.635,77.55,11.37580513]
["bitfinex-derivatives","SOLF0:USTF0",1771950688813,4.07946136,77.639,77.519,23.39525535]
["bitfinex-derivatives","SOLF0:USTF0",1771950689014,11.37580513,77.6,77.531,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950689215,11.5956,77.624,77.565,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771950689417,4.07946136,77.629,77.565,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771950689613,4.07946136,77.629,77.563,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950690114,4.07946136,77.608,77.531,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950690322,4.07946136,77.599,77.531,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950691214,11.5975,77.611,77.553,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950691616,4.07946136,77.62,77.557,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950691811,11.37580513,77.63,77.557,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950692115,4.07946136,77.629,77.567,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950694010,11.5934,77.638,77.579,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950694410,4.07946136,77.665,77.579,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950694611,4.07946136,77.665,77.608,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771950694612,11.5901,77.661,77.608,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771950694821,11.5901,77.661,77.603,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950695019,11.5903,77.659,77.603,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950695213,4.07946136,77.649,77.57,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950695614,11.5934,77.638,77.58,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1771950695917,11.5934,77.638,77.581,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950697415,15.67286136,77.638,77.583,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771950697615,11.5949,77.628,77.581,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950698021,4.07946136,77.637,77.581,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950698217,4.07946136,77.637,77.561,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950698411,4.07946136,77.637,77.56,11.37580513]
["bitfinex-derivatives","SOLF0:USTF0",1771950698412,4.07946136,77.652,77.593,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950699422,11.5917,77.65,77.593,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950699612,4.07946136,77.652,77.593,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950699812,4.07946136,77.652,77.601,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771950701714,11.5906,77.657,77.608,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950702816,11.5915,77.651,77.608,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950703224,4.07946136,77.669,77.608,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950704419,11.37580513,77.69,77.591,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950704420,4.07946136,77.659,77.591,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950706821,4.07946136,77.654,77.602,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950707029,4.07946136,77.669,77.602,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950707616,4.07946136,77.669,77.613,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1771950708816,15.66866136,77.666,77.613,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1771950709922,11.37580513,77.69,77.59,11.37580513]
["bitfinex-derivatives","SOLF0:USTF0",1771950709923,11.5875,77.678,77.626,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950710828,15.66696136,77.678,77.626,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950711329,11.5879,77.675,77.628,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771950711722,11.5879,77.675,77.626,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950711723,4.07946136,77.655,77.582,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950712925,4.07946136,77.655,77.588,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771950713131,4.07946136,77.655,77.582,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950713323,11.37653854,77.65,77.565,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950713530,4.07946136,77.649,77.577,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950714535,11.5924,77.645,77.583,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950714734,4.07946136,77.649,77.583,4.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1771950715134,15.66827013,77.648,77.591,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950715331,4.07637013,77.647,77.591,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950716537,4.07637013,77.662,77.594,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950717036,4.07637013,77.657,77.596,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950719036,4.07637013,77.652,77.596,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950719233,4.07637013,77.649,77.571,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950719641,4.07637013,77.634,77.58,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950720333,11.5922,77.646,77.58,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950720845,15.66697013,77.657,77.598,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950721434,4.07637013,77.657,77.601,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950721635,4.07637013,77.649,77.566,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950721834,180.2697,77.67,77.566,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950721835,4.07637013,77.629,77.566,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950722145,4.07637013,77.61,77.559,11.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771950722442,4.07637013,77.609,77.531,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950722631,4.07637013,77.584,77.531,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950722940,4.07637013,77.584,77.524,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771950723336,4.07637013,77.584,77.532,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950723537,4.07637013,77.609,77.532,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950723741,11.6016,77.583,77.535,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771950724042,15.67797013,77.583,77.536,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950724238,4.07637013,77.6,77.536,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950724836,4.07637013,77.616,77.536,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950725246,4.07637013,77.616,77.546,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950725447,4.07637013,77.616,77.529,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950725746,4.07637013,77.589,77.529,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950725946,4.07637013,77.589,77.53,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771950726442,11.6014,77.585,77.533,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1771950726748,4.07637013,77.584,77.533,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1771950727344,11.6029,77.574,77.531,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950727539,4.07637013,77.573,77.515,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950727848,4.07637013,77.554,77.5,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950728349,4.07637013,77.553,77.5,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950728858,4.07637013,77.536,77.475,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950729755,4.07637013,77.536,77.47,11.37653854]
["bitfinex-derivatives","SOLF0:USTF0",1771950729756,4.07637013,77.553,77.488,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950730148,11.6073,77.545,77.488,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950730553,15.68367013,77.545,77.488,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950730753,4.07637013,77.545,77.493,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1771950731450,4.07637013,77.545,77.471,2.24462548]
["bitfinex-derivatives","SOLF0:USTF0",1771950731451,4.07637013,77.545,77.501,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771950731648,4.07637013,77.545,77.494,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950732054,4.07637013,77.545,77.495,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771950732249,4.07637013,77.545,77.496,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950732453,4.07637013,77.569,77.496,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950732952,11.6067,77.549,77.497,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771950733660,11.6067,77.549,77.497,15.31826375]
["bitfinex-derivatives","SOLF0:USTF0",1771950734161,11.6055,77.557,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950734358,4.07637013,77.57,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950734750,11.6052,77.56,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950735062,4.07637013,77.57,77.501,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771950735263,4.07637013,77.569,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950735664,4.07637013,77.55,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950735958,4.07637013,77.569,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950736462,11.6073,77.545,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950736665,4.07637013,77.554,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950737064,11.6073,77.545,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950737958,15.68237013,77.554,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950738153,4.07637013,77.554,77.497,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950738756,15.45290867,77.57,77.511,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950738961,4.07637013,77.57,77.511,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950739562,4.07637013,77.569,77.511,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950740065,4.07637013,77.569,77.514,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950740866,11.37653854,77.59,77.514,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950740867,4.07637013,77.567,77.514,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950741562,4.07637013,77.567,77.522,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771950742263,4.07637013,77.567,77.514,15.31586375]
["bitfinex-derivatives","SOLF0:USTF0",1771950742662,4.07637013,77.567,77.514,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950742869,4.07637013,77.589,77.514,3.70396375]
["bitfinex-derivatives","SOLF0:USTF0",1771950743669,3.99571765,77.571,77.491,3.76148982]
["bitfinex-derivatives","SOLF0:USTF0",1771950744267,15.60211765,77.551,77.502,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771950744465,11.37653854,77.55,77.463,3.76148982]
["bitfinex-derivatives","SOLF0:USTF0",1771950744668,11.6111,77.52,77.472,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771950744861,3.99571765,77.529,77.463,3.76148982]
["bitfinex-derivatives","SOLF0:USTF0",1771950745067,3.99571765,77.529,77.444,3.76148982]
["bitfinex-derivatives","SOLF0:USTF0",1771950745269,3.99571765,77.529,77.451,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950745270,3.9956325,77.529,77.451,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950746271,3.9956325,77.516,77.466,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1771950746971,11.612,77.514,77.472,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771950747171,3.9956325,77.513,77.451,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950747376,3.9956325,77.513,77.456,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771950747377,11.6134,77.504,77.456,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771950747676,11.6134,77.504,77.451,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950747677,3.9956325,77.503,77.451,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950748372,3.9956325,77.498,77.421,2.24574084]
["bitfinex-derivatives","SOLF0:USTF0",1771950748676,3.9956325,77.498,77.413,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950749473,3.9956325,77.477,77.413,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950749972,11.37653854,77.49,77.417,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771950749973,3.9956325,77.467,77.417,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771950750668,11.6191,77.466,77.413,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950750868,3.9956325,77.467,77.413,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950751277,3.9956325,77.467,77.371,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950751677,3.9956325,77.467,77.373,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950752377,23.2294,77.496,77.372,2.24755385]
["bitfinex-derivatives","SOLF0:USTF0",1771950752378,3.9956325,77.459,77.404,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950752575,3.9956325,77.489,77.404,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950753479,3.9956325,77.469,77.404,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950753676,3.9956325,77.489,77.404,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950753978,3.9956325,77.489,77.426,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950755179,11.6174,77.478,77.426,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950755378,3.9956325,77.478,77.426,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950755978,11.6176,77.477,77.426,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950756182,3.9956325,77.476,77.426,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950756578,3.9956325,77.476,77.41,11.37653854]
["bitfinex-derivatives","SOLF0:USTF0",1771950756781,3.9956325,77.464,77.373,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950756981,3.9956325,77.464,77.381,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950757387,11.6224,77.445,77.387,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950758082,3.9956325,77.469,77.401,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950758289,23.2225,77.519,77.401,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950758290,3.9956325,77.509,77.401,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950759380,11.6171,77.48,77.423,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950759579,180.536,77.555,77.4,11.37653854]
["bitfinex-derivatives","SOLF0:USTF0",1771950759580,3.9956325,77.509,77.441,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950760384,3.9956325,77.499,77.444,15.52454724]
["bitfinex-derivatives","SOLF0:USTF0",1771950760886,11.37653854,77.53,77.44,11.37653854]
["bitfinex-derivatives","SOLF0:USTF0",1771950760887,11.6127,77.509,77.451,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950761282,3.9956325,77.509,77.464,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771950761486,11.81194931,77.577,77.44,11.37653854]
["bitfinex-derivatives","SOLF0:USTF0",1771950761487,3.9956325,77.529,77.465,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950761885,11.6123,77.512,77.465,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950762489,11.6133,77.505,77.453,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1771950762791,23.2128,77.552,77.453,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1771950762792,3.9956325,77.532,77.47,11.37653854]
["bitfinex-derivatives","SOLF0:USTF0",1771950763586,11.6103,77.525,77.477,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771950763789,3.9956325,77.532,77.454,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950764689,11.613,77.507,77.454,15.52294724]
["bitfinex-derivatives","SOLF0:USTF0",1771950764888,3.9956325,77.506,77.454,15.52294724]
["bitfinex-derivatives","SOLF0:USTF0",1771950765289,11.6145,77.497,77.444,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771950765889,15.6090325,77.505,77.451,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771950766486,15.6090325,77.505,77.452,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950766888,11.6122,77.512,77.457,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950767591,11.6122,77.512,77.459,15.52224724]
["bitfinex-derivatives","SOLF0:USTF0",1771950767794,11.611,77.52,77.46,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950768095,3.9956325,77.522,77.45,11.37653854]
["bitfinex-derivatives","SOLF0:USTF0",1771950768294,3.9956325,77.499,77.443,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950768893,11.6154,77.491,77.443,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950770393,23.2188,77.531,77.428,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771950770394,3.9956325,77.486,77.428,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771950770586,3.9956325,77.486,77.419,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950771692,3.9956325,77.486,77.403,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950771897,3.9956325,77.461,77.405,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771950772294,3.9956325,77.461,77.381,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950772595,3.9956325,77.446,77.364,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950774095,3.9956325,77.446,77.362,2.24762643]
["bitfinex-derivatives","SOLF0:USTF0",1771950774096,3.9956325,77.446,77.377,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950774294,3.9956325,77.446,77.36,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950775302,3.87726646,77.439,77.36,3.90214724]
["bitfinex-derivatives","SOLF0:USTF0",1771950775693,11.6263,77.418,77.364,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771950776294,11.6265,77.417,77.361,15.44615625]
["bitfinex-derivatives","SOLF0:USTF0",1771950776501,3.87726646,77.419,77.342,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950776699,11.44345222,77.42,77.342,15.44915625]
["bitfinex-derivatives","SOLF0:USTF0",1771950776700,11.6295,77.398,77.342,15.44915625]
["bitfinex-derivatives","SOLF0:USTF0",1771950778301,3.87726646,77.397,77.342,15.44915625]
["bitfinex-derivatives","SOLF0:USTF0",1771950778506,3.87726646,77.397,77.342,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950779904,3.87726646,77.396,77.324,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950780309,3.87726646,77.386,77.327,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771950780511,3.87726646,77.386,77.324,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950781012,3.87726646,77.369,77.31,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771950781304,3.87726646,77.386,77.311,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950781505,11.6288,77.402,77.345,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950781803,3.87726646,77.419,77.345,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950782009,11.6276,77.41,77.35,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771950782407,11.6276,77.41,77.345,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950782408,3.87726646,77.409,77.345,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950783109,3.87726646,77.409,77.358,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771950784610,3.87726646,77.397,77.331,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950785909,3.87726646,77.431,77.363,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950786107,180.6774,77.494,77.33,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950786108,3.87726646,77.448,77.371,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950786516,11.6238,77.435,77.381,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771950786805,3.87726646,77.448,77.381,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771950787010,3.87726646,77.448,77.381,15.44325625]
["bitfinex-derivatives","SOLF0:USTF0",1771950787411,11.6237,77.436,77.381,15.44325625]
["bitfinex-derivatives","SOLF0:USTF0",1771950787712,11.6237,77.436,77.385,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771950787909,11.6223,77.445,77.37,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950788114,23.235,77.477,77.35,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950788115,3.87726646,77.479,77.391,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950789316,11.44345222,77.48,77.39,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950789317,11.6219,77.448,77.392,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950790307,11.6206,77.456,77.401,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950791311,11.6194,77.465,77.406,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950791511,3.87726646,77.479,77.406,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950791810,3.87726646,77.479,77.358,180.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771950791811,3.87726646,77.479,77.411,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950792011,3.87726646,77.499,77.431,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950792712,11.6151,77.493,77.438,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771950793018,3.87726646,77.499,77.439,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950793219,11.6165,77.484,77.439,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950793517,3.87726646,77.499,77.439,3.62722583]
["bitfinex-derivatives","SOLF0:USTF0",1771950793713,3.87726646,77.515,77.44,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950793913,3.87726646,77.515,77.448,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771950794316,3.87726646,77.515,77.44,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950794612,11.6168,77.482,77.417,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771950794817,3.87726646,77.493,77.41,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950795615,3.87726646,77.493,77.411,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950797018,11.6164,77.484,77.429,15.43605625]
["bitfinex-derivatives","SOLF0:USTF0",1771950797322,3.87726646,77.493,77.43,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950797510,11.6166,77.483,77.43,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950798617,3.87726646,77.474,77.413,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950799115,3.87726646,77.474,77.39,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950799116,11.6216,77.45,77.398,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771950799322,11.6216,77.45,77.398,15.44075625]
["bitfinex-derivatives","SOLF0:USTF0",1771950799717,15.49746646,77.459,77.398,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950799930,3.87726646,77.459,77.398,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950801018,3.87726646,77.478,77.4,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950801518,3.87726646,77.469,77.4,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950801723,3.87726646,77.489,77.402,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950802125,3.87726646,77.455,77.402,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950802822,3.87726646,77.455,77.397,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771950802823,3.87726646,77.499,77.41,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950803017,3.87726646,77.479,77.405,3.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1771950803417,11.6224,77.445,77.394,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771950803624,4.01111022,77.445,77.388,3.86160409]
["bitfinex-derivatives","SOLF0:USTF0",1771950804217,4.01111022,77.43,77.371,3.86160409]
["bitfinex-derivatives","SOLF0:USTF0",1771950804815,11.6261,77.42,77.373,3.86160409]
["bitfinex-derivatives","SOLF0:USTF0",1771950805024,4.01111022,77.43,77.373,3.86160409]
["bitfinex-derivatives","SOLF0:USTF0",1771950805718,11.6261,77.42,77.373,3.86160409]
["bitfinex-derivatives","SOLF0:USTF0",1771950805924,4.01111022,77.43,77.373,3.86160409]
["bitfinex-derivatives","SOLF0:USTF0",1771950806422,15.63571022,77.43,77.374,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950807626,11.6256,77.423,77.374,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950807826,4.01111022,77.43,77.374,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950808522,4.01111022,77.43,77.35,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950808722,11.6279,77.408,77.358,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950809324,11.6294,77.398,77.358,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950809523,3.88461861,77.413,77.358,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950809929,11.6309,77.388,77.341,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950810422,11.629,77.4,77.348,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771950810628,3.88461861,77.414,77.349,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950811127,11.6288,77.402,77.352,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950811326,3.88461861,77.414,77.352,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950811526,11.6259,77.421,77.369,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950812129,11.626,77.421,77.369,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950813722,11.626,77.421,77.369,15.49633503]
["bitfinex-derivatives","SOLF0:USTF0",1771950814326,11.626,77.421,77.374,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771950814940,11.6248,77.429,77.379,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771950815234,11.6248,77.429,77.379,15.49493503]
["bitfinex-derivatives","SOLF0:USTF0",1771950815435,11.6236,77.437,77.382,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950816032,11.6236,77.437,77.388,15.49353503]
["bitfinex-derivatives","SOLF0:USTF0",1771950816229,11.6222,77.446,77.389,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950816435,3.88461861,77.455,77.391,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950816735,3.88461861,77.455,77.403,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950816937,3.88461861,77.479,77.403,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950817436,11.6189,77.468,77.418,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771950817735,3.88461861,77.479,77.418,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950818835,3.88461861,77.495,77.426,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950820633,11.6157,77.489,77.437,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771950820836,11.6157,77.489,77.438,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950821633,3.88461861,77.495,77.44,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950821829,11.6146,77.496,77.44,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950822038,3.88461861,77.512,77.44,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950822441,3.88461861,77.512,77.43,11.44345222]
["bitfinex-derivatives","SOLF0:USTF0",1771950822442,3.88461861,77.512,77.443,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950822732,3.88461861,77.512,77.402,23.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771950822733,3.88461861,77.512,77.421,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950823537,3.88461861,77.512,77.402,23.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771950823538,11.6134,77.505,77.454,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950824342,3.88461861,77.512,77.458,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950824842,3.88461861,77.512,77.442,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950825528,11.44345222,77.53,77.442,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950825529,11.6161,77.486,77.442,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950825731,11.6161,77.486,77.411,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950825943,3.88461861,77.486,77.411,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950826134,11.6173,77.479,77.43,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771950826841,3.88461861,77.486,77.43,15.48723503]
["bitfinex-derivatives","SOLF0:USTF0",1771950827042,3.88461861,77.486,77.438,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771950827436,11.6164,77.485,77.43,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950828341,11.6164,77.485,77.431,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950829842,11.6164,77.485,77.433,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771950830837,11.6147,77.496,77.442,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950831242,3.88461861,77.502,77.442,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950831736,11.6157,77.489,77.443,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771950831941,11.6157,77.489,77.444,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950832337,3.88461861,77.502,77.444,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950833538,11.6159,77.488,77.444,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950833841,3.88461861,77.502,77.411,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950834042,15.50291861,77.472,77.422,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771950834238,3.88461861,77.472,77.423,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950834539,3.88461861,77.488,77.423,3.86283503]
["bitfinex-derivatives","SOLF0:USTF0",1771950834942,11.6181,77.473,77.433,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771950835141,3.88461861,77.488,77.434,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950835444,11.44345222,77.51,77.4,491.13660444]
["bitfinex-derivatives","SOLF0:USTF0",1771950835445,3.98455111,77.509,77.441,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950836235,3.98455111,77.509,77.457,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771950836740,3.98455111,77.509,77.441,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950837141,11.6157,77.489,77.451,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771950838743,11.6147,77.496,77.451,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771950839045,3.98455111,77.509,77.451,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771950839548,196.47204081,77.563,77.426,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950839549,3.98455111,77.489,77.426,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950839936,3.98455111,77.519,77.426,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950840138,3.98455111,77.519,77.44,11.42138237]
["bitfinex-derivatives","SOLF0:USTF0",1771950840344,3.98455111,77.519,77.441,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950840742,11.6145,77.498,77.441,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950841047,3.98455111,77.505,77.441,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950841343,3.98455111,77.483,77.425,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950842344,11.6181,77.473,77.427,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950843047,3.98455111,77.483,77.401,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950844347,3.98455111,77.483,77.422,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950845248,3.98455111,77.483,77.44,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771950845448,3.98455111,77.499,77.441,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950845645,3.98455111,77.515,77.441,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950845852,11.612,77.514,77.471,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771950846144,3.98455111,77.515,77.441,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950847149,11.6158,77.488,77.443,15.57481821]
["bitfinex-derivatives","SOLF0:USTF0",1771950847942,3.97370787,77.499,77.443,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950848150,3.97370787,77.499,77.421,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950848744,11.6146,77.497,77.44,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950849244,3.97370787,77.499,77.44,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950850753,3.97370787,77.499,77.457,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771950850945,3.97370787,77.499,77.44,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950851349,3.97370787,77.499,77.462,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771950851649,11.6124,77.511,77.462,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771950851839,3.96588592,77.515,77.462,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771950852044,11.6141,77.5,77.455,15.57291821]
["bitfinex-derivatives","SOLF0:USTF0",1771950852552,3.96588592,77.515,77.431,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950852953,11.6159,77.488,77.44,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771950853147,3.96588592,77.496,77.431,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950853349,3.96588592,77.496,77.411,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950853549,3.96594624,77.472,77.424,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771950853749,3.96594624,77.472,77.411,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950854141,11.621,77.454,77.411,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950854853,3.96594624,77.457,77.4,491.13660444]
["bitfinex-derivatives","SOLF0:USTF0",1771950856751,11.6219,77.448,77.401,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771950856948,11.6219,77.448,77.4,491.13660444]
["bitfinex-derivatives","SOLF0:USTF0",1771950856949,3.96594624,77.457,77.402,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950858948,11.6212,77.453,77.41,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771950859160,3.96594624,77.457,77.41,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771950859957,3.96594624,77.457,77.381,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950860159,3.98455111,77.455,77.381,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950860361,3.98455111,77.453,77.381,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950860659,3.98455111,77.451,77.381,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950860857,3.98455111,77.439,77.381,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950861163,11.6256,77.423,77.381,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950861462,3.98455111,77.439,77.381,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950862657,11.6266,77.416,77.381,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950863056,3.98455111,77.439,77.381,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950864263,11.6264,77.418,77.381,3.95231821]
["bitfinex-derivatives","SOLF0:USTF0",1771950864962,3.98455111,77.439,77.382,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950865559,11.6243,77.432,77.388,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771950865763,3.98455111,77.439,77.382,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950866662,15.60775111,77.439,77.394,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771950867064,3.99636954,77.454,77.395,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950867264,11.623,77.441,77.399,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771950867467,3.99636954,77.454,77.395,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950868161,3.99636954,77.454,77.371,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950868769,3.99636954,77.43,77.382,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950868967,3.99636954,77.459,77.382,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950869162,11.6216,77.45,77.399,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950870269,11.6216,77.45,77.402,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950870659,3.99636954,77.443,77.379,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950871665,11.6255,77.424,77.381,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771950873165,11.6255,77.424,77.36,11.42138237]
["bitfinex-derivatives","SOLF0:USTF0",1771950873166,3.99636954,77.459,77.392,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950874569,11.622,77.447,77.407,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771950874767,3.99636954,77.459,77.392,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950875164,11.6182,77.472,77.427,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771950875364,3.99636954,77.475,77.414,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950875565,11.6204,77.458,77.409,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771950875762,3.99636954,77.457,77.409,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771950876869,11.6208,77.455,77.409,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771950877065,11.42138237,77.48,77.414,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771950877271,3.99636954,77.479,77.414,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771950877468,3.99636954,77.479,77.407,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771950877670,3.99636954,77.479,77.407,15.40299567]
["bitfinex-derivatives","SOLF0:USTF0",1771950878269,11.6213,77.452,77.412,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771950878973,11.6223,77.445,77.401,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771950879773,11.6223,77.445,77.402,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950880180,3.99636954,77.43,77.383,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950880374,3.99636954,77.43,77.368,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950881275,3.99636954,77.43,77.309,476.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771950881276,3.99636954,77.43,77.309,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771950881482,3.99636954,77.408,77.352,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950882676,11.6291,77.4,77.352,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950883677,11.6301,77.393,77.352,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950884081,3.99636954,77.408,77.355,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950884281,15.62126954,77.428,77.361,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950884680,3.99636954,77.428,77.371,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950884976,11.626,77.42,77.371,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950885282,3.99636954,77.428,77.384,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771950885485,11.6248,77.428,77.384,15.40649567]
["bitfinex-derivatives","SOLF0:USTF0",1771950887378,11.6235,77.437,77.392,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771950887580,11.6235,77.437,77.384,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950887880,3.99636954,77.442,77.384,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950888480,11.6256,77.424,77.384,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950888982,3.99636954,77.442,77.384,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950889281,11.6262,77.419,77.384,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950889679,3.99636954,77.442,77.384,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950890984,11.6261,77.42,77.384,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950891576,3.99636954,77.442,77.384,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950891981,11.624,77.434,77.384,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950892485,3.99636954,77.442,77.384,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950892685,11.42138237,77.46,77.369,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950892686,3.99636954,77.428,77.369,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950893181,11.6259,77.421,77.372,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950893383,3.99636954,77.428,77.372,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950893580,3.99636954,77.428,77.36,11.42138237]
["bitfinex-derivatives","SOLF0:USTF0",1771950893782,11.6312,77.386,77.338,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950894882,11.6312,77.386,77.342,15.41269567]
["bitfinex-derivatives","SOLF0:USTF0",1771950895078,11.6321,77.38,77.342,3.77509567]
["bitfinex-derivatives","SOLF0:USTF0",1771950896289,3.70950516,77.372,77.321,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950896691,11.6351,77.36,77.308,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771950897086,11.42138237,77.38,77.3,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1771950897087,3.70950516,77.352,77.3,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1771950897290,3.70950516,77.352,77.263,798.08238038]
["bitfinex-derivatives","SOLF0:USTF0",1771950897291,3.70950516,77.352,77.27,11.46485825]
["bitfinex-derivatives","SOLF0:USTF0",1771950897590,3.70950516,77.369,77.291,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950897789,3.70950516,77.369,77.29,11.46485825]
["bitfinex-derivatives","SOLF0:USTF0",1771950897790,11.6357,77.356,77.297,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950898791,11.6357,77.356,77.3,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950899184,15.34390516,77.365,77.302,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950899385,3.70950516,77.365,77.302,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950899790,11.6355,77.357,77.302,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950899991,3.70950516,77.356,77.302,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950900291,3.70950516,77.387,77.302,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950900488,11.6358,77.355,77.304,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950901389,3.70950516,77.37,77.305,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950901593,349.575952,77.406,77.321,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950901594,3.70950516,77.405,77.321,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950901998,3.70950516,77.405,77.288,181.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771950901999,3.70950516,77.405,77.347,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950902591,11.6307,77.389,77.347,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950902786,3.70950516,77.405,77.347,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950902988,3.70950516,77.405,77.353,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950903896,3.70950516,77.421,77.358,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950904087,11.46485825,77.44,77.358,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950904286,11.46485825,77.44,77.34,11.46485825]
["bitfinex-derivatives","SOLF0:USTF0",1771950904287,11.6252,77.426,77.373,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950904994,11.6235,77.437,77.385,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950905191,3.70950516,77.439,77.385,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950906291,3.70950516,77.422,77.364,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950906500,3.70950516,77.422,77.341,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950906897,11.627,77.414,77.359,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950907397,11.6281,77.407,77.359,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950907599,3.70950516,77.422,77.359,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950908393,3.70950516,77.422,77.296,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1771950908394,3.70950516,77.406,77.341,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950908895,11.6282,77.406,77.357,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950910196,11.6268,77.415,77.359,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950910495,3.70950516,77.414,77.342,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950910801,11.6285,77.404,77.352,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950910994,3.70950516,77.404,77.352,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950911392,11.6305,77.39,77.337,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771950911695,11.6305,77.39,77.337,15.38380779]
["bitfinex-derivatives","SOLF0:USTF0",1771950911895,11.6305,77.39,77.338,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950912194,11.6293,77.398,77.34,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950912401,15.17436341,77.42,77.34,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950912701,11.6275,77.41,77.359,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950913699,11.6264,77.418,77.359,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950914097,11.6275,77.411,77.361,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950915698,11.6275,77.411,77.363,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950916102,11.6284,77.405,77.363,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950916605,3.70950516,77.419,77.363,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950917395,3.70950516,77.403,77.345,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950917596,3.70950516,77.403,77.329,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950918596,11.6318,77.382,77.329,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950919097,11.6305,77.39,77.337,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950919298,3.70950516,77.422,77.351,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950919903,11.6284,77.404,77.36,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771950920103,3.70950516,77.422,77.351,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950920697,3.70950516,77.443,77.375,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950920896,11.46485825,77.47,77.375,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950921196,3.70950516,77.475,77.391,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950921397,3.70950516,77.475,77.42,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950921398,11.6186,77.47,77.42,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950921596,3.70950516,77.469,77.379,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950921796,3.70950516,77.469,77.391,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950922804,11.6195,77.464,77.414,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950923607,3.70950516,77.469,77.414,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950923608,11.6207,77.456,77.414,3.74540779]
["bitfinex-derivatives","SOLF0:USTF0",1771950924008,11.6207,77.456,77.39,11.46485825]
["bitfinex-derivatives","SOLF0:USTF0",1771950924009,3.79500412,77.455,77.391,3.72564913]
["bitfinex-derivatives","SOLF0:USTF0",1771950925105,3.78694417,77.472,77.407,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950925904,11.6199,77.461,77.408,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950926304,3.78694417,77.469,77.389,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950926507,3.78694417,77.469,77.37,11.46485825]
["bitfinex-derivatives","SOLF0:USTF0",1771950926508,11.622,77.447,77.394,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950926709,3.78694417,77.469,77.394,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950926909,11.6219,77.448,77.397,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950927811,3.78694417,77.469,77.4,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950928411,23.2249,77.511,77.363,180.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771950928412,3.78694417,77.485,77.428,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771950928613,3.78694417,77.485,77.42,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950929316,3.78694417,77.471,77.42,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950929517,3.78694417,77.471,77.404,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950930212,11.6196,77.463,77.415,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950930519,3.78694417,77.471,77.415,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950931224,11.6195,77.464,77.415,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950931423,3.78694417,77.471,77.415,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950931825,11.6215,77.451,77.4,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771950932526,11.6202,77.459,77.405,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771950932727,3.78694417,77.471,77.405,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771950932923,3.78694417,77.471,77.401,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950933320,3.78694417,77.44,77.389,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771950934317,3.78694417,77.44,77.396,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771950934521,3.78694417,77.44,77.384,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950934718,3.78694417,77.459,77.384,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950935425,3.78694417,77.459,77.405,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950935827,3.740359,77.479,77.405,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950936225,3.740359,77.479,77.427,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950936420,3.740359,77.479,77.411,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950937222,11.6149,77.494,77.447,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950937616,3.740359,77.496,77.447,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950937822,11.6159,77.488,77.447,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950938019,3.740359,77.496,77.447,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950938225,11.6158,77.489,77.447,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950938428,3.740359,77.496,77.431,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950938929,11.6178,77.475,77.433,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1771950939128,3.740359,77.496,77.433,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1771950940828,11.6168,77.482,77.44,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771950941023,3.740359,77.496,77.431,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950941423,3.78694417,77.514,77.431,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950941619,3.78694417,77.514,77.45,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950943028,11.6132,77.506,77.45,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950943230,11.46485825,77.54,77.45,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950943231,3.78694417,77.539,77.45,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950943430,11.6122,77.513,77.455,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771950943728,3.78694417,77.524,77.456,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950943923,3.78694417,77.524,77.422,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1771950943924,3.78694417,77.54,77.461,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950944720,11.6107,77.523,77.465,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950945925,11.6107,77.523,77.468,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950946420,11.6088,77.535,77.478,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950946829,3.78694417,77.54,77.481,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950947028,3.78694417,77.54,77.482,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950947429,3.78694417,77.54,77.465,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950947430,11.46485825,77.54,77.465,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950947633,11.46485825,77.54,77.433,334.66805303]
["bitfinex-derivatives","SOLF0:USTF0",1771950947634,3.78694417,77.514,77.433,338.59332379]
["bitfinex-derivatives","SOLF0:USTF0",1771950947827,3.78694417,77.514,77.434,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950948729,11.6162,77.486,77.434,15.54907076]
["bitfinex-derivatives","SOLF0:USTF0",1771950949132,3.78694417,77.485,77.417,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950949530,3.78694417,77.476,77.423,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771950949730,3.78694417,77.476,77.422,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950950029,3.78694417,77.499,77.449,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771950950825,11.6146,77.497,77.449,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771950951430,3.78694417,77.486,77.429,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950951834,3.78694417,77.502,77.429,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950952230,3.78694417,77.495,77.429,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950953035,3.78694417,77.493,77.434,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771950953229,3.78694417,77.493,77.429,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950953433,3.78694417,77.493,77.376,23.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771950953434,3.78694417,77.493,77.411,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950953840,192.08315825,77.52,77.411,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950953841,3.78694417,77.467,77.411,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950954037,3.78694417,77.467,77.391,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950954337,3.78694417,77.459,77.391,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950955033,11.6242,77.433,77.376,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950955235,3.87787766,77.433,77.376,3.92527076]
["bitfinex-derivatives","SOLF0:USTF0",1771950955935,3.87787766,77.433,77.351,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950957028,11.6286,77.403,77.351,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950957236,3.89820755,77.413,77.351,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950958438,11.6272,77.412,77.352,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950959139,3.80800012,77.439,77.355,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950959337,3.80800012,77.439,77.361,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950960139,3.70554082,77.429,77.341,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950960539,15.33114082,77.423,77.36,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950960736,3.70554082,77.449,77.361,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950962242,3.70422718,77.468,77.396,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950963038,3.70422718,77.468,77.38,15.26571075]
["bitfinex-derivatives","SOLF0:USTF0",1771950963237,3.70422718,77.468,77.381,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950963439,11.6239,77.435,77.381,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950963839,3.67691118,77.443,77.381,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950965534,15.29951118,77.443,77.384,15.45793247]
["bitfinex-derivatives","SOLF0:USTF0",1771950965740,15.29951118,77.443,77.385,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950966437,11.6236,77.436,77.385,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950967045,3.65835954,77.469,77.386,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950968640,11.6199,77.461,77.401,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950969146,3.65835954,77.469,77.401,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950969744,11.6199,77.461,77.407,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771950970145,3.65835954,77.469,77.407,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771950970339,11.6198,77.462,77.412,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771950971046,3.64887633,77.453,77.403,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771950971242,3.64887633,77.453,77.393,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950971441,3.64887633,77.453,77.394,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771950971947,3.64887633,77.453,77.393,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950972239,11.624,77.434,77.393,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950972446,3.64887633,77.453,77.393,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950972739,11.6235,77.437,77.393,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950972942,3.64679452,77.448,77.361,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950973340,3.64679452,77.448,77.271,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771950973341,3.58593297,77.403,77.325,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950973738,11.6291,77.4,77.34,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950973944,3.58593297,77.399,77.34,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950974436,11.43917828,77.43,77.341,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950974437,3.58593297,77.429,77.341,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950974839,11.6288,77.402,77.343,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771950975039,3.58593297,77.401,77.343,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771950975240,3.58593297,77.401,77.325,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950976644,3.59958687,77.429,77.343,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950977049,11.6294,77.398,77.347,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771950977252,3.59958687,77.397,77.343,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950977648,11.6297,77.396,77.344,15.46393247]
["bitfinex-derivatives","SOLF0:USTF0",1771950978247,15.24327939,77.396,77.344,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950978642,3.61357939,77.396,77.344,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950978843,3.61357939,77.396,77.348,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771950979050,15.24357939,77.394,77.344,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950980255,3.61357939,77.394,77.347,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950980753,3.58302671,77.409,77.352,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771950980950,3.58302671,77.409,77.353,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950981357,11.628,77.407,77.357,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771950981548,3.58145326,77.406,77.353,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950982152,3.58145326,77.398,77.337,3.82653247]
["bitfinex-derivatives","SOLF0:USTF0",1771950982867,11.631,77.387,77.337,15.46483247]
["bitfinex-derivatives","SOLF0:USTF0",1771950984960,11.63,77.394,77.34,4.06609949]
["bitfinex-derivatives","SOLF0:USTF0",1771950985159,3.58145326,77.398,77.34,4.06609949]
["bitfinex-derivatives","SOLF0:USTF0",1771950985658,11.6319,77.382,77.34,4.06609949]
["bitfinex-derivatives","SOLF0:USTF0",1771950986155,3.78638112,77.384,77.314,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950986351,3.78638112,77.367,77.315,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950986760,11.6343,77.365,77.318,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771950988054,3.78638112,77.385,77.327,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950988962,3.78638112,77.401,77.337,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950989552,3.78638112,77.401,77.32,11.43917828]
["bitfinex-derivatives","SOLF0:USTF0",1771950989553,3.78638112,77.401,77.359,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771950989861,3.78638112,77.401,77.352,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950990062,3.78638112,77.401,77.358,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771950990359,3.78638112,77.42,77.359,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950990763,3.78638112,77.42,77.361,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950991361,3.78638112,77.42,77.372,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771950991561,3.78638112,77.42,77.361,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950992459,11.6265,77.417,77.369,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771950992651,11.6265,77.417,77.369,15.35004294]
["bitfinex-derivatives","SOLF0:USTF0",1771950992858,3.78638112,77.416,77.369,15.35004294]
["bitfinex-derivatives","SOLF0:USTF0",1771950993662,3.78638112,77.416,77.361,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771950994060,15.41298112,77.416,77.361,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771950994458,3.78638112,77.415,77.354,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771950994763,3.78638112,77.415,77.354,15.35234294]
["bitfinex-derivatives","SOLF0:USTF0",1771950995062,3.78638112,77.415,77.359,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950995864,11.6283,77.405,77.36,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1771950996060,3.78638112,77.415,77.341,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950996869,3.78638112,77.398,77.341,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950997169,3.78638112,77.413,77.341,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950998070,3.78638112,77.413,77.355,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771950998965,3.78638112,77.413,77.366,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951000769,11.6272,77.412,77.366,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951001668,3.78638112,77.431,77.368,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951002065,3.78638112,77.447,77.368,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951002263,3.78638112,77.447,77.388,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951002868,3.78638112,77.468,77.4,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951003164,3.78638112,77.467,77.4,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951004273,11.6215,77.45,77.4,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951004471,3.78638112,77.449,77.4,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951005471,11.6223,77.445,77.4,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951005666,3.78638112,77.449,77.4,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951006465,11.6206,77.456,77.41,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771951006768,23.2312,77.49,77.411,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951006769,3.78638112,77.465,77.411,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951007374,3.78638112,77.455,77.406,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1771951008671,11.6211,77.453,77.406,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1771951009572,11.6225,77.444,77.397,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771951009768,11.6225,77.444,77.397,15.34594294]
["bitfinex-derivatives","SOLF0:USTF0",1771951009973,11.6225,77.444,77.398,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951010565,11.6214,77.451,77.4,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951012574,11.6214,77.451,77.401,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951013776,11.6214,77.451,77.403,3.71644294]
["bitfinex-derivatives","SOLF0:USTF0",1771951014774,11.6214,77.451,77.406,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1771951016080,11.6214,77.451,77.407,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951017080,3.78638112,77.455,77.409,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771951017281,3.78638112,77.455,77.409,15.57286633]
["bitfinex-derivatives","SOLF0:USTF0",1771951017885,11.6222,77.446,77.409,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951018189,4.02984813,77.445,77.394,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951018884,4.02984813,77.445,77.402,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771951019080,4.02984813,77.459,77.403,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951020385,4.02984813,77.459,77.405,15.57346633]
["bitfinex-derivatives","SOLF0:USTF0",1771951020688,4.02984813,77.459,77.406,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951021080,4.02984813,77.459,77.418,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771951022189,4.04591163,77.479,77.424,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951022380,4.04591163,77.479,77.411,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951022581,4.04591163,77.458,77.392,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951023784,11.6232,77.439,77.395,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771951024094,4.04591163,77.458,77.396,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951024293,4.02150179,77.435,77.381,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951025397,4.02150179,77.435,77.37,11.43032041]
["bitfinex-derivatives","SOLF0:USTF0",1771951025398,11.6248,77.429,77.385,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951026192,11.6257,77.423,77.385,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951026391,11.6257,77.423,77.377,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771951026890,15.60852111,77.43,77.377,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771951027092,15.60852111,77.43,77.379,15.57736633]
["bitfinex-derivatives","SOLF0:USTF0",1771951027295,3.98402111,77.43,77.379,15.57736633]
["bitfinex-derivatives","SOLF0:USTF0",1771951027492,11.6256,77.423,77.379,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951027691,3.96992305,77.464,77.379,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951028997,11.6226,77.443,77.397,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771951029195,3.96992305,77.442,77.393,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951029391,3.96992305,77.442,77.371,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951029597,3.94831901,77.422,77.372,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771951029900,3.94831901,77.422,77.357,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951030594,3.94831901,77.437,77.366,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951031494,3.94831901,77.437,77.393,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951031698,11.623,77.44,77.393,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951031898,4.11489075,77.452,77.393,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951033288,11.621,77.454,77.402,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951033694,4.11489075,77.467,77.402,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951033893,11.6219,77.448,77.402,15.57386633]
["bitfinex-derivatives","SOLF0:USTF0",1771951034091,11.6219,77.448,77.403,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951034696,11.6208,77.455,77.405,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951035793,11.6208,77.455,77.407,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951035992,11.6198,77.462,77.407,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951036497,11.6215,77.45,77.409,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951036696,4.11489075,77.467,77.409,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951037801,11.6206,77.457,77.411,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771951038504,11.6194,77.464,77.415,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951039300,11.6204,77.458,77.415,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951041104,4.11489075,77.467,77.405,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951041904,11.6211,77.453,77.408,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951042111,4.11489075,77.482,77.411,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951042412,4.11489075,77.48,77.411,3.94526633]
["bitfinex-derivatives","SOLF0:USTF0",1771951043806,11.6189,77.468,77.424,4.01331755]
["bitfinex-derivatives","SOLF0:USTF0",1771951044408,11.6198,77.462,77.424,4.01331755]
["bitfinex-derivatives","SOLF0:USTF0",1771951044707,4.11489075,77.48,77.424,4.01331755]
["bitfinex-derivatives","SOLF0:USTF0",1771951045107,11.6187,77.469,77.424,4.01331755]
["bitfinex-derivatives","SOLF0:USTF0",1771951045296,4.11489075,77.48,77.432,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951046402,3.77670435,77.495,77.44,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951047109,3.77670435,77.495,77.443,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951048711,11.6158,77.489,77.448,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771951049713,11.6158,77.489,77.449,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951050612,11.6158,77.489,77.45,15.72887025]
["bitfinex-derivatives","SOLF0:USTF0",1771951051315,11.6158,77.489,77.45,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951051716,3.77670435,77.481,77.426,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951051916,3.77670435,77.481,77.434,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771951052818,11.6174,77.478,77.438,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771951053411,11.6174,77.478,77.435,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951054214,3.77670435,77.477,77.411,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951055417,11.6208,77.455,77.412,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771951056024,11.6208,77.455,77.395,505.59020405]
["bitfinex-derivatives","SOLF0:USTF0",1771951056025,3.77670435,77.455,77.396,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951056526,3.77670435,77.455,77.395,505.59020405]
["bitfinex-derivatives","SOLF0:USTF0",1771951056722,11.624,77.434,77.396,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951057522,3.77670435,77.433,77.395,505.59020405]
["bitfinex-derivatives","SOLF0:USTF0",1771951058716,11.6243,77.432,77.395,505.59020405]
["bitfinex-derivatives","SOLF0:USTF0",1771951058917,3.77670435,77.433,77.395,505.59020405]
["bitfinex-derivatives","SOLF0:USTF0",1771951059317,3.77670435,77.452,77.4,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951059823,3.77670435,77.483,77.411,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951060023,3.77670435,77.483,77.41,11.43032041]
["bitfinex-derivatives","SOLF0:USTF0",1771951060424,3.77670435,77.483,77.41,15.53779066]
["bitfinex-derivatives","SOLF0:USTF0",1771951060625,3.77670435,77.483,77.411,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951061724,3.77670435,77.465,77.411,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951062324,11.6195,77.464,77.411,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951062725,3.77670435,77.481,77.411,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951063624,11.6173,77.479,77.431,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951063816,3.77670435,77.495,77.431,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951064021,3.77670435,77.519,77.431,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951064222,11.6127,77.509,77.456,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951064420,478.38079164,77.529,77.471,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951065225,11.43032041,77.56,77.471,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951065226,3.77670435,77.546,77.471,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951065924,3.77670435,77.546,77.481,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951066315,3.77670435,77.546,77.491,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951067128,11.6076,77.544,77.491,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951068318,3.77670435,77.546,77.493,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951068523,3.77670435,77.579,77.493,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951068929,11.6039,77.568,77.511,15.71977025]
["bitfinex-derivatives","SOLF0:USTF0",1771951069128,11.6039,77.568,77.512,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951069424,11.6039,77.568,77.515,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771951069730,3.77670435,77.577,77.516,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951070125,3.77670435,77.577,77.51,11.43032041]
["bitfinex-derivatives","SOLF0:USTF0",1771951070126,11.6027,77.576,77.524,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951070424,3.77670435,77.575,77.524,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951070832,11.6032,77.573,77.524,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951071325,3.77670435,77.589,77.526,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951071719,3.77670435,77.627,77.531,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951072127,3.77670435,77.616,77.558,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951073322,3.77670435,77.614,77.53,11.43032041]
["bitfinex-derivatives","SOLF0:USTF0",1771951073521,3.77670435,77.614,77.531,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951074721,3.77670435,77.614,77.547,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951074722,11.5978,77.609,77.547,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951074921,3.77670435,77.614,77.547,4.10747025]
["bitfinex-derivatives","SOLF0:USTF0",1771951075630,3.77670435,77.614,77.561,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951076141,3.77670435,77.614,77.564,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951076827,3.77670435,77.614,77.531,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951077124,4.07215773,77.629,77.551,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951077325,4.07215773,77.629,77.565,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951077522,4.07215773,77.629,77.571,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951078625,4.05826653,77.609,77.521,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951078831,4.05826653,77.591,77.535,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771951079129,4.05826653,77.591,77.536,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951079426,11.6005,77.59,77.538,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771951079730,4.04367079,77.589,77.518,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951080323,4.04367079,77.574,77.518,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951080626,4.04367079,77.574,77.499,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951081126,4.04367079,77.574,77.46,11.43032041]
["bitfinex-derivatives","SOLF0:USTF0",1771951081127,4.04367079,77.59,77.511,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951081332,4.04367079,77.589,77.511,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951081526,4.04367079,77.589,77.522,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951082131,4.04367079,77.589,77.52,11.39729793]
["bitfinex-derivatives","SOLF0:USTF0",1771951082132,4.04367079,77.589,77.534,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951082631,4.04367079,77.589,77.536,15.58306738]
["bitfinex-derivatives","SOLF0:USTF0",1771951082834,4.04367079,77.589,77.537,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951083429,4.04367079,77.589,77.52,11.39729793]
["bitfinex-derivatives","SOLF0:USTF0",1771951083430,3.72812374,77.609,77.543,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951084332,3.72812374,77.609,77.56,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1771951084531,3.72812374,77.609,77.543,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951085036,3.72812374,77.602,77.544,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771951085332,11.39729793,77.63,77.543,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951085333,3.66155908,77.629,77.543,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951085530,15.25735908,77.622,77.561,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771951085730,11.39729793,77.65,77.562,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951085935,11.5943,77.632,77.576,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771951086234,3.66155908,77.629,77.545,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951086431,11.5966,77.617,77.559,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1771951086633,11.5966,77.617,77.54,11.39729793]
["bitfinex-derivatives","SOLF0:USTF0",1771951086634,3.66155908,77.617,77.544,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951087739,11.5992,77.6,77.546,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1771951088039,3.66155908,77.617,77.546,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1771951088634,3.68563892,77.629,77.544,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951089731,11.5962,77.619,77.544,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951090741,11.5962,77.619,77.566,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1771951090943,3.70814315,77.61,77.541,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951092743,3.70814315,77.61,77.548,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951093140,765.40926663,77.662,77.52,23.222]
["bitfinex-derivatives","SOLF0:USTF0",1771951093141,3.70648842,77.632,77.561,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951093643,3.70949544,77.622,77.561,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951094342,11.5974,77.612,77.561,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951095743,11.5974,77.612,77.562,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771951096147,3.70949544,77.622,77.561,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951096548,11.596,77.621,77.561,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951098550,180.2629,77.673,77.52,34.61929793]
["bitfinex-derivatives","SOLF0:USTF0",1771951098551,3.70253235,77.612,77.546,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951099347,11.5993,77.599,77.548,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771951099746,11.5993,77.599,77.546,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951099947,3.70253235,77.612,77.546,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951100151,3.71135042,77.606,77.546,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951101048,11.5996,77.597,77.553,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771951101250,3.71135042,77.606,77.546,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951102355,3.71135042,77.606,77.521,3.97456738]
["bitfinex-derivatives","SOLF0:USTF0",1771951103447,11.6027,77.576,77.529,3.75716992]
["bitfinex-derivatives","SOLF0:USTF0",1771951103845,3.73620369,77.592,77.529,3.75716992]
["bitfinex-derivatives","SOLF0:USTF0",1771951104052,11.6026,77.577,77.53,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771951104448,11.6026,77.577,77.53,15.36656992]
["bitfinex-derivatives","SOLF0:USTF0",1771951105155,11.6026,77.577,77.535,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771951105349,11.6026,77.577,77.53,3.75716992]
["bitfinex-derivatives","SOLF0:USTF0",1771951106757,11.6037,77.57,77.524,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771951106960,3.7073492,77.595,77.521,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951107558,3.7073492,77.595,77.524,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951107559,11.6034,77.571,77.524,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951108261,38.76,77.621,77.508,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951108262,3.70446074,77.57,77.508,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951109255,3.71192149,77.569,77.493,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951110264,3.71192149,77.569,77.496,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951111863,11.6056,77.557,77.511,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771951112158,11.6056,77.557,77.496,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951112660,11.6065,77.55,77.503,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771951113056,3.71192149,77.569,77.504,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951113968,3.71192149,77.569,77.525,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771951114161,3.71192149,77.569,77.519,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951115154,11.605,77.561,77.519,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951115356,3.71192149,77.569,77.519,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951116664,11.39729793,77.6,77.49,35.03124435]
["bitfinex-derivatives","SOLF0:USTF0",1771951116665,3.76734845,77.568,77.503,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951117070,11.6055,77.557,77.505,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951117560,9.21208063,77.596,77.49,11.39729793]
["bitfinex-derivatives","SOLF0:USTF0",1771951117561,3.90805015,77.594,77.511,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951117952,3.90805015,77.588,77.54,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951118767,3.90805015,77.588,77.543,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771951119269,3.91055428,77.587,77.54,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951120166,3.91055428,77.587,77.511,23.63394642]
["bitfinex-derivatives","SOLF0:USTF0",1771951120167,11.5989,77.601,77.548,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951120367,3.91055428,77.6,77.548,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951121364,3.91055428,77.6,77.556,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771951122570,11.5984,77.605,77.548,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951122571,11.5984,77.605,77.562,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771951122771,15.50745428,77.615,77.548,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951122963,15.50745428,77.615,77.53,11.39729793]
["bitfinex-derivatives","SOLF0:USTF0",1771951122964,15.50745428,77.615,77.57,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771951123164,3.91055428,77.63,77.571,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951124265,3.91055428,77.628,77.572,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771951124972,11.5959,77.621,77.572,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771951125164,3.91055428,77.628,77.578,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771951125771,3.91055428,77.644,77.596,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951126571,3.91055428,77.644,77.597,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771951126973,3.91055428,77.644,77.6,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1771951127476,3.91055428,77.644,77.592,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771951128365,3.91055428,77.644,77.6,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1771951128565,3.91055428,77.644,77.593,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951128766,3.91055428,77.644,77.571,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951129771,11.5946,77.63,77.582,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771951130073,3.91055428,77.644,77.582,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771951130565,3.91055428,77.637,77.589,15.35722714]
["bitfinex-derivatives","SOLF0:USTF0",1771951131468,3.91055428,77.647,77.596,15.35622714]
["bitfinex-derivatives","SOLF0:USTF0",1771951132070,3.91055428,77.639,77.58,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951132773,3.91055428,77.639,77.596,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771951133968,3.91055428,77.638,77.58,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951134768,3.91055428,77.636,77.584,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771951135776,3.97182379,77.627,77.58,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951136476,3.97182379,77.626,77.58,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951137176,11.5965,77.618,77.58,3.75662714]
["bitfinex-derivatives","SOLF0:USTF0",1771951137569,3.97182379,77.626,77.582,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771951138368,3.97182379,77.626,77.585,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951138568,3.94018228,77.64,77.585,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951139874,3.93138746,77.685,77.611,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951140266,3.93138746,77.683,77.626,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951141677,11.5883,77.673,77.626,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951142280,3.94449884,77.66,77.61,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951143080,542.38360091,77.686,77.59,11.39729793]
["bitfinex-derivatives","SOLF0:USTF0",1771951143280,3.94449884,77.685,77.621,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951143673,11.5879,77.675,77.626,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951144382,3.89033268,77.671,77.626,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951145181,11.5897,77.663,77.611,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951145775,15.48091937,77.655,77.611,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951146081,3.89001937,77.654,77.591,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951146279,3.89001937,77.654,77.605,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771951147278,11.5925,77.644,77.597,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951147875,3.89415658,77.636,77.586,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1771951148081,3.89415658,77.636,77.582,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951148283,3.89415658,77.636,77.566,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951148977,11.5968,77.616,77.566,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951149485,11.597,77.614,77.567,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771951150282,11.5975,77.611,77.566,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951150490,4.07937577,77.61,77.551,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951150885,15.67837577,77.601,77.551,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951151480,4.07937577,77.601,77.551,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951151784,4.07937577,77.599,77.517,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951152090,11.6045,77.564,77.517,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951152690,4.07937577,77.581,77.517,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951153287,4.07937577,77.581,77.5,11.36381371]
["bitfinex-derivatives","SOLF0:USTF0",1771951153288,4.07937577,77.581,77.52,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951153592,11.36381371,77.59,77.505,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951153786,4.07937577,77.589,77.505,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951154187,4.07937577,77.589,77.522,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951154581,4.07937577,77.58,77.526,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951155489,4.07937577,77.58,77.531,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951156895,4.07937577,77.596,77.537,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951157890,4.07937577,77.594,77.537,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951158193,9.22854501,77.639,77.52,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951158194,4.07937577,77.589,77.52,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951158995,4.07937577,77.589,77.536,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951159389,11.6007,77.59,77.536,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951159593,11.5991,77.6,77.547,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951161496,15.67847577,77.6,77.547,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951162494,11.6002,77.593,77.547,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951162889,4.07937577,77.592,77.531,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951163085,11.6018,77.582,77.531,4.0450677]
["bitfinex-derivatives","SOLF0:USTF0",1771951163895,3.98224178,77.574,77.526,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771951164796,11.6031,77.573,77.526,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771951164998,3.98224178,77.572,77.517,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771951165192,3.98224178,77.572,77.517,15.56789226]
["bitfinex-derivatives","SOLF0:USTF0",1771951166195,11.605,77.561,77.517,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951166594,3.98224178,77.572,77.48,11.36381371]
["bitfinex-derivatives","SOLF0:USTF0",1771951166595,4.06739052,77.56,77.481,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951166994,4.06739052,77.56,77.502,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951167195,4.06739052,77.589,77.502,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951167392,11.6044,77.565,77.518,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951167592,4.06739052,77.575,77.518,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951168001,11.6052,77.559,77.518,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951168392,4.06739052,77.575,77.501,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951168598,4.06739052,77.552,77.506,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1771951169797,11.6065,77.55,77.506,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1771951170397,11.6056,77.557,77.501,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951170799,4.06739052,77.567,77.501,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951171406,11.6041,77.566,77.519,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771951172198,11.6041,77.566,77.525,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771951172894,4.06739052,77.567,77.501,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951173604,11.6059,77.554,77.516,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771951173903,4.06739052,77.567,77.501,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951174104,11.6044,77.565,77.522,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771951175008,15.67179052,77.565,77.522,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771951175499,11.6053,77.559,77.522,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771951176004,4.06739052,77.565,77.522,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771951176206,11.6042,77.566,77.525,15.56669226]
["bitfinex-derivatives","SOLF0:USTF0",1771951176601,11.5999,77.595,77.526,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951176906,4.06739052,77.609,77.546,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1771951177800,11.6008,77.589,77.546,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1771951178406,4.06739052,77.594,77.552,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771951179805,4.06739052,77.594,77.558,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771951180002,4.06739052,77.594,77.547,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951180603,11.5997,77.596,77.547,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951180802,11.5997,77.596,77.551,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771951181003,11.6008,77.589,77.547,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951182111,11.6008,77.589,77.548,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771951182511,11.6008,77.589,77.53,11.36381371]
["bitfinex-derivatives","SOLF0:USTF0",1771951182512,4.06739052,77.595,77.549,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951182706,4.06739052,77.595,77.553,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1771951182910,4.06739052,77.609,77.554,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951183310,11.5971,77.614,77.569,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951184715,11.5971,77.614,77.572,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951185907,4.06739052,77.623,77.576,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951186110,11.5955,77.624,77.576,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951187408,11.5955,77.624,77.578,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951187807,4.06739052,77.638,77.57,11.36381371]
["bitfinex-derivatives","SOLF0:USTF0",1771951188016,4.06739052,77.638,77.569,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771951188215,4.06739052,77.638,77.57,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951188517,4.06739052,77.638,77.571,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951188904,11.5951,77.627,77.582,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771951189109,11.5951,77.627,77.583,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951189310,4.06739052,77.638,77.583,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951189719,11.5923,77.646,77.598,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951190310,4.06739052,77.652,77.602,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951190715,11.36381371,77.68,77.602,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951190911,11.5903,77.659,77.611,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951191320,4.06739052,77.659,77.611,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951192716,4.06739052,77.651,77.596,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951192916,23.1731,77.684,77.596,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951193218,4.06739052,77.683,77.596,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951193420,4.06739052,77.683,77.59,11.36381371]
["bitfinex-derivatives","SOLF0:USTF0",1771951193421,4.06739052,77.683,77.613,3.95639226]
["bitfinex-derivatives","SOLF0:USTF0",1771951194723,11.5902,77.66,77.616,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771951195218,4.06739052,77.665,77.616,15.44411091]
["bitfinex-derivatives","SOLF0:USTF0",1771951195722,11.589,77.667,77.626,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951196414,3.9969239,77.66,77.591,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951197423,3.9969239,77.659,77.604,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951197920,3.9969239,77.655,77.604,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951198519,11.5923,77.646,77.604,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951198820,3.9969239,77.655,77.604,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951199021,11.5899,77.662,77.606,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951199521,3.9969239,77.67,77.606,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951199925,3.9969239,77.655,77.606,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951200420,3.9969239,77.635,77.584,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951201019,3.9969239,77.635,77.586,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951201218,3.9969239,77.669,77.586,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951201419,3.9969239,77.669,77.591,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951202425,11.5917,77.65,77.603,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951202720,3.9969239,77.669,77.603,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951202923,23.1664,77.707,77.59,11.36381371]
["bitfinex-derivatives","SOLF0:USTF0",1771951202924,3.84393294,77.683,77.616,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951203423,3.84393294,77.683,77.62,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951203424,11.5876,77.677,77.62,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951203618,3.84393294,77.683,77.62,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951204225,3.9132637,77.709,77.624,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951205426,3.9132637,77.709,77.641,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951206127,11.5829,77.708,77.662,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951206318,3.91431245,77.726,77.662,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951206520,3.91431245,77.726,77.674,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951206825,294.0,77.76,77.674,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951206826,3.91431245,77.759,77.674,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951207023,3.91431245,77.752,77.696,15.43211091]
["bitfinex-derivatives","SOLF0:USTF0",1771951207222,3.91431245,77.752,77.697,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951207423,3.96116296,77.779,77.697,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951207623,38.69,77.789,77.701,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951207624,3.96116296,77.789,77.701,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951208017,3.96116296,77.746,77.687,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1771951208222,3.96116296,77.746,77.681,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951208824,3.96116296,77.746,77.691,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951209728,3.96116296,77.746,77.692,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951210130,3.9969239,77.743,77.692,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951211630,3.9969239,77.743,77.671,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951211834,11.58,77.728,77.671,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951212727,3.9969239,77.743,77.679,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951213333,446.23858995,77.798,77.65,11.36117433]
["bitfinex-derivatives","SOLF0:USTF0",1771951213334,3.9969239,77.759,77.691,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951213732,3.9969239,77.789,77.691,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951214027,11.574,77.768,77.709,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951214425,3.9969239,77.758,77.709,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951215524,11.5739,77.769,77.711,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951216327,3.89948756,77.76,77.696,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951216631,3.89948756,77.76,77.68,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951217032,11.36117433,77.77,77.68,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951217033,11.5787,77.737,77.68,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951217224,3.89948756,77.737,77.663,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951217627,11.5799,77.729,77.665,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951218125,3.89948756,77.737,77.681,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951218321,3.91885983,77.757,77.681,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951219332,15.49455983,77.757,77.704,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771951219729,15.49455983,77.757,77.704,15.43091091]
["bitfinex-derivatives","SOLF0:USTF0",1771951219927,15.49455983,77.757,77.707,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951220133,11.5743,77.767,77.707,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951220331,3.91170885,77.775,77.707,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951221434,11.5753,77.76,77.707,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951221933,11.574,77.768,77.711,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951222133,3.91170885,77.775,77.711,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951222533,11.5761,77.754,77.711,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951222729,3.90528488,77.759,77.711,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951222935,3.90528488,77.789,77.711,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951223333,11.5758,77.756,77.711,3.84751091]
["bitfinex-derivatives","SOLF0:USTF0",1771951223839,3.88900383,77.769,77.694,4.08556156]
["bitfinex-derivatives","SOLF0:USTF0",1771951224038,3.88900383,77.769,77.695,15.67036156]
["bitfinex-derivatives","SOLF0:USTF0",1771951224334,3.88900383,77.769,77.696,4.08556156]
["bitfinex-derivatives","SOLF0:USTF0",1771951224831,11.5765,77.751,77.705,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771951225432,11.5755,77.759,77.708,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951225832,3.85285559,77.797,77.708,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951226025,3.85285559,77.797,77.725,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951226526,179.0,77.861,77.745,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951226527,11.5701,77.794,77.745,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951227136,3.85285559,77.814,77.747,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951227632,3.70299237,77.832,77.747,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951228032,3.70299237,77.832,77.76,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951228232,3.70299237,77.816,77.76,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951228637,3.70299237,77.833,77.76,15.29581719]
["bitfinex-derivatives","SOLF0:USTF0",1771951228837,3.70299237,77.833,77.761,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951229136,3.70299237,77.851,77.785,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951229729,339.00701773,77.903,77.809,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951229730,3.66813717,77.872,77.809,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951230234,3.66813717,77.85,77.79,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951230940,3.66813717,77.85,77.792,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951231237,2.23562024,77.898,77.746,333.72329468]
["bitfinex-derivatives","SOLF0:USTF0",1771951231238,3.66813717,77.872,77.801,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951231834,11.5591,77.869,77.81,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771951233029,11.5577,77.878,77.821,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951233241,3.67100761,77.889,77.821,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951233637,38.69,77.922,77.821,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951233837,3.72615193,77.907,77.841,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951234044,3.72615269,77.939,77.841,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951234239,3.72615269,77.919,77.841,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951234435,3.72615269,77.903,77.841,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951235844,11.5545,77.9,77.841,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951236046,3.72615269,77.903,77.841,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951236342,11.5556,77.892,77.841,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951237739,3.53482197,77.885,77.81,11.36117433]
["bitfinex-derivatives","SOLF0:USTF0",1771951238447,11.5577,77.878,77.813,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951238848,3.53482197,77.885,77.813,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951239035,11.5569,77.884,77.825,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771951239440,11.36117433,77.9,77.813,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951239441,3.53482197,77.883,77.813,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951239646,3.56272607,77.866,77.813,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951240650,12.92,77.961,77.813,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951240651,3.56272607,77.883,77.813,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951241440,3.55419826,77.88,77.816,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951241947,11.5606,77.859,77.798,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951242348,15.11479826,77.859,77.798,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951242552,3.55419826,77.85,77.798,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951243062,3.55419826,77.831,77.78,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951243960,3.56534537,77.829,77.78,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951244759,11.5628,77.844,77.784,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771951244953,11.5628,77.844,77.785,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951245562,11.5612,77.854,77.799,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771951245759,3.56534537,77.859,77.8,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951246261,3.53519358,77.879,77.819,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951246462,3.53519358,77.899,77.819,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951247158,3.53519358,77.899,77.833,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771951247159,11.5566,77.885,77.833,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771951247458,3.53031757,77.946,77.851,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951247654,3.53031757,77.946,77.871,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951247851,11.5489,77.937,77.877,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951248053,3.53031757,77.946,77.877,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951248256,3.53031757,77.945,77.877,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951249258,11.5502,77.928,77.877,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951249458,3.53031757,77.945,77.877,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951250155,3.53031757,77.945,77.891,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771951250558,3.53031757,77.945,77.891,15.49024286]
["bitfinex-derivatives","SOLF0:USTF0",1771951250858,3.53031757,77.945,77.892,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951251254,3.37735618,77.972,77.894,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951251756,11.5467,77.952,77.896,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951251962,3.39193008,77.969,77.896,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951252756,3.39193008,77.961,77.899,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771951252956,3.39193008,77.979,77.901,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951253357,3.39193008,78.008,77.92,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951253557,3.39193008,78.008,77.921,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951253763,11.5386,78.007,77.938,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771951253962,3.43858797,78.006,77.939,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951254356,11.36117433,78.03,77.939,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951254357,3.43858797,78.003,77.939,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951254960,3.43858797,78.022,77.962,3.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1771951255162,3.43267967,78.019,77.931,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951255761,3.43706973,77.991,77.911,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951256270,3.43706973,77.979,77.911,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951257769,11.5457,77.959,77.911,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951258266,11.5442,77.969,77.911,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951258664,3.88593556,77.968,77.911,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951259066,3.88593556,77.989,77.911,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951259963,3.88593556,77.969,77.911,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951260269,3.88593556,77.969,77.892,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951260463,15.43233556,77.954,77.892,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951260658,3.88593556,77.953,77.892,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951261872,3.88593556,77.949,77.871,15.32565188]
["bitfinex-derivatives","SOLF0:USTF0",1771951262170,3.88593556,77.929,77.851,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951262371,11.5526,77.912,77.854,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771951262868,11.5541,77.902,77.851,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951263063,3.88593556,77.901,77.832,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951263765,11.5574,77.88,77.832,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951263965,3.88593556,77.88,77.814,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951265170,3.88593556,77.88,77.824,15.33255188]
["bitfinex-derivatives","SOLF0:USTF0",1771951265471,3.88593556,77.899,77.825,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951265669,11.5551,77.895,77.825,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951265875,15.44103556,77.895,77.825,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951266065,3.88593556,77.895,77.825,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951266268,3.88593556,77.895,77.829,15.33195188]
["bitfinex-derivatives","SOLF0:USTF0",1771951266970,3.88593556,77.895,77.832,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951267467,3.88593556,77.885,77.81,11.30676138]
["bitfinex-derivatives","SOLF0:USTF0",1771951267666,11.30676138,77.9,77.815,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951267866,3.88593556,77.904,77.815,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951268374,3.88593556,77.904,77.845,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951269670,11.5553,77.894,77.845,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951270174,3.88593556,77.899,77.811,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951270768,3.88593556,77.882,77.815,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951270976,15.19269694,77.9,77.815,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951271181,3.88593556,77.873,77.798,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951271471,3.88593556,77.873,77.801,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951272076,3.88593556,77.873,77.8,11.30676138]
["bitfinex-derivatives","SOLF0:USTF0",1771951272077,11.5589,77.87,77.811,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951272272,3.88593556,77.869,77.811,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951274779,11.56,77.862,77.811,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951276477,3.88593556,77.855,77.791,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951276783,3.88593556,77.855,77.774,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951277586,11.5633,77.84,77.784,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771951277882,3.88593556,77.855,77.784,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771951278186,3.88593556,77.855,77.787,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951279184,3.88593556,77.84,77.787,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951279782,11.5641,77.835,77.788,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771951280479,15.19269694,77.86,77.796,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951280685,3.88593556,77.86,77.796,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951280883,3.88593556,77.879,77.796,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951282084,3.88593556,77.879,77.823,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951282389,3.88593556,77.899,77.823,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951283585,3.88593556,77.86,77.795,3.76705188]
["bitfinex-derivatives","SOLF0:USTF0",1771951283982,11.30676138,77.88,77.78,11.30676138]
["bitfinex-derivatives","SOLF0:USTF0",1771951283983,11.30676138,77.88,77.801,3.7038886]
["bitfinex-derivatives","SOLF0:USTF0",1771951284183,15.08549541,77.88,77.801,3.7038886]
["bitfinex-derivatives","SOLF0:USTF0",1771951284382,3.77873403,77.879,77.801,3.7038886]
["bitfinex-derivatives","SOLF0:USTF0",1771951285185,3.77873403,77.879,77.816,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951285390,3.9305351,77.896,77.816,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951285588,11.559,77.869,77.816,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951286692,11.559,77.869,77.817,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771951286895,11.56,77.863,77.817,15.40716644]
["bitfinex-derivatives","SOLF0:USTF0",1771951287190,3.9305351,77.88,77.817,15.40716644]
["bitfinex-derivatives","SOLF0:USTF0",1771951287687,11.5588,77.87,77.817,15.40716644]
["bitfinex-derivatives","SOLF0:USTF0",1771951287893,3.9305351,77.88,77.818,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951288700,11.5597,77.864,77.818,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951288991,3.9305351,77.88,77.818,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951289596,11.5587,77.871,77.826,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771951289783,3.9305351,77.88,77.827,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951290296,11.5575,77.879,77.829,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951290882,11.5575,77.879,77.833,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951291588,11.30676138,77.9,77.842,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951291897,3.9305351,77.912,77.842,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951292187,3.9305351,77.912,77.856,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951292586,3.9305351,77.912,77.84,11.30676138]
["bitfinex-derivatives","SOLF0:USTF0",1771951292784,3.9305351,77.912,77.839,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951293194,11.5526,77.912,77.861,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951293389,3.9305351,77.929,77.861,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951293788,3.9305351,77.929,77.877,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771951293789,15.4806351,77.929,77.877,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771951293983,3.9305351,77.949,77.878,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951295399,11.5509,77.924,77.879,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771951295588,3.9305351,77.949,77.879,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771951295793,3.9305351,77.949,77.88,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951295994,11.5498,77.931,77.882,15.39746644]
["bitfinex-derivatives","SOLF0:USTF0",1771951296698,11.5498,77.931,77.883,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951296889,11.5487,77.939,77.886,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771951297094,3.9305351,77.966,77.891,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951297895,3.9305351,77.935,77.874,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951298496,11.5502,77.929,77.874,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951299289,11.5502,77.929,77.883,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771951299496,3.9305351,77.935,77.874,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951299897,11.5479,77.944,77.896,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951300198,11.5479,77.944,77.849,23.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771951300199,3.9305351,77.951,77.875,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951300604,11.5502,77.929,77.879,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771951300804,3.9305351,77.951,77.875,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951301193,3.9305351,77.951,77.886,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951301398,3.9305351,77.951,77.891,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951302000,11.5513,77.921,77.872,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951302200,3.9305351,77.933,77.872,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951303205,11.5502,77.929,77.881,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771951303607,3.9305351,77.933,77.872,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951304704,11.5498,77.932,77.88,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951305104,3.9305351,77.933,77.87,11.30676138]
["bitfinex-derivatives","SOLF0:USTF0",1771951305308,11.5518,77.918,77.863,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771951305705,11.5518,77.918,77.859,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951306808,11.5518,77.918,77.869,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771951307009,3.9305351,77.933,77.871,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951307204,3.9305351,77.959,77.871,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951307399,3.9305351,77.959,77.889,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1771951307800,3.9305351,77.934,77.871,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951308211,11.5498,77.931,77.871,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951308407,3.9305351,77.934,77.871,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951308707,3.9305351,77.952,77.871,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951308910,11.5487,77.939,77.897,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951311706,11.5487,77.939,77.898,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771951312008,3.9305351,77.932,77.871,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951312201,3.9305351,77.932,77.881,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771951312704,11.5527,77.912,77.872,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771951313509,11.5537,77.905,77.861,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771951315312,11.5537,77.905,77.855,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951315513,3.9305351,77.917,77.855,3.84046644]
["bitfinex-derivatives","SOLF0:USTF0",1771951316312,11.5535,77.906,77.861,15.64118216]
["bitfinex-derivatives","SOLF0:USTF0",1771951317114,11.5524,77.914,77.864,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951317509,11.5524,77.914,77.872,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771951317710,11.5514,77.921,77.871,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951318304,11.5504,77.928,77.878,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771951319015,11.5511,77.922,77.88,15.63838216]
["bitfinex-derivatives","SOLF0:USTF0",1771951319913,11.5502,77.928,77.88,15.63838216]
["bitfinex-derivatives","SOLF0:USTF0",1771951320115,3.76885556,77.928,77.88,15.63838216]
["bitfinex-derivatives","SOLF0:USTF0",1771951320316,3.76885556,77.928,77.85,15.38784354]
["bitfinex-derivatives","SOLF0:USTF0",1771951320521,11.5533,77.908,77.851,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951320821,3.76885556,77.913,77.851,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951321021,3.76885556,77.913,77.831,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951321418,11.30676138,77.92,77.846,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771951321419,11.556,77.889,77.846,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771951322009,11.5551,77.896,77.846,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771951322417,3.76885556,77.898,77.846,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771951323423,3.76885556,77.898,77.81,23.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771951323424,3.76885556,77.881,77.814,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951324013,11.5578,77.878,77.835,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771951324322,3.76885556,77.881,77.81,11.30676138]
["bitfinex-derivatives","SOLF0:USTF0",1771951324323,3.76885556,77.881,77.829,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951324723,3.76885556,77.881,77.78,22.97622191]
["bitfinex-derivatives","SOLF0:USTF0",1771951324724,3.76885556,77.881,77.812,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951325423,11.5576,77.879,77.812,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951326022,11.5576,77.879,77.826,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771951326224,11.5576,77.879,77.812,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951327021,11.5584,77.873,77.832,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771951327622,11.5596,77.865,77.812,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951328523,3.76885556,77.866,77.791,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951329036,11.5631,77.842,77.795,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771951329632,3.76885556,77.851,77.77,11.30818278]
["bitfinex-derivatives","SOLF0:USTF0",1771951329633,3.76885556,77.851,77.771,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951329836,11.5653,77.827,77.777,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771951330840,3.76885556,77.823,77.771,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951331333,3.76885556,77.859,77.779,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771951331939,11.5641,77.835,77.787,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771951332238,3.76885556,77.834,77.771,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951333844,11.5669,77.816,77.772,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771951334736,11.568,77.809,77.754,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951335238,3.76885556,77.808,77.754,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951335435,11.5699,77.796,77.754,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951335635,11.5699,77.796,77.747,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771951335842,15.33875556,77.796,77.747,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771951336038,11.5703,77.793,77.747,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771951336234,3.76885556,77.795,77.738,15.65948216]
["bitfinex-derivatives","SOLF0:USTF0",1771951336934,3.76885556,77.793,77.738,15.65948216]
["bitfinex-derivatives","SOLF0:USTF0",1771951337839,11.5705,77.792,77.738,15.65948216]
["bitfinex-derivatives","SOLF0:USTF0",1771951338435,3.76885556,77.836,77.751,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951338934,3.76885556,77.836,77.771,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951339438,3.76885556,77.836,77.78,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771951340343,3.76885556,77.853,77.771,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951340942,3.76885556,77.853,77.791,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951341145,11.5618,77.85,77.802,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771951342037,3.76885556,77.853,77.791,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951343548,11.5639,77.836,77.791,4.08108216]
["bitfinex-derivatives","SOLF0:USTF0",1771951344141,11.5639,77.836,77.791,15.65168216]
["bitfinex-derivatives","SOLF0:USTF0",1771951344943,11.5649,77.83,77.783,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771951345246,3.99951832,77.836,77.775,3.79241352]
["bitfinex-derivatives","SOLF0:USTF0",1771951345446,3.99951832,77.836,77.752,490.47585613]
["bitfinex-derivatives","SOLF0:USTF0",1771951345447,11.5676,77.812,77.762,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951346443,3.80322687,77.819,77.762,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951346642,3.80322687,77.849,77.762,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951346941,11.5643,77.834,77.787,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771951347346,3.80322687,77.849,77.771,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951347745,11.5648,77.83,77.785,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771951348648,11.5636,77.838,77.791,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771951350041,11.5636,77.838,77.792,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951351256,3.80322687,77.866,77.795,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951352644,11.5597,77.864,77.815,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771951353540,11.5608,77.857,77.81,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951354349,3.80322687,77.866,77.771,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951355651,11.5635,77.839,77.789,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771951355954,3.80322687,77.841,77.771,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951356255,3.80322687,77.841,77.792,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771951356452,3.80322687,77.841,77.771,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951357153,11.5642,77.834,77.784,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771951357455,3.80322687,77.841,77.771,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951358653,11.5662,77.821,77.776,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771951358948,3.80322687,77.841,77.771,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951359155,11.564,77.836,77.788,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771951359353,3.80322687,77.841,77.788,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771951359753,11.5635,77.839,77.795,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771951359952,3.80322687,77.841,77.795,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771951360146,3.80322687,77.841,77.771,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951360554,3.80322687,77.841,77.792,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951361657,11.5641,77.835,77.793,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771951362351,3.80322687,77.841,77.792,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951363357,11.5643,77.834,77.792,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951366562,11.5651,77.828,77.792,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951366954,15.36912687,77.823,77.775,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951367155,3.80322687,77.839,77.775,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951367452,11.5604,77.86,77.809,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771951367763,11.86392355,77.889,77.78,11.30818278]
["bitfinex-derivatives","SOLF0:USTF0",1771951367764,3.80322687,77.868,77.81,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951368155,3.80322687,77.868,77.817,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771951368857,3.80322687,77.868,77.81,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951371664,11.5608,77.857,77.81,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951372059,3.80322687,77.856,77.8,11.30818278]
["bitfinex-derivatives","SOLF0:USTF0",1771951372260,3.80322687,77.856,77.794,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951372865,11.5616,77.852,77.8,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771951373063,11.5616,77.852,77.794,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951373568,11.5616,77.852,77.806,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771951374360,11.5605,77.859,77.813,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951375760,11.5605,77.859,77.815,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771951375962,11.5615,77.852,77.813,4.10864282]
["bitfinex-derivatives","SOLF0:USTF0",1771951376166,11.5615,77.852,77.801,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951377164,3.72920085,77.857,77.811,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771951377771,3.72920085,77.857,77.816,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771951378265,11.5593,77.868,77.828,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771951378474,3.72920085,77.873,77.829,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951378862,11.5588,77.871,77.83,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771951379262,11.5588,77.871,77.829,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951379560,3.72920085,77.873,77.829,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951379870,3.72920085,77.873,77.814,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951380165,3.72920085,77.873,77.822,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771951380370,3.72920085,77.873,77.8,15.09606383]
["bitfinex-derivatives","SOLF0:USTF0",1771951380569,3.72920085,77.873,77.8,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951380970,11.5625,77.846,77.806,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771951381166,23.1129,77.887,77.801,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951381167,3.72920085,77.883,77.801,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951382066,3.72920085,77.869,77.815,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951382466,3.72920085,77.888,77.821,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951382768,11.5567,77.885,77.821,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951382982,11.5567,77.885,77.836,15.35158105]
["bitfinex-derivatives","SOLF0:USTF0",1771951383271,3.72920085,77.888,77.837,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951383472,11.5562,77.888,77.843,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951384070,11.5562,77.888,77.845,15.35028105]
["bitfinex-derivatives","SOLF0:USTF0",1771951384470,11.5548,77.898,77.846,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951385666,11.5556,77.892,77.851,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771951386272,3.72920085,77.898,77.851,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771951386473,3.72920085,77.895,77.831,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951387672,11.5564,77.887,77.842,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771951388065,11.5564,77.887,77.842,15.35078105]
["bitfinex-derivatives","SOLF0:USTF0",1771951388375,3.72920085,77.895,77.848,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771951389376,11.5562,77.888,77.848,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771951390966,3.72920085,77.895,77.842,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951391174,3.72920085,77.895,77.83,11.3013337]
["bitfinex-derivatives","SOLF0:USTF0",1771951391476,3.72920085,77.895,77.83,15.08921475]
["bitfinex-derivatives","SOLF0:USTF0",1771951391677,3.72920085,77.895,77.831,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951392869,11.5566,77.886,77.831,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951393278,11.5566,77.886,77.84,4.21983757]
["bitfinex-derivatives","SOLF0:USTF0",1771951393576,11.5566,77.886,77.841,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951393878,11.5566,77.886,77.85,4.21983757]
["bitfinex-derivatives","SOLF0:USTF0",1771951394577,11.5566,77.886,77.843,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771951394578,11.5575,77.88,77.843,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771951394778,3.72920085,77.895,77.841,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951395178,11.5571,77.882,77.841,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951395582,3.72920085,77.895,77.841,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951396388,3.72920085,77.895,77.855,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951397279,3.72920085,77.895,77.857,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771951397680,11.555,77.896,77.858,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951398185,11.5558,77.891,77.858,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951398377,3.72920085,77.896,77.842,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951399683,11.5568,77.884,77.848,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771951400084,3.72920085,77.896,77.842,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951400588,11.5565,77.886,77.846,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771951401991,11.5565,77.886,77.789,211.02688637]
["bitfinex-derivatives","SOLF0:USTF0",1771951401992,3.72920085,77.88,77.821,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951402583,3.72920085,77.88,77.821,15.35388105]
["bitfinex-derivatives","SOLF0:USTF0",1771951402984,3.72920085,77.879,77.791,3.78788105]
["bitfinex-derivatives","SOLF0:USTF0",1771951404792,3.7564179,77.879,77.805,3.77719521]
["bitfinex-derivatives","SOLF0:USTF0",1771951406092,3.7564179,77.879,77.819,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771951407294,11.5606,77.859,77.819,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771951408797,3.7564179,77.879,77.826,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951409188,3.70401733,77.899,77.826,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951409693,3.70401733,77.899,77.842,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951410192,11.5554,77.893,77.848,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771951411698,3.70401733,77.893,77.831,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951412788,11.5566,77.886,77.837,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771951412993,11.5566,77.886,77.837,15.54204169]
["bitfinex-derivatives","SOLF0:USTF0",1771951413994,11.5574,77.88,77.837,15.54204169]
["bitfinex-derivatives","SOLF0:USTF0",1771951414398,3.70401733,77.893,77.837,15.54204169]
["bitfinex-derivatives","SOLF0:USTF0",1771951415001,11.5572,77.881,77.837,15.54204169]
["bitfinex-derivatives","SOLF0:USTF0",1771951415196,11.5572,77.881,77.84,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951416497,3.70401733,77.878,77.83,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951416698,3.70401733,77.878,77.799,23.1385]
["bitfinex-derivatives","SOLF0:USTF0",1771951416699,3.70401733,77.869,77.81,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951417004,3.70401733,77.869,77.82,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951417403,11.5592,77.868,77.821,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951417599,3.70401733,77.869,77.83,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951417806,3.70401733,77.885,77.831,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951418000,3.70401733,77.859,77.803,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951418204,3.70401733,77.859,77.811,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951419195,3.70401733,77.857,77.811,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951419801,3.70401733,77.857,77.8,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951419802,11.5624,77.847,77.8,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951420002,11.5624,77.847,77.8,8.19837721]
["bitfinex-derivatives","SOLF0:USTF0",1771951420202,3.70401733,77.849,77.8,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951420501,11.5643,77.834,77.8,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951421401,11.5643,77.834,77.79,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951421608,3.70401733,77.833,77.785,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951421802,3.70401733,77.833,77.79,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951422707,11.5648,77.831,77.79,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951423506,11.5657,77.824,77.79,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951424704,3.70401733,77.83,77.79,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951425105,7.92405285,77.83,77.772,495.59446429]
["bitfinex-derivatives","SOLF0:USTF0",1771951425307,3.70401733,77.829,77.79,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951425706,11.564,77.836,77.791,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771951425904,3.70401733,77.843,77.8,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951426408,11.5618,77.851,77.804,15.54694169]
["bitfinex-derivatives","SOLF0:USTF0",1771951426804,3.70401733,77.851,77.804,15.54694169]
["bitfinex-derivatives","SOLF0:USTF0",1771951427313,23.111,77.893,77.804,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951427314,3.70401733,77.849,77.804,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951427809,3.70401733,77.849,77.8,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951428710,11.5635,77.839,77.8,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951429508,11.5635,77.839,77.81,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951429909,11.5635,77.839,77.8,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951430706,3.70401733,77.863,77.82,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951431111,3.70401733,77.861,77.811,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951431304,3.70401733,77.861,77.82,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951431509,3.70401733,77.861,77.83,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951431814,3.70401733,77.875,77.84,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951432205,3.70401733,77.888,77.85,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951432403,11.5582,77.875,77.85,4.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1771951433318,3.70401733,77.888,77.837,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951433706,11.30374732,77.92,77.837,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951434013,3.70401733,77.888,77.837,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951435315,15.26021733,77.888,77.837,3.97834169]
["bitfinex-derivatives","SOLF0:USTF0",1771951435510,38.69,77.928,77.823,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951435511,4.01455434,77.887,77.823,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951436419,11.5592,77.868,77.823,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951437317,11.5576,77.879,77.827,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951437821,11.5576,77.879,77.831,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951439821,11.5576,77.879,77.833,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951442223,4.01455434,77.887,77.835,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951443022,4.05634998,77.904,77.835,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951443617,11.30374732,77.93,77.848,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771951443820,4.05591182,77.902,77.849,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951445721,4.06701299,77.9,77.852,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771951445919,4.06701299,77.9,77.837,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951446319,4.06701299,77.883,77.837,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951446925,11.558,77.876,77.837,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951447124,4.06701299,77.875,77.837,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951447319,4.06701299,77.875,77.824,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951447522,4.06701299,77.867,77.813,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771951447929,4.06701299,77.867,77.814,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951448628,4.03516476,77.864,77.814,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951449228,11.5602,77.861,77.815,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951449422,4.03516476,77.878,77.815,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951450228,4.03516476,77.878,77.837,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771951450619,4.04864772,77.892,77.838,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951451131,11.5568,77.884,77.838,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951452227,11.5557,77.891,77.84,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771951452529,3.99149935,77.89,77.84,15.48521468]
["bitfinex-derivatives","SOLF0:USTF0",1771951453232,8.21164654,77.89,77.84,19.70536187]
["bitfinex-derivatives","SOLF0:USTF0",1771951453834,11.5561,77.889,77.84,19.70536187]
["bitfinex-derivatives","SOLF0:USTF0",1771951454231,15.54708366,77.889,77.84,19.70536187]
["bitfinex-derivatives","SOLF0:USTF0",1771951454529,3.99098366,77.883,77.832,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771951455730,15.54883782,77.878,77.832,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771951456536,3.99113782,77.877,77.832,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771951456735,3.99113782,77.877,77.84,4.22014719]
["bitfinex-derivatives","SOLF0:USTF0",1771951456926,11.558,77.876,77.84,4.22014719]
["bitfinex-derivatives","SOLF0:USTF0",1771951458630,3.99113782,77.877,77.84,4.22014719]
["bitfinex-derivatives","SOLF0:USTF0",1771951459429,4.22014719,77.89,77.85,8.14216187]
["bitfinex-derivatives","SOLF0:USTF0",1771951459430,11.5561,77.889,77.85,8.14216187]
["bitfinex-derivatives","SOLF0:USTF0",1771951459634,11.5561,77.889,77.847,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771951459635,4.00105489,77.889,77.84,4.22014719]
["bitfinex-derivatives","SOLF0:USTF0",1771951459835,11.5569,77.884,77.845,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771951462535,11.5572,77.881,77.84,4.22014719]
["bitfinex-derivatives","SOLF0:USTF0",1771951463528,4.05826288,77.88,77.837,3.92201468]
["bitfinex-derivatives","SOLF0:USTF0",1771951463840,4.05826288,77.88,77.842,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771951464237,4.05826288,77.88,77.842,15.42548285]
["bitfinex-derivatives","SOLF0:USTF0",1771951465034,4.05826288,77.88,77.84,4.22014719]
["bitfinex-derivatives","SOLF0:USTF0",1771951465230,4.05826288,77.88,77.83,7.9577745]
["bitfinex-derivatives","SOLF0:USTF0",1771951465536,4.04804445,77.879,77.83,4.22014719]
["bitfinex-derivatives","SOLF0:USTF0",1771951465734,4.04804445,77.864,77.82,15.78624719]
["bitfinex-derivatives","SOLF0:USTF0",1771951466839,11.5602,77.861,77.82,15.78624719]
["bitfinex-derivatives","SOLF0:USTF0",1771951467033,9.2619839,77.907,77.799,23.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771951467034,4.04804445,77.849,77.799,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951467239,4.04804445,77.849,77.8,4.22014719]
["bitfinex-derivatives","SOLF0:USTF0",1771951467440,4.04804445,77.849,77.799,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951468137,11.5624,77.846,77.801,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771951468337,3.92796311,77.845,77.801,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771951469139,3.92796311,77.845,77.807,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771951470536,11.5614,77.853,77.811,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951471243,11.5623,77.847,77.811,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951472941,3.83212709,77.88,77.817,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951473642,11.56,77.863,77.826,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951473941,3.86253002,77.875,77.826,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951474345,11.559,77.869,77.827,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771951474942,11.559,77.869,77.828,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951475143,11.559,77.869,77.83,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951477040,15.42076936,77.858,77.815,15.30452731]
["bitfinex-derivatives","SOLF0:USTF0",1771951477545,3.880831,77.853,77.815,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951477747,3.880831,77.853,77.801,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951478447,11.5626,77.845,77.802,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771951478852,9.28302978,77.879,77.789,23.4584681]
["bitfinex-derivatives","SOLF0:USTF0",1771951479053,3.880831,77.842,77.792,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951479452,3.880831,77.859,77.794,23.4584681]
["bitfinex-derivatives","SOLF0:USTF0",1771951479650,3.880831,77.859,77.795,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951479845,11.5618,77.851,77.809,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951481759,11.5626,77.845,77.809,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951482154,3.880831,77.859,77.809,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951482356,3.926149,77.837,77.794,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1771951482559,3.926149,77.837,77.795,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951482955,11.5617,77.851,77.804,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951483159,3.926149,77.85,77.804,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951483759,3.92661824,77.848,77.791,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951484052,3.92661824,77.848,77.777,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951484252,11.5654,77.826,77.785,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771951485156,15.49201824,77.826,77.785,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771951485356,11.5658,77.823,77.785,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771951485758,3.92661824,77.825,77.777,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951486257,11.5682,77.808,77.772,495.59446429]
["bitfinex-derivatives","SOLF0:USTF0",1771951486449,15.50181558,77.808,77.772,495.59446429]
["bitfinex-derivatives","SOLF0:USTF0",1771951486855,3.93361558,77.803,77.751,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771951487056,3.93361558,77.803,77.752,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951490866,3.93361558,77.803,77.741,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951491364,11.572,77.782,77.741,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951491564,11.31478608,77.81,77.741,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951491565,3.98145465,77.781,77.741,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951491764,3.98145465,77.781,77.72,514.44917631]
["bitfinex-derivatives","SOLF0:USTF0",1771951491765,3.98304795,77.767,77.724,15.31812731]
["bitfinex-derivatives","SOLF0:USTF0",1771951492064,3.98304795,77.767,77.724,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951492266,11.5743,77.766,77.724,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951492855,3.98304795,77.809,77.724,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951493576,11.5726,77.778,77.73,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951494364,11.5726,77.778,77.735,3.73762731]
["bitfinex-derivatives","SOLF0:USTF0",1771951495263,3.98304795,77.785,77.721,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951495863,3.98304795,77.785,77.722,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951496366,11.572,77.782,77.733,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951496765,3.98304795,77.785,77.739,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951497466,11.5708,77.79,77.739,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951498071,11.5718,77.783,77.739,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951500966,11.5712,77.787,77.742,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951501165,3.95866326,77.799,77.742,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951502367,3.95866326,77.799,77.752,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951502972,3.95866326,77.799,77.74,11.31478608]
["bitfinex-derivatives","SOLF0:USTF0",1771951503172,3.95866326,77.799,77.737,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951503572,3.95866326,77.799,77.746,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951504067,3.95866326,77.799,77.721,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951504674,11.5716,77.784,77.738,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771951505065,4.05629041,77.786,77.739,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951505275,4.05629041,77.8,77.755,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951505777,11.5726,77.778,77.738,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951507066,4.05629041,77.782,77.738,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951507467,4.05629041,77.782,77.739,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771951507673,11.5723,77.78,77.738,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951507877,4.05629041,77.782,77.738,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951508574,4.05629041,77.782,77.746,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771951508771,4.05629041,77.776,77.724,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951509075,4.05629041,77.809,77.724,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951509371,11.5709,77.789,77.742,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951509973,15.62719041,77.789,77.742,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951510274,4.05629041,77.786,77.731,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951510470,4.05629041,77.8,77.731,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951510674,4.05629041,77.8,77.75,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951511470,11.5711,77.788,77.75,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951511675,4.05629041,77.8,77.721,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951512176,4.05629041,77.768,77.713,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1771951512976,4.05629041,77.751,77.689,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951513175,4.05629041,77.751,77.68,11.33198479]
["bitfinex-derivatives","SOLF0:USTF0",1771951513373,4.05629041,77.729,77.672,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951513572,11.5805,77.725,77.68,4.23760907]
["bitfinex-derivatives","SOLF0:USTF0",1771951513876,4.05629041,77.745,77.691,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951514279,11.5792,77.734,77.691,15.66471702]
["bitfinex-derivatives","SOLF0:USTF0",1771951515678,4.05629041,77.727,77.672,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951516377,4.05629041,77.727,77.671,497.71932434]
["bitfinex-derivatives","SOLF0:USTF0",1771951516378,4.05629041,77.74,77.695,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771951516780,4.05629041,77.769,77.696,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951517582,11.5771,77.748,77.7,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771951518079,4.05629041,77.752,77.701,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951518274,11.5765,77.751,77.701,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951518478,15.63279041,77.751,77.701,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951519479,11.5775,77.745,77.701,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951519975,4.05629041,77.738,77.69,11.34846618]
["bitfinex-derivatives","SOLF0:USTF0",1771951520577,11.5807,77.723,77.685,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951520775,4.05629041,77.738,77.671,501.79864136]
["bitfinex-derivatives","SOLF0:USTF0",1771951521582,11.5817,77.717,77.671,501.79864136]
["bitfinex-derivatives","SOLF0:USTF0",1771951522376,11.5817,77.717,77.672,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951522577,11.5825,77.711,77.672,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951523274,11.5812,77.72,77.672,4.07931702]
["bitfinex-derivatives","SOLF0:USTF0",1771951523472,4.05629041,77.719,77.634,2.23758958]
["bitfinex-derivatives","SOLF0:USTF0",1771951523684,4.05629041,77.719,77.635,3.96917526]
["bitfinex-derivatives","SOLF0:USTF0",1771951523879,3.83052675,77.684,77.635,3.96917526]
["bitfinex-derivatives","SOLF0:USTF0",1771951524088,3.83052675,77.684,77.6,498.53366377]
["bitfinex-derivatives","SOLF0:USTF0",1771951524089,3.83052675,77.684,77.61,11.34846618]
["bitfinex-derivatives","SOLF0:USTF0",1771951524283,3.83052675,77.684,77.616,3.96917526]
["bitfinex-derivatives","SOLF0:USTF0",1771951524485,3.83052675,77.709,77.631,3.96917526]
["bitfinex-derivatives","SOLF0:USTF0",1771951524784,3.83052675,77.709,77.63,11.34846618]
["bitfinex-derivatives","SOLF0:USTF0",1771951524785,11.5849,77.695,77.646,3.96917526]
["bitfinex-derivatives","SOLF0:USTF0",1771951524984,3.83052675,77.709,77.63,15.31764144]
["bitfinex-derivatives","SOLF0:USTF0",1771951525188,3.83052675,77.709,77.632,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771951526280,11.5871,77.681,77.632,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771951526782,11.5837,77.703,77.651,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951527284,11.5826,77.711,77.662,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951528775,11.5826,77.711,77.663,15.60609842]
["bitfinex-derivatives","SOLF0:USTF0",1771951529185,11.5826,77.711,77.663,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951530683,4.0395781,77.714,77.665,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951530883,4.0395781,77.73,77.665,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951531783,15.6217781,77.713,77.665,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951532677,11.5836,77.704,77.665,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951533080,4.0395781,77.713,77.665,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951534185,4.0395781,77.704,77.659,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771951534885,11.5841,77.701,77.659,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771951535280,15.6236781,77.701,77.659,15.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1771951535480,11.5851,77.694,77.659,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951535682,11.5851,77.694,77.651,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771951536083,4.0395781,77.686,77.644,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771951537283,11.5853,77.692,77.651,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951537690,4.0395781,77.701,77.651,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951538495,4.0395781,77.701,77.637,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951538695,11.5862,77.686,77.645,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771951541296,4.0395781,77.729,77.651,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951542093,4.0395781,77.702,77.651,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951542293,4.0395781,77.702,77.638,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951542699,11.5846,77.697,77.656,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951542894,4.0395781,77.702,77.644,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951543301,11.5864,77.685,77.644,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951543503,4.0395781,77.702,77.644,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951544405,11.5853,77.692,77.65,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771951544603,4.0395781,77.702,77.65,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771951545103,11.585,77.695,77.644,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951545593,11.585,77.695,77.655,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771951546605,4.0395781,77.69,77.647,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771951547506,11.5864,77.685,77.644,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951547700,4.0395781,77.69,77.644,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951548503,4.0395781,77.69,77.621,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951548703,11.588,77.675,77.634,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771951549703,11.5887,77.67,77.627,15.61149842]
["bitfinex-derivatives","SOLF0:USTF0",1771951550304,11.5877,77.676,77.632,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771951550504,11.5877,77.676,77.633,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951551106,4.0395781,77.678,77.633,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951551107,11.5887,77.67,77.633,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951552597,11.5895,77.664,77.633,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951553104,11.5886,77.671,77.633,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951553512,4.0395781,77.678,77.633,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951553911,11.5885,77.671,77.634,15.61039842]
["bitfinex-derivatives","SOLF0:USTF0",1771951554212,11.5885,77.671,77.634,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951556012,11.5876,77.677,77.634,4.01659842]
["bitfinex-derivatives","SOLF0:USTF0",1771951556207,11.5876,77.677,77.636,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951557012,11.5884,77.672,77.636,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951557512,11.5892,77.667,77.636,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951557910,3.90259886,77.679,77.636,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951558106,11.5899,77.662,77.623,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951561218,11.5908,77.656,77.623,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951561411,3.90259886,77.664,77.623,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951562213,3.90259886,77.664,77.6,509.88212995]
["bitfinex-derivatives","SOLF0:USTF0",1771951562514,3.90259886,77.654,77.601,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951563119,3.90259886,77.654,77.6,498.53366377]
["bitfinex-derivatives","SOLF0:USTF0",1771951563120,3.90259886,77.654,77.604,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951564212,3.90259886,77.683,77.604,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951564412,11.5893,77.666,77.624,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951564618,3.90259886,77.671,77.624,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951564819,3.90259886,77.671,77.601,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951565722,11.5911,77.654,77.611,15.43173766]
["bitfinex-derivatives","SOLF0:USTF0",1771951566117,3.90259886,77.689,77.612,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951566423,3.90259886,77.689,77.629,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951566620,3.90259886,77.689,77.631,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951567020,3.90259886,77.703,77.651,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951567521,3.90259886,77.703,77.652,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951568720,11.5847,77.697,77.658,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771951569229,11.5847,77.697,77.66,4.23981571]
["bitfinex-derivatives","SOLF0:USTF0",1771951570425,11.5832,77.707,77.67,4.23981571]
["bitfinex-derivatives","SOLF0:USTF0",1771951570633,11.5832,77.707,77.68,4.23981571]
["bitfinex-derivatives","SOLF0:USTF0",1771951571121,3.90259886,77.739,77.69,4.23981571]
["bitfinex-derivatives","SOLF0:USTF0",1771951571327,3.90259886,77.739,77.69,4.2368055]
["bitfinex-derivatives","SOLF0:USTF0",1771951571722,11.5796,77.731,77.69,4.2368055]
["bitfinex-derivatives","SOLF0:USTF0",1771951573325,11.5796,77.731,77.685,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951575530,11.5805,77.725,77.685,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951575726,11.5805,77.725,77.677,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771951575727,3.90259886,77.725,77.667,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951576123,11.5816,77.718,77.67,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951576325,3.90259886,77.745,77.671,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951576527,11.5821,77.714,77.671,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951577031,3.90259886,77.713,77.671,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951577230,3.90259886,77.711,77.671,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951577433,3.90259886,77.711,77.651,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951578231,3.90259886,77.711,77.661,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951579727,11.5827,77.71,77.662,15.42413766]
["bitfinex-derivatives","SOLF0:USTF0",1771951579933,11.5827,77.71,77.663,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951580533,11.5827,77.71,77.665,15.42373766]
["bitfinex-derivatives","SOLF0:USTF0",1771951580735,3.90259886,77.726,77.666,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951581837,3.90259886,77.723,77.651,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951582427,3.90259886,77.69,77.631,3.83443766]
["bitfinex-derivatives","SOLF0:USTF0",1771951583133,3.90259886,77.69,77.632,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771951583336,3.90259886,77.69,77.632,15.42863766]
["bitfinex-derivatives","SOLF0:USTF0",1771951583736,11.5885,77.671,77.632,15.42863766]
["bitfinex-derivatives","SOLF0:USTF0",1771951583948,4.06935767,77.67,77.618,3.96502928]
["bitfinex-derivatives","SOLF0:USTF0",1771951584432,11.5916,77.65,77.618,3.96502928]
["bitfinex-derivatives","SOLF0:USTF0",1771951584634,4.06935767,77.649,77.604,3.96502928]
["bitfinex-derivatives","SOLF0:USTF0",1771951584828,4.06935767,77.644,77.59,3.96502928]
["bitfinex-derivatives","SOLF0:USTF0",1771951585938,15.40841362,77.643,77.595,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771951586340,3.81571362,77.643,77.59,3.96502928]
["bitfinex-derivatives","SOLF0:USTF0",1771951587040,15.40841362,77.643,77.591,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951587242,11.5927,77.643,77.591,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951587440,3.81571362,77.678,77.591,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951587636,11.5878,77.676,77.629,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951588836,11.5887,77.67,77.629,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951590442,15.40311362,77.678,77.629,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951592044,11.5864,77.685,77.629,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951592441,11.5864,77.685,77.631,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951593145,11.5874,77.679,77.631,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951593344,3.81571362,77.692,77.631,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951594035,3.81571362,77.707,77.631,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951594233,11.5834,77.705,77.634,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951594438,3.81571362,77.707,77.66,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951594837,11.5833,77.706,77.66,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951595440,11.5833,77.706,77.661,15.5056299]
["bitfinex-derivatives","SOLF0:USTF0",1771951595635,11.5833,77.706,77.662,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951596044,3.81571362,77.707,77.648,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951597347,11.5856,77.691,77.648,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951598444,11.5856,77.691,77.648,15.5074299]
["bitfinex-derivatives","SOLF0:USTF0",1771951599142,11.5856,77.691,77.63,35.10515237]
["bitfinex-derivatives","SOLF0:USTF0",1771951599143,11.5856,77.691,77.65,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771951601042,11.5856,77.691,77.65,15.5073299]
["bitfinex-derivatives","SOLF0:USTF0",1771951602343,11.5844,77.699,77.651,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951603541,11.5844,77.699,77.653,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1771951603945,11.5844,77.699,77.653,15.5067299]
["bitfinex-derivatives","SOLF0:USTF0",1771951604253,11.5852,77.693,77.653,15.5067299]
["bitfinex-derivatives","SOLF0:USTF0",1771951604654,11.5835,77.705,77.66,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951604850,3.81571362,77.704,77.631,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951605645,11.5851,77.694,77.648,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951607048,11.5859,77.689,77.648,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951607256,3.81571362,77.704,77.648,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951607455,3.81571362,77.704,77.635,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951607654,3.81571362,77.677,77.635,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951608453,23.1664,77.707,77.622,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771951608454,3.81571362,77.667,77.622,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771951608758,3.81571362,77.667,77.619,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951608955,3.81571362,77.667,77.622,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951609360,3.81571362,77.683,77.622,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951609550,3.81571362,77.696,77.645,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951610654,11.585,77.694,77.649,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951611055,3.81571362,77.696,77.649,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951611456,11.5848,77.696,77.651,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951612258,11.5839,77.702,77.658,15.5059299]
["bitfinex-derivatives","SOLF0:USTF0",1771951612855,11.5839,77.702,77.659,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951614562,11.5847,77.697,77.659,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951614958,3.81571362,77.709,77.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1771951615459,3.81571362,77.709,77.659,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951615662,3.7921119,77.739,77.659,3.9157299]
["bitfinex-derivatives","SOLF0:USTF0",1771951615962,3.7921119,77.737,77.667,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771951616162,3.7921119,77.715,77.668,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951617661,11.5821,77.714,77.676,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951618063,3.7921119,77.728,77.676,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951619665,11.5806,77.724,77.684,15.61797905]
["bitfinex-derivatives","SOLF0:USTF0",1771951620965,472.86824773,77.746,77.69,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951621267,3.7921119,77.745,77.69,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951621767,3.7921119,77.735,77.677,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951623262,15.3723119,77.726,77.679,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951623467,3.7921119,77.74,77.681,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951624671,11.5785,77.738,77.693,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1771951624968,469.07613583,77.746,77.694,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951625269,11.5795,77.732,77.694,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951625473,3.7921119,77.731,77.686,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951627066,11.5784,77.739,77.687,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951627571,11.5784,77.739,77.694,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951629473,3.7921119,77.733,77.68,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951629976,3.7921119,77.733,77.661,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951630772,11.5811,77.721,77.675,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771951631369,3.7921119,77.712,77.673,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951631566,3.7921119,77.712,77.667,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1771951631771,3.7921119,77.712,77.66,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951632075,11.5837,77.703,77.66,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951632572,15.3758119,77.703,77.66,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951632979,11.5826,77.711,77.663,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951633677,3.7921119,77.716,77.668,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951633879,3.7921119,77.716,77.651,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951634179,11.5834,77.705,77.658,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951634577,3.7921119,77.716,77.658,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951634878,11.5832,77.706,77.659,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951635476,15.3753119,77.706,77.659,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951635675,11.5841,77.7,77.659,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951637477,11.5841,77.7,77.66,4.23981771]
["bitfinex-derivatives","SOLF0:USTF0",1771951638177,11.5841,77.7,77.66,8.27129676]
["bitfinex-derivatives","SOLF0:USTF0",1771951638774,11.5841,77.7,77.661,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951639086,3.7921119,77.705,77.663,4.03147905]
["bitfinex-derivatives","SOLF0:USTF0",1771951641385,3.7921119,77.705,77.666,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771951642379,3.7921119,77.705,77.672,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771951643787,4.23981771,77.72,77.677,4.11741534]
["bitfinex-derivatives","SOLF0:USTF0",1771951643980,3.72228944,77.729,77.681,4.11741534]
["bitfinex-derivatives","SOLF0:USTF0",1771951644589,11.5792,77.734,77.691,4.11741534]
["bitfinex-derivatives","SOLF0:USTF0",1771951644888,4.23981771,77.75,77.701,4.11741534]
["bitfinex-derivatives","SOLF0:USTF0",1771951645094,3.72228944,77.756,77.711,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951645292,11.5762,77.754,77.711,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951645987,11.5771,77.748,77.711,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951646686,11.578,77.741,77.711,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951646890,3.75496184,77.74,77.7,4.23981771]
["bitfinex-derivatives","SOLF0:USTF0",1771951647091,3.75496184,77.74,77.702,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771951647489,3.75496184,77.739,77.692,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951647883,23.147,77.772,77.687,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1771951647884,3.75496184,77.729,77.687,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1771951648688,3.75496184,77.729,77.679,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951648689,15.33556184,77.724,77.679,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951648891,3.75496184,77.719,77.665,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951649389,3.75496184,77.703,77.657,503.26945624]
["bitfinex-derivatives","SOLF0:USTF0",1771951649784,3.75496184,77.703,77.657,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771951650585,3.75496184,77.703,77.663,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771951650986,3.75496184,77.703,77.66,4.23981771]
["bitfinex-derivatives","SOLF0:USTF0",1771951651290,3.75496184,77.703,77.658,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951652094,3.75496184,77.703,77.659,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771951652496,3.75496184,77.703,77.66,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951653199,11.35651525,77.73,77.67,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951653200,3.75496184,77.715,77.67,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951653797,11.5822,77.713,77.67,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951654103,3.75496184,77.712,77.67,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951654400,3.75496184,77.712,77.667,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1771951655608,3.75496184,77.703,77.658,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771951656496,23.1571,77.738,77.646,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771951656497,3.75496184,77.7,77.646,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771951656894,11.35651525,77.73,77.643,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951657100,3.75496184,77.714,77.674,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771951658502,3.75496184,77.714,77.675,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951658800,11.582,77.715,77.675,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951662298,11.5828,77.71,77.675,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951662502,3.75496184,77.71,77.668,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951664608,3.75496184,77.704,77.657,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771951664806,3.75496184,77.704,77.655,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951665604,23.1566,77.74,77.655,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951665605,3.75496184,77.718,77.655,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951665908,3.75496184,77.749,77.655,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951666405,3.75496184,77.733,77.68,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951666606,9.32471099,77.755,77.68,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951666812,3.75496184,77.749,77.68,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951667609,11.5783,77.74,77.694,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771951668209,3.75496184,77.762,77.694,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951668610,11.5759,77.756,77.707,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1771951668808,15.33086184,77.756,77.708,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951669411,3.75496184,77.756,77.711,15.69144043]
["bitfinex-derivatives","SOLF0:USTF0",1771951669605,3.75496184,77.756,77.711,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951669813,3.75496184,77.756,77.697,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951670110,3.75496184,77.746,77.698,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771951670608,3.75496184,77.762,77.699,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951671213,3.75496184,77.759,77.7,4.23465204]
["bitfinex-derivatives","SOLF0:USTF0",1771951671813,3.75496184,77.749,77.7,4.23465204]
["bitfinex-derivatives","SOLF0:USTF0",1771951672309,3.75496184,77.745,77.7,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771951673314,3.75496184,77.745,77.7,15.69314043]
["bitfinex-derivatives","SOLF0:USTF0",1771951673615,3.75496184,77.768,77.711,4.10914043]
["bitfinex-derivatives","SOLF0:USTF0",1771951674814,11.5752,77.76,77.712,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771951675316,3.81625621,77.752,77.698,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951675907,11.34449906,77.77,77.698,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951675908,3.81625621,77.741,77.698,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951676510,3.81625621,77.741,77.699,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771951676709,11.5768,77.75,77.7,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951677206,11.5768,77.75,77.705,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951678216,11.5777,77.744,77.705,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951679912,3.81625621,77.74,77.696,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771951680817,3.81625621,77.734,77.691,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951681118,3.81625621,77.734,77.678,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951681712,3.81625621,77.748,77.68,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951682515,3.81625621,77.748,77.66,23.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771951682516,3.81625621,77.748,77.71,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771951682710,11.5755,77.758,77.71,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951683018,3.81625621,77.761,77.71,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951683514,11.5765,77.752,77.71,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951684314,15.39145621,77.761,77.71,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951684516,3.81625621,77.76,77.71,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951685219,11.5757,77.757,77.71,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951686325,11.5757,77.757,77.712,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771951687019,11.5757,77.757,77.712,15.58568911]
["bitfinex-derivatives","SOLF0:USTF0",1771951687620,11.5762,77.754,77.712,15.58568911]
["bitfinex-derivatives","SOLF0:USTF0",1771951687819,3.81625621,77.756,77.72,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1771951688023,3.81625621,77.756,77.713,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951688520,11.5759,77.755,77.713,15.58538911]
["bitfinex-derivatives","SOLF0:USTF0",1771951688723,3.81625621,77.756,77.714,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951689922,11.5759,77.755,77.716,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771951690818,11.5759,77.755,77.714,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951691020,11.5768,77.75,77.714,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951691229,3.81625621,77.755,77.714,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951692124,3.81625621,77.768,77.722,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951693125,3.81625621,77.766,77.708,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951693336,3.81625621,77.759,77.711,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951693629,11.5757,77.757,77.713,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951694129,11.5785,77.738,77.7,8.23783466]
["bitfinex-derivatives","SOLF0:USTF0",1771951694323,4.23444555,77.75,77.7,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951694526,3.81625621,77.758,77.711,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951694722,3.81625621,77.755,77.711,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951695428,3.81625621,77.755,77.71,4.23444555]
["bitfinex-derivatives","SOLF0:USTF0",1771951695429,3.81625621,77.755,77.713,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951696023,11.5761,77.754,77.715,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951696620,11.5769,77.749,77.715,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951697727,3.81625621,77.755,77.715,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951698727,11.5761,77.754,77.715,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951699123,3.81625621,77.749,77.705,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951699323,11.5782,77.74,77.705,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951699519,3.81625621,77.739,77.679,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951699728,3.81625621,77.739,77.68,8.23783466]
["bitfinex-derivatives","SOLF0:USTF0",1771951699925,4.23444555,77.75,77.691,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951700129,3.81625621,77.749,77.7,4.23444555]
["bitfinex-derivatives","SOLF0:USTF0",1771951700321,3.81625621,77.736,77.691,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951701129,3.81625621,77.736,77.692,15.58858911]
["bitfinex-derivatives","SOLF0:USTF0",1771951702027,11.5789,77.735,77.692,15.58858911]
["bitfinex-derivatives","SOLF0:USTF0",1771951702732,11.5797,77.73,77.692,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951704436,3.94597976,77.729,77.692,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951704831,3.94597976,77.729,77.693,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771951705639,3.94597976,77.729,77.692,4.00338911]
["bitfinex-derivatives","SOLF0:USTF0",1771951707240,3.94643114,77.719,77.677,15.45399456]
["bitfinex-derivatives","SOLF0:USTF0",1771951707439,3.94643114,77.719,77.677,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951708836,11.5823,77.713,77.677,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951709235,3.94643114,77.708,77.656,23.94262559]
["bitfinex-derivatives","SOLF0:USTF0",1771951709437,3.94643114,77.689,77.638,343.98010226]
["bitfinex-derivatives","SOLF0:USTF0",1771951709739,3.94643114,77.689,77.616,31.92350079]
["bitfinex-derivatives","SOLF0:USTF0",1771951709740,4.23444555,77.7,77.651,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951710436,8.18087669,77.7,77.651,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951711840,11.5843,77.699,77.652,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951712038,3.94643114,77.698,77.652,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951712341,15.53133114,77.695,77.652,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951712945,3.94643114,77.695,77.652,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951713143,23.1586,77.733,77.661,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951713144,3.94643114,77.708,77.661,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951713536,4.23444555,77.72,77.671,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951713737,23.1529,77.752,77.681,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951713738,3.94643114,77.729,77.681,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951714639,11.5807,77.723,77.681,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951714845,3.94643114,77.739,77.691,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951715242,3.94643114,77.724,77.682,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771951715439,3.94643114,77.719,77.678,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951715747,3.94643114,77.719,77.68,4.23444555]
["bitfinex-derivatives","SOLF0:USTF0",1771951715946,3.94643114,77.719,77.681,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951716646,3.94643114,77.719,77.682,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771951717040,11.5803,77.726,77.682,15.45339456]
["bitfinex-derivatives","SOLF0:USTF0",1771951717237,11.5803,77.726,77.683,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951717642,9.30174371,77.766,77.701,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951717643,3.94643114,77.745,77.701,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951718245,11.5785,77.738,77.701,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951718444,3.94643114,77.745,77.701,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951718842,3.94643114,77.745,77.702,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771951719441,3.94643114,77.745,77.701,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951719442,11.5776,77.744,77.701,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951719742,3.94643114,77.745,77.701,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951720748,11.5776,77.744,77.701,15.45049456]
["bitfinex-derivatives","SOLF0:USTF0",1771951721249,3.94643114,77.745,77.701,15.45049456]
["bitfinex-derivatives","SOLF0:USTF0",1771951721549,15.52383114,77.745,77.701,15.45049456]
["bitfinex-derivatives","SOLF0:USTF0",1771951722145,15.52383114,77.745,77.701,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951722348,11.5782,77.74,77.701,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951725451,3.94643114,77.744,77.701,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951726651,3.94643114,77.744,77.703,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771951727249,3.94643114,77.742,77.69,4.23444555]
["bitfinex-derivatives","SOLF0:USTF0",1771951727450,3.94643114,77.742,77.691,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951728148,3.94643114,77.731,77.691,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951729251,3.94643114,77.709,77.665,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951729753,3.94643114,77.709,77.651,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951730161,3.94643114,77.699,77.651,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951731859,4.23444555,77.71,77.661,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951732069,3.94643114,77.709,77.661,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951732254,3.94643114,77.708,77.661,15.45649456]
["bitfinex-derivatives","SOLF0:USTF0",1771951732649,3.94643114,77.708,77.661,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951733059,4.02217191,77.705,77.661,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951733653,11.5847,77.696,77.661,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951734357,4.02217191,77.705,77.661,3.86659456]
["bitfinex-derivatives","SOLF0:USTF0",1771951734957,11.583,77.708,77.671,3.84069176]
["bitfinex-derivatives","SOLF0:USTF0",1771951735357,15.49311263,77.708,77.671,3.84069176]
["bitfinex-derivatives","SOLF0:USTF0",1771951737162,3.91011263,77.708,77.671,3.84069176]
["bitfinex-derivatives","SOLF0:USTF0",1771951738860,11.5817,77.717,77.671,3.84069176]
["bitfinex-derivatives","SOLF0:USTF0",1771951740757,11.5817,77.717,77.673,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951741361,3.91011263,77.714,77.673,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951741560,3.91011263,77.714,77.633,23.188]
["bitfinex-derivatives","SOLF0:USTF0",1771951741561,3.91011263,77.709,77.659,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951741766,3.91011263,77.699,77.65,4.23444555]
["bitfinex-derivatives","SOLF0:USTF0",1771951742060,3.91011263,77.699,77.601,31.92350079]
["bitfinex-derivatives","SOLF0:USTF0",1771951742061,3.91011263,77.679,77.633,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951742262,3.91011263,77.679,77.621,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951742753,3.91011263,77.676,77.622,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771951742952,3.91011263,77.676,77.623,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951743154,3.91011263,77.676,77.63,4.23444555]
["bitfinex-derivatives","SOLF0:USTF0",1771951744754,3.91011263,77.674,77.63,4.23444555]
["bitfinex-derivatives","SOLF0:USTF0",1771951745156,9.34013466,77.712,77.61,4.23444555]
["bitfinex-derivatives","SOLF0:USTF0",1771951745157,3.91011263,77.659,77.61,4.23444555]
["bitfinex-derivatives","SOLF0:USTF0",1771951745360,3.91011263,77.645,77.595,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771951745560,3.91011263,77.645,77.595,15.34520823]
["bitfinex-derivatives","SOLF0:USTF0",1771951745755,23.1695,77.696,77.571,337.16062167]
["bitfinex-derivatives","SOLF0:USTF0",1771951745756,8.14455818,77.66,77.611,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951745960,19.73465818,77.66,77.612,15.34270823]
["bitfinex-derivatives","SOLF0:USTF0",1771951746268,3.91011263,77.659,77.612,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951747667,11.5905,77.658,77.612,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951749070,3.91011263,77.649,77.596,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951749569,11.3696242,77.69,77.596,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951749570,3.91011263,77.669,77.596,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951749970,11.5913,77.653,77.596,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951750166,15.50141263,77.653,77.596,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951750370,3.91011263,77.643,77.597,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771951750973,3.91011263,77.643,77.598,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951752773,11.5928,77.642,77.598,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951754570,3.91011263,77.639,77.581,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951755370,3.91011263,77.629,77.581,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951755869,3.91011263,77.643,77.589,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951757373,11.37425567,77.67,77.597,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951757374,3.91011263,77.657,77.597,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951758268,3.91011263,77.655,77.605,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771951759076,3.91011263,77.643,77.598,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771951759375,3.91011263,77.657,77.599,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951760664,15.50071263,77.657,77.609,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771951761376,11.591,77.654,77.609,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771951761577,3.91011263,77.653,77.599,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951761978,15.50331263,77.64,77.599,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951762278,3.91011263,77.64,77.6,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1771951762577,3.91011263,77.64,77.599,3.74550823]
["bitfinex-derivatives","SOLF0:USTF0",1771951762978,3.91011263,77.64,77.6,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1771951763786,3.82766684,77.679,77.601,4.07112188]
["bitfinex-derivatives","SOLF0:USTF0",1771951764583,3.82766684,77.676,77.629,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771951765889,3.93813657,77.699,77.636,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951766387,3.93813657,77.699,77.62,11.37425567]
["bitfinex-derivatives","SOLF0:USTF0",1771951766388,3.93813657,77.699,77.637,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951766991,15.52593657,77.676,77.629,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771951767184,3.93813657,77.675,77.629,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771951767378,3.93813657,77.675,77.623,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951767585,3.93813657,77.665,77.623,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951769286,11.5896,77.663,77.623,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951769486,11.5896,77.663,77.63,4.24365037]
["bitfinex-derivatives","SOLF0:USTF0",1771951770988,15.52773657,77.663,77.623,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951771187,4.24365037,77.67,77.62,4.24365037]
["bitfinex-derivatives","SOLF0:USTF0",1771951771188,11.5902,77.66,77.62,4.24365037]
["bitfinex-derivatives","SOLF0:USTF0",1771951771390,3.93813657,77.659,77.61,4.24365037]
["bitfinex-derivatives","SOLF0:USTF0",1771951771789,3.93813657,77.659,77.611,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951772702,3.93813657,77.647,77.586,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951772991,3.93813657,77.599,77.53,4.24365037]
["bitfinex-derivatives","SOLF0:USTF0",1771951773197,4.24365037,77.58,77.529,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951773491,3.93813657,77.6,77.55,4.24365037]
["bitfinex-derivatives","SOLF0:USTF0",1771951773694,3.93813657,77.6,77.56,4.24365037]
["bitfinex-derivatives","SOLF0:USTF0",1771951773895,3.93813657,77.589,77.541,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951774094,3.93813657,77.589,77.503,505.75078835]
["bitfinex-derivatives","SOLF0:USTF0",1771951774095,3.93813657,77.579,77.525,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951774294,3.93813657,77.566,77.52,4.24365037]
["bitfinex-derivatives","SOLF0:USTF0",1771951775296,3.93813657,77.566,77.51,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951775687,3.93813657,77.566,77.5,11.39803754]
["bitfinex-derivatives","SOLF0:USTF0",1771951775688,3.93813657,77.566,77.511,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951775891,11.6027,77.576,77.511,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951776091,3.93813657,77.581,77.521,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951776496,15.54013657,77.58,77.522,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951776800,3.93813657,77.579,77.522,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951777801,3.93813657,77.574,77.522,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951778494,3.93813657,77.574,77.523,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951779701,3.93813657,77.572,77.523,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951780002,3.93813657,77.572,77.512,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951780194,3.93813657,77.572,77.49,11.39803754]
["bitfinex-derivatives","SOLF0:USTF0",1771951780195,3.93813657,77.553,77.498,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951780897,3.93813657,77.551,77.498,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951781106,3.93813657,77.551,77.476,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951782098,3.93813657,77.549,77.476,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951782298,3.93813657,77.548,77.478,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951783705,11.604,77.567,77.505,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951783897,3.93813657,77.566,77.505,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951784201,3.93813657,77.579,77.515,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951784892,3.93813657,77.565,77.515,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951785097,3.93813657,77.565,77.491,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951785806,3.93813657,77.555,77.495,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771951786098,3.93813657,77.555,77.491,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951787801,3.93813657,77.555,77.504,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771951788503,3.93813657,77.55,77.495,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771951788898,3.93813657,77.548,77.495,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771951789104,3.93813657,77.548,77.498,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771951790805,3.93813657,77.548,77.498,15.68083368]
["bitfinex-derivatives","SOLF0:USTF0",1771951792204,3.93813657,77.546,77.498,15.68083368]
["bitfinex-derivatives","SOLF0:USTF0",1771951794509,3.93813657,77.546,77.498,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951794701,11.39803754,77.58,77.465,2.24476303]
["bitfinex-derivatives","SOLF0:USTF0",1771951794702,3.93813657,77.536,77.483,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951795304,3.79677878,77.532,77.484,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771951796101,3.79677878,77.532,77.49,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771951796403,23.2053,77.576,77.483,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951796404,3.79677878,77.559,77.483,4.06653368]
["bitfinex-derivatives","SOLF0:USTF0",1771951796804,11.6069,77.548,77.503,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771951799712,3.79677878,77.557,77.511,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771951800608,3.79677878,77.557,77.504,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951800811,3.79677878,77.557,77.502,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771951801600,15.40357878,77.549,77.502,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951801815,3.79677878,77.548,77.502,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951802112,3.79677878,77.579,77.502,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951802415,3.79677878,77.555,77.502,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951802806,11.6086,77.536,77.494,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771951803109,3.79677878,77.535,77.488,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951803308,3.79677878,77.535,77.475,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951803507,3.79677878,77.535,77.461,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951804007,3.79677878,77.507,77.463,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771951804213,3.79677878,77.507,77.43,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951804402,3.79677878,77.499,77.43,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951804604,3.79677878,77.476,77.42,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771951804802,3.79677878,77.476,77.414,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951805009,3.79677878,77.508,77.414,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951805208,11.6145,77.497,77.445,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771951805407,3.79677878,77.496,77.442,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951805612,3.79677878,77.496,77.411,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951805808,3.79677878,77.479,77.426,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1771951807117,11.39803754,77.49,77.405,2.24654545]
["bitfinex-derivatives","SOLF0:USTF0",1771951807118,3.79677878,77.469,77.405,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951807714,3.79677878,77.486,77.411,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951809010,3.79677878,77.486,77.41,11.39803754]
["bitfinex-derivatives","SOLF0:USTF0",1771951809011,15.41297878,77.486,77.433,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951809717,15.41297878,77.486,77.438,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951810320,3.79677878,77.503,77.447,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951810810,3.79677878,77.49,77.43,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951811216,3.79677878,77.509,77.43,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951811614,11.615,77.494,77.43,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951812011,11.615,77.494,77.431,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951812209,3.79677878,77.509,77.446,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951812407,3.79677878,77.529,77.451,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951813917,3.79677878,77.529,77.466,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951814120,3.79677878,77.549,77.471,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951814913,3.79677878,77.529,77.441,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951815313,3.79677878,77.529,77.451,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951815925,11.6117,77.516,77.467,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771951816314,3.79677878,77.523,77.47,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771951816511,3.79677878,77.523,77.471,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951817722,11.6093,77.532,77.484,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951818420,3.79677878,77.539,77.488,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951819020,3.79677878,77.539,77.481,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951820720,11.6083,77.538,77.487,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771951821021,11.6083,77.538,77.488,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951822014,3.79677878,77.539,77.497,15.37253003]
["bitfinex-derivatives","SOLF0:USTF0",1771951822217,11.6068,77.549,77.498,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951822823,3.79677878,77.546,77.483,3.75823003]
["bitfinex-derivatives","SOLF0:USTF0",1771951823828,11.609,77.534,77.487,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771951825724,3.99383417,77.533,77.487,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771951825932,3.99383417,77.533,77.476,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771951826735,11.6107,77.522,77.469,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951828526,11.6107,77.522,77.479,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771951828727,3.99383417,77.528,77.479,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951829528,11.61,77.527,77.482,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771951831434,11.6104,77.524,77.479,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951831642,15.60423417,77.524,77.479,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951832943,3.99383417,77.524,77.482,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951833540,3.99383417,77.524,77.484,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771951833843,3.99383417,77.524,77.482,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951835040,11.6087,77.536,77.482,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951835849,3.99383417,77.533,77.49,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951837146,3.99383417,77.547,77.498,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951837648,3.99383417,77.547,77.495,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771951838747,11.6092,77.532,77.495,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771951839146,3.99383417,77.547,77.5,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771951839344,11.6073,77.545,77.495,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951839545,3.99383417,77.562,77.495,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951839745,3.99383417,77.562,77.488,23.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771951839746,3.99383417,77.576,77.527,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951840144,11.6042,77.566,77.527,15.71540194]
["bitfinex-derivatives","SOLF0:USTF0",1771951840746,11.6042,77.566,77.527,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951841148,11.603,77.574,77.527,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951841350,482.46079083,77.589,77.527,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951842050,11.6009,77.588,77.542,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951842653,11.6019,77.582,77.542,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951842846,3.99383417,77.588,77.542,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951843046,478.46695666,77.589,77.542,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951843247,3.99383417,77.588,77.542,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951844453,478.46695666,77.589,77.549,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951845251,11.5991,77.6,77.549,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951845753,3.99383417,77.603,77.553,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951845952,3.99383417,77.618,77.553,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951846549,3.99383417,77.615,77.541,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951847053,3.99383417,77.596,77.543,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951847550,15.59573417,77.582,77.529,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951848149,3.99383417,77.582,77.532,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951848651,3.99383417,77.582,77.52,11.41308919]
["bitfinex-derivatives","SOLF0:USTF0",1771951848652,3.99383417,77.582,77.535,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951849456,11.6004,77.591,77.539,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951849751,3.99383417,77.596,77.539,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951850345,3.99383417,77.592,77.539,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951851754,11.6017,77.583,77.539,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951852056,11.6017,77.583,77.488,23.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771951852057,3.99383417,77.582,77.521,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951852254,11.6044,77.565,77.521,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951853153,3.99383417,77.582,77.522,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951853154,11.6029,77.574,77.522,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951853953,23.1892,77.631,77.52,11.41308919]
["bitfinex-derivatives","SOLF0:USTF0",1771951854153,3.99383417,77.604,77.541,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951854348,3.99383417,77.599,77.521,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951854954,3.99383417,77.579,77.521,4.10560194]
["bitfinex-derivatives","SOLF0:USTF0",1771951855655,3.99383417,77.579,77.532,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951856150,15.59613417,77.579,77.532,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951856351,3.99383417,77.579,77.496,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951856552,3.86715199,77.559,77.496,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951856750,11.6075,77.544,77.498,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771951856953,3.86715199,77.559,77.499,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951857854,3.86715199,77.608,77.511,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951858056,3.86715199,77.589,77.511,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951858447,3.86715199,77.574,77.523,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771951858652,3.86715199,77.574,77.523,15.66945646]
["bitfinex-derivatives","SOLF0:USTF0",1771951859259,3.86715199,77.571,77.523,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951860856,11.6049,77.561,77.523,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951862458,11.6039,77.568,77.523,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951862659,3.86715199,77.571,77.523,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951863559,11.6049,77.562,77.523,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951863756,3.86715199,77.571,77.51,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951864254,3.86715199,77.556,77.511,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771951864460,3.86715199,77.556,77.51,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951865162,3.86715199,77.553,77.511,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771951865363,11.41308919,77.57,77.482,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951865364,3.86715199,77.549,77.482,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951865862,3.86715199,77.549,77.484,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951866662,11.6076,77.543,77.495,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771951866857,11.6076,77.543,77.47,11.41308919]
["bitfinex-derivatives","SOLF0:USTF0",1771951866858,3.86715199,77.549,77.496,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951867160,3.86715199,77.564,77.496,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951867364,11.41308919,77.57,77.493,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951867365,3.86715199,77.559,77.493,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951867760,3.86715199,77.549,77.479,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951869766,11.41308919,77.57,77.479,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951869767,15.47495199,77.542,77.494,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771951870162,15.47495199,77.542,77.479,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951870760,3.86715199,77.539,77.493,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771951871160,3.86715199,77.539,77.479,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951871366,3.86715199,77.534,77.49,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771951872770,11.6093,77.532,77.49,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771951873861,11.6077,77.542,77.496,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771951874066,11.6077,77.542,77.458,501.58335871]
["bitfinex-derivatives","SOLF0:USTF0",1771951874067,3.86715199,77.569,77.497,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951874572,11.6057,77.556,77.507,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951874869,3.86715199,77.569,77.507,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951875667,11.6046,77.563,77.517,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771951876071,11.6046,77.563,77.517,15.67035646]
["bitfinex-derivatives","SOLF0:USTF0",1771951876372,11.6046,77.563,77.522,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951877670,11.6046,77.563,77.49,11.40112477]
["bitfinex-derivatives","SOLF0:USTF0",1771951877671,3.86715199,77.569,77.527,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951878473,11.605,77.561,77.527,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951879167,3.86715199,77.569,77.527,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951880766,11.6047,77.563,77.527,4.05895646]
["bitfinex-derivatives","SOLF0:USTF0",1771951882273,11.6047,77.563,77.52,11.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771951883674,3.89527929,77.559,77.471,23.84658609]
["bitfinex-derivatives","SOLF0:USTF0",1771951883875,3.89527929,77.559,77.472,4.02112553]
["bitfinex-derivatives","SOLF0:USTF0",1771951884276,11.6088,77.535,77.495,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771951884774,3.89527929,77.538,77.501,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771951884970,11.6078,77.542,77.501,15.50246935]
["bitfinex-derivatives","SOLF0:USTF0",1771951886170,3.91067168,77.528,77.488,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951887269,3.91067168,77.541,77.489,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951888677,3.91067168,77.539,77.496,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771951889777,11.6085,77.537,77.496,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771951890579,3.91067168,77.539,77.501,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771951891073,3.91067168,77.578,77.502,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951891278,3.91067168,77.578,77.5,11.40112477]
["bitfinex-derivatives","SOLF0:USTF0",1771951891279,11.6038,77.568,77.53,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951893681,11.6011,77.587,77.539,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951894279,3.91067168,77.593,77.5,11.40112477]
["bitfinex-derivatives","SOLF0:USTF0",1771951894280,3.91067168,77.579,77.507,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951894781,11.6051,77.56,77.507,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951894979,3.91067168,77.562,77.507,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951895777,11.606,77.554,77.507,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951895979,15.51667168,77.554,77.507,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951896678,15.51667168,77.554,77.508,15.50136935]
["bitfinex-derivatives","SOLF0:USTF0",1771951896884,15.51667168,77.554,77.509,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951897182,11.6066,77.55,77.509,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951901285,15.86359327,77.55,77.509,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951901888,11.6066,77.55,77.509,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951904486,11.6072,77.546,77.509,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951904993,3.91067168,77.549,77.509,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951907692,11.6068,77.548,77.509,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951907989,11.6068,77.548,77.475,31.92350079]
["bitfinex-derivatives","SOLF0:USTF0",1771951907990,3.91067168,77.539,77.492,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951908197,8.16766495,77.53,77.481,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951908591,8.16766495,77.52,77.482,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951908792,3.91067168,77.519,77.465,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951908986,3.91067168,77.509,77.465,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951909188,3.91067168,77.499,77.451,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951909591,3.91067168,77.512,77.471,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951909790,4.25699327,77.51,77.471,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951910395,3.91067168,77.512,77.471,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951911391,11.6124,77.511,77.471,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951913802,3.91067168,77.512,77.472,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771951914100,8.16766495,77.5,77.457,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951914288,180.5444,77.551,77.444,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951914289,11.6159,77.488,77.444,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951914495,23.22,77.527,77.444,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951914496,4.25699327,77.48,77.444,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951914695,3.91067168,77.487,77.444,3.88866935]
["bitfinex-derivatives","SOLF0:USTF0",1771951914895,3.91067168,77.487,77.445,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771951915106,3.91067168,77.487,77.446,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951915295,4.25699327,77.51,77.46,4.25699327]
["bitfinex-derivatives","SOLF0:USTF0",1771951915500,3.72233389,77.519,77.471,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951916296,11.6135,77.504,77.457,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951916897,7.97932716,77.52,77.466,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951917298,7.97932716,77.52,77.471,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951917901,11.6121,77.513,77.471,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951919700,11.6131,77.506,77.471,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951921106,15.33443389,77.513,77.471,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951922504,3.72233389,77.513,77.471,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951923406,3.72233389,77.513,77.473,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951924304,3.72233389,77.526,77.481,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951925105,3.72233389,77.526,77.483,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951925106,11.6103,77.525,77.483,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951926305,4.25699327,77.53,77.47,8.13928163]
["bitfinex-derivatives","SOLF0:USTF0",1771951926306,3.72233389,77.518,77.47,8.13928163]
["bitfinex-derivatives","SOLF0:USTF0",1771951926606,3.72233389,77.509,77.46,4.25699327]
["bitfinex-derivatives","SOLF0:USTF0",1771951927107,4.25699327,77.51,77.456,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951927108,3.72233389,77.504,77.456,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951927310,3.72233389,77.499,77.456,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951927706,3.72233389,77.516,77.472,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951928104,11.6128,77.509,77.472,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951928809,11.6128,77.509,77.427,23.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771951928810,4.25699327,77.5,77.45,4.25699327]
["bitfinex-derivatives","SOLF0:USTF0",1771951929111,23.2179,77.535,77.41,344.28387535]
["bitfinex-derivatives","SOLF0:USTF0",1771951929112,3.72233389,77.489,77.441,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951930812,15.33803389,77.489,77.444,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771951931007,11.42161891,77.51,77.42,11.42161891]
["bitfinex-derivatives","SOLF0:USTF0",1771951931008,3.72233389,77.488,77.42,11.42161891]
["bitfinex-derivatives","SOLF0:USTF0",1771951931318,3.72233389,77.477,77.429,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771951931812,3.72233389,77.477,77.432,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771951932215,3.72233389,77.477,77.432,15.50638836]
["bitfinex-derivatives","SOLF0:USTF0",1771951932408,3.72233389,77.477,77.433,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951933011,3.72233389,77.477,77.435,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951934212,3.72233389,77.49,77.435,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951934407,3.72233389,77.509,77.455,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951935611,3.72233389,77.503,77.455,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951936314,3.72233389,77.501,77.457,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771951937213,3.72233389,77.498,77.442,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951937414,3.72233389,77.498,77.448,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771951938717,11.6152,77.492,77.448,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771951938918,3.72233389,77.498,77.454,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771951939419,3.72233389,77.491,77.449,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951939620,3.72233389,77.491,77.445,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771951940211,15.33883389,77.484,77.437,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771951940722,15.33883389,77.484,77.435,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951941312,15.33883389,77.484,77.436,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771951941516,11.6171,77.48,77.436,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771951941717,15.33943389,77.48,77.436,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771951942224,3.72233389,77.479,77.435,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951943221,11.6186,77.47,77.435,3.88228836]
["bitfinex-derivatives","SOLF0:USTF0",1771951945435,11.6194,77.465,77.422,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951945625,3.72233389,77.479,77.422,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951946822,11.6173,77.478,77.431,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951947632,3.72233389,77.479,77.44,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951948027,3.73239725,77.494,77.44,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951948633,11.6153,77.492,77.45,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951949544,3.73239725,77.5,77.459,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951950040,11.6125,77.511,77.469,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951951246,11.6125,77.511,77.47,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951951447,11.6134,77.505,77.469,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951951844,3.73239725,77.513,77.469,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951952045,3.73239725,77.513,77.47,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951952649,11.6123,77.512,77.47,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951953345,11.6123,77.512,77.471,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771951953650,11.6132,77.506,77.471,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771951954246,3.73239725,77.513,77.47,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951954247,3.73239725,77.513,77.476,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771951954848,11.6104,77.524,77.48,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951955049,4.26110918,77.53,77.48,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951955347,4.26110918,77.53,77.47,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951955548,4.26110918,77.51,77.46,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951955737,4.26110918,77.52,77.471,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951955939,3.73239725,77.523,77.481,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951956142,11.6107,77.522,77.481,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951956442,3.73239725,77.509,77.467,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951956642,3.73239725,77.499,77.454,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951957647,3.73239725,77.496,77.454,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951958646,11.6153,77.492,77.454,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951959547,23.2178,77.535,77.42,24.04576621]
["bitfinex-derivatives","SOLF0:USTF0",1771951959548,9.36136167,77.532,77.47,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951959750,3.73239725,77.519,77.471,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951960543,3.73239725,77.498,77.443,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951961053,3.73239725,77.485,77.443,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951961549,23.2228,77.518,77.443,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951961550,3.73239725,77.5,77.443,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951961753,11.615,77.494,77.453,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1771951962153,11.615,77.494,77.451,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951962154,4.26110918,77.49,77.451,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951962852,11.615,77.494,77.451,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951964948,3.73239725,77.5,77.455,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951965148,3.73239725,77.518,77.46,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951965349,3.73239725,77.518,77.471,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951966456,11.6117,77.516,77.471,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951967453,3.73239725,77.518,77.475,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771951967658,3.73239725,77.518,77.48,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951968761,3.73239725,77.518,77.476,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951969254,3.73239725,77.518,77.43,31.92350079]
["bitfinex-derivatives","SOLF0:USTF0",1771951969255,3.73239725,77.509,77.465,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771951970653,15.34509725,77.509,77.465,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771951970857,3.73239725,77.508,77.465,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771951971460,3.73239725,77.508,77.471,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771951971856,11.6132,77.506,77.463,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951972564,3.73239725,77.499,77.45,8.05945303]
["bitfinex-derivatives","SOLF0:USTF0",1771951972758,3.73239725,77.499,77.451,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951972955,4.26110918,77.51,77.451,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951973158,11.6138,77.502,77.462,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771951973360,11.6138,77.502,77.462,15.41804385]
["bitfinex-derivatives","SOLF0:USTF0",1771951973563,11.6138,77.502,77.463,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951973857,7.99350643,77.51,77.46,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951973858,15.34499725,77.51,77.467,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951974852,3.73239725,77.51,77.468,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951975060,3.73239725,77.523,77.471,3.79834385]
["bitfinex-derivatives","SOLF0:USTF0",1771951975460,3.73239725,77.523,77.479,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951975662,4.08108989,77.519,77.47,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951976662,11.6116,77.517,77.476,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771951977660,4.08108989,77.519,77.483,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771951977860,4.08108989,77.529,77.483,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951978262,15.69188989,77.522,77.483,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951978470,4.26110918,77.52,77.476,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771951978767,4.08108989,77.519,77.476,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771951978965,4.26110918,77.53,77.481,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951979865,4.08108989,77.534,77.481,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951980265,11.6102,77.526,77.488,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771951980462,4.08108989,77.525,77.48,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951980765,4.08108989,77.519,77.47,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951981465,4.08108989,77.519,77.47,8.29837581]
["bitfinex-derivatives","SOLF0:USTF0",1771951981769,11.6118,77.515,77.476,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771951982170,11.6118,77.515,77.452,24.06093529]
["bitfinex-derivatives","SOLF0:USTF0",1771951982171,15.87070918,77.53,77.49,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951982369,4.08108989,77.532,77.491,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951982763,4.08108989,77.549,77.491,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951982964,4.08108989,77.549,77.5,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951983462,11.6084,77.538,77.501,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771951983667,11.6084,77.538,77.502,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951984665,4.08108989,77.549,77.51,8.29837581]
["bitfinex-derivatives","SOLF0:USTF0",1771951985671,11.605,77.56,77.517,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771951986171,11.6059,77.555,77.511,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771951986371,11.6059,77.555,77.466,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1771951986372,4.08108989,77.549,77.497,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951987070,4.08108989,77.549,77.5,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951987270,4.08108989,77.549,77.501,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951987568,4.08108989,77.549,77.51,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951987771,4.08108989,77.549,77.504,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771951988071,4.08108989,77.549,77.504,15.65066663]
["bitfinex-derivatives","SOLF0:USTF0",1771951988461,4.08108989,77.549,77.5,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951988462,15.68778989,77.549,77.509,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771951989067,4.08108989,77.539,77.49,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951989467,4.08108989,77.529,77.48,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951989773,4.08108989,77.529,77.475,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951989963,4.08108989,77.499,77.45,4.26110918]
["bitfinex-derivatives","SOLF0:USTF0",1771951990163,4.08108989,77.489,77.433,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951990472,11.6168,77.482,77.439,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771951990972,11.6168,77.482,77.433,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951990973,11.6173,77.478,77.431,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771951992567,11.6173,77.478,77.433,15.66126663]
["bitfinex-derivatives","SOLF0:USTF0",1771951992771,11.6173,77.478,77.41,355.70829304]
["bitfinex-derivatives","SOLF0:USTF0",1771951992772,11.6173,77.478,77.434,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951993168,11.6183,77.472,77.434,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951993370,4.08108989,77.471,77.41,355.70829304]
["bitfinex-derivatives","SOLF0:USTF0",1771951993565,4.08108989,77.471,77.406,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951993772,4.08108989,77.454,77.406,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771951995869,4.08108989,77.454,77.407,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771951999473,4.08108989,77.454,77.408,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771952000471,4.08108989,77.468,77.41,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771952001669,4.08108989,77.481,77.428,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771952002581,4.08108989,77.481,77.432,4.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1771952003172,4.08108989,77.471,77.42,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771952003376,4.08108989,77.471,77.401,3.95508526]
["bitfinex-derivatives","SOLF0:USTF0",1771952004484,15.48742671,77.463,77.411,3.95508526]
["bitfinex-derivatives","SOLF0:USTF0",1771952005781,15.48742671,77.463,77.413,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952006377,3.86782671,77.463,77.422,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771952006580,3.77302869,77.477,77.423,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952007181,11.6178,77.475,77.423,15.69052604]
["bitfinex-derivatives","SOLF0:USTF0",1771952007381,3.77302869,77.509,77.424,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952008082,11.6173,77.479,77.436,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952008677,3.77302869,77.49,77.436,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952009485,11.614,77.501,77.454,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952010082,11.614,77.501,77.455,15.68572604]
["bitfinex-derivatives","SOLF0:USTF0",1771952010285,11.614,77.501,77.456,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952010585,3.77302869,77.519,77.456,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952011486,3.77302869,77.519,77.467,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952011682,3.77302869,77.533,77.467,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952012481,11.6111,77.52,77.47,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771952012789,3.77302869,77.509,77.441,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952013183,11.6169,77.481,77.441,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952014687,3.77302869,77.485,77.441,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952015095,11.6158,77.488,77.441,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952016390,3.77302869,77.496,77.449,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771952017692,11.6149,77.494,77.449,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771952020297,3.77302869,77.496,77.455,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771952020502,3.77302869,77.511,77.455,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952021393,3.77302869,77.503,77.46,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771952022299,11.6139,77.501,77.46,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771952025396,3.77302869,77.519,77.455,4.06502604]
["bitfinex-derivatives","SOLF0:USTF0",1771952025898,3.77302869,77.519,77.459,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771952026695,11.614,77.501,77.459,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771952026897,3.77302869,77.5,77.459,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771952028800,11.6142,77.499,77.459,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771952029298,3.77302869,77.5,77.459,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771952033809,3.77302869,77.5,77.459,15.68512604]
["bitfinex-derivatives","SOLF0:USTF0",1771952034199,3.77302869,77.5,77.464,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771952035909,3.80443415,77.484,77.419,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952036106,3.80443415,77.479,77.431,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952037108,4.26238818,77.47,77.431,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952037310,3.80443415,77.469,77.416,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952037809,3.80443415,77.469,77.419,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952038009,3.80443415,77.489,77.437,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771952038210,3.80443415,77.489,77.431,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952039103,3.80443415,77.489,77.392,24.06093529]
["bitfinex-derivatives","SOLF0:USTF0",1771952039104,3.80443415,77.489,77.453,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771952039911,11.6161,77.487,77.447,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771952040715,11.42778944,77.51,77.42,11.42778944]
["bitfinex-derivatives","SOLF0:USTF0",1771952040716,3.80443415,77.484,77.441,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771952041017,3.80443415,77.484,77.431,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952041210,3.80443415,77.483,77.433,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1771952041517,3.80443415,77.483,77.418,508.81228963]
["bitfinex-derivatives","SOLF0:USTF0",1771952041709,15.42383415,77.465,77.418,508.81228963]
["bitfinex-derivatives","SOLF0:USTF0",1771952041910,15.42383415,77.465,77.419,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952042110,3.80443415,77.489,77.426,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952042614,3.80443415,77.489,77.444,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771952043617,11.6171,77.48,77.444,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771952043912,3.80443415,77.489,77.449,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771952044216,3.80443415,77.488,77.445,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952045713,11.6167,77.482,77.445,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952045913,3.80443415,77.481,77.442,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771952046619,11.6182,77.473,77.432,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952046916,3.80443415,77.481,77.419,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952047514,3.80443415,77.459,77.419,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952047718,3.80443415,77.459,77.401,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952048621,11.6226,77.443,77.401,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952049115,11.6236,77.436,77.401,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952050117,11.6251,77.427,77.387,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952050919,3.80443415,77.451,77.381,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952052117,11.6248,77.429,77.383,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952052621,11.6248,77.429,77.385,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952053327,3.80443415,77.437,77.387,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952054923,3.80443415,77.437,77.388,15.38871819]
["bitfinex-derivatives","SOLF0:USTF0",1771952055126,3.80443415,77.437,77.389,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952056730,3.80443415,77.437,77.39,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771952056933,11.6231,77.44,77.391,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952057337,11.6231,77.44,77.401,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952058537,3.80443415,77.45,77.411,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952059540,3.80443415,77.45,77.414,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771952060237,3.80443415,77.45,77.423,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771952060439,4.26783908,77.46,77.423,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771952060638,8.07227323,77.46,77.423,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771952060941,3.80443415,77.459,77.423,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771952061240,3.80443415,77.458,77.411,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952061441,3.80443415,77.449,77.39,4.26783908]
["bitfinex-derivatives","SOLF0:USTF0",1771952061636,3.80443415,77.439,77.39,8.02575727]
["bitfinex-derivatives","SOLF0:USTF0",1771952061841,3.80443415,77.419,77.379,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771952062038,38.71,77.481,77.375,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952062039,4.26783908,77.43,77.375,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952062239,8.07227323,77.43,77.381,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952062444,3.80443415,77.43,77.398,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771952063045,3.80443415,77.449,77.398,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771952063244,11.6233,77.439,77.398,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771952063751,11.6233,77.439,77.394,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952064046,11.6241,77.433,77.394,3.75791819]
["bitfinex-derivatives","SOLF0:USTF0",1771952064748,11.625,77.427,77.384,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771952065345,11.625,77.427,77.381,3.80583561]
["bitfinex-derivatives","SOLF0:USTF0",1771952065648,3.14615975,77.418,77.37,4.26783908]
["bitfinex-derivatives","SOLF0:USTF0",1771952065850,3.14615975,77.418,77.371,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952066045,3.14615975,77.418,77.38,4.26783908]
["bitfinex-derivatives","SOLF0:USTF0",1771952066651,3.19300596,77.414,77.371,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952066842,3.19300596,77.409,77.37,4.26783908]
["bitfinex-derivatives","SOLF0:USTF0",1771952067048,3.19300596,77.429,77.38,4.26783908]
["bitfinex-derivatives","SOLF0:USTF0",1771952067250,11.6266,77.417,77.38,4.26783908]
["bitfinex-derivatives","SOLF0:USTF0",1771952067450,3.19300596,77.419,77.373,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952067851,11.6275,77.411,77.373,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952068050,3.19300596,77.419,77.373,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952069057,11.6265,77.417,77.375,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952069250,3.19300596,77.419,77.375,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952071650,14.81920596,77.419,77.381,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771952072752,4.26783908,77.44,77.391,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952072950,3.1167614,77.448,77.391,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952073545,3.1167614,77.448,77.401,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952073746,11.6211,77.453,77.411,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952074751,11.6211,77.453,77.415,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771952075254,11.6211,77.453,77.415,15.34082116]
["bitfinex-derivatives","SOLF0:USTF0",1771952075456,3.1167614,77.462,77.418,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771952075653,3.1167614,77.462,77.416,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952076050,3.08888122,77.476,77.421,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952076752,11.6187,77.469,77.423,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771952076952,11.6187,77.469,77.424,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952077354,11.6196,77.463,77.424,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952078249,3.08888122,77.47,77.424,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952078452,3.11032243,77.459,77.41,4.26783908]
["bitfinex-derivatives","SOLF0:USTF0",1771952079359,3.11032243,77.459,77.413,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952079557,3.11032243,77.459,77.42,4.26783908]
["bitfinex-derivatives","SOLF0:USTF0",1771952080958,3.11032243,77.459,77.415,15.34102116]
["bitfinex-derivatives","SOLF0:USTF0",1771952081156,3.11032243,77.459,77.418,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952082164,11.6196,77.463,77.421,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952082462,7.37408229,77.48,77.431,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952082760,7.37408229,77.48,77.368,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1771952082761,3.10624321,77.48,77.44,7.98206024]
["bitfinex-derivatives","SOLF0:USTF0",1771952083857,3.05522258,77.489,77.441,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952084861,3.05522258,77.489,77.447,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771952085056,3.05522258,77.489,77.447,15.33612116]
["bitfinex-derivatives","SOLF0:USTF0",1771952085561,11.6159,77.488,77.447,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952087258,34.64303414,77.52,77.447,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952087259,3.07074406,77.5,77.447,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952088857,3.07074406,77.5,77.455,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952089466,11.6139,77.501,77.455,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952089653,11.6139,77.501,77.44,11.42083414]
["bitfinex-derivatives","SOLF0:USTF0",1771952089654,11.6139,77.501,77.457,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952091255,11.6149,77.495,77.457,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952091454,3.09630741,77.501,77.457,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952092762,14.71020741,77.501,77.457,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952092957,3.15212962,77.517,77.457,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952093467,3.15212962,77.53,77.472,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952093858,11.6104,77.524,77.473,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952094058,3.18241288,77.529,77.459,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952094666,3.18241288,77.505,77.446,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952095262,11.6152,77.493,77.446,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952095661,3.18241288,77.505,77.446,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952096068,11.6159,77.488,77.446,3.71422116]
["bitfinex-derivatives","SOLF0:USTF0",1771952097166,3.21540348,77.492,77.448,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952097359,3.21540348,77.506,77.448,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952098664,11.6136,77.503,77.456,15.47460596]
["bitfinex-derivatives","SOLF0:USTF0",1771952099772,11.6136,77.503,77.457,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952100572,11.42083414,77.53,77.457,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952100573,3.22032312,77.497,77.457,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952101573,3.22032312,77.497,77.459,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952103674,23.2159,77.541,77.42,11.42083414]
["bitfinex-derivatives","SOLF0:USTF0",1771952103675,3.2151204,77.494,77.442,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952104171,11.6167,77.482,77.435,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771952104367,14.81871074,77.482,77.436,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952104563,3.20201074,77.482,77.436,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952104768,11.6154,77.491,77.447,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952104970,3.20201074,77.508,77.447,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952105174,3.20201074,77.521,77.447,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952106076,11.6123,77.512,77.467,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952106673,3.15093305,77.504,77.44,11.42083414]
["bitfinex-derivatives","SOLF0:USTF0",1771952106869,3.15093305,77.504,77.454,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952108876,3.15435248,77.529,77.456,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952109678,3.15435248,77.529,77.468,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952110280,3.15435248,77.529,77.47,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952110281,11.6123,77.512,77.47,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952112266,3.11606157,77.511,77.47,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952112477,14.72876157,77.509,77.47,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952114177,3.1157278,77.52,77.47,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952115680,3.1157278,77.518,77.478,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771952116877,474.28000333,77.547,77.46,11.42083414]
["bitfinex-derivatives","SOLF0:USTF0",1771952116878,3.11650957,77.544,77.482,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952117476,3.11650957,77.542,77.482,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952118074,11.609,77.534,77.482,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952118279,3.09277,77.533,77.482,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952118875,3.09277,77.533,77.487,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771952119081,3.09277,77.533,77.487,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952119585,3.09277,77.554,77.487,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952120176,3.12652728,77.542,77.498,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771952120783,3.12652728,77.542,77.5,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771952121177,3.12652728,77.542,77.501,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952122077,3.12652728,77.542,77.502,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771952122680,11.40439263,77.57,77.509,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952122882,2.88762293,77.573,77.509,3.85400596]
["bitfinex-derivatives","SOLF0:USTF0",1771952123389,2.88762293,77.572,77.516,15.46550596]
["bitfinex-derivatives","SOLF0:USTF0",1771952124777,2.81835841,77.566,77.516,15.46550596]
["bitfinex-derivatives","SOLF0:USTF0",1771952125176,2.81835841,77.566,77.517,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952126284,2.7795026,77.594,77.521,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952127286,2.7795026,77.594,77.547,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952127888,2.7795026,77.594,77.549,15.39589981]
["bitfinex-derivatives","SOLF0:USTF0",1771952128088,2.7795026,77.594,77.55,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952128681,2.7795026,77.594,77.521,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952129290,2.83494557,77.579,77.521,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952129888,2.83494557,77.579,77.53,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952130093,14.43724557,77.579,77.531,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771952130301,2.91678255,77.578,77.53,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952131287,11.603,77.574,77.53,8.04375368]
["bitfinex-derivatives","SOLF0:USTF0",1771952131695,2.91678255,77.578,77.531,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952132898,2.91678255,77.578,77.533,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952133694,4.25445387,77.56,77.519,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952134298,2.89115521,77.569,77.519,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952134598,11.6041,77.567,77.521,15.40019981]
["bitfinex-derivatives","SOLF0:USTF0",1771952135997,11.6041,77.567,77.522,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952138100,11.6041,77.567,77.53,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952138403,2.89115521,77.569,77.531,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771952138605,11.6027,77.576,77.532,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952138997,2.90735378,77.575,77.532,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952139195,2.90735378,77.575,77.535,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952140001,2.90735378,77.575,77.54,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952142403,2.90735378,77.575,77.51,492.99369146]
["bitfinex-derivatives","SOLF0:USTF0",1771952142404,2.90735378,77.575,77.53,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952142605,7.159812,77.57,77.523,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952142804,2.90535813,77.57,77.523,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952143806,2.90535813,77.57,77.53,15.39869981]
["bitfinex-derivatives","SOLF0:USTF0",1771952144408,4.25445387,77.59,77.541,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952144601,3.04216254,77.592,77.541,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952144807,3.04216254,77.592,77.545,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771952145007,11.6012,77.586,77.545,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771952145206,3.04216254,77.585,77.541,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952145405,2.24327983,77.638,77.541,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952145406,3.04216254,77.579,77.541,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952145605,3.04216254,77.569,77.528,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952147714,3.04216254,77.569,77.528,15.39899981]
["bitfinex-derivatives","SOLF0:USTF0",1771952149513,3.04216254,77.569,77.53,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952150314,3.04216254,77.569,77.528,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952150617,3.04216254,77.569,77.53,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952151117,3.12149737,77.559,77.52,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952151712,3.12149737,77.549,77.504,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771952152519,3.12149737,77.549,77.504,15.40259981]
["bitfinex-derivatives","SOLF0:USTF0",1771952152813,11.6072,77.546,77.505,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952153623,3.12149737,77.549,77.51,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952154613,3.12149737,77.549,77.505,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952154813,11.6069,77.548,77.505,3.78929981]
["bitfinex-derivatives","SOLF0:USTF0",1771952155023,4.25445387,77.57,77.521,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952155220,11.6038,77.568,77.53,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952155514,3.13247555,77.569,77.521,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952156213,11.6047,77.563,77.521,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952156408,3.13247555,77.569,77.521,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952158419,4.25445387,77.58,77.521,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952158614,3.10646531,77.579,77.531,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952159718,11.604,77.568,77.531,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952160420,23.1976,77.602,77.541,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952160421,7.36165342,77.59,77.541,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952160722,3.10719955,77.59,77.541,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952161519,11.6022,77.579,77.55,8.12159597]
["bitfinex-derivatives","SOLF0:USTF0",1771952161720,3.10719955,77.59,77.551,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952162521,11.6012,77.586,77.551,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952162910,3.10719955,77.59,77.551,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952163124,3.09439321,77.619,77.571,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952163322,3.09439321,77.619,77.58,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952163924,11.597,77.614,77.58,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952164323,11.5979,77.608,77.571,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952164512,73.81624608,77.656,77.56,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952164513,2.88444219,77.607,77.56,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952164712,2.88444219,77.607,77.561,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952165720,11.5993,77.599,77.561,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952168525,3.04656621,77.592,77.55,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952168724,4.25445387,77.6,77.551,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952169021,3.04656621,77.604,77.504,31.99266559]
["bitfinex-derivatives","SOLF0:USTF0",1771952169022,3.04656621,77.604,77.561,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952169223,11.5967,77.616,77.57,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952169426,11.5967,77.616,77.571,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952172225,4.25445387,77.64,77.591,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952172430,3.06138948,77.643,77.591,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952172926,3.06138948,77.657,77.61,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952173224,3.06138948,77.657,77.611,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952173431,3.06138948,77.657,77.62,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952173821,11.5892,77.666,77.63,8.12159597]
["bitfinex-derivatives","SOLF0:USTF0",1771952176029,11.5879,77.675,77.631,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952176229,3.05657434,77.674,77.631,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952177433,11.5885,77.671,77.631,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952177625,3.05657434,77.674,77.631,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952178028,3.05657434,77.674,77.632,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952178233,2.87982853,77.669,77.62,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952179436,11.5894,77.665,77.62,4.25445387]
["bitfinex-derivatives","SOLF0:USTF0",1771952179738,11.5894,77.665,77.621,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952179935,11.5903,77.659,77.621,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952186541,2.87382593,77.665,77.621,3.8671421]
["bitfinex-derivatives","SOLF0:USTF0",1771952186840,2.87382593,77.679,77.631,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952187438,2.87382593,77.679,77.64,4.2444282]
["bitfinex-derivatives","SOLF0:USTF0",1771952187638,2.87382593,77.679,77.64,8.14597221]
["bitfinex-derivatives","SOLF0:USTF0",1771952187840,2.87382593,77.679,77.641,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952191040,2.84382876,77.663,77.624,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952191745,11.5886,77.671,77.624,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952191937,11.5886,77.671,77.631,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952192845,2.84382876,77.675,77.634,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952194340,11.588,77.674,77.634,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952195152,11.588,77.674,77.635,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952195441,2.84382876,77.675,77.637,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952195647,2.91796321,77.685,77.64,4.2444282]
["bitfinex-derivatives","SOLF0:USTF0",1771952195837,2.91796321,77.685,77.641,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952196547,11.5853,77.693,77.651,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952197249,11.5853,77.693,77.593,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1771952197250,2.90907883,77.699,77.661,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952197451,2.90907883,77.711,77.661,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952197750,2.90907883,77.709,77.661,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952198649,11.5839,77.702,77.661,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952200250,2.97540168,77.695,77.642,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952200450,2.97540168,77.689,77.642,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952200849,2.97540168,77.703,77.651,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952201051,4.2444282,77.71,77.661,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952201247,2.97540168,77.709,77.661,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952201944,2.98114024,77.699,77.646,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952202649,2.98114024,77.699,77.653,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1771952203042,2.98114024,77.699,77.65,4.2444282]
["bitfinex-derivatives","SOLF0:USTF0",1771952203244,11.5834,77.705,77.661,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952203748,2.98114024,77.711,77.671,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952204140,23.1573,77.737,77.635,23.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771952204141,3.00836119,77.708,77.661,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771952204341,3.00836119,77.708,77.661,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952204746,3.00836119,77.708,77.664,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771952205049,3.00836119,77.708,77.664,15.49094401]
["bitfinex-derivatives","SOLF0:USTF0",1771952205652,11.5831,77.707,77.664,15.49094401]
["bitfinex-derivatives","SOLF0:USTF0",1771952206349,15.17521708,77.707,77.664,15.49094401]
["bitfinex-derivatives","SOLF0:USTF0",1771952206555,3.59211708,77.699,77.656,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771952206742,3.59211708,77.699,77.651,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952207146,11.5858,77.689,77.651,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952208454,3.59211708,77.699,77.651,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952208455,11.5849,77.695,77.651,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952209048,3.59211708,77.699,77.657,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771952209249,3.59211708,77.699,77.651,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952210549,11.5852,77.693,77.651,15.49284401]
["bitfinex-derivatives","SOLF0:USTF0",1771952211457,11.5852,77.693,77.652,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952212353,11.5861,77.687,77.652,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952213255,3.60846284,77.735,77.681,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952213457,3.60846284,77.735,77.691,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952213657,179.9292,77.817,77.71,4.2444282]
["bitfinex-derivatives","SOLF0:USTF0",1771952213658,3.60846284,77.758,77.71,4.2444282]
["bitfinex-derivatives","SOLF0:USTF0",1771952213863,4.2444282,77.77,77.72,4.2444282]
["bitfinex-derivatives","SOLF0:USTF0",1771952214068,3.48120062,77.773,77.73,4.2444282]
["bitfinex-derivatives","SOLF0:USTF0",1771952214361,11.89454608,77.811,77.73,4.2444282]
["bitfinex-derivatives","SOLF0:USTF0",1771952214362,3.48120062,77.787,77.731,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952214554,3.48120062,77.787,77.741,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952214957,4.2444282,77.78,77.728,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771952215155,3.48430119,77.779,77.727,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952215354,3.48430119,77.77,77.727,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952215559,3.48430119,77.787,77.727,3.90154401]
["bitfinex-derivatives","SOLF0:USTF0",1771952216453,15.05550119,77.787,77.728,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771952216654,15.05550119,77.787,77.729,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952217056,15.05550119,77.787,77.7,11.3381827]
["bitfinex-derivatives","SOLF0:USTF0",1771952217057,15.05550119,77.787,77.732,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952217255,3.48430119,77.787,77.732,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952217654,11.3381827,77.8,77.734,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952218451,3.02597956,77.799,77.734,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952218653,3.02597956,77.799,77.747,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771952219362,3.02597956,77.814,77.753,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952219959,3.02597956,77.814,77.757,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771952220156,3.02597956,77.814,77.721,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952220358,3.01928503,77.799,77.721,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952220555,3.01928503,77.788,77.736,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771952220956,3.01928503,77.788,77.737,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952221456,3.01928503,77.784,77.723,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952222056,3.08181476,77.779,77.701,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952223162,3.08181476,77.779,77.715,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952224661,3.06140602,77.775,77.717,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771952225060,3.06140602,77.775,77.718,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952225357,3.06140602,77.767,77.718,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952225563,3.06140602,77.767,77.719,15.36400644]
["bitfinex-derivatives","SOLF0:USTF0",1771952226860,3.06140602,77.767,77.652,219.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771952226861,3.07605303,77.759,77.681,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952227462,3.07605303,77.771,77.704,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952227665,179.964,77.802,77.681,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952227666,3.07605303,77.759,77.681,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952227866,11.5768,77.749,77.693,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771952228067,3.07605303,77.759,77.681,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952228569,14.90044182,77.75,77.692,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952228769,3.32374182,77.749,77.692,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952229064,3.32374182,77.746,77.694,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771952229369,3.32374182,77.746,77.695,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952229661,14.66192452,77.76,77.697,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952229867,3.32374182,77.76,77.697,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952231363,3.50502079,77.779,77.71,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952231965,3.50502079,77.779,77.711,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952232372,15.05213965,77.76,77.711,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952232562,3.47693965,77.759,77.711,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952232958,3.47693965,77.759,77.691,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952233567,3.47693965,77.755,77.7,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952234765,11.5767,77.75,77.702,15.36660644]
["bitfinex-derivatives","SOLF0:USTF0",1771952235264,3.47693965,77.755,77.706,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952236465,3.48841988,77.752,77.706,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952237671,3.48841988,77.779,77.706,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952238272,11.5757,77.757,77.714,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1771952239271,11.5759,77.755,77.714,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1771952239473,3.479373,77.754,77.708,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952240773,11.5767,77.75,77.709,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771952240973,11.5767,77.75,77.709,15.36550644]
["bitfinex-derivatives","SOLF0:USTF0",1771952242369,11.5767,77.75,77.71,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952243577,3.479373,77.754,77.711,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771952244278,3.40105083,77.752,77.71,3.78280644]
["bitfinex-derivatives","SOLF0:USTF0",1771952245576,3.40105083,77.752,77.686,23.84128272]
["bitfinex-derivatives","SOLF0:USTF0",1771952245577,3.40105083,77.752,77.712,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952246372,3.40813213,77.75,77.712,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952246769,11.578,77.741,77.694,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771952246967,3.40813213,77.74,77.694,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771952247172,3.40813213,77.74,77.683,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952247375,14.98633213,77.74,77.699,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771952247673,14.98633213,77.74,77.699,15.5908331]
["bitfinex-derivatives","SOLF0:USTF0",1771952248178,14.98633213,77.74,77.7,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952248973,14.98633213,77.74,77.699,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771952248974,11.5771,77.748,77.702,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952249179,3.44523931,77.753,77.702,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952249381,3.44523931,77.768,77.702,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952249582,15.01933931,77.768,77.724,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952249984,3.44853254,77.789,77.724,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952250985,11.5733,77.773,77.734,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952252382,38.74,77.809,77.7,11.34245566]
["bitfinex-derivatives","SOLF0:USTF0",1771952252383,11.5743,77.767,77.701,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952253283,11.5752,77.76,77.716,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771952253483,3.40544574,77.759,77.7,11.34245566]
["bitfinex-derivatives","SOLF0:USTF0",1771952253682,3.40544574,77.759,77.64,50.7762156]
["bitfinex-derivatives","SOLF0:USTF0",1771952253683,3.40544574,77.759,77.688,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952254083,3.46879731,77.751,77.701,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952255084,3.46879731,77.779,77.707,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952255686,3.46879731,77.766,77.712,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952256281,15.08391221,77.762,77.713,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1771952256487,15.08391221,77.762,77.714,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952257087,11.5762,77.753,77.714,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952258391,11.5769,77.749,77.714,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952258784,11.5769,77.749,77.71,4.2344156]
["bitfinex-derivatives","SOLF0:USTF0",1771952259890,3.51991933,77.752,77.71,4.2344156]
["bitfinex-derivatives","SOLF0:USTF0",1771952260685,3.51726948,77.765,77.712,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952261085,3.51726948,77.765,77.72,4.2344156]
["bitfinex-derivatives","SOLF0:USTF0",1771952261288,3.51726948,77.765,77.712,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952261792,7.75168508,77.78,77.731,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952261993,3.51749021,77.779,77.731,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952262289,11.5731,77.774,77.733,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771952264093,11.5737,77.77,77.731,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952264687,11.5725,77.778,77.733,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952265291,3.47187346,77.787,77.742,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952265795,3.47187346,77.802,77.761,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952265990,11.5691,77.801,77.761,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952266397,3.47187346,77.802,77.761,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952266595,3.39488284,77.816,77.771,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952266790,3.39488284,77.833,77.781,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952267097,4.2344156,77.83,77.781,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952267292,7.62929844,77.83,77.781,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952267494,11.5658,77.824,77.781,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952267793,3.39488284,77.809,77.766,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952268598,3.40571881,77.799,77.749,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952269494,11.5679,77.809,77.76,8.2411487]
["bitfinex-derivatives","SOLF0:USTF0",1771952269699,11.5679,77.809,77.761,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952270494,11.5679,77.809,77.762,15.5815331]
["bitfinex-derivatives","SOLF0:USTF0",1771952270797,11.5679,77.809,77.763,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952272898,11.5679,77.809,77.764,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771952273096,11.5697,77.797,77.749,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952273503,3.54601743,77.808,77.752,4.0067331]
["bitfinex-derivatives","SOLF0:USTF0",1771952274695,3.54601743,77.808,77.762,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771952275397,3.5568047,77.821,77.765,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952276094,3.5568047,77.821,77.752,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952276493,3.4855677,77.806,77.756,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771952276691,3.4855677,77.806,77.757,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952277301,3.4855677,77.804,77.757,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952278103,3.4855677,77.804,77.758,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771952279004,3.4855677,77.804,77.758,15.38299059]
["bitfinex-derivatives","SOLF0:USTF0",1771952279206,3.4855677,77.804,77.759,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952279706,3.4855677,77.804,77.767,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771952280805,3.63741851,77.83,77.776,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952281400,11.565,77.829,77.784,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771952281609,11.565,77.829,77.785,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952281809,3.63741851,77.844,77.785,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952282306,179.0,77.888,77.77,11.32660225]
["bitfinex-derivatives","SOLF0:USTF0",1771952282307,3.64801788,77.859,77.806,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952283005,3.64801788,77.879,77.806,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952283400,3.64801788,77.879,77.821,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952284407,3.64801788,77.879,77.832,15.37189059]
["bitfinex-derivatives","SOLF0:USTF0",1771952284800,3.64801788,77.879,77.833,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952285001,3.61156363,77.877,77.833,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952286602,3.55300229,77.895,77.837,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952287101,3.55300229,77.887,77.837,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952288507,3.55300229,77.887,77.839,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952289004,3.51124533,77.907,77.856,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771952289208,474.60357268,77.908,77.856,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952289805,11.5508,77.925,77.871,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952290009,3.51084614,77.924,77.871,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952290408,3.51084614,77.924,77.85,11.32660225]
["bitfinex-derivatives","SOLF0:USTF0",1771952290608,3.51084614,77.924,77.83,11.32660225]
["bitfinex-derivatives","SOLF0:USTF0",1771952290609,3.51084614,77.924,77.851,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952291408,3.51084614,77.915,77.855,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952292415,3.58446855,77.912,77.855,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952293216,3.58446855,77.902,77.855,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952293817,3.58446855,77.902,77.856,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771952294018,3.58446855,77.902,77.856,15.36839059]
["bitfinex-derivatives","SOLF0:USTF0",1771952294220,3.58446855,77.902,77.857,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952296025,15.06194289,77.919,77.859,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952296221,3.51034289,77.918,77.859,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952296616,3.51034289,77.918,77.866,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952297525,11.5518,77.917,77.866,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952298024,3.51530291,77.909,77.866,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952299620,15.06840291,77.909,77.866,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952299814,3.51530291,77.909,77.866,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952301822,3.55148222,77.907,77.866,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952302830,11.5537,77.905,77.866,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952303132,3.55148222,77.905,77.85,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952303331,3.55148222,77.899,77.85,3.80749059]
["bitfinex-derivatives","SOLF0:USTF0",1771952304126,15.03650949,77.887,77.839,4.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1771952304325,15.03650949,77.887,77.84,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771952304627,15.03520949,77.896,77.841,4.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1771952304829,3.48010949,77.895,77.841,4.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1771952305024,11.5557,77.892,77.821,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952305230,3.48139973,77.891,77.821,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952305630,3.48139973,77.891,77.839,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952306228,3.48139973,77.891,77.846,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952306429,3.45665382,77.911,77.846,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952306627,3.45665382,77.925,77.846,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952307027,3.45665382,77.924,77.87,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952307624,3.45665382,77.924,77.826,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952307832,3.45665382,77.924,77.831,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952308032,11.552,77.917,77.862,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952309030,3.45665382,77.924,77.874,15.60912983]
["bitfinex-derivatives","SOLF0:USTF0",1771952309734,3.54895528,77.947,77.877,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952309940,474.5360262,77.965,77.901,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952309941,3.53875371,77.964,77.901,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952310233,3.53875371,77.98,77.932,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952310437,11.30043072,78.02,77.932,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952310632,3.53875371,78.019,77.932,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952310827,11.5381,78.01,77.94,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952311030,346.08528027,78.057,77.951,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952311031,3.53875371,78.033,77.951,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952311428,3.53875371,78.033,77.961,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952311830,3.2700663,78.019,77.941,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952312033,3.2700663,77.998,77.941,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952312429,3.2700663,77.998,77.924,500.01764964]
["bitfinex-derivatives","SOLF0:USTF0",1771952312631,3.2700663,77.984,77.925,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952313232,3.2700663,77.971,77.909,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952314543,3.38311839,77.969,77.909,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952314837,11.5457,77.959,77.909,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952315445,3.38311839,77.969,77.909,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952316439,11.30043072,77.99,77.9,11.30043072]
["bitfinex-derivatives","SOLF0:USTF0",1771952316440,11.542,77.984,77.924,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952317342,3.37430111,78.013,77.951,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952317647,3.37430111,78.039,77.951,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952318743,11.5354,78.029,77.957,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952320547,3.19335503,78.028,77.957,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952320744,3.19335503,78.028,77.96,11.30043072]
["bitfinex-derivatives","SOLF0:USTF0",1771952321050,3.19335503,78.028,77.961,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952321244,3.19335503,78.049,77.991,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952321445,3.19335503,78.065,77.991,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952321749,3.19335503,78.078,78.005,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952322148,11.5282,78.077,78.011,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952322548,3.17905296,78.091,78.011,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952322842,3.17905296,78.072,78.011,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952324648,11.5294,78.069,78.011,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952325041,3.17287178,78.068,78.011,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952325242,3.17287178,78.076,78.011,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952325745,3.17287178,78.076,78.014,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952326548,11.5287,78.074,78.016,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952327348,3.17332184,78.07,78.016,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952327547,3.17332184,78.07,78.001,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952327949,3.11251138,78.089,78.004,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952328348,3.11251138,78.075,78.015,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952328846,3.11251138,78.065,78.015,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952329550,3.11251138,78.082,78.015,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952330348,2.87156218,78.072,78.015,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952331441,2.87156218,78.068,78.015,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952331648,2.87156218,78.068,78.0,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952332951,11.30043072,78.08,78.0,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952332952,14.41718934,78.06,78.001,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952333850,2.88648934,78.059,78.001,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952335644,11.5324,78.049,78.001,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952335844,3.00731993,78.048,78.001,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952336546,11.5331,78.044,78.001,4.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1771952337148,11.5344,78.035,77.981,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952337353,3.01139007,78.034,77.981,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952338052,3.01940118,78.048,77.981,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952338648,11.5328,78.046,77.997,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952339156,11.5338,78.039,77.997,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952339352,3.01940118,78.048,77.988,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771952339753,3.01940118,78.048,77.988,15.26463562]
["bitfinex-derivatives","SOLF0:USTF0",1771952339954,11.5338,78.04,77.994,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771952340549,11.30043072,78.07,77.947,23.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771952340550,2.98324448,78.065,78.002,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952340749,2.98324448,78.065,77.957,179.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771952340750,2.98324448,78.091,78.011,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952340950,2.98324448,78.159,78.031,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952341152,2.98324448,78.119,78.059,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771952341457,2.98324448,78.119,78.05,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952341654,2.98324448,78.139,78.071,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952342056,179.0831,78.184,78.071,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952342057,3.02434406,78.13,78.071,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952343253,11.5216,78.122,78.071,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952343449,14.54594406,78.122,78.071,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952343656,3.02434406,78.121,78.071,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952343848,3.02434406,78.121,78.01,11.30043072]
["bitfinex-derivatives","SOLF0:USTF0",1771952343849,3.02434406,78.11,78.055,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952344055,11.5232,78.111,78.055,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952344757,11.5236,78.109,78.055,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952345059,11.5236,78.109,78.057,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952345451,11.5222,78.118,78.057,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952345648,11.5222,78.118,78.058,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771952345853,3.3357499,78.139,78.059,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952346852,3.3357499,78.139,78.05,11.30043072]
["bitfinex-derivatives","SOLF0:USTF0",1771952346853,3.32889031,78.154,78.072,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952347054,3.32889031,78.139,78.072,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952347454,3.32889031,78.12,78.056,15.25463562]
["bitfinex-derivatives","SOLF0:USTF0",1771952347855,3.31372248,78.119,78.056,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952348359,11.525,78.099,78.056,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952348855,3.31372248,78.119,78.056,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952349055,14.83602248,78.118,78.058,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771952349257,3.31372248,78.14,78.061,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952349655,3.31372248,78.138,78.074,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771952350056,3.31372248,78.138,78.061,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952350251,3.31372248,78.138,78.089,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771952351257,3.31372248,78.138,78.096,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771952352755,3.22714418,78.137,78.084,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771952353657,11.5197,78.135,78.084,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771952353858,3.22714418,78.134,78.084,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771952354454,3.29543237,78.121,78.071,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771952355467,3.29543237,78.121,78.078,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771952356459,3.23001033,78.11,78.062,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771952356659,3.23001033,78.11,78.061,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952357466,3.23001033,78.148,78.061,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952358363,3.21348495,78.117,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771952358563,3.21348495,78.117,78.042,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952358756,11.5253,78.097,78.042,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952358963,11.5253,78.097,78.047,15.25603562]
["bitfinex-derivatives","SOLF0:USTF0",1771952359362,11.5253,78.097,78.047,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952359556,14.74028495,78.087,78.03,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952359757,3.21348495,78.086,78.03,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952359962,3.21348495,78.086,78.032,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952360369,3.21348495,78.086,78.011,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1771952360370,11.5262,78.091,78.036,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952361958,11.5271,78.085,78.036,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952362567,11.5283,78.076,78.036,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952363069,3.20248786,78.102,78.036,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952363265,11.5272,78.084,78.036,3.72343562]
["bitfinex-derivatives","SOLF0:USTF0",1771952365265,11.5261,78.092,78.037,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952365870,14.72488616,78.092,78.037,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952366174,11.5265,78.089,78.037,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952366776,11.5267,78.087,78.037,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952367578,3.18574291,78.078,78.022,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771952368170,3.18574291,78.078,78.022,15.3723477]
["bitfinex-derivatives","SOLF0:USTF0",1771952368379,11.5285,78.075,78.028,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771952370079,3.17931097,78.116,78.039,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952370274,3.17931097,78.116,78.041,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952370675,3.17931097,78.116,78.04,11.24600685]
["bitfinex-derivatives","SOLF0:USTF0",1771952370676,3.17931097,78.17,78.072,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952370877,3.17931097,78.17,78.11,11.24600685]
["bitfinex-derivatives","SOLF0:USTF0",1771952371075,3.17931097,78.19,78.111,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952371277,3.17931097,78.168,78.094,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952371482,3.17931097,78.168,78.09,11.24600685]
["bitfinex-derivatives","SOLF0:USTF0",1771952371684,3.17931097,78.168,78.091,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952371983,3.17931097,78.168,78.08,11.24600685]
["bitfinex-derivatives","SOLF0:USTF0",1771952372177,3.17931097,78.168,78.081,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952372375,2.98586104,78.157,78.096,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771952372579,2.98586104,78.157,78.081,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952372884,2.98586104,78.157,78.105,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771952374581,2.98586104,78.157,78.11,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771952375777,2.98586104,78.157,78.106,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952376388,2.98586104,78.157,78.107,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1771952376583,14.50226104,78.157,78.106,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952378082,11.5168,78.154,78.106,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952378285,14.18217994,78.154,78.106,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952378480,2.66537994,78.153,78.106,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952379491,2.66537994,78.149,78.089,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952380190,2.67189,78.148,78.089,15.3624477]
["bitfinex-derivatives","SOLF0:USTF0",1771952381189,2.67189,78.132,78.075,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771952381583,2.67189,78.132,78.075,15.3644477]
["bitfinex-derivatives","SOLF0:USTF0",1771952381887,11.5215,78.123,78.076,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952382091,2.727959,78.122,78.076,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952384593,2.727959,78.122,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771952384793,2.73086855,78.119,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771952385295,2.73086855,78.119,78.069,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952385694,11.5222,78.118,78.069,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952388197,14.24745475,78.118,78.069,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952388494,2.72525475,78.117,78.069,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952389291,2.72525475,78.117,78.07,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771952389488,2.72525475,78.117,78.069,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952389694,2.72525475,78.117,78.054,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952390291,3.00730263,78.112,78.042,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952390489,3.00730263,78.109,78.042,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952390803,11.5249,78.1,78.056,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771952391396,3.00730263,78.107,78.056,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771952391904,3.00730263,78.107,78.056,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952392197,3.09611828,78.129,78.056,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952392786,11.5232,78.111,78.07,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771952393595,3.09611828,78.136,78.077,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952394797,11.5208,78.128,78.089,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771952394990,3.09611828,78.136,78.077,3.8361477]
["bitfinex-derivatives","SOLF0:USTF0",1771952395188,11.5245,78.102,78.061,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952397494,11.5257,78.094,78.061,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952398191,11.5247,78.101,78.061,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952399899,3.37235639,78.099,78.047,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952400295,11.5241,78.105,78.065,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952400599,3.29476545,78.14,78.071,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952400794,3.29476545,78.14,78.073,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952400995,11.5207,78.128,78.091,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952401198,11.5207,78.128,78.07,11.23977644]
["bitfinex-derivatives","SOLF0:USTF0",1771952401199,3.29476545,78.139,78.077,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952402401,3.38822752,78.169,78.092,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952403602,3.38822752,78.143,78.077,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952403802,3.38822752,78.143,78.062,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952404208,11.5243,78.103,78.062,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952404405,3.34529995,78.109,78.062,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952404704,11.5265,78.089,78.045,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952405007,11.5265,78.089,78.013,23.58621866]
["bitfinex-derivatives","SOLF0:USTF0",1771952405008,3.34529995,78.109,78.027,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952405427,3.34529995,78.129,78.031,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952405801,11.5243,78.104,78.062,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771952406104,3.34529995,78.112,78.062,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771952406299,3.34529995,78.112,78.063,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952406905,11.5245,78.103,78.052,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771952407106,14.88223293,78.103,78.052,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771952407301,3.35773293,78.149,78.053,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952407512,3.35773293,78.12,78.066,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952408611,11.522,78.119,78.068,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952409508,11.523,78.112,78.068,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952409708,3.31866461,78.111,78.051,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952410212,3.31866461,78.111,78.053,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952411004,11.5254,78.096,78.053,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952411614,11.5241,78.105,78.053,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952412708,11.5251,78.098,78.053,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952412910,3.31866461,78.111,78.053,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952414213,11.5234,78.11,78.055,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952414911,11.5243,78.103,78.055,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952415111,3.31866461,78.111,78.055,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952415610,14.84186461,78.111,78.057,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952416114,3.31113865,78.11,78.057,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952416312,3.31113865,78.11,78.05,11.23977644]
["bitfinex-derivatives","SOLF0:USTF0",1771952416313,3.31113865,78.11,78.059,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952417115,11.5236,78.108,78.06,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771952417310,3.31113865,78.107,78.06,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771952417706,3.31113865,78.107,78.067,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771952417906,11.23977644,78.15,78.05,11.23977644]
["bitfinex-derivatives","SOLF0:USTF0",1771952417907,3.31142256,78.121,78.068,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952418310,3.31142256,78.149,78.071,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952418720,11.5196,78.135,78.089,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952418914,3.31142256,78.134,78.089,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952419109,3.31142256,78.134,78.071,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952419314,11.5209,78.127,78.082,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771952419515,3.31142256,78.126,78.082,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771952420013,3.31142256,78.126,78.074,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771952420516,3.31142256,78.126,78.075,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952421308,11.5212,78.125,78.085,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771952421513,3.31142256,78.126,78.075,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952421914,3.31142256,78.126,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771952422413,3.31142256,78.126,78.075,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952422414,3.31278861,78.14,78.085,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952422609,23.0276,78.175,78.07,11.23977644]
["bitfinex-derivatives","SOLF0:USTF0",1771952422610,11.5181,78.146,78.104,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952423420,11.5181,78.146,78.088,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952423421,3.31278861,78.146,78.088,3.76338568]
["bitfinex-derivatives","SOLF0:USTF0",1771952424219,3.32869605,78.132,78.071,3.95003144]
["bitfinex-derivatives","SOLF0:USTF0",1771952424810,23.0326,78.158,78.091,3.95003144]
["bitfinex-derivatives","SOLF0:USTF0",1771952424811,3.32869605,78.146,78.091,3.95003144]
["bitfinex-derivatives","SOLF0:USTF0",1771952426319,11.5191,78.139,78.093,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952426521,3.32869605,78.146,78.093,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952427221,11.521,78.126,78.093,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952427616,3.3375338,78.132,78.075,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952428319,3.3375338,78.132,78.07,11.23160802]
["bitfinex-derivatives","SOLF0:USTF0",1771952428320,11.5217,78.122,78.077,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952428717,3.3375338,78.132,78.077,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952428917,11.5213,78.124,78.084,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952430217,11.5203,78.131,78.087,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952430421,3.29556327,78.146,78.091,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952431221,11.5201,78.132,78.094,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771952431523,3.29556327,78.146,78.091,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952431822,3.29556327,78.144,78.075,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952432420,11.5228,78.114,78.075,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952432820,11.5236,78.108,78.075,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952433120,3.29657442,78.128,78.051,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952433317,11.5249,78.1,78.051,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952433920,11.5249,78.1,78.05,11.23160802]
["bitfinex-derivatives","SOLF0:USTF0",1771952433921,3.25679602,78.141,78.071,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952434122,3.25679602,78.139,78.071,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952434420,3.25679602,78.137,78.074,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952435020,11.5221,78.119,78.082,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952435428,3.25679602,78.137,78.082,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952435821,11.86147766,78.176,78.12,11.23160802]
["bitfinex-derivatives","SOLF0:USTF0",1771952436027,3.25679602,78.185,78.121,3.93392862]
["bitfinex-derivatives","SOLF0:USTF0",1771952436228,4.10018138,78.207,78.121,3.93392862]
["bitfinex-derivatives","SOLF0:USTF0",1771952436421,4.10018138,78.207,78.138,3.93392862]
["bitfinex-derivatives","SOLF0:USTF0",1771952436625,4.10018138,78.207,78.141,3.93392862]
["bitfinex-derivatives","SOLF0:USTF0",1771952437121,11.5107,78.196,78.144,3.93392862]
["bitfinex-derivatives","SOLF0:USTF0",1771952437524,11.5121,78.186,78.144,3.93392862]
["bitfinex-derivatives","SOLF0:USTF0",1771952438117,15.65430714,78.237,78.103,23.58621866]
["bitfinex-derivatives","SOLF0:USTF0",1771952438118,11.5164,78.158,78.106,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771952438316,4.10018138,78.158,78.102,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952439024,11.5171,78.153,78.103,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771952440025,4.10018138,78.158,78.109,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771952441227,15.61658138,78.157,78.109,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771952442230,4.10018138,78.157,78.102,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952442833,11.5181,78.145,78.102,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952443131,4.10018138,78.157,78.087,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952443936,11.5199,78.134,78.088,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1771952444331,11.5199,78.134,78.087,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952444530,4.10018138,78.129,78.08,11.23160802]
["bitfinex-derivatives","SOLF0:USTF0",1771952444734,4.10018138,78.169,78.081,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952445230,4.10018138,78.144,78.083,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952446132,4.10018138,78.144,78.08,11.23160802]
["bitfinex-derivatives","SOLF0:USTF0",1771952446133,4.10018138,78.144,78.086,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952447138,4.10018138,78.16,78.102,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952447931,11.5187,78.142,78.102,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952449631,11.5197,78.135,78.084,4.01133683]
["bitfinex-derivatives","SOLF0:USTF0",1771952449833,4.10018138,78.145,78.084,4.01133683]
["bitfinex-derivatives","SOLF0:USTF0",1771952451941,4.10018138,78.124,78.078,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771952452146,4.10018138,78.124,78.068,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952453043,4.10018138,78.124,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771952453243,11.5198,78.134,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771952454347,4.10018138,78.133,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771952454847,15.62058138,78.13,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771952455445,11.5211,78.125,78.076,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771952455955,3.9508956,78.124,78.076,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771952456145,3.9508956,78.124,78.082,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771952456349,3.9508956,78.124,78.068,4.01176421]
["bitfinex-derivatives","SOLF0:USTF0",1771952456552,3.9508956,78.124,78.053,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952456740,3.9508956,78.101,78.059,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771952457047,3.9508956,78.101,78.053,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952457244,3.9508956,78.129,78.053,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952457442,3.9508956,78.129,78.011,31.44441122]
["bitfinex-derivatives","SOLF0:USTF0",1771952457443,3.9508956,78.129,78.069,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952458448,11.5209,78.127,78.083,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771952458650,3.9508956,78.161,78.083,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952458839,3.9508956,78.159,78.083,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952459041,3.9508956,78.157,78.083,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952459248,3.9508956,78.155,78.083,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952459649,11.5194,78.137,78.092,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771952460048,3.9508956,78.137,78.092,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771952460543,3.9508956,78.137,78.092,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952460848,3.9508956,78.162,78.092,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952461746,11.5169,78.154,78.111,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1771952462746,3.9508956,78.162,78.106,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952462946,3.9508956,78.182,78.106,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952463146,3.9508956,78.182,78.14,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1771952464151,11.5132,78.179,78.14,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1771952464455,3.9508956,78.182,78.134,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771952465149,3.9508956,78.173,78.127,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771952465349,3.9508956,78.173,78.121,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952465847,3.9508956,78.173,78.11,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771952466352,3.9508956,78.173,78.101,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952466948,3.9508956,78.159,78.11,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771952467147,3.9508956,78.159,78.101,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952467654,11.5168,78.155,78.101,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952468354,3.9508956,78.159,78.101,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952469456,3.9508956,78.159,78.087,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952470757,11.5199,78.134,78.09,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771952471057,11.5199,78.134,78.087,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952471058,3.9508956,78.145,78.087,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952472059,11.5216,78.122,78.087,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952473355,3.9508956,78.145,78.089,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952474353,11.52,78.133,78.09,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952474954,3.9508956,78.145,78.094,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771952474955,11.5189,78.141,78.094,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771952475160,11.5189,78.141,78.095,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952476363,11.5169,78.154,78.098,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952476768,3.9508956,78.176,78.086,23.58621866]
["bitfinex-derivatives","SOLF0:USTF0",1771952477064,3.9508956,78.174,78.086,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952477254,3.9508956,78.172,78.086,3.80342707]
["bitfinex-derivatives","SOLF0:USTF0",1771952477453,11.5178,78.148,78.098,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771952477663,3.9508956,78.151,78.098,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771952477864,3.9508956,78.151,78.091,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771952477865,11.5197,78.135,78.091,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771952479067,11.5187,78.141,78.097,3.80242323]
["bitfinex-derivatives","SOLF0:USTF0",1771952479260,3.9508956,78.151,78.097,3.80242323]
["bitfinex-derivatives","SOLF0:USTF0",1771952479767,11.5186,78.142,78.1,3.80242323]
["bitfinex-derivatives","SOLF0:USTF0",1771952480865,11.5186,78.142,78.102,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771952481767,3.9508956,78.151,78.113,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771952483466,11.5172,78.152,78.1,3.80242323]
["bitfinex-derivatives","SOLF0:USTF0",1771952484571,11.518,78.146,78.1,3.80242323]
["bitfinex-derivatives","SOLF0:USTF0",1771952485064,11.91124881,78.204,78.111,3.59026433]
["bitfinex-derivatives","SOLF0:USTF0",1771952485270,4.08797011,78.218,78.151,3.59026433]
["bitfinex-derivatives","SOLF0:USTF0",1771952485472,4.08797011,78.235,78.151,3.59026433]
["bitfinex-derivatives","SOLF0:USTF0",1771952485670,4.08797011,78.235,78.165,3.59026433]
["bitfinex-derivatives","SOLF0:USTF0",1771952485969,4.08797011,78.233,78.165,3.59026433]
["bitfinex-derivatives","SOLF0:USTF0",1771952486165,4.08797011,78.233,78.174,3.83582496]
["bitfinex-derivatives","SOLF0:USTF0",1771952486364,4.08797011,78.233,78.138,23.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771952486365,4.08797011,78.248,78.191,3.83582496]
["bitfinex-derivatives","SOLF0:USTF0",1771952486871,4.08797011,78.248,78.194,3.83582496]
["bitfinex-derivatives","SOLF0:USTF0",1771952487072,33.50191584,78.25,78.211,3.83582496]
["bitfinex-derivatives","SOLF0:USTF0",1771952487269,25.93391584,78.25,78.216,3.83582496]
["bitfinex-derivatives","SOLF0:USTF0",1771952487472,4.08797011,78.249,78.18,3.83582496]
["bitfinex-derivatives","SOLF0:USTF0",1771952488070,4.08797011,78.249,78.191,2.83370175]
["bitfinex-derivatives","SOLF0:USTF0",1771952488572,4.08797011,78.249,78.194,2.83370175]
["bitfinex-derivatives","SOLF0:USTF0",1771952489270,4.08797011,78.249,78.196,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771952489967,24.98188595,78.25,78.196,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771952490271,11.5031,78.248,78.194,2.83370175]
["bitfinex-derivatives","SOLF0:USTF0",1771952492062,4.08797011,78.247,78.194,2.83370175]
["bitfinex-derivatives","SOLF0:USTF0",1771952493573,4.08797011,78.247,78.201,4.06676922]
["bitfinex-derivatives","SOLF0:USTF0",1771952494767,4.08797011,78.247,78.185,4.06676922]
["bitfinex-derivatives","SOLF0:USTF0",1771952495165,4.08797011,78.247,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952495370,11.5034,78.246,78.191,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771952495568,4.08797011,78.247,78.192,4.06676922]
["bitfinex-derivatives","SOLF0:USTF0",1771952496166,24.98188595,78.25,78.206,4.06676922]
["bitfinex-derivatives","SOLF0:USTF0",1771952496867,24.98188595,78.25,78.217,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771952497177,24.98188595,78.25,78.21,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952497374,13.1689021,78.302,78.19,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952497574,13.1689021,78.299,78.19,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952498178,13.17470649,78.297,78.19,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952498781,13.17470649,78.259,78.204,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771952499779,11.5017,78.257,78.204,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771952500180,13.17470649,78.259,78.212,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771952500576,11.19181204,78.29,78.19,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952500577,13.82704747,78.255,78.19,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952501677,13.82704747,78.241,78.193,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771952501878,13.82704747,78.241,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952502477,13.82704747,78.241,78.091,179.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771952502782,11.19181204,78.25,78.091,179.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771952502783,13.70276387,78.211,78.13,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952503175,13.70276387,78.227,78.15,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952503575,13.70276387,78.227,78.135,23.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771952503773,13.70276387,78.227,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952504383,11.19181204,78.27,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952504384,11.504,78.242,78.191,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771952504681,25.19258062,78.242,78.191,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771952504882,13.68858062,78.241,78.191,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771952505682,13.68858062,78.241,78.198,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771952506676,13.68858062,78.241,78.19,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771952507177,11.5055,78.232,78.179,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771952507378,11.5055,78.232,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952507683,13.68858062,78.241,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952507881,13.66708279,78.239,78.193,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771952509082,13.66708279,78.239,78.184,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771952510080,13.65999701,78.234,78.177,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771952510382,13.65999701,78.234,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952510679,11.506,78.228,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952510886,11.506,78.228,78.181,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771952511085,13.65999701,78.234,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952511583,11.5058,78.229,78.179,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771952511783,25.16579701,78.229,78.179,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771952512180,25.16579701,78.229,78.185,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771952512387,13.65999701,78.229,78.185,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771952512583,13.66461354,78.269,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952513685,13.66461354,78.245,78.195,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771952514084,13.66461354,78.245,78.141,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771952514085,13.63571441,78.288,78.19,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952514683,22.9883,78.309,78.21,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952514883,13.63571441,78.279,78.21,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952516479,13.63571441,78.279,78.236,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771952517884,11.4986,78.278,78.229,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771952518189,13.54215256,78.277,78.21,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952519283,13.54215256,78.275,78.21,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952519991,13.52639563,78.264,78.21,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952521590,13.52639563,78.264,78.19,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952522292,13.52639563,78.264,78.21,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952522684,11.5008,78.263,78.223,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771952522890,13.52639563,78.264,78.223,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771952524287,13.51601012,78.309,78.21,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952524587,13.51601012,78.309,78.23,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952524793,13.51601012,78.331,78.27,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952525190,13.51601012,78.35,78.29,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952525388,13.51601012,78.368,78.29,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952525790,13.51601012,78.359,78.304,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771952525992,13.51601012,78.359,78.27,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952526592,13.38466164,78.325,78.27,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952526795,13.38466164,78.325,78.25,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952526995,13.38466164,78.325,78.211,23.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771952527195,13.38466164,78.325,78.24,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952527392,13.38466164,78.293,78.22,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952527594,13.38466164,78.327,78.24,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952527891,13.29220226,78.311,78.251,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771952528094,13.29220226,78.311,78.22,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952528490,13.29220226,78.291,78.238,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771952528691,13.29220226,78.291,78.21,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952529303,11.19181204,78.3,78.211,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771952529304,13.29220226,78.272,78.211,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771952530004,13.29220226,78.266,78.211,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771952530405,13.23696816,78.253,78.19,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952530703,13.23696816,78.253,78.17,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952531303,13.23696816,78.23,78.171,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771952532202,13.23696816,78.23,78.114,23.58621866]
["bitfinex-derivatives","SOLF0:USTF0",1771952532203,13.20631882,78.227,78.14,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952532801,13.20631882,78.204,78.144,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771952533406,13.20631882,78.202,78.144,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771952534202,13.18385864,78.2,78.085,23.58621866]
["bitfinex-derivatives","SOLF0:USTF0",1771952534402,13.18385864,78.199,78.11,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952534603,13.18385864,78.179,78.09,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952534808,11.19181204,78.18,78.09,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952534809,13.18385864,78.176,78.107,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1771952535004,13.18385864,78.176,78.08,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952535307,179.0707,78.19,78.072,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771952535308,13.18385864,78.148,78.072,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771952535808,13.18385864,78.148,78.07,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952536507,11.19181204,78.16,78.07,22.72091204]
["bitfinex-derivatives","SOLF0:USTF0",1771952536508,13.21031303,78.145,78.07,22.72091204]
["bitfinex-derivatives","SOLF0:USTF0",1771952537509,13.21031303,78.145,78.024,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1771952537510,13.21031303,78.143,78.059,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771952538006,13.19622693,78.139,78.059,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771952538607,13.19622693,78.126,78.059,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771952539513,13.19622693,78.124,78.059,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771952540102,13.19622693,78.124,78.069,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771952540506,13.19622693,78.124,78.046,179.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771952540710,13.19469584,78.152,78.092,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771952541013,13.19469584,78.152,78.09,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952541408,13.19469584,78.152,78.09,22.71791204]
["bitfinex-derivatives","SOLF0:USTF0",1771952541814,13.19469584,78.199,78.09,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952542014,13.19964317,78.176,78.098,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771952542816,13.19964317,78.16,78.09,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952543017,13.19964317,78.16,78.085,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771952543316,11.19181204,78.18,78.073,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771952543317,13.19964317,78.145,78.073,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771952543717,13.19964317,78.145,78.083,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771952543922,13.19964317,78.145,78.07,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952546320,13.19964317,78.145,78.09,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952546818,13.19964317,78.145,78.07,11.19181204]
["bitfinex-derivatives","SOLF0:USTF0",1771952547723,13.17451187,78.143,78.08,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771952548622,13.17451187,78.143,78.088,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771952549821,11.5187,78.142,78.088,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771952550123,13.16312629,78.141,78.088,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771952551527,11.519,78.14,78.088,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771952551726,13.16448293,78.139,78.088,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771952554721,13.16530638,78.127,78.05,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952555126,13.16530638,78.12,78.05,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952555323,13.16530638,78.12,78.07,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952555626,13.16530638,78.119,78.05,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952555822,13.16530638,78.119,78.03,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952556234,13.1730189,78.091,78.043,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771952556433,13.1730189,78.091,78.03,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952556927,13.1730189,78.08,78.01,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952557633,13.1730189,78.079,78.024,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771952557833,13.1730189,78.079,78.01,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952558033,13.13826904,78.077,78.01,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952559131,13.13826904,78.074,78.01,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952559833,13.13826904,78.07,78.01,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952560032,13.13826904,78.07,77.979,23.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771952560232,13.13826904,78.07,78.0,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952560432,13.13826904,78.07,78.02,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771952560632,13.13826904,78.07,78.02,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952561131,13.13826904,78.07,78.021,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771952561336,13.18206212,78.119,78.02,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952561533,13.18206212,78.089,78.027,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771952561733,13.18206212,78.089,78.0,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952562034,11.5286,78.075,78.022,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771952562238,13.17414886,78.074,78.02,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952562832,13.17414886,78.074,77.988,23.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771952563031,13.17414886,78.074,78.0,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952564338,13.17263079,78.058,78.007,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771952564535,13.17263079,78.058,77.99,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952565825,13.17263079,78.058,78.012,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771952566028,13.17263079,78.058,77.99,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952566230,13.15771929,78.056,78.004,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771952567041,13.15771929,78.056,77.98,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952567933,13.15771929,78.048,78.002,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771952569137,13.15771929,78.048,78.011,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771952569541,13.15771929,78.048,78.0,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952570038,13.16103311,78.09,78.0,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952570443,13.16149645,78.087,78.04,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771952570634,13.16149645,78.104,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952571039,13.16149645,78.102,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952571434,13.16149645,78.102,77.969,179.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771952571435,13.16149645,78.102,78.02,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952572236,13.13476139,78.09,78.02,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952572443,13.13476139,78.107,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952572845,13.13476139,78.107,78.067,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771952573033,13.13476139,78.107,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952573547,11.5239,78.106,78.059,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771952574345,13.13476139,78.107,78.069,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771952576950,13.13400819,78.106,78.022,23.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771952577243,13.13400819,78.106,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952577447,13.13400819,78.104,78.059,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771952579843,13.13593432,78.12,78.06,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952580452,24.65773432,78.12,78.077,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771952580653,13.13595632,78.119,78.06,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952580947,13.13595632,78.119,78.076,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771952582045,13.13817074,78.108,78.03,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952582850,13.13817074,78.098,78.03,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952583153,13.13817074,78.098,78.01,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952583448,13.13817074,78.094,78.01,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952583852,13.13817074,78.075,78.032,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771952584054,13.13817074,78.075,78.01,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952584856,13.12249975,78.063,77.99,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952585854,13.12249975,78.059,78.013,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771952586248,13.12249975,78.059,78.019,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771952587453,13.12249975,78.059,78.025,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771952589054,13.12249975,78.059,78.018,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771952589557,13.11343084,78.099,78.01,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952589952,13.11343084,78.099,78.03,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952590652,24.6368204,78.097,78.05,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771952590956,13.1115204,78.096,78.03,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952591359,13.1115204,78.096,78.049,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771952591561,13.1115204,78.096,78.03,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952592152,13.1115204,78.096,78.01,34.81798237]
["bitfinex-derivatives","SOLF0:USTF0",1771952592153,13.11953383,78.138,78.05,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952592358,13.11953383,78.138,78.07,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952592762,13.11953383,78.134,78.05,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952593151,13.11953383,78.146,78.07,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952594761,13.11543619,78.134,78.07,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952594961,13.11543619,78.134,78.05,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952595162,13.11543619,78.134,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952595362,13.11543619,78.101,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952596559,13.11361752,78.1,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952597160,13.11361752,78.1,78.065,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771952597362,13.11361752,78.118,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952597757,11.23176371,78.14,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952597758,13.11361752,78.107,78.055,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771952598164,13.11361752,78.107,78.04,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952598367,13.1097101,78.094,78.045,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771952598965,11.23176371,78.14,78.036,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771952598969,13.1097101,78.091,78.036,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771952599167,13.1097101,78.091,78.02,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952599766,13.1097101,78.072,78.026,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771952599966,13.1097101,78.072,77.98,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952600358,13.12414323,78.048,77.996,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771952601074,13.12414323,78.038,77.96,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952601580,13.12414323,78.038,77.99,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1771952601980,11.5341,78.037,77.981,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771952602278,13.12611646,78.036,77.98,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952602477,13.12611646,78.036,77.964,23.58621866]
["bitfinex-derivatives","SOLF0:USTF0",1771952602673,11.537,78.018,77.964,23.58621866]
["bitfinex-derivatives","SOLF0:USTF0",1771952602872,13.12611646,78.017,77.96,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771952603076,13.12611646,78.017,77.945,23.58621866]
["bitfinex-derivatives","SOLF0:USTF0",1771952603283,13.12611646,78.059,77.96,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952603783,13.12611646,78.043,77.984,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771952604084,13.12611646,78.043,77.96,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952604780,13.09977266,78.023,77.965,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771952604981,13.09977266,78.023,77.943,23.58621866]
["bitfinex-derivatives","SOLF0:USTF0",1771952605283,13.09977266,78.023,77.94,34.81798237]
["bitfinex-derivatives","SOLF0:USTF0",1771952605579,13.09977266,78.023,77.94,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952605983,13.09977266,78.011,77.94,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952606378,13.09977266,78.011,77.956,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1771952606584,13.10252141,78.028,77.94,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952606883,13.10252141,78.028,77.978,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771952608086,13.10252141,78.028,77.986,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771952608483,13.10043373,78.069,77.986,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771952608784,13.10043373,78.041,77.986,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771952610078,13.10475458,78.039,77.96,11.23176371]
["bitfinex-derivatives","SOLF0:USTF0",1771952611386,13.10475458,78.039,77.95,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952611685,13.10475458,78.021,77.965,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771952612082,13.10475458,78.021,77.95,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952613687,13.10569016,78.011,77.956,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771952614383,13.10569016,78.011,77.963,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1771952614582,13.10467909,78.03,77.95,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952615476,13.10467909,78.029,77.981,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771952617286,13.10467909,78.029,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952617986,24.65673308,78.038,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952618184,13.12263308,78.037,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952618382,13.12263308,78.035,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952619488,13.12263308,78.035,77.95,34.35933834]
["bitfinex-derivatives","SOLF0:USTF0",1771952619687,13.12263308,78.027,77.978,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771952620286,13.12263308,78.027,77.95,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952620982,13.09710196,78.025,77.977,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771952622688,11.5362,78.023,77.977,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771952623088,13.09653394,78.022,77.977,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771952624585,11.5366,78.021,77.977,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771952624790,24.58228046,78.021,77.977,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771952625392,13.04568046,78.021,77.951,23.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771952626094,11.5368,78.019,77.978,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771952626295,11.5368,78.019,77.95,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952626296,13.04715274,78.018,77.95,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952626498,13.04715274,78.018,77.975,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771952627092,13.04715274,78.018,77.95,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952627293,13.04715274,78.018,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952628194,13.04611077,78.032,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952628397,13.04611077,78.047,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952628598,13.04611077,78.047,77.99,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952629298,13.04611077,78.047,78.013,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771952629994,13.04611077,78.047,77.99,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952630592,23.0489,78.103,78.01,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952630798,13.05511048,78.102,78.01,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952631698,11.5281,78.078,78.034,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771952631892,13.05511048,78.077,78.01,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952632490,11.26563834,78.11,77.945,179.63]
["bitfinex-derivatives","SOLF0:USTF0",1771952632491,13.04818513,78.06,77.99,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952633493,9.17030986,78.097,77.99,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952633494,13.04818513,78.043,77.99,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952634294,13.04751064,78.037,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952635304,13.04751064,78.031,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952636207,13.02842043,78.055,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952637503,13.02842043,78.045,77.97,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952638208,13.02206852,78.043,77.998,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1771952639806,13.02206852,78.041,77.998,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1771952640403,13.02206852,78.041,78.004,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771952640604,13.02081763,78.069,77.99,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952640999,13.02081763,78.062,77.968,23.58621866]
["bitfinex-derivatives","SOLF0:USTF0",1771952641199,13.02081763,78.062,78.01,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952641602,13.02081763,78.062,78.031,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771952642705,24.55409528,78.076,78.036,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771952643006,24.55409528,78.076,78.01,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952643207,13.02569528,78.09,78.03,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952643398,13.02569528,78.105,78.05,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952644313,13.02569528,78.105,78.056,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771952644804,13.02569528,78.105,78.05,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952645005,13.02569528,78.105,78.064,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771952647810,13.02569528,78.105,78.046,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771952648109,13.02569528,78.105,78.04,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952648815,24.56820146,78.104,78.053,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771952649010,13.04400146,78.103,78.053,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771952653809,13.04400146,78.103,78.066,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771952654115,13.04789226,78.145,78.06,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952654318,11.5205,78.13,78.073,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771952654519,13.04268672,78.129,78.073,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771952655411,13.04268672,78.129,78.079,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771952655810,11.5207,78.128,78.079,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771952656116,13.04268672,78.127,78.079,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771952656720,13.04268672,78.127,78.086,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771952656909,13.05103505,78.167,78.08,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952657114,11.5182,78.145,78.1,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771952657715,13.05103505,78.153,78.106,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771952658016,13.05103505,78.153,78.1,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952658215,13.0754361,78.199,78.1,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952658420,13.0754361,78.178,78.128,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771952659017,13.0754361,78.178,78.061,179.363]
["bitfinex-derivatives","SOLF0:USTF0",1771952659018,13.0754361,78.167,78.09,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952659821,13.0754361,78.152,78.097,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771952660516,13.08642311,78.148,78.097,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771952660815,13.08642311,78.148,78.09,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952661821,13.08642311,78.148,78.092,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771952662820,11.5181,78.146,78.092,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771952663020,13.10914312,78.145,78.092,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771952664021,13.10914312,78.145,78.09,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952664022,13.10914312,78.145,78.1,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771952664320,13.10908947,78.179,78.11,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952664519,11.5134,78.178,78.125,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771952664821,13.10908947,78.177,78.11,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952665119,13.10908947,78.177,78.139,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771952665821,13.10908947,78.177,78.132,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771952666213,13.13995621,78.193,78.13,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952666618,13.13995621,78.235,78.15,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952667218,13.13995621,78.259,78.17,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952667716,13.13995621,78.236,78.181,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771952667924,13.13995621,78.236,78.17,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952668415,13.13995621,78.236,78.18,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771952668816,24.65191227,78.234,78.17,22.77993834]
["bitfinex-derivatives","SOLF0:USTF0",1771952669016,13.14681227,78.234,78.17,22.77993834]
["bitfinex-derivatives","SOLF0:USTF0",1771952669217,13.14681227,78.234,78.17,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952669621,13.14681227,78.225,78.17,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952670126,13.14681227,78.225,78.171,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771952670925,11.5065,78.224,78.17,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952671424,11.26563834,78.26,78.17,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952671425,13.14925466,78.22,78.17,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952672023,13.11784203,78.219,78.17,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952672223,13.11784203,78.237,78.17,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952672622,13.11784203,78.234,78.177,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771952673014,13.11784203,78.234,78.17,11.26563834]
["bitfinex-derivatives","SOLF0:USTF0",1771952673220,13.11784203,78.234,78.16,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952674227,12.99220651,78.218,78.14,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952674724,11.20488874,78.24,78.14,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952674725,12.99220651,78.206,78.14,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952675120,12.99220651,78.188,78.13,22.72518874]
["bitfinex-derivatives","SOLF0:USTF0",1771952675625,12.99220651,78.188,78.13,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952676021,12.99220651,78.188,78.11,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952676419,12.99206468,78.185,78.11,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952677322,12.99206468,78.173,78.117,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771952677925,12.9792316,78.168,78.11,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952678426,12.9792316,78.168,78.113,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771952679022,12.9792316,78.158,78.11,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952679227,12.9792316,78.158,78.104,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771952679520,12.9792316,78.158,78.105,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771952679828,12.9792316,78.158,78.09,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952680129,12.9792316,78.174,78.11,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952681234,12.9641687,78.191,78.147,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771952681629,12.9641687,78.207,78.13,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952681830,12.9641687,78.207,78.155,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771952682324,12.9625195,78.195,78.146,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1771952683328,12.9625195,78.195,78.13,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952684132,12.97244748,78.215,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771952684524,12.97244748,78.215,78.13,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952685836,12.97244748,78.205,78.152,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771952687533,12.96815477,78.203,78.143,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771952687926,12.96815477,78.203,78.13,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952688729,12.97086841,78.198,78.13,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952689937,11.20488874,78.22,78.142,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771952689938,12.97086841,78.196,78.142,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771952690532,12.96934742,78.186,78.134,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771952691733,12.96934742,78.182,78.134,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771952691930,12.96934742,78.182,78.14,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771952692128,12.9694575,78.229,78.13,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952692332,12.9694575,78.191,78.13,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952692527,12.9694575,78.191,78.136,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771952692740,12.9694575,78.191,78.08,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952692741,12.9694575,78.191,78.11,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952693138,12.9694575,78.163,78.112,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1771952694131,12.97004794,78.16,78.105,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771952694337,12.97004794,78.16,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952694829,11.20488874,78.18,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952694830,12.97004794,78.135,78.085,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771952695740,12.97004794,78.135,78.096,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771952696141,12.95503535,78.133,78.085,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771952699043,12.97123461,78.152,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952699244,12.97123461,78.152,78.09,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952701139,12.97123461,78.152,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952701840,12.97123461,78.152,78.101,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771952702040,13.00173979,78.146,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952702241,13.00173979,78.146,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771952703244,13.00173979,78.139,78.09,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771952703744,13.00173979,78.139,78.07,34.91550394]
["bitfinex-derivatives","SOLF0:USTF0",1771952704049,13.00173979,78.139,78.097,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771952704449,13.00173979,78.139,78.076,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952704640,13.00518862,78.153,78.076,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952704839,13.00518862,78.153,78.09,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952707651,13.00518862,78.153,78.08,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952707848,13.00518862,78.153,78.077,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952708048,13.00518862,78.153,78.073,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952708446,13.0092063,78.139,78.094,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771952708753,13.0092063,78.139,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952709645,13.0092063,78.136,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771952710541,13.0092063,78.136,78.09,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771952710746,13.0092063,78.136,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952710952,13.0092063,78.136,78.07,34.91550394]
["bitfinex-derivatives","SOLF0:USTF0",1771952711154,13.0092063,78.136,78.096,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771952711543,13.0092063,78.136,78.073,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952712146,13.0092063,78.136,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952712356,13.0092063,78.136,78.089,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771952712853,11.5184,78.144,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952713447,13.01410699,78.143,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952713647,13.01410699,78.143,78.05,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952713846,38.38,78.191,78.0,538.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771952713847,7.25145699,78.129,78.03,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952714050,7.25145699,78.129,78.05,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952714252,11.521,78.126,78.075,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771952714460,7.28917799,78.125,78.075,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771952714657,7.28917799,78.125,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952715655,7.28917799,78.125,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771952716761,7.28917799,78.125,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952718260,7.28917799,78.125,78.076,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771952718566,7.28917799,78.125,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952718750,7.28917799,78.125,78.082,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771952720256,479.06164385,78.22,78.09,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952720257,7.27413277,78.158,78.09,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952720855,11.5174,78.151,78.101,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771952721055,7.27413277,78.15,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952721455,23.0221,78.194,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952721456,7.27413277,78.133,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771952721761,7.27413277,78.133,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952722057,7.27413277,78.133,78.083,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771952723659,11.20488874,78.16,78.083,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771952723660,7.31715607,78.131,78.083,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771952724464,7.31715607,78.131,78.089,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771952724665,7.34772815,78.151,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952724863,7.34772815,78.151,78.09,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952725261,7.34772815,78.151,78.105,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771952725462,7.34772815,78.151,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952726755,11.5186,78.142,78.093,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771952727162,7.35021684,78.141,78.093,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771952728570,7.33557709,78.138,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952729866,18.85547709,78.134,78.089,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771952730658,11.20488874,78.16,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952730659,7.33540066,78.131,78.07,11.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1771952731564,7.33540066,78.129,78.082,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771952733366,7.33540066,78.129,78.088,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771952733765,7.33540066,78.129,78.07,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952734264,7.335483,78.159,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952734658,7.335483,78.159,78.108,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1771952734862,7.335483,78.159,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952735063,7.335483,78.196,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952735269,7.335483,78.173,78.122,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771952735470,7.335483,78.173,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952737068,7.34163832,78.198,78.13,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952737267,7.34163832,78.195,78.13,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952737667,490.29384611,78.22,78.12,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771952737668,7.34163832,78.167,78.12,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771952738267,7.32781099,78.164,78.111,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771952739174,7.32781099,78.162,78.101,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771952740665,11.5171,78.153,78.101,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771952740866,7.28729531,78.152,78.101,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771952741175,7.28729531,78.152,78.091,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771952741566,11.86584257,78.186,78.083,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771952741567,7.28729531,78.133,78.083,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771952741875,7.28729531,78.133,78.07,34.94281746]
["bitfinex-derivatives","SOLF0:USTF0",1771952742269,7.28729531,78.133,78.071,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952743074,7.28729531,78.133,78.072,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952743777,7.28729531,78.133,78.088,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1771952743973,7.28729531,78.133,78.07,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952743974,7.31054785,78.149,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952744776,7.31054785,78.149,78.093,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952745078,7.31054785,78.149,78.112,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1771952745379,7.31054785,78.179,78.094,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952745567,7.31054785,78.171,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771952746080,7.19439311,78.168,78.111,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1771952746283,7.19439311,78.168,78.103,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952747376,11.23220226,78.2,78.1,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952747377,7.19439311,78.184,78.13,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771952747574,7.19439311,78.184,78.12,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952748072,7.19439311,78.182,78.136,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771952748274,7.19439311,78.182,78.12,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952748975,7.19439311,78.182,78.142,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771952749474,7.19439311,78.182,78.12,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952749475,7.17555896,78.172,78.121,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771952750079,7.17792721,78.17,78.104,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952750382,7.17792721,78.17,78.105,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952750980,7.17792721,78.168,78.123,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771952751180,7.17792721,78.168,78.1,34.94281746]
["bitfinex-derivatives","SOLF0:USTF0",1771952751381,7.17792721,78.168,78.1,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952752581,7.17619699,78.152,78.082,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952752770,7.17619699,78.152,78.076,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952752975,7.17619699,78.152,78.068,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952753776,7.17619699,78.142,78.089,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771952754383,7.1897004,78.139,78.089,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771952754579,7.1897004,78.139,78.08,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771952754780,7.1897004,78.139,77.999,718.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771952754781,7.1897004,78.139,78.07,34.94281746]
["bitfinex-derivatives","SOLF0:USTF0",1771952754978,7.1897004,78.17,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952755379,7.1897004,78.151,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952756686,7.1897004,78.151,78.105,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771952756883,7.1897004,78.151,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952757482,9.41374713,78.192,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952757690,11.23220226,78.2,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952757691,7.18741728,78.19,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952758383,11.5139,78.174,78.129,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771952758687,7.18741728,78.19,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952758688,7.18542358,78.175,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952760789,7.18542358,78.175,78.128,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771952760989,7.18542358,78.175,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952762694,7.18542358,78.175,78.133,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771952763988,7.18542358,78.175,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771952764184,7.18542358,78.175,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952765692,7.18542358,78.175,78.131,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771952765885,7.18542358,78.175,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952766087,7.24004606,78.191,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952766292,7.24004606,78.191,78.13,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952767688,7.24004606,78.191,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952767888,7.24004606,78.191,78.066,39.43375994]
["bitfinex-derivatives","SOLF0:USTF0",1771952767889,7.24004606,78.189,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952768191,7.2392187,78.153,78.11,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771952769398,7.2392187,78.153,78.07,34.94281746]
["bitfinex-derivatives","SOLF0:USTF0",1771952769597,7.2392187,78.153,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952769797,7.2392187,78.151,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952770690,7.2392187,78.151,78.107,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771952771291,7.2392187,78.151,78.099,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771952771696,7.2392187,78.151,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952772800,7.21116508,78.148,78.105,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771952773002,7.21116508,78.163,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952773401,7.21116508,78.161,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952773694,7.21116508,78.161,78.07,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952773900,7.21116508,78.161,78.12,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771952774099,7.21116508,78.161,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952775300,11.5168,78.155,78.111,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771952775503,7.20666667,78.154,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952775692,7.20666667,78.18,78.092,23.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771952775896,7.20666667,78.18,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952776790,7.20529272,78.172,78.129,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771952778502,7.20529272,78.172,78.136,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771952778699,7.20354874,78.19,78.13,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952778999,7.20354874,78.19,78.11,34.94281746]
["bitfinex-derivatives","SOLF0:USTF0",1771952779198,7.20354874,78.182,78.137,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771952779703,7.20354874,78.18,78.112,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952780093,7.20354874,78.18,78.111,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952780897,7.2067599,78.178,78.135,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771952782106,7.2067599,78.178,78.141,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771952782701,7.2067599,78.178,78.111,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952782896,7.2067599,78.178,78.11,34.94281746]
["bitfinex-derivatives","SOLF0:USTF0",1771952783706,7.20840265,78.172,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771952784202,7.20840265,78.172,78.132,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771952785109,7.21932238,78.17,78.125,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771952785311,7.21932238,78.17,78.11,34.94281746]
["bitfinex-derivatives","SOLF0:USTF0",1771952785607,7.21932238,78.17,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952786008,7.21936481,78.167,78.123,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771952786604,7.21936481,78.167,78.111,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952786909,7.21936481,78.167,78.113,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952787211,7.21936481,78.167,78.133,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771952787504,7.21936481,78.167,78.091,31.26210021]
["bitfinex-derivatives","SOLF0:USTF0",1771952787505,7.21936481,78.181,78.13,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952789212,7.15369275,78.179,78.119,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952789513,7.15369275,78.179,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952789713,7.15369275,78.164,78.112,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1771952790120,7.15369275,78.164,78.093,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952790307,7.15369275,78.164,78.085,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952791017,7.15369275,78.164,78.086,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952791212,7.15369275,78.164,78.07,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952791213,7.15369275,78.164,78.09,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952791920,7.27321408,78.151,78.099,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771952792308,7.27321408,78.151,78.105,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771952792513,7.28449596,78.165,78.098,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952792713,7.28449596,78.165,78.11,11.23220226]
["bitfinex-derivatives","SOLF0:USTF0",1771952792926,11.5154,78.164,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771952793113,7.28449596,78.163,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771952795013,7.308367,78.161,78.111,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771952796720,7.31046556,78.158,78.111,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771952797222,7.31046556,78.158,78.12,4.19008038]
["bitfinex-derivatives","SOLF0:USTF0",1771952799021,7.31046556,78.158,78.111,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771952799322,11.517,78.154,78.11,4.19008038]
["bitfinex-derivatives","SOLF0:USTF0",1771952799519,7.31204202,78.153,78.11,4.19008038]
["bitfinex-derivatives","SOLF0:USTF0",1771952799917,7.31204202,78.153,78.1,4.19008038]
["bitfinex-derivatives","SOLF0:USTF0",1771952800823,7.31226249,78.15,78.1,4.19008038]
["bitfinex-derivatives","SOLF0:USTF0",1771952801322,7.31226249,78.15,78.11,4.19008038]
["bitfinex-derivatives","SOLF0:USTF0",1771952801922,7.31226249,78.15,78.12,4.19008038]
["bitfinex-derivatives","SOLF0:USTF0",1771952802225,7.31226249,78.15,78.053,202.445]
["bitfinex-derivatives","SOLF0:USTF0",1771952802226,7.31132168,78.177,78.14,4.19008038]
["bitfinex-derivatives","SOLF0:USTF0",1771952802421,7.31132168,78.177,78.13,4.19008038]
["bitfinex-derivatives","SOLF0:USTF0",1771952803020,7.31132168,78.173,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771952803227,7.31132168,78.169,78.1,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952803626,7.31132168,78.162,78.115,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771952806836,7.31132168,78.162,78.122,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771952807232,7.31132168,78.162,78.1,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952808024,7.31132168,78.162,78.115,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771952809131,7.33241946,78.16,78.1,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952810132,7.33241946,78.16,78.114,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771952810330,7.40385456,78.175,78.1,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952810536,7.40385456,78.173,78.1,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952811035,11.5149,78.168,78.12,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771952811434,7.40385456,78.199,78.12,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952811635,7.40385456,78.197,78.12,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952811933,7.40385456,78.195,78.12,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952812133,7.40974643,78.193,78.12,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952812330,7.40974643,78.183,78.109,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952812536,7.40974643,78.181,78.1,34.93494566]
["bitfinex-derivatives","SOLF0:USTF0",1771952812730,11.22433046,78.19,78.1,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952812731,7.40974643,78.179,78.1,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952813035,7.40974643,78.177,78.1,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952813338,7.40974643,78.153,78.106,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771952813536,7.40974643,78.174,78.1,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952813731,7.40974643,78.174,78.111,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952813935,7.40974643,78.174,78.108,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952814232,7.40974643,78.174,78.113,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952814439,11.5124,78.185,78.137,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771952814835,7.55437551,78.188,78.137,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771952815631,7.55437551,78.188,78.145,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771952816234,7.55437551,78.188,78.146,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771952816730,7.55437551,78.188,78.137,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771952816930,7.57863867,78.202,78.127,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952817126,7.57863867,78.202,78.14,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952817638,7.57863867,78.202,78.155,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771952819630,7.57732357,78.195,78.155,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771952819937,7.57732357,78.195,78.148,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771952820131,7.57732357,78.195,78.12,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952820332,7.57806263,78.193,78.124,23.7106152]
["bitfinex-derivatives","SOLF0:USTF0",1771952820533,7.57806263,78.193,78.14,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952820735,7.57806263,78.228,78.14,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952820934,7.57806263,78.211,78.14,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952821536,7.57806263,78.211,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771952822834,7.5436498,78.224,78.146,23.036]
["bitfinex-derivatives","SOLF0:USTF0",1771952823037,7.5436498,78.224,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952823232,7.5436498,78.224,78.146,23.036]
["bitfinex-derivatives","SOLF0:USTF0",1771952823437,7.5436498,78.224,78.15,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952824042,7.5436498,78.224,78.178,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771952824337,7.5436498,78.224,78.17,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952825737,7.5436498,78.224,78.181,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771952826637,7.52701207,78.222,78.15,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952827637,7.52701207,78.207,78.15,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952827846,7.52701207,78.207,78.13,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952828339,7.51342099,78.238,78.15,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952828541,7.51342099,78.238,78.17,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952829441,7.51342099,78.224,78.174,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771952830238,7.51113187,78.221,78.15,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952831234,7.51113187,78.221,78.178,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771952831434,7.51113187,78.221,78.141,23.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771952831435,7.51113187,78.234,78.17,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952831845,7.51113187,78.234,78.195,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771952832445,11.22433046,78.29,78.19,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952832644,7.52627728,78.265,78.21,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952833853,38.38,78.318,78.19,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952833854,7.52627728,78.285,78.23,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952834246,7.52627728,78.285,78.21,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952834749,7.52627728,78.285,78.23,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952835346,7.52627728,78.285,78.241,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771952835546,7.52627728,78.285,78.23,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952835547,7.54153103,78.301,78.23,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952836150,7.50910474,78.316,78.25,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952837152,7.50910474,78.349,78.27,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952837352,7.50910474,78.367,78.29,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952837656,7.50910474,78.346,78.27,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771952837953,7.50910474,78.346,78.25,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952838146,7.42241323,78.34,78.25,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952838452,7.42241323,78.34,78.226,178.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771952838453,7.42241323,78.34,78.26,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952839041,7.42241323,78.34,78.275,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771952839242,7.42241323,78.34,78.28,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952839646,7.42241323,78.34,78.26,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952840046,7.44892527,78.328,78.261,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771952840253,7.44892527,78.328,78.25,486.89047711]
["bitfinex-derivatives","SOLF0:USTF0",1771952840254,7.44892527,78.328,78.25,498.11480757]
["bitfinex-derivatives","SOLF0:USTF0",1771952841252,11.4933,78.314,78.251,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771952841450,7.44892527,78.328,78.26,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952841952,7.44892527,78.328,78.271,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771952842553,7.44892527,78.328,78.261,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771952842956,7.44273153,78.315,78.24,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771952843152,7.44273153,78.299,78.215,329.53535413]
["bitfinex-derivatives","SOLF0:USTF0",1771952843457,7.44273153,78.281,78.215,329.53535413]
["bitfinex-derivatives","SOLF0:USTF0",1771952844557,11.22433046,78.3,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952844558,7.46891588,78.259,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952844960,7.46891588,78.259,78.18,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952845557,7.46869288,78.257,78.182,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771952846059,7.48541346,78.249,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952846359,7.48541346,78.232,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952846765,7.48541346,78.23,78.145,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771952846964,7.48541346,78.23,78.14,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952847367,11.22433046,78.25,78.155,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771952847368,7.48541346,78.227,78.155,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771952847660,7.48541346,78.227,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952848464,7.48497796,78.247,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952848666,7.48497796,78.247,78.14,179.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771952848667,7.48497796,78.247,78.18,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952849771,7.48497796,78.247,78.184,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771952849963,7.48497796,78.247,78.18,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952850162,7.48497796,78.247,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952850672,7.50504749,78.244,78.174,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771952850970,7.50504749,78.244,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952852370,7.4814315,78.225,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952853874,7.4814315,78.225,78.123,23.0426]
["bitfinex-derivatives","SOLF0:USTF0",1771952853875,7.4814315,78.225,78.14,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952854072,7.4814315,78.225,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952854272,7.48183199,78.224,78.16,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952854477,7.48183199,78.224,78.14,11.22433046]
["bitfinex-derivatives","SOLF0:USTF0",1771952854978,11.22433046,78.23,78.143,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771952854979,7.48183199,78.204,78.143,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771952855167,7.48183199,78.204,78.125,494.7211684]
["bitfinex-derivatives","SOLF0:USTF0",1771952855677,11.21635694,78.22,78.134,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771952855678,7.48183199,78.189,78.134,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771952855976,7.48183199,78.219,78.12,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952856369,7.47304297,78.218,78.14,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952857479,7.47304297,78.217,78.14,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952858369,7.47304297,78.217,78.162,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771952859374,7.47304297,78.217,78.169,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771952859876,7.4768519,78.214,78.14,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952860381,7.47020186,78.221,78.164,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771952860682,7.47020186,78.221,78.15,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952860878,7.47020186,78.204,78.147,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771952861082,7.47020186,78.204,78.13,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952861584,7.47020186,78.203,78.146,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771952862280,7.47020186,78.203,78.154,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771952863084,7.47020186,78.203,78.162,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771952863775,7.47396776,78.219,78.162,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771952863981,7.47396776,78.219,78.169,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771952865282,7.47319989,78.214,78.161,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771952865482,7.47319989,78.214,78.13,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952865786,11.5081,78.213,78.162,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771952866084,7.47319989,78.212,78.162,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771952866482,7.47418678,78.204,78.13,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952866889,18.98498678,78.196,78.141,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771952867085,11.21635694,78.22,78.13,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952867086,7.47418678,78.195,78.13,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952867389,7.47418678,78.192,78.138,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771952867589,7.47418678,78.192,78.13,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952867782,7.47418678,78.219,78.13,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952868189,7.47418678,78.219,78.16,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952868690,7.48242995,78.237,78.16,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952868990,7.48242995,78.237,78.132,179.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771952868991,7.48242995,78.237,78.18,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952869579,7.48242995,78.234,78.16,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952870689,11.21635694,78.26,78.182,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771952870690,7.46712643,78.231,78.182,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771952871081,7.46712643,78.231,78.16,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952871486,7.46712643,78.231,78.181,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771952871888,7.46712643,78.259,78.18,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952872289,7.46851561,78.253,78.18,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952872792,7.46851561,78.241,78.189,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771952873095,7.46851561,78.241,78.18,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952873293,341.35582471,78.266,78.18,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952873496,434.3191,78.326,78.18,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952873497,7.46851561,78.265,78.2,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952873701,178.7243,78.341,78.182,23.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771952873702,7.46851561,78.299,78.22,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952873899,7.46851561,78.299,78.244,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771952874493,7.44015012,78.297,78.22,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952875592,7.44044853,78.292,78.231,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771952876292,7.44044853,78.292,78.242,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771952877094,7.48230114,78.291,78.185,23.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771952877289,7.48230114,78.291,78.19,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952877489,7.48230114,78.291,78.21,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952878899,7.53991523,78.289,78.228,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771952880301,7.53991523,78.289,78.237,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771952880803,7.52922701,78.286,78.19,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952881101,7.52922701,78.25,78.17,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952881400,7.52922701,78.25,78.2,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771952881601,7.52922701,78.241,78.18,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952881901,178.837,78.292,78.14,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952881902,7.52922701,78.239,78.14,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952882402,7.55763125,78.22,78.14,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952882607,7.55763125,78.22,78.163,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771952882897,7.55763125,78.22,78.14,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952883207,7.55763125,78.22,78.178,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771952883896,7.55763125,78.238,78.185,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771952884703,7.55763125,78.238,78.192,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771952884999,7.55763125,78.238,78.16,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952885702,7.55250429,78.237,78.16,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952886403,7.55040643,78.235,78.184,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771952886905,7.55040643,78.278,78.2,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952887597,7.55040643,78.274,78.224,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771952887998,7.55040643,78.274,78.2,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952888203,11.70237756,78.355,78.26,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952888407,15.59540829,78.381,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952888408,7.40917121,78.393,78.3,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952888603,7.40917121,78.393,78.32,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952888805,7.40917121,78.389,78.3,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952889007,7.40917121,78.389,78.28,503.95615887]
["bitfinex-derivatives","SOLF0:USTF0",1771952889198,7.40917121,78.379,78.28,515.17251581]
["bitfinex-derivatives","SOLF0:USTF0",1771952889397,7.40917121,78.375,78.288,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771952890009,7.40917121,78.359,78.28,503.95615887]
["bitfinex-derivatives","SOLF0:USTF0",1771952890199,7.31999384,78.339,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952890603,7.31999384,78.337,78.249,349.3841421]
["bitfinex-derivatives","SOLF0:USTF0",1771952890803,7.31999384,78.337,78.249,337.8814421]
["bitfinex-derivatives","SOLF0:USTF0",1771952891203,7.31999384,78.335,78.262,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771952891900,7.31999384,78.329,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952892110,7.23761975,78.309,78.22,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952892306,7.23761975,78.289,78.2,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952892503,7.23761975,78.284,78.19,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952892708,7.23761975,78.284,78.21,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952893109,7.23761975,78.322,78.24,22.72035694]
["bitfinex-derivatives","SOLF0:USTF0",1771952893304,7.23761975,78.322,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952893510,7.23761975,78.322,78.243,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771952893807,7.23761975,78.319,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952894206,7.21873747,78.313,78.23,22.72195694]
["bitfinex-derivatives","SOLF0:USTF0",1771952894412,7.21873747,78.313,78.23,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952895206,7.21873747,78.308,78.23,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952895914,7.21873747,78.29,78.19,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952896308,7.22066727,78.279,78.19,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952896711,11.21635694,78.28,78.19,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952896712,7.22066727,78.272,78.19,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952897613,7.22066727,78.27,78.19,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952898811,7.19162206,78.268,78.19,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952899004,7.19162206,78.313,78.22,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952899209,7.19162206,78.31,78.224,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771952899606,7.19162206,78.31,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952899801,7.19162206,78.31,78.242,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771952900011,7.19162206,78.31,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952900209,7.19162206,78.31,78.22,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952901515,7.19162206,78.31,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952902712,7.21165409,78.309,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952903413,7.21165409,78.293,78.22,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952904319,7.21165409,78.293,78.233,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771952904612,7.21165409,78.293,78.19,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952904613,7.21165409,78.293,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952904809,7.21791356,78.319,78.24,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952905209,7.21793367,78.349,78.26,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952905409,7.21793367,78.349,78.299,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771952905810,7.21793367,78.379,78.3,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952906011,7.21793367,78.361,78.293,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771952906210,7.21793367,78.361,78.3,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952906407,7.22359229,78.382,78.3,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952906716,7.22359229,78.419,78.32,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952906912,7.22359229,78.419,78.362,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771952907114,11.21635694,78.46,78.371,1.01187176]
["bitfinex-derivatives","SOLF0:USTF0",1771952907310,11.21635694,78.42,78.35,1.01187176]
["bitfinex-derivatives","SOLF0:USTF0",1771952907507,11.4782,78.417,78.351,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771952907814,11.21635694,78.44,78.351,12.49967176]
["bitfinex-derivatives","SOLF0:USTF0",1771952908011,11.21635694,78.42,78.351,1.01187176]
["bitfinex-derivatives","SOLF0:USTF0",1771952908608,11.21635694,78.44,78.351,1.01187176]
["bitfinex-derivatives","SOLF0:USTF0",1771952908820,11.4759,78.433,78.363,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771952909012,4.02160547,78.449,78.364,0.92991074]
["bitfinex-derivatives","SOLF0:USTF0",1771952909215,4.02160547,78.429,78.35,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952909407,4.02160547,78.429,78.353,0.92991074]
["bitfinex-derivatives","SOLF0:USTF0",1771952910009,11.4766,78.428,78.362,12.37365162]
["bitfinex-derivatives","SOLF0:USTF0",1771952910419,15.49820547,78.428,78.362,12.37365162]
["bitfinex-derivatives","SOLF0:USTF0",1771952910615,4.02160547,78.428,78.367,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771952911213,4.02160547,78.448,78.377,0.88745162]
["bitfinex-derivatives","SOLF0:USTF0",1771952911718,4.02160547,78.448,78.37,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952912012,4.02160547,78.448,78.361,0.88745162]
["bitfinex-derivatives","SOLF0:USTF0",1771952912217,4.02160547,78.439,78.361,0.88745162]
["bitfinex-derivatives","SOLF0:USTF0",1771952912414,4.02160547,78.423,78.361,0.88745162]
["bitfinex-derivatives","SOLF0:USTF0",1771952912618,4.02160547,78.423,78.346,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771952912818,178.4655,78.455,78.338,1.05568836]
["bitfinex-derivatives","SOLF0:USTF0",1771952912819,4.02160547,78.419,78.338,1.05568836]
["bitfinex-derivatives","SOLF0:USTF0",1771952913210,4.02160547,78.417,78.344,1.05568836]
["bitfinex-derivatives","SOLF0:USTF0",1771952913810,4.02160547,78.413,78.33,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952914018,4.02160547,78.409,78.323,1.05568836]
["bitfinex-derivatives","SOLF0:USTF0",1771952914519,4.02160547,78.401,78.323,1.05568836]
["bitfinex-derivatives","SOLF0:USTF0",1771952915215,4.02160547,78.401,78.334,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771952916117,4.02160547,78.401,78.323,12.54758836]
["bitfinex-derivatives","SOLF0:USTF0",1771952916326,4.02160547,78.399,78.323,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771952916523,11.21635694,78.4,78.31,11.21635694]
["bitfinex-derivatives","SOLF0:USTF0",1771952916524,4.02160547,78.385,78.312,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771952917419,11.4847,78.373,78.307,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771952917619,4.02160547,78.372,78.307,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771952917823,4.02160547,78.372,78.305,1.12364571]
["bitfinex-derivatives","SOLF0:USTF0",1771952918223,4.02160547,78.367,78.305,1.12364571]
["bitfinex-derivatives","SOLF0:USTF0",1771952919226,4.02160547,78.389,78.305,1.12364571]
["bitfinex-derivatives","SOLF0:USTF0",1771952919620,4.02160547,78.389,78.314,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771952919820,4.02160547,78.389,78.315,1.13729618]
["bitfinex-derivatives","SOLF0:USTF0",1771952920126,4.02160547,78.389,78.321,1.14936012]
["bitfinex-derivatives","SOLF0:USTF0",1771952920420,15.50420547,78.388,78.322,1.14936012]
["bitfinex-derivatives","SOLF0:USTF0",1771952920623,4.02160547,78.388,78.322,1.14936012]
["bitfinex-derivatives","SOLF0:USTF0",1771952920920,4.02160547,78.388,78.332,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771952921127,4.02160547,78.388,78.332,12.63986012]
["bitfinex-derivatives","SOLF0:USTF0",1771952921727,4.02160547,78.386,78.322,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771952922123,4.02160547,78.383,78.316,1.14936012]
["bitfinex-derivatives","SOLF0:USTF0",1771952923226,4.02160547,78.383,78.29,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952923227,4.02160547,78.369,78.309,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771952923624,4.02160547,78.369,78.291,1.14610898]
["bitfinex-derivatives","SOLF0:USTF0",1771952924822,4.02160547,78.359,78.273,1.15421896]
["bitfinex-derivatives","SOLF0:USTF0",1771952925728,22.9667,78.382,78.27,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771952925729,4.02160547,78.332,78.27,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771952926128,4.02160547,78.332,78.289,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771952926322,4.02160547,78.332,78.254,1.15421896]
["bitfinex-derivatives","SOLF0:USTF0",1771952927521,11.4921,78.322,78.254,1.15421896]
["bitfinex-derivatives","SOLF0:USTF0",1771952927827,4.02160547,78.321,78.25,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952928626,4.02160547,78.321,78.251,1.14781783]
["bitfinex-derivatives","SOLF0:USTF0",1771952929125,4.02160547,78.319,78.251,1.14781783]
["bitfinex-derivatives","SOLF0:USTF0",1771952929522,4.02160547,78.319,78.26,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952929728,4.02160547,78.319,78.26,12.31340309]
["bitfinex-derivatives","SOLF0:USTF0",1771952930729,4.02160547,78.337,78.285,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771952931232,4.02160547,78.335,78.26,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952931431,4.02160547,78.329,78.241,1.15005782]
["bitfinex-derivatives","SOLF0:USTF0",1771952931832,4.02160547,78.309,78.241,1.15005782]
["bitfinex-derivatives","SOLF0:USTF0",1771952932428,11.16558526,78.33,78.241,1.15005782]
["bitfinex-derivatives","SOLF0:USTF0",1771952932429,4.02160547,78.307,78.257,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771952932635,4.02160547,78.307,78.241,1.15005782]
["bitfinex-derivatives","SOLF0:USTF0",1771952933028,4.02160547,78.307,78.26,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771952933230,4.02160547,78.307,78.241,1.15005782]
["bitfinex-derivatives","SOLF0:USTF0",1771952933633,4.02160547,78.307,78.262,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771952933936,4.02160547,78.307,78.241,1.15005782]
["bitfinex-derivatives","SOLF0:USTF0",1771952934639,4.02160547,78.296,78.231,1.14992902]
["bitfinex-derivatives","SOLF0:USTF0",1771952935029,4.10848283,78.294,78.231,1.14992902]
["bitfinex-derivatives","SOLF0:USTF0",1771952935235,4.10848283,78.294,78.23,340.0977288]
["bitfinex-derivatives","SOLF0:USTF0",1771952935535,4.10848283,78.294,78.212,1.13970835]
["bitfinex-derivatives","SOLF0:USTF0",1771952935836,11.16558526,78.31,78.239,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771952935837,4.10848283,78.29,78.239,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771952936831,4.10848283,78.284,78.231,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771952937229,4.10848283,78.284,78.212,1.13970835]
["bitfinex-derivatives","SOLF0:USTF0",1771952937828,11.67102285,78.378,78.197,23.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771952937829,11.4954,78.3,78.231,1.11864318]
["bitfinex-derivatives","SOLF0:USTF0",1771952938839,11.4954,78.3,78.247,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771952939138,11.4954,78.3,78.231,1.11864318]
["bitfinex-derivatives","SOLF0:USTF0",1771952939334,15.60388283,78.3,78.231,1.11864318]
["bitfinex-derivatives","SOLF0:USTF0",1771952939540,4.10848283,78.3,78.26,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771952940133,4.10848283,78.3,78.247,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771952940339,4.10848283,78.3,78.231,1.11864318]
["bitfinex-derivatives","SOLF0:USTF0",1771952940545,4.10848283,78.3,78.211,1.2722181]
["bitfinex-derivatives","SOLF0:USTF0",1771952941243,4.10848283,78.283,78.211,1.2722181]
["bitfinex-derivatives","SOLF0:USTF0",1771952941542,4.10848283,78.283,78.213,1.24875722]
["bitfinex-derivatives","SOLF0:USTF0",1771952942135,11.16558526,78.31,78.212,23.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771952942136,4.10848283,78.3,78.231,1.24875722]
["bitfinex-derivatives","SOLF0:USTF0",1771952942340,4.10848283,78.287,78.243,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771952942540,4.10848283,78.287,78.212,23.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771952942739,4.10848283,78.287,78.211,1.24875722]
["bitfinex-derivatives","SOLF0:USTF0",1771952943047,4.10848283,78.287,78.245,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771952943542,4.10848283,78.287,78.23,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952943543,4.10848283,78.287,78.251,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771952943737,4.10848283,78.287,78.231,1.25094421]
["bitfinex-derivatives","SOLF0:USTF0",1771952943933,4.10848283,78.287,78.211,1.25094421]
["bitfinex-derivatives","SOLF0:USTF0",1771952944138,4.10848283,78.276,78.232,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771952944850,11.5003,78.267,78.215,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771952945252,4.10848283,78.264,78.211,1.25094421]
["bitfinex-derivatives","SOLF0:USTF0",1771952945638,4.10848283,78.264,78.191,1.28634199]
["bitfinex-derivatives","SOLF0:USTF0",1771952946047,15.60928283,78.263,78.212,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771952946249,4.10848283,78.262,78.212,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771952947253,4.10848283,78.262,78.172,1.30328241]
["bitfinex-derivatives","SOLF0:USTF0",1771952947953,4.10848283,78.234,78.181,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771952948153,4.10848283,78.234,78.172,1.30328241]
["bitfinex-derivatives","SOLF0:USTF0",1771952949047,4.10848283,78.234,78.187,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771952949254,4.10848283,78.234,78.172,1.30328241]
["bitfinex-derivatives","SOLF0:USTF0",1771952949761,11.5034,78.246,78.172,1.30328241]
["bitfinex-derivatives","SOLF0:USTF0",1771952950157,4.10848283,78.249,78.172,1.30328241]
["bitfinex-derivatives","SOLF0:USTF0",1771952950358,11.5032,78.247,78.195,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771952950949,4.10848283,78.27,78.19,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952951153,4.10848283,78.27,78.211,1.3983121]
["bitfinex-derivatives","SOLF0:USTF0",1771952951655,178.7701,78.321,78.19,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952951656,4.10848283,78.261,78.192,1.3983121]
["bitfinex-derivatives","SOLF0:USTF0",1771952952258,11.5023,78.253,78.202,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771952952562,4.10848283,78.261,78.192,1.3983121]
["bitfinex-derivatives","SOLF0:USTF0",1771952952856,4.10848283,78.261,78.221,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771952953261,4.10848283,78.261,78.208,1.3983121]
["bitfinex-derivatives","SOLF0:USTF0",1771952953559,11.4987,78.278,78.228,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771952954151,11.4997,78.271,78.221,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771952954546,11.501,78.262,78.214,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771952958563,11.5015,78.258,78.214,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771952958764,4.10848283,78.257,78.214,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771952958964,4.10848283,78.257,78.191,1.43188854]
["bitfinex-derivatives","SOLF0:USTF0",1771952959464,4.10848283,78.257,78.216,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771952960061,11.4985,78.279,78.235,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771952960267,4.10848283,78.278,78.194,1.43535028]
["bitfinex-derivatives","SOLF0:USTF0",1771952960467,4.10848283,78.278,78.211,1.43535028]
["bitfinex-derivatives","SOLF0:USTF0",1771952960662,4.10848283,78.275,78.224,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771952961066,4.10848283,78.275,78.211,1.43535028]
["bitfinex-derivatives","SOLF0:USTF0",1771952961966,4.10848283,78.275,78.23,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771952962568,11.4995,78.272,78.23,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771952962768,4.10848283,78.271,78.23,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771952963770,15.41107028,78.269,78.23,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771952963971,3.91107028,78.268,78.194,1.38401568]
["bitfinex-derivatives","SOLF0:USTF0",1771952964773,3.91107028,78.241,78.178,1.38413427]
["bitfinex-derivatives","SOLF0:USTF0",1771952965474,3.99319625,78.235,78.178,1.38413427]
["bitfinex-derivatives","SOLF0:USTF0",1771952965974,3.99319625,78.235,78.12,34.53585473]
["bitfinex-derivatives","SOLF0:USTF0",1771952965975,11.16558526,78.24,78.126,1.38385834]
["bitfinex-derivatives","SOLF0:USTF0",1771952966173,3.99319625,78.209,78.126,1.38385834]
["bitfinex-derivatives","SOLF0:USTF0",1771952966573,11.5122,78.186,78.126,1.38385834]
["bitfinex-derivatives","SOLF0:USTF0",1771952966775,3.99319625,78.185,78.126,1.38385834]
["bitfinex-derivatives","SOLF0:USTF0",1771952967075,11.5128,78.182,78.132,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771952967276,3.99319625,78.185,78.126,1.38385834]
["bitfinex-derivatives","SOLF0:USTF0",1771952967773,3.99319625,78.206,78.143,1.39126765]
["bitfinex-derivatives","SOLF0:USTF0",1771952967969,3.99319625,78.206,78.13,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952968169,3.99319625,78.206,78.126,1.39126765]
["bitfinex-derivatives","SOLF0:USTF0",1771952968777,3.99319625,78.181,78.127,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771952969176,3.99319625,78.181,78.111,1.44797225]
["bitfinex-derivatives","SOLF0:USTF0",1771952969578,3.99319625,78.178,78.111,1.44797225]
["bitfinex-derivatives","SOLF0:USTF0",1771952970379,3.99319625,78.178,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771952970681,3.99319625,78.178,78.111,1.44797225]
["bitfinex-derivatives","SOLF0:USTF0",1771952971480,3.99319625,78.178,78.133,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771952972076,3.99319625,78.178,78.124,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771952972478,11.5159,78.161,78.109,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771952972674,3.99319625,78.16,78.109,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771952973283,3.99319625,78.158,78.093,1.50419444]
["bitfinex-derivatives","SOLF0:USTF0",1771952973781,3.99319625,78.158,78.101,1.50417628]
["bitfinex-derivatives","SOLF0:USTF0",1771952974083,3.99319625,78.176,78.12,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952974288,3.99319625,78.176,78.128,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771952975786,3.99319625,78.176,78.12,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952976176,3.99319625,78.163,78.097,1.46064346]
["bitfinex-derivatives","SOLF0:USTF0",1771952976483,3.99319625,78.163,78.1,11.16558526]
["bitfinex-derivatives","SOLF0:USTF0",1771952976785,3.99319625,78.163,78.101,1.46064346]
["bitfinex-derivatives","SOLF0:USTF0",1771952977679,3.99319625,78.163,78.122,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771952977890,3.99319625,78.179,78.121,1.45555884]
["bitfinex-derivatives","SOLF0:USTF0",1771952979183,3.99319625,78.179,78.116,1.43360314]
["bitfinex-derivatives","SOLF0:USTF0",1771952980085,3.99319625,78.169,78.085,1.43360314]
["bitfinex-derivatives","SOLF0:USTF0",1771952980289,3.99319625,78.169,78.091,1.43360314]
["bitfinex-derivatives","SOLF0:USTF0",1771952980887,3.99319625,78.167,78.108,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1771952981190,3.99319625,78.167,78.091,1.43360314]
["bitfinex-derivatives","SOLF0:USTF0",1771952981191,3.99319625,78.167,78.11,11.22021409]
["bitfinex-derivatives","SOLF0:USTF0",1771952982488,3.99319625,78.167,78.123,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771952982689,3.99319625,78.199,78.111,1.41104359]
["bitfinex-derivatives","SOLF0:USTF0",1771952983694,3.99319625,78.181,78.131,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771952983899,3.99319625,78.219,78.131,1.40991]
["bitfinex-derivatives","SOLF0:USTF0",1771952984799,3.99319625,78.201,78.145,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771952985097,3.99319625,78.201,78.13,11.22021409]
["bitfinex-derivatives","SOLF0:USTF0",1771952985286,3.99319625,78.181,78.13,11.22021409]
["bitfinex-derivatives","SOLF0:USTF0",1771952985490,3.99319625,78.181,78.13,12.67499858]
["bitfinex-derivatives","SOLF0:USTF0",1771952985691,3.99319625,78.181,78.131,1.45478449]
["bitfinex-derivatives","SOLF0:USTF0",1771952985890,11.22021409,78.22,78.131,1.45478449]
["bitfinex-derivatives","SOLF0:USTF0",1771952985891,15.50369625,78.197,78.146,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1771952986097,3.99319625,78.196,78.131,1.45478449]
["bitfinex-derivatives","SOLF0:USTF0",1771952987694,3.99319625,78.191,78.138,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771952987896,3.99319625,78.191,78.131,1.45478449]
["bitfinex-derivatives","SOLF0:USTF0",1771952988196,3.99319625,78.207,78.154,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771952988589,3.99319625,78.207,78.11,11.22021409]
["bitfinex-derivatives","SOLF0:USTF0",1771952988796,3.99319625,78.207,78.111,1.42188683]
["bitfinex-derivatives","SOLF0:USTF0",1771952989000,3.99319625,78.179,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771952989396,3.99319625,78.179,78.111,1.42188683]
["bitfinex-derivatives","SOLF0:USTF0",1771952990695,3.99319625,78.178,78.111,1.42188683]
["bitfinex-derivatives","SOLF0:USTF0",1771952991296,11.512,78.187,78.136,12.89540119]
["bitfinex-derivatives","SOLF0:USTF0",1771952992898,11.512,78.187,78.086,23.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771952992899,3.99319625,78.184,78.129,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771952994302,11.5118,78.189,78.136,1.37347325]
["bitfinex-derivatives","SOLF0:USTF0",1771952994901,15.50499625,78.189,78.138,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771952995097,3.99319625,78.189,78.136,1.37347325]
["bitfinex-derivatives","SOLF0:USTF0",1771952995302,3.93394508,78.219,78.136,1.37347325]
["bitfinex-derivatives","SOLF0:USTF0",1771952995704,11.5103,78.199,78.136,1.37347325]
["bitfinex-derivatives","SOLF0:USTF0",1771952995904,3.93394508,78.198,78.136,1.37347325]
["bitfinex-derivatives","SOLF0:USTF0",1771952996900,3.93394508,78.214,78.151,1.11896368]
["bitfinex-derivatives","SOLF0:USTF0",1771952997606,11.81572465,78.27,78.151,1.11896368]
["bitfinex-derivatives","SOLF0:USTF0",1771952997607,3.93394508,78.271,78.201,1.11771721]
["bitfinex-derivatives","SOLF0:USTF0",1771952997910,3.93394508,78.271,78.22,11.22021409]
["bitfinex-derivatives","SOLF0:USTF0",1771952998098,3.93394508,78.271,78.203,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771952998303,3.93394508,78.271,78.201,1.11771721]
["bitfinex-derivatives","SOLF0:USTF0",1771952998601,3.93394508,78.269,78.209,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771952998907,3.93394508,78.269,78.201,1.11771721]
["bitfinex-derivatives","SOLF0:USTF0",1771952999702,3.93394508,78.269,78.225,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771953000205,3.93394508,78.287,78.241,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771953000408,3.93394508,78.287,78.2,11.22021409]
["bitfinex-derivatives","SOLF0:USTF0",1771953000708,3.93394508,78.269,78.184,1.30949593]
["bitfinex-derivatives","SOLF0:USTF0",1771953001100,3.93394508,78.261,78.202,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771953001604,3.93394508,78.261,78.21,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771953002910,3.93394508,78.26,78.201,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771953003408,11.22021409,78.3,78.202,1.24420312]
["bitfinex-derivatives","SOLF0:USTF0",1771953003409,3.93394508,78.274,78.202,1.24420312]
["bitfinex-derivatives","SOLF0:USTF0",1771953004501,3.93394508,78.274,78.219,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771953004707,3.93394508,78.274,78.202,1.24420312]
["bitfinex-derivatives","SOLF0:USTF0",1771953005001,3.93394508,78.274,78.231,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771953005206,3.93394508,78.274,78.184,1.22535465]
["bitfinex-derivatives","SOLF0:USTF0",1771953005414,3.93394508,78.274,78.201,1.22535465]
["bitfinex-derivatives","SOLF0:USTF0",1771953005909,3.93394508,78.272,78.201,1.22535465]
["bitfinex-derivatives","SOLF0:USTF0",1771953006606,3.93394508,78.27,78.213,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771953006917,3.93394508,78.27,78.184,1.22535465]
["bitfinex-derivatives","SOLF0:USTF0",1771953007112,3.93394508,78.269,78.184,1.22535465]
["bitfinex-derivatives","SOLF0:USTF0",1771953007409,3.93394508,78.269,78.201,1.21505176]
["bitfinex-derivatives","SOLF0:USTF0",1771953008810,3.93394508,78.269,78.221,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771953014213,3.93394508,78.269,78.228,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771953014713,3.93394508,78.269,78.22,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771953017016,3.93394508,78.267,78.213,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771953018117,11.22021409,78.29,78.171,1.20240142]
["bitfinex-derivatives","SOLF0:USTF0",1771953018118,3.93394508,78.236,78.171,1.20240142]
["bitfinex-derivatives","SOLF0:USTF0",1771953018520,3.93394508,78.236,78.192,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771953018819,3.93394508,78.236,78.187,1.20240142]
["bitfinex-derivatives","SOLF0:USTF0",1771953019717,3.93394508,78.236,78.17,11.22021409]
["bitfinex-derivatives","SOLF0:USTF0",1771953019718,3.93394508,78.236,78.171,1.04908701]
["bitfinex-derivatives","SOLF0:USTF0",1771953020421,3.93394508,78.227,78.171,1.04908701]
["bitfinex-derivatives","SOLF0:USTF0",1771953021014,3.93394508,78.227,78.184,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771953021816,11.22021409,78.25,78.17,11.22021409]
["bitfinex-derivatives","SOLF0:USTF0",1771953021817,3.93394508,78.249,78.191,0.96569293]
["bitfinex-derivatives","SOLF0:USTF0",1771953022417,3.93394508,78.249,78.207,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771953022619,3.93394508,78.266,78.191,0.96569293]
["bitfinex-derivatives","SOLF0:USTF0",1771953023021,3.93394508,78.294,78.245,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771953023325,3.93394508,78.294,78.227,0.96569293]
["bitfinex-derivatives","SOLF0:USTF0",1771953023715,3.97020503,78.292,78.242,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771953024826,3.97020503,78.292,78.249,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771953025417,3.97020503,78.292,78.227,0.96569293]
["bitfinex-derivatives","SOLF0:USTF0",1771953025921,3.91649604,78.329,78.241,1.00994014]
["bitfinex-derivatives","SOLF0:USTF0",1771953026822,11.22021409,78.31,78.223,1.00994014]
["bitfinex-derivatives","SOLF0:USTF0",1771953027129,3.91649604,78.309,78.223,1.00994014]
["bitfinex-derivatives","SOLF0:USTF0",1771953027329,3.91649604,78.28,78.231,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771953027525,3.91649604,78.318,78.24,11.22021409]
["bitfinex-derivatives","SOLF0:USTF0",1771953027825,3.91649604,78.318,78.241,1.00868389]
["bitfinex-derivatives","SOLF0:USTF0",1771953028134,3.91649604,78.307,78.248,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771953028824,3.91649604,78.307,78.262,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771953029622,3.91649604,78.307,78.269,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771953029828,3.91649604,78.32,78.269,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771953030727,15.40939604,78.317,78.269,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771953030926,3.91649604,78.316,78.269,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771953031827,3.91649604,78.332,78.261,1.01445072]
["bitfinex-derivatives","SOLF0:USTF0",1771953032329,3.91649604,78.33,78.261,1.01445072]
["bitfinex-derivatives","SOLF0:USTF0",1771953033120,11.22021409,78.36,78.282,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771953033121,15.40779604,78.328,78.282,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771953033324,3.91649604,78.327,78.282,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771953033534,3.91649604,78.344,78.281,0.98435439]
["bitfinex-derivatives","SOLF0:USTF0",1771953033828,3.91649604,78.344,78.26,11.22021409]
["bitfinex-derivatives","SOLF0:USTF0",1771953034033,3.91649604,78.315,78.271,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771953034224,3.91649604,78.315,78.261,0.98435439]
["bitfinex-derivatives","SOLF0:USTF0",1771953034729,11.495,78.303,78.251,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771953034935,3.91649604,78.302,78.251,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771953035127,3.91649604,78.302,78.243,0.98435439]
["bitfinex-derivatives","SOLF0:USTF0",1771953035729,3.91649604,78.302,78.258,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771953036129,3.91649604,78.302,78.243,0.98435439]
["bitfinex-derivatives","SOLF0:USTF0",1771953037937,3.91649604,78.3,78.25,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771953038331,3.91649604,78.3,78.257,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771953039943,3.91649604,78.316,78.265,0.98895292]
["bitfinex-derivatives","SOLF0:USTF0",1771953040237,3.91649604,78.332,78.265,0.98895292]
["bitfinex-derivatives","SOLF0:USTF0",1771953040640,15.40719604,78.332,78.279,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771953040829,11.18145335,78.36,78.265,0.98895292]
["bitfinex-derivatives","SOLF0:USTF0",1771953040830,3.91649604,78.349,78.265,0.98895292]
["bitfinex-derivatives","SOLF0:USTF0",1771953041036,3.91649604,78.349,78.281,0.98895292]
["bitfinex-derivatives","SOLF0:USTF0",1771953041739,3.91649604,78.344,78.294,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771953042729,11.4892,78.343,78.301,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771953042929,3.91649604,78.342,78.301,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771953043836,3.91649604,78.34,78.293,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771953044333,3.91649604,78.34,78.281,0.98895292]
["bitfinex-derivatives","SOLF0:USTF0",1771953044943,3.91649604,78.337,78.281,0.98895292]
["bitfinex-derivatives","SOLF0:USTF0",1771953045539,3.91649604,78.333,78.29,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771953045740,3.91649604,78.333,78.266,0.98677038]
["bitfinex-derivatives","SOLF0:USTF0",1771953046437,11.4915,78.327,78.28,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771953046742,15.40799604,78.327,78.28,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771953046940,11.4919,78.324,78.28,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771953047142,3.91649604,78.323,78.289,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771953049543,3.91649604,78.345,78.287,0.98186049]
["bitfinex-derivatives","SOLF0:USTF0",1771953049938,3.91649604,78.344,78.287,0.98186049]
["bitfinex-derivatives","SOLF0:USTF0",1771953050442,3.91649604,78.36,78.287,0.98186049]
["bitfinex-derivatives","SOLF0:USTF0",1771953050739,3.91649604,78.358,78.306,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771953050940,3.91649604,78.358,78.287,0.98186049]
["bitfinex-derivatives","SOLF0:USTF0",1771953051944,3.91649604,78.333,78.264,0.98662347]
["bitfinex-derivatives","SOLF0:USTF0",1771953052532,11.4914,78.327,78.264,0.98662347]
["bitfinex-derivatives","SOLF0:USTF0",1771953052738,3.91649604,78.333,78.264,0.98662347]
["bitfinex-derivatives","SOLF0:USTF0",1771953053837,11.18145335,78.35,78.264,0.98662347]
["bitfinex-derivatives","SOLF0:USTF0",1771953053838,3.91649604,78.332,78.284,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771953054035,3.91649604,78.332,78.264,0.98662347]
["bitfinex-derivatives","SOLF0:USTF0",1771953055646,11.4922,78.322,78.275,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771953055842,15.25603868,78.322,78.275,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771953056045,3.76383868,78.337,78.276,1.09951678]
["bitfinex-derivatives","SOLF0:USTF0",1771953056548,3.76383868,78.337,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771953057550,3.76383868,78.337,78.289,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771953058740,3.76383868,78.333,78.279,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771953059142,3.76383868,78.333,78.266,1.10121279]
["bitfinex-derivatives","SOLF0:USTF0",1771953059944,3.76383868,78.313,78.266,1.10121279]
["bitfinex-derivatives","SOLF0:USTF0",1771953060547,3.76383868,78.313,78.274,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771953063249,3.76383868,78.313,78.266,12.60151279]
["bitfinex-derivatives","SOLF0:USTF0",1771953063747,11.4918,78.325,78.281,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771953064248,3.76383868,78.331,78.281,1.0912442]
["bitfinex-derivatives","SOLF0:USTF0",1771953065754,3.76383868,78.331,78.287,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771953066152,3.76383868,78.331,78.281,1.0912442]
["bitfinex-derivatives","SOLF0:USTF0",1771953066346,3.76383868,78.33,78.281,1.0912442]
["bitfinex-derivatives","SOLF0:USTF0",1771953066942,11.4912,78.329,78.281,1.0912442]
["bitfinex-derivatives","SOLF0:USTF0",1771953068051,11.4889,78.344,78.296,12.59002916]
["bitfinex-derivatives","SOLF0:USTF0",1771953068255,3.76383868,78.343,78.296,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771953069755,3.76383868,78.34,78.302,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771953070456,3.76383868,78.34,78.307,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771953071156,3.76383868,78.334,78.274,1.09411293]
["bitfinex-derivatives","SOLF0:USTF0",1771953073860,3.76383868,78.332,78.27,11.18145335]
["bitfinex-derivatives","SOLF0:USTF0",1771953074063,3.76383868,78.332,78.271,1.19357917]
["bitfinex-derivatives","SOLF0:USTF0",1771953075260,3.76383868,78.329,78.271,1.19357917]
["bitfinex-derivatives","SOLF0:USTF0",1771953075664,3.76383868,78.329,78.212,31.10877172]
["bitfinex-derivatives","SOLF0:USTF0",1771953075665,3.76383868,78.327,78.236,1.18984127]
["bitfinex-derivatives","SOLF0:USTF0",1771953075960,3.76383868,78.3,78.249,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771953076664,3.76383868,78.3,78.218,495.68624905]
["bitfinex-derivatives","SOLF0:USTF0",1771953076665,3.76383868,78.296,78.221,1.18984127]
["bitfinex-derivatives","SOLF0:USTF0",1771953076864,3.76383868,78.294,78.221,1.18984127]
["bitfinex-derivatives","SOLF0:USTF0",1771953077163,3.76383868,78.273,78.221,1.18984127]
["bitfinex-derivatives","SOLF0:USTF0",1771953077366,3.76383868,78.273,78.224,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771953078269,15.26483868,78.262,78.218,495.68624905]
["bitfinex-derivatives","SOLF0:USTF0",1771953078457,3.76383868,78.261,78.218,495.68624905]
["bitfinex-derivatives","SOLF0:USTF0",1771953079170,3.76383868,78.261,78.19,12.42340899]
["bitfinex-derivatives","SOLF0:USTF0",1771953079365,3.76383868,78.261,78.191,1.22153808]
["bitfinex-derivatives","SOLF0:USTF0",1771953079668,3.76383868,78.25,78.201,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771953080568,3.76383868,78.25,78.208,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771953080771,3.76383868,78.279,78.205,1.22153808]
["bitfinex-derivatives","SOLF0:USTF0",1771953081158,11.18145335,78.3,78.205,1.22153808]
["bitfinex-derivatives","SOLF0:USTF0",1771953081159,3.76383868,78.259,78.205,1.22153808]
["bitfinex-derivatives","SOLF0:USTF0",1771953081965,3.76383868,78.259,78.181,1.22021978]
["bitfinex-derivatives","SOLF0:USTF0",1771953082867,15.26643868,78.251,78.196,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771953083165,3.76383868,78.251,78.181,1.22021978]
["bitfinex-derivatives","SOLF0:USTF0",1771953083360,3.8008767,78.279,78.187,1.24701251]
["bitfinex-derivatives","SOLF0:USTF0",1771953083566,3.8008767,78.279,78.201,1.24701251]
["bitfinex-derivatives","SOLF0:USTF0",1771953084668,3.8008767,78.267,78.216,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771953085862,11.18145335,78.3,78.2,11.18145335]
["bitfinex-derivatives","SOLF0:USTF0",1771953085863,11.4987,78.278,78.225,1.21261219]
["bitfinex-derivatives","SOLF0:USTF0",1771953086174,4.09058842,78.319,78.225,1.21261219]
["bitfinex-derivatives","SOLF0:USTF0",1771953086371,11.18145335,78.32,78.258,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771953086372,4.09058842,78.306,78.258,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771953087575,4.09058842,78.325,78.265,1.15191777]
["bitfinex-derivatives","SOLF0:USTF0",1771953088674,4.09058842,78.323,78.265,1.15191777]
["bitfinex-derivatives","SOLF0:USTF0",1771953089375,4.09058842,78.32,78.26,11.18145335]
["bitfinex-derivatives","SOLF0:USTF0",1771953089764,11.4904,78.334,78.278,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771953089977,4.09058842,78.333,78.278,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771953090275,4.09058842,78.333,78.261,1.15306459]
["bitfinex-derivatives","SOLF0:USTF0",1771953091679,4.09058842,78.328,78.27,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771953091979,4.09058842,78.328,78.261,1.15306459]
["bitfinex-derivatives","SOLF0:USTF0",1771953092775,4.09058842,78.323,78.277,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771953094475,4.09058842,78.323,78.283,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771953094867,4.09058842,78.323,78.24,11.18145335]
["bitfinex-derivatives","SOLF0:USTF0",1771953094868,4.09058842,78.321,78.258,1.14732152]
["bitfinex-derivatives","SOLF0:USTF0",1771953095073,4.09058842,78.321,78.241,1.14732152]
["bitfinex-derivatives","SOLF0:USTF0",1771953096776,4.09058842,78.302,78.252,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771953097375,4.09058842,78.302,78.259,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771953098474,4.09058842,78.302,78.265,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771953099183,4.09058842,78.3,78.24,11.18145335]
["bitfinex-derivatives","SOLF0:USTF0",1771953099380,4.09058842,78.3,78.237,1.150227]
["bitfinex-derivatives","SOLF0:USTF0",1771953100787,4.09058842,78.314,78.237,1.150227]
["bitfinex-derivatives","SOLF0:USTF0",1771953101090,4.09058842,78.314,78.251,1.150227]
["bitfinex-derivatives","SOLF0:USTF0",1771953101587,11.4935,78.313,78.265,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771953102185,4.09058842,78.314,78.275,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771953103889,11.492,78.323,78.275,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771953104578,4.09058842,78.317,78.275,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771953105690,4.09058842,78.315,78.275,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771953106086,4.09058842,78.315,78.265,1.14192732]
["bitfinex-derivatives","SOLF0:USTF0",1771953106879,4.09058842,78.311,78.24,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953107086,4.09058842,78.311,78.231,1.14553381]
["bitfinex-derivatives","SOLF0:USTF0",1771953107486,4.09058842,78.293,78.241,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771953107988,11.495,78.303,78.255,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771953108189,15.58558842,78.303,78.255,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771953108592,11.4935,78.313,78.264,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771953108888,4.09058842,78.318,78.264,1.14674045]
["bitfinex-derivatives","SOLF0:USTF0",1771953110595,4.09058842,78.349,78.264,1.14674045]
["bitfinex-derivatives","SOLF0:USTF0",1771953110797,11.4915,78.327,78.278,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771953110996,11.4915,78.327,78.264,1.14674045]
["bitfinex-derivatives","SOLF0:USTF0",1771953111688,4.09058842,78.331,78.29,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771953111994,4.09058842,78.331,78.261,1.17001137]
["bitfinex-derivatives","SOLF0:USTF0",1771953112198,11.4941,78.309,78.261,1.17001137]
["bitfinex-derivatives","SOLF0:USTF0",1771953112491,4.09058842,78.308,78.246,1.17001137]
["bitfinex-derivatives","SOLF0:USTF0",1771953112686,11.4966,78.292,78.246,1.17001137]
["bitfinex-derivatives","SOLF0:USTF0",1771953112891,4.09058842,78.291,78.23,12.35467462]
["bitfinex-derivatives","SOLF0:USTF0",1771953113085,4.09058842,78.291,78.231,1.17001137]
["bitfinex-derivatives","SOLF0:USTF0",1771953113794,11.18466325,78.33,78.231,1.17001137]
["bitfinex-derivatives","SOLF0:USTF0",1771953114001,4.09058842,78.329,78.231,1.17001137]
["bitfinex-derivatives","SOLF0:USTF0",1771953114296,11.4954,78.3,78.254,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771953115287,11.4954,78.3,78.246,1.17287234]
["bitfinex-derivatives","SOLF0:USTF0",1771953115288,15.50475039,78.298,78.247,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771953115484,15.50475039,78.298,78.246,1.17287234]
["bitfinex-derivatives","SOLF0:USTF0",1771953116692,15.50475039,78.298,78.253,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771953117097,4.00905039,78.297,78.246,1.17287234]
["bitfinex-derivatives","SOLF0:USTF0",1771953117296,4.00905039,78.293,78.231,1.18848763]
["bitfinex-derivatives","SOLF0:USTF0",1771953117799,4.00905039,78.282,78.23,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953118399,4.00905039,78.282,78.231,1.18848763]
["bitfinex-derivatives","SOLF0:USTF0",1771953119396,4.00905039,78.282,78.248,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771953120192,4.00905039,78.299,78.248,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771953120395,4.00905039,78.299,78.231,1.18848763]
["bitfinex-derivatives","SOLF0:USTF0",1771953121598,4.00905039,78.287,78.212,1.17207506]
["bitfinex-derivatives","SOLF0:USTF0",1771953122594,4.00905039,78.283,78.238,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771953123000,4.00905039,78.283,78.226,1.17207506]
["bitfinex-derivatives","SOLF0:USTF0",1771953123898,4.00905039,78.275,78.211,504.22943241]
["bitfinex-derivatives","SOLF0:USTF0",1771953124299,4.00905039,78.261,78.212,1.17013993]
["bitfinex-derivatives","SOLF0:USTF0",1771953124800,4.00905039,78.261,78.19,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953124801,11.5051,78.234,78.183,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771953125002,4.00905039,78.233,78.163,1.17013993]
["bitfinex-derivatives","SOLF0:USTF0",1771953125599,11.508,78.214,78.163,1.17013993]
["bitfinex-derivatives","SOLF0:USTF0",1771953125794,4.00905039,78.213,78.163,1.17013993]
["bitfinex-derivatives","SOLF0:USTF0",1771953126003,11.18466325,78.25,78.163,1.17013993]
["bitfinex-derivatives","SOLF0:USTF0",1771953126205,4.00905039,78.249,78.163,1.17013993]
["bitfinex-derivatives","SOLF0:USTF0",1771953126406,11.5064,78.225,78.172,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771953126600,11.5064,78.225,78.13,23.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771953126601,4.00905039,78.224,78.145,1.17014634]
["bitfinex-derivatives","SOLF0:USTF0",1771953126801,4.00905039,78.224,78.159,1.17014634]
["bitfinex-derivatives","SOLF0:USTF0",1771953127304,4.00905039,78.224,78.161,1.20463655]
["bitfinex-derivatives","SOLF0:USTF0",1771953127606,4.00905039,78.214,78.144,1.20463655]
["bitfinex-derivatives","SOLF0:USTF0",1771953128194,4.00905039,78.194,78.144,1.20463655]
["bitfinex-derivatives","SOLF0:USTF0",1771953128599,4.00905039,78.229,78.144,1.20463655]
["bitfinex-derivatives","SOLF0:USTF0",1771953129000,4.00905039,78.219,78.161,1.20463655]
["bitfinex-derivatives","SOLF0:USTF0",1771953129602,4.00905039,78.217,78.121,1.13621155]
["bitfinex-derivatives","SOLF0:USTF0",1771953130705,4.00905039,78.184,78.121,1.13621155]
["bitfinex-derivatives","SOLF0:USTF0",1771953131407,4.00905039,78.214,78.141,1.14431875]
["bitfinex-derivatives","SOLF0:USTF0",1771953132407,4.00905039,78.205,78.149,1.14431875]
["bitfinex-derivatives","SOLF0:USTF0",1771953133207,11.18466325,78.23,78.149,1.14431875]
["bitfinex-derivatives","SOLF0:USTF0",1771953133208,4.00905039,78.202,78.149,1.14431875]
["bitfinex-derivatives","SOLF0:USTF0",1771953133907,4.00905039,78.191,78.14,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953134110,4.00905039,78.191,78.117,488.42588524]
["bitfinex-derivatives","SOLF0:USTF0",1771953134406,4.00905039,78.191,78.118,1.19770614]
["bitfinex-derivatives","SOLF0:USTF0",1771953135004,4.00905039,78.18,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771953135205,4.00905039,78.18,78.121,1.20081588]
["bitfinex-derivatives","SOLF0:USTF0",1771953135701,4.00905039,78.224,78.14,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953135901,4.00905039,78.224,78.16,12.38547913]
["bitfinex-derivatives","SOLF0:USTF0",1771953136106,4.00905039,78.224,78.161,1.20081588]
["bitfinex-derivatives","SOLF0:USTF0",1771953136308,4.00905039,78.241,78.183,1.20081588]
["bitfinex-derivatives","SOLF0:USTF0",1771953137402,347.22251908,78.27,78.18,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953137403,4.00905039,78.226,78.18,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953137604,4.00905039,78.226,78.167,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771953137798,4.00905039,78.226,78.165,1.23046887]
["bitfinex-derivatives","SOLF0:USTF0",1771953138809,4.00905039,78.226,78.175,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771953139201,4.00905039,78.269,78.214,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771953139407,4.00905039,78.269,78.21,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953139607,4.00905039,78.299,78.21,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953139809,4.00905039,78.29,78.21,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953140702,4.00905039,78.278,78.21,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953141106,4.00905039,78.278,78.211,1.29422477]
["bitfinex-derivatives","SOLF0:USTF0",1771953141307,4.00905039,78.278,78.228,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771953143105,4.00905039,78.297,78.238,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771953143509,4.00905039,78.297,78.23,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953143710,3.8835042,78.294,78.232,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771953144615,3.8835042,78.294,78.24,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771953144912,3.8835042,78.339,78.251,1.21816595]
["bitfinex-derivatives","SOLF0:USTF0",1771953145415,3.7457941,78.318,78.251,1.21816595]
["bitfinex-derivatives","SOLF0:USTF0",1771953146713,3.7457941,78.316,78.254,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771953147110,3.7457941,78.316,78.255,1.25080645]
["bitfinex-derivatives","SOLF0:USTF0",1771953147513,11.18466325,78.35,78.265,1.25080645]
["bitfinex-derivatives","SOLF0:USTF0",1771953147514,3.7457941,78.349,78.265,1.25080645]
["bitfinex-derivatives","SOLF0:USTF0",1771953148214,3.7457941,78.339,78.265,1.25080645]
["bitfinex-derivatives","SOLF0:USTF0",1771953148613,3.7457941,78.314,78.253,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771953149211,3.7457941,78.314,78.253,12.67738062]
["bitfinex-derivatives","SOLF0:USTF0",1771953150417,3.7457941,78.314,78.255,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771953150915,3.7457941,78.313,78.254,1.17638062]
["bitfinex-derivatives","SOLF0:USTF0",1771953151616,3.7457941,78.313,78.255,1.04103382]
["bitfinex-derivatives","SOLF0:USTF0",1771953153519,3.7457941,78.313,78.26,1.01397317]
["bitfinex-derivatives","SOLF0:USTF0",1771953153916,3.7457941,78.313,78.24,12.19863642]
["bitfinex-derivatives","SOLF0:USTF0",1771953155718,3.7457941,78.303,78.248,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771953156019,3.7457941,78.303,78.24,1.01397317]
["bitfinex-derivatives","SOLF0:USTF0",1771953157118,3.7457941,78.291,78.242,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771953157313,3.7457941,78.326,78.243,0.75450079]
["bitfinex-derivatives","SOLF0:USTF0",1771953157518,3.7457941,78.415,78.321,178.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771953157712,3.7457941,78.413,78.351,0.75450079]
["bitfinex-derivatives","SOLF0:USTF0",1771953157918,3.7457941,78.413,78.331,0.75450079]
["bitfinex-derivatives","SOLF0:USTF0",1771953158122,3.7457941,78.413,78.351,0.75450079]
["bitfinex-derivatives","SOLF0:USTF0",1771953160216,3.7457941,78.402,78.34,11.18466325]
["bitfinex-derivatives","SOLF0:USTF0",1771953160820,3.7457941,78.402,78.349,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771953161714,3.7457941,78.399,78.337,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771953161915,3.7457941,78.399,78.334,0.82231227]
["bitfinex-derivatives","SOLF0:USTF0",1771953162315,3.7457941,78.389,78.33,11.15525822]
["bitfinex-derivatives","SOLF0:USTF0",1771953162520,3.7457941,78.389,78.325,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771953163823,3.7457941,78.386,78.325,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771953165421,3.7457941,78.374,78.316,0.7895945]
["bitfinex-derivatives","SOLF0:USTF0",1771953166720,3.7457941,78.374,78.317,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771953166923,3.7457941,78.374,78.316,0.7895945]
["bitfinex-derivatives","SOLF0:USTF0",1771953167324,3.7457941,78.371,78.31,11.15525822]
["bitfinex-derivatives","SOLF0:USTF0",1771953167820,3.7457941,78.371,78.298,0.76058912]
["bitfinex-derivatives","SOLF0:USTF0",1771953168327,3.7457941,78.358,78.299,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771953168526,3.7457941,78.358,78.298,0.76058912]
["bitfinex-derivatives","SOLF0:USTF0",1771953169022,3.7457941,78.358,78.298,12.25498912]
["bitfinex-derivatives","SOLF0:USTF0",1771953169531,3.7457941,78.355,78.298,12.25498912]
["bitfinex-derivatives","SOLF0:USTF0",1771953169724,3.7457941,78.355,78.298,0.76058912]
["bitfinex-derivatives","SOLF0:USTF0",1771953170023,3.7457941,78.355,78.306,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771953170424,3.7457941,78.355,78.298,0.76058912]
["bitfinex-derivatives","SOLF0:USTF0",1771953170623,3.7457941,78.372,78.316,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771953170826,3.7457941,78.372,78.298,0.76058912]
["bitfinex-derivatives","SOLF0:USTF0",1771953171124,3.7457941,78.361,78.307,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771953171617,3.7457941,78.361,78.296,493.78673483]
["bitfinex-derivatives","SOLF0:USTF0",1771953171618,11.4857,78.358,78.308,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771953171822,3.7457941,78.357,78.308,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771953173533,3.7457941,78.353,78.296,493.78673483]
["bitfinex-derivatives","SOLF0:USTF0",1771953173831,3.7457941,78.387,78.301,0.80082058]
["bitfinex-derivatives","SOLF0:USTF0",1771953174029,3.7457941,78.37,78.301,0.80082058]
["bitfinex-derivatives","SOLF0:USTF0",1771953174730,3.7457941,78.355,78.301,0.80082058]
["bitfinex-derivatives","SOLF0:USTF0",1771953174932,3.7457941,78.355,78.296,493.78673483]
["bitfinex-derivatives","SOLF0:USTF0",1771953175724,11.4875,78.346,78.297,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771953175921,4.05631121,78.345,78.297,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771953177930,4.05631121,78.343,78.297,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771953178632,4.05631121,78.343,78.296,493.78673483]
["bitfinex-derivatives","SOLF0:USTF0",1771953178633,11.4894,78.333,78.296,493.78673483]
["bitfinex-derivatives","SOLF0:USTF0",1771953179127,4.05631121,78.343,78.296,493.78673483]
["bitfinex-derivatives","SOLF0:USTF0",1771953180726,4.05631121,78.343,78.28,11.15525822]
["bitfinex-derivatives","SOLF0:USTF0",1771953180927,4.05631121,78.343,78.268,0.76341148]
["bitfinex-derivatives","SOLF0:USTF0",1771953181129,11.4906,78.325,78.278,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771953181431,4.05631121,78.324,78.278,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771953181629,11.4921,78.315,78.271,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771953181938,4.05631121,78.314,78.271,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771953182732,11.4926,78.312,78.271,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771953183737,4.05631121,78.329,78.279,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771953184734,11.4905,78.326,78.279,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771953185335,4.05631121,78.329,78.271,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771953185738,11.4912,78.321,78.27,11.15525822]
["bitfinex-derivatives","SOLF0:USTF0",1771953186533,4.05631121,78.32,78.268,0.74962406]
["bitfinex-derivatives","SOLF0:USTF0",1771953186734,4.05631121,78.32,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771953186928,4.05631121,78.317,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771953187334,11.4921,78.315,78.27,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771953187538,4.05631121,78.314,78.27,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771953188732,11.4926,78.311,78.27,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771953189833,4.05631121,78.314,78.268,0.74962406]
["bitfinex-derivatives","SOLF0:USTF0",1771953190232,4.05631121,78.314,78.274,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771953190835,47.61728204,78.358,78.219,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771953190836,4.05631121,78.356,78.305,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771953191131,4.05631121,78.356,78.31,11.15525822]
["bitfinex-derivatives","SOLF0:USTF0",1771953191337,4.05631121,78.407,78.311,0.72260961]
["bitfinex-derivatives","SOLF0:USTF0",1771953191535,4.05631121,78.378,78.318,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771953192136,4.05631121,78.355,78.31,22.64795822]
["bitfinex-derivatives","SOLF0:USTF0",1771953192538,4.05631121,78.371,78.311,0.72260961]
["bitfinex-derivatives","SOLF0:USTF0",1771953192836,4.05631121,78.37,78.318,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771953193839,4.05631121,78.365,78.319,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771953194947,4.05631121,78.365,78.325,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771953195444,11.4849,78.364,78.318,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771953195645,4.05631121,78.363,78.318,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771953195841,4.05631121,78.363,78.311,0.72260961]
["bitfinex-derivatives","SOLF0:USTF0",1771953196047,11.4862,78.355,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771953196247,4.05631121,78.363,78.311,0.72260961]
["bitfinex-derivatives","SOLF0:USTF0",1771953196641,11.486,78.357,78.311,0.72260961]
["bitfinex-derivatives","SOLF0:USTF0",1771953197542,11.486,78.357,78.312,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771953198046,11.4865,78.353,78.311,0.72260961]
["bitfinex-derivatives","SOLF0:USTF0",1771953198246,4.05631121,78.352,78.31,11.15525822]
["bitfinex-derivatives","SOLF0:USTF0",1771953198643,4.05631121,78.352,78.305,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771953198942,4.05631121,78.352,78.262,23.34746751]
["bitfinex-derivatives","SOLF0:USTF0",1771953198943,4.05631121,78.371,78.319,0.82302996]
["bitfinex-derivatives","SOLF0:USTF0",1771953199541,9.24033657,78.406,78.31,11.15525822]
["bitfinex-derivatives","SOLF0:USTF0",1771953199542,4.05631121,78.361,78.31,11.15525822]
["bitfinex-derivatives","SOLF0:USTF0",1771953200046,4.05631121,78.361,78.307,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771953200445,4.05631121,78.354,78.313,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771953200848,4.05631121,78.354,78.302,0.82009]
["bitfinex-derivatives","SOLF0:USTF0",1771953201147,4.05631121,78.354,78.315,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771953202347,4.05631121,78.34,78.29,12.00554379]
["bitfinex-derivatives","SOLF0:USTF0",1771953202737,4.05631121,78.378,78.291,0.85028557]
["bitfinex-derivatives","SOLF0:USTF0",1771953203634,11.4852,78.362,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771953203837,11.81572465,78.399,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771953203838,3.7891898,78.361,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771953204643,11.4855,78.36,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771953204941,3.7891898,78.359,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771953206247,3.7891898,78.359,78.318,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771953206643,15.2747898,78.359,78.304,0.84228295]
["bitfinex-derivatives","SOLF0:USTF0",1771953207049,3.81721588,78.358,78.304,0.84228295]
["bitfinex-derivatives","SOLF0:USTF0",1771953207542,3.81721588,78.358,78.291,0.77309765]
["bitfinex-derivatives","SOLF0:USTF0",1771953208650,11.4868,78.351,78.309,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771953208853,15.30401588,78.351,78.309,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771953210047,3.81721588,78.342,78.28,11.15525822]
["bitfinex-derivatives","SOLF0:USTF0",1771953210242,3.81721588,78.342,78.275,0.704136]
["bitfinex-derivatives","SOLF0:USTF0",1771953210854,3.19058242,78.341,78.275,0.704136]
["bitfinex-derivatives","SOLF0:USTF0",1771953211048,3.81721588,78.319,78.261,0.704136]
["bitfinex-derivatives","SOLF0:USTF0",1771953212452,3.81721588,78.317,78.261,0.704136]
["bitfinex-derivatives","SOLF0:USTF0",1771953212652,11.4923,78.313,78.268,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771953213155,3.81721588,78.342,78.269,0.7031487]
["bitfinex-derivatives","SOLF0:USTF0",1771953213360,3.81721588,78.34,78.28,0.7031487]
["bitfinex-derivatives","SOLF0:USTF0",1771953213561,3.81721588,78.338,78.263,0.7031487]
["bitfinex-derivatives","SOLF0:USTF0",1771953213764,3.81721588,78.312,78.27,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771953214262,3.81721588,78.312,78.263,0.7031487]
["bitfinex-derivatives","SOLF0:USTF0",1771953214458,3.81721588,78.301,78.25,11.15525822]
["bitfinex-derivatives","SOLF0:USTF0",1771953214653,3.81721588,78.301,78.251,0.7031487]
["bitfinex-derivatives","SOLF0:USTF0",1771953215756,3.81721588,78.301,78.261,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771953216859,3.81721588,78.312,78.267,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771953217156,3.19140275,78.311,78.267,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771953217362,3.81721588,78.309,78.267,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771953217759,15.85578331,78.359,78.261,0.70211948]
["bitfinex-derivatives","SOLF0:USTF0",1771953217760,3.81721588,78.323,78.261,0.70211948]
["bitfinex-derivatives","SOLF0:USTF0",1771953219565,3.81721588,78.321,78.282,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771953222571,3.81721588,78.358,78.281,0.73062172]
["bitfinex-derivatives","SOLF0:USTF0",1771953222768,3.81721588,78.356,78.281,0.73062172]
["bitfinex-derivatives","SOLF0:USTF0",1771953222964,3.81721588,78.354,78.281,0.73062172]
["bitfinex-derivatives","SOLF0:USTF0",1771953223169,11.4896,78.332,78.297,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771953224572,11.4896,78.332,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771953226173,3.81721588,78.329,78.281,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771953227272,3.81721588,78.316,78.269,0.71003249]
["bitfinex-derivatives","SOLF0:USTF0",1771953227868,11.4921,78.315,78.279,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771953228065,3.81721588,78.314,78.269,0.71003249]
["bitfinex-derivatives","SOLF0:USTF0",1771953228869,3.81721588,78.342,78.271,0.63525187]
["bitfinex-derivatives","SOLF0:USTF0",1771953229068,22.9742,78.349,78.271,0.63525187]
["bitfinex-derivatives","SOLF0:USTF0",1771953229069,3.81721588,78.34,78.271,0.63525187]
["bitfinex-derivatives","SOLF0:USTF0",1771953229265,3.81721588,78.338,78.271,0.63525187]
["bitfinex-derivatives","SOLF0:USTF0",1771953229474,3.81721588,78.322,78.27,11.17794941]
["bitfinex-derivatives","SOLF0:USTF0",1771953229773,3.81721588,78.32,78.251,0.63282397]
["bitfinex-derivatives","SOLF0:USTF0",1771953230681,11.4934,78.306,78.263,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771953231269,3.81721588,78.351,78.301,0.62993406]
["bitfinex-derivatives","SOLF0:USTF0",1771953231473,3.81721588,78.381,78.301,0.62993406]
["bitfinex-derivatives","SOLF0:USTF0",1771953231676,3.81721588,78.379,78.301,0.62993406]
["bitfinex-derivatives","SOLF0:USTF0",1771953231870,3.81721588,78.377,78.301,0.62993406]
["bitfinex-derivatives","SOLF0:USTF0",1771953232071,3.81721588,78.375,78.301,0.62993406]
["bitfinex-derivatives","SOLF0:USTF0",1771953232374,3.81721588,78.373,78.301,0.62993406]
["bitfinex-derivatives","SOLF0:USTF0",1771953232776,3.81721588,78.365,78.312,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771953233173,11.485,78.363,78.316,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771953233373,3.81721588,78.365,78.316,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771953233975,11.4848,78.364,78.316,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771953234772,3.81721588,78.358,78.309,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771953235380,3.81721588,78.358,78.315,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771953235779,3.81721588,78.358,78.301,0.87824461]
["bitfinex-derivatives","SOLF0:USTF0",1771953235976,3.87329169,78.344,78.286,0.87824461]
["bitfinex-derivatives","SOLF0:USTF0",1771953236786,3.87329169,78.344,78.295,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771953237280,3.87329169,78.344,78.302,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771953237482,22.9633,78.386,78.302,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771953237483,3.87329169,78.372,78.302,0.83537064]
["bitfinex-derivatives","SOLF0:USTF0",1771953237677,22.9633,78.386,78.302,0.83537064]
["bitfinex-derivatives","SOLF0:USTF0",1771953237678,3.87329169,78.37,78.302,0.83537064]
["bitfinex-derivatives","SOLF0:USTF0",1771953237878,3.87329169,78.368,78.287,0.83537064]
["bitfinex-derivatives","SOLF0:USTF0",1771953238078,3.87329169,78.366,78.287,0.83537064]
["bitfinex-derivatives","SOLF0:USTF0",1771953238278,3.87329169,78.364,78.287,0.83537064]
["bitfinex-derivatives","SOLF0:USTF0",1771953238482,3.87329169,78.341,78.293,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771953239081,11.4893,78.334,78.287,0.83537064]
["bitfinex-derivatives","SOLF0:USTF0",1771953239278,3.87329169,78.341,78.287,0.83537064]
["bitfinex-derivatives","SOLF0:USTF0",1771953240778,3.87329169,78.34,78.288,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771953240981,3.87329169,78.34,78.287,0.83537064]
["bitfinex-derivatives","SOLF0:USTF0",1771953241181,9.28860442,78.378,78.315,0.79588725]
["bitfinex-derivatives","SOLF0:USTF0",1771953241182,3.87329169,78.375,78.315,0.79588725]
["bitfinex-derivatives","SOLF0:USTF0",1771953241480,3.87329169,78.373,78.321,0.79588725]
["bitfinex-derivatives","SOLF0:USTF0",1771953243086,11.4837,78.372,78.322,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771953243285,3.87329169,78.373,78.321,0.79588725]
["bitfinex-derivatives","SOLF0:USTF0",1771953244685,3.87329169,78.373,78.328,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771953244979,3.87329169,78.373,78.32,11.17794941]
["bitfinex-derivatives","SOLF0:USTF0",1771953245187,3.87329169,78.373,78.304,0.80251054]
["bitfinex-derivatives","SOLF0:USTF0",1771953245588,3.87329169,78.4,78.324,0.79016381]
["bitfinex-derivatives","SOLF0:USTF0",1771953245889,3.87329169,78.4,78.341,0.79016381]
["bitfinex-derivatives","SOLF0:USTF0",1771953246089,3.87329169,78.4,78.364,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771953246289,3.87329169,78.4,78.341,0.79016381]
["bitfinex-derivatives","SOLF0:USTF0",1771953246485,11.4785,78.408,78.341,0.79016381]
["bitfinex-derivatives","SOLF0:USTF0",1771953246995,11.4787,78.406,78.357,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771953247989,15.35199169,78.406,78.357,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771953248291,3.87329169,78.437,78.381,0.90640959]
["bitfinex-derivatives","SOLF0:USTF0",1771953248893,3.87329169,78.437,78.394,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771953249093,3.87329169,78.437,78.381,0.90640959]
["bitfinex-derivatives","SOLF0:USTF0",1771953250393,3.87329169,78.437,78.396,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771953251199,3.87329169,78.437,78.385,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771953252688,3.87329169,78.435,78.385,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771953253499,3.87329169,78.435,78.381,0.90640959]
["bitfinex-derivatives","SOLF0:USTF0",1771953253899,3.87329169,78.435,78.366,0.98325254]
["bitfinex-derivatives","SOLF0:USTF0",1771953254301,3.87329169,78.434,78.382,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771953254502,3.87329169,78.434,78.381,0.98325254]
["bitfinex-derivatives","SOLF0:USTF0",1771953255905,3.87329169,78.434,78.384,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771953256202,3.87329169,78.434,78.381,0.98325254]
["bitfinex-derivatives","SOLF0:USTF0",1771953257197,3.87329169,78.471,78.381,0.98325254]
["bitfinex-derivatives","SOLF0:USTF0",1771953257700,3.87329169,78.447,78.399,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771953258394,15.34729169,78.438,78.391,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771953259203,3.87329169,78.431,78.383,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771953260605,3.87329169,78.431,78.39,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771953260606,11.4753,78.43,78.39,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771953263310,11.4738,78.44,78.397,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771953263807,11.4738,78.44,78.401,12.39162237]
["bitfinex-derivatives","SOLF0:USTF0",1771953266404,12.78,78.508,78.402,0.90482773]
["bitfinex-derivatives","SOLF0:USTF0",1771953266597,3.94417287,78.463,78.414,0.90482773]
["bitfinex-derivatives","SOLF0:USTF0",1771953267703,11.4705,78.462,78.423,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771953269801,3.94417287,78.463,78.429,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771953270007,11.4696,78.469,78.429,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771953270208,3.94417287,78.468,78.4,0.9337722]
["bitfinex-derivatives","SOLF0:USTF0",1771953270407,11.4722,78.451,78.414,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771953270804,3.94417287,78.455,78.414,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771953271206,3.94417287,78.455,78.42,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771953271711,3.94417287,78.489,78.413,0.92625547]
["bitfinex-derivatives","SOLF0:USTF0",1771953271907,11.4701,78.465,78.413,0.92625547]
["bitfinex-derivatives","SOLF0:USTF0",1771953272108,3.94417287,78.464,78.413,0.92625547]
["bitfinex-derivatives","SOLF0:USTF0",1771953272306,3.94417287,78.464,78.391,0.92625547]
["bitfinex-derivatives","SOLF0:USTF0",1771953273207,15.41617287,78.452,78.409,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771953273408,3.94417287,78.451,78.409,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771953274110,3.94417287,78.451,78.416,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771953275307,3.94417287,78.451,78.374,0.81085683]
["bitfinex-derivatives","SOLF0:USTF0",1771953275512,3.94417287,78.451,78.381,0.81085683]
["bitfinex-derivatives","SOLF0:USTF0",1771953276526,11.4734,78.442,78.402,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771953278221,3.94417287,78.441,78.353,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771953278421,3.94417287,78.441,78.386,0.80447437]
["bitfinex-derivatives","SOLF0:USTF0",1771953279022,11.4755,78.428,78.378,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771953279822,3.94417287,78.441,78.401,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771953280128,3.18590544,78.472,78.388,0.78812968]
["bitfinex-derivatives","SOLF0:USTF0",1771953280428,3.94417287,78.47,78.388,0.78812968]
["bitfinex-derivatives","SOLF0:USTF0",1771953281025,11.472,78.452,78.409,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771953281221,11.472,78.452,78.41,4.15893992]
["bitfinex-derivatives","SOLF0:USTF0",1771953282925,3.94417287,78.457,78.42,4.15893992]
["bitfinex-derivatives","SOLF0:USTF0",1771953283327,3.94417287,78.457,78.414,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771953283521,11.4716,78.455,78.407,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771953283727,3.94417287,78.454,78.406,0.78812968]
["bitfinex-derivatives","SOLF0:USTF0",1771953285020,3.94417287,78.454,78.414,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771953285220,3.94417287,78.454,78.406,0.78812968]
["bitfinex-derivatives","SOLF0:USTF0",1771953287430,3.94417287,78.439,78.391,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771953288735,15.41817287,78.438,78.397,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771953289227,3.94417287,78.469,78.406,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771953289419,22.9365,78.478,78.406,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771953289420,3.94417287,78.467,78.406,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771953289623,3.94417287,78.465,78.406,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771953289824,3.94417287,78.463,78.406,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771953290130,3.94417287,78.461,78.406,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771953290333,3.94417287,78.459,78.406,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771953290531,3.94417287,78.459,78.413,0.73980124]
["bitfinex-derivatives","SOLF0:USTF0",1771953291525,3.94417287,78.457,78.413,0.73980124]
["bitfinex-derivatives","SOLF0:USTF0",1771953291927,3.94417287,78.457,78.389,23.44464329]
["bitfinex-derivatives","SOLF0:USTF0",1771953292128,3.94417287,78.455,78.386,0.74015504]
["bitfinex-derivatives","SOLF0:USTF0",1771953292324,3.94417287,78.453,78.386,0.74015504]
["bitfinex-derivatives","SOLF0:USTF0",1771953292529,3.94417287,78.451,78.386,0.74015504]
["bitfinex-derivatives","SOLF0:USTF0",1771953292731,3.94417287,78.449,78.386,0.74015504]
["bitfinex-derivatives","SOLF0:USTF0",1771953292919,3.18596384,78.448,78.386,0.74015504]
["bitfinex-derivatives","SOLF0:USTF0",1771953293124,3.94417287,78.446,78.386,0.74015504]
["bitfinex-derivatives","SOLF0:USTF0",1771953293325,3.94417287,78.444,78.386,0.74015504]
["bitfinex-derivatives","SOLF0:USTF0",1771953293528,3.94417287,78.442,78.386,0.74015504]
["bitfinex-derivatives","SOLF0:USTF0",1771953293729,3.94417287,78.437,78.38,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953293934,3.18596384,78.436,78.38,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953294233,3.94417287,78.434,78.381,0.7371575]
["bitfinex-derivatives","SOLF0:USTF0",1771953294427,3.94417287,78.432,78.393,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771953295028,3.87396423,78.43,78.393,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771953295429,11.4753,78.429,78.385,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771953295632,3.87396423,78.428,78.385,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771953296029,3.87396423,78.426,78.385,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771953296333,3.87396423,78.426,78.381,0.7371575]
["bitfinex-derivatives","SOLF0:USTF0",1771953296633,11.4787,78.406,78.364,0.73579069]
["bitfinex-derivatives","SOLF0:USTF0",1771953297027,15.35266423,78.406,78.364,0.73579069]
["bitfinex-derivatives","SOLF0:USTF0",1771953297732,15.35266423,78.406,78.365,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771953298525,11.4798,78.399,78.364,0.73579069]
["bitfinex-derivatives","SOLF0:USTF0",1771953299335,11.4808,78.392,78.349,0.8378099]
["bitfinex-derivatives","SOLF0:USTF0",1771953299529,3.87396423,78.43,78.361,0.8378099]
["bitfinex-derivatives","SOLF0:USTF0",1771953299727,3.87396423,78.4,78.345,0.8378099]
["bitfinex-derivatives","SOLF0:USTF0",1771953299931,3.87396423,78.4,78.346,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771953300333,3.87396423,78.4,78.29,31.25952438]
["bitfinex-derivatives","SOLF0:USTF0",1771953300334,11.4828,78.378,78.337,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771953300729,3.87396423,78.381,78.337,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771953300929,3.87396423,78.379,78.337,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771953301126,3.87396423,78.379,78.32,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953301337,3.18899716,78.378,78.301,0.97010535]
["bitfinex-derivatives","SOLF0:USTF0",1771953301529,38.26,78.415,78.252,178.9078]
["bitfinex-derivatives","SOLF0:USTF0",1771953301530,3.87396423,78.357,78.28,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953301730,3.87396423,78.357,78.304,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771953301939,3.87396423,78.357,78.281,0.97010535]
["bitfinex-derivatives","SOLF0:USTF0",1771953302137,3.87396423,78.345,78.307,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771953302336,3.87396423,78.376,78.301,0.97010535]
["bitfinex-derivatives","SOLF0:USTF0",1771953302731,3.87396423,78.376,78.323,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771953302932,3.87396423,78.376,78.322,0.97010535]
["bitfinex-derivatives","SOLF0:USTF0",1771953303935,3.87396423,78.407,78.34,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953304133,3.87396423,78.407,78.341,0.93826745]
["bitfinex-derivatives","SOLF0:USTF0",1771953304633,3.87396423,78.406,78.354,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771953305032,3.18744037,78.439,78.337,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771953305033,3.87396423,78.389,78.337,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771953305234,3.87396423,78.389,78.326,0.93826745]
["bitfinex-derivatives","SOLF0:USTF0",1771953305738,3.87396423,78.377,78.328,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771953309434,3.87396423,78.373,78.32,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953309738,3.87396423,78.373,78.281,23.441123]
["bitfinex-derivatives","SOLF0:USTF0",1771953309739,3.87396423,78.373,78.3,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953310240,3.87396423,78.35,78.302,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771953310642,3.87396423,78.35,78.298,1.17667411]
["bitfinex-derivatives","SOLF0:USTF0",1771953311235,3.87396423,78.337,78.279,1.17356627]
["bitfinex-derivatives","SOLF0:USTF0",1771953312742,3.87396423,78.335,78.281,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771953313146,3.87396423,78.335,78.281,1.17356627]
["bitfinex-derivatives","SOLF0:USTF0",1771953314236,3.87396423,78.333,78.283,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771953314439,3.87396423,78.333,78.281,1.17356627]
["bitfinex-derivatives","SOLF0:USTF0",1771953314645,3.87396423,78.333,78.27,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953314944,3.87396423,78.314,78.263,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771953315543,3.87396423,78.314,78.222,23.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771953315544,3.87396423,78.312,78.232,1.08202855]
["bitfinex-derivatives","SOLF0:USTF0",1771953315743,3.87396423,78.312,78.231,1.08202855]
["bitfinex-derivatives","SOLF0:USTF0",1771953316236,3.87396423,78.312,78.245,1.08202855]
["bitfinex-derivatives","SOLF0:USTF0",1771953316432,3.87396423,78.312,78.25,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953316634,3.87396423,78.312,78.25,12.21994731]
["bitfinex-derivatives","SOLF0:USTF0",1771953316838,3.87396423,78.312,78.271,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771953317037,3.87396423,78.312,78.251,1.08202855]
["bitfinex-derivatives","SOLF0:USTF0",1771953317438,3.87396423,78.312,78.273,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771953317636,3.87396423,78.312,78.27,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953318042,3.87396423,78.312,78.283,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771953318240,3.87396423,78.312,78.27,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953318441,3.87396423,78.312,78.265,1.02081762]
["bitfinex-derivatives","SOLF0:USTF0",1771953319447,3.87396423,78.312,78.267,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771953320438,3.87396423,78.308,78.233,0.98071705]
["bitfinex-derivatives","SOLF0:USTF0",1771953320643,3.87396423,78.308,78.192,179.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771953320644,3.87396423,78.308,78.241,0.98071705]
["bitfinex-derivatives","SOLF0:USTF0",1771953321244,3.87396423,78.308,78.26,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953321643,3.87396423,78.308,78.264,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771953322443,3.87396423,78.308,78.26,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953322444,3.87396423,78.308,78.271,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771953323250,3.87396423,78.359,78.261,0.93350772]
["bitfinex-derivatives","SOLF0:USTF0",1771953324345,3.7183656,78.343,78.295,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771953324946,3.7183656,78.341,78.295,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771953325150,3.7183656,78.341,78.287,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771953325450,3.7183656,78.341,78.28,12.07209379]
["bitfinex-derivatives","SOLF0:USTF0",1771953325752,3.7183656,78.341,78.281,0.89452945]
["bitfinex-derivatives","SOLF0:USTF0",1771953326751,38.26,78.379,78.294,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771953326752,3.78116146,78.338,78.294,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771953327248,3.78116146,78.338,78.281,0.89452945]
["bitfinex-derivatives","SOLF0:USTF0",1771953327448,3.78116146,78.329,78.265,0.89333897]
["bitfinex-derivatives","SOLF0:USTF0",1771953327753,3.78116146,78.329,78.26,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953328554,3.78116146,78.313,78.269,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771953328751,3.78116146,78.313,78.25,0.89333897]
["bitfinex-derivatives","SOLF0:USTF0",1771953329151,3.78116146,78.308,78.24,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953329452,3.78116146,78.308,78.241,0.80893742]
["bitfinex-derivatives","SOLF0:USTF0",1771953329653,3.78116146,78.308,78.256,0.80893742]
["bitfinex-derivatives","SOLF0:USTF0",1771953330049,3.78116146,78.308,78.24,11.94685618]
["bitfinex-derivatives","SOLF0:USTF0",1771953330656,3.78116146,78.308,78.241,0.80893742]
["bitfinex-derivatives","SOLF0:USTF0",1771953331652,3.78116146,78.308,78.262,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771953333955,3.78116146,78.324,78.279,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771953334257,3.78116146,78.324,78.248,0.9333639]
["bitfinex-derivatives","SOLF0:USTF0",1771953334950,3.78116146,78.301,78.26,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771953335154,3.78116146,78.301,78.248,0.9333639]
["bitfinex-derivatives","SOLF0:USTF0",1771953335351,3.78116146,78.301,78.24,11.13791876]
["bitfinex-derivatives","SOLF0:USTF0",1771953335660,3.78116146,78.293,78.232,0.93265465]
["bitfinex-derivatives","SOLF0:USTF0",1771953336260,11.4966,78.284,78.232,0.93265465]
["bitfinex-derivatives","SOLF0:USTF0",1771953336455,3.78116146,78.293,78.232,0.93265465]
["bitfinex-derivatives","SOLF0:USTF0",1771953337661,3.78116146,78.29,78.24,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771953337856,3.78116146,78.29,78.232,0.93265465]
["bitfinex-derivatives","SOLF0:USTF0",1771953338755,3.78116146,78.285,78.238,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771953339664,15.27776146,78.284,78.238,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771953340060,3.78116146,78.283,78.238,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771953340256,3.78116146,78.271,78.222,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771953340464,3.78116146,78.271,78.201,0.92172861]
["bitfinex-derivatives","SOLF0:USTF0",1771953340960,3.78116146,78.265,78.201,0.92172861]
["bitfinex-derivatives","SOLF0:USTF0",1771953341654,3.78116146,78.265,78.211,12.44158438]
["bitfinex-derivatives","SOLF0:USTF0",1771953342265,3.78116146,78.265,78.19,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953342266,3.78116146,78.256,78.198,12.44338438]
["bitfinex-derivatives","SOLF0:USTF0",1771953342466,3.78116146,78.256,78.198,0.93428438]
["bitfinex-derivatives","SOLF0:USTF0",1771953343063,3.78116146,78.246,78.198,0.93428438]
["bitfinex-derivatives","SOLF0:USTF0",1771953343465,3.78116146,78.279,78.198,0.93428438]
["bitfinex-derivatives","SOLF0:USTF0",1771953344364,3.78116146,78.251,78.198,0.93428438]
["bitfinex-derivatives","SOLF0:USTF0",1771953344561,3.78116146,78.251,78.181,0.97187387]
["bitfinex-derivatives","SOLF0:USTF0",1771953344965,3.78116146,78.248,78.2,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771953345166,3.78116146,78.248,78.2,12.48067387]
["bitfinex-derivatives","SOLF0:USTF0",1771953345470,3.78116146,78.248,78.2,0.97187387]
["bitfinex-derivatives","SOLF0:USTF0",1771953345765,3.78116146,78.248,78.181,0.97642346]
["bitfinex-derivatives","SOLF0:USTF0",1771953346862,3.78116146,78.242,78.181,0.97642346]
["bitfinex-derivatives","SOLF0:USTF0",1771953347060,3.78116146,78.242,78.161,0.97642346]
["bitfinex-derivatives","SOLF0:USTF0",1771953347468,3.78116146,78.23,78.181,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771953348674,3.78116146,78.245,78.181,1.01662241]
["bitfinex-derivatives","SOLF0:USTF0",1771953349168,3.78116146,78.245,78.197,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771953349473,3.78116146,78.245,78.181,1.01662241]
["bitfinex-derivatives","SOLF0:USTF0",1771953349768,3.78116146,78.245,78.196,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771953350666,3.78116146,78.279,78.195,1.03163283]
["bitfinex-derivatives","SOLF0:USTF0",1771953350872,3.78116146,78.279,78.201,1.03163283]
["bitfinex-derivatives","SOLF0:USTF0",1771953351176,3.78116146,78.279,78.224,1.0385547]
["bitfinex-derivatives","SOLF0:USTF0",1771953351767,3.78116146,78.279,78.233,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771953352170,3.78116146,78.279,78.193,23.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771953352171,28.46864106,78.377,78.206,537.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771953352472,28.46864106,78.377,78.32,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953352871,28.46864106,78.377,78.323,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771953353073,28.46864106,78.377,78.32,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953353262,28.46864106,78.377,78.3,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953354371,28.46864106,78.377,78.311,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771953355677,28.46864106,78.377,78.322,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771953357480,28.46864106,78.377,78.32,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953357481,28.66986447,78.395,78.333,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771953358484,28.66986447,78.395,78.345,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771953358784,28.66986447,78.395,78.34,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953359378,28.66986447,78.395,78.33,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953360785,28.66986447,78.395,78.336,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771953360987,28.66975594,78.439,78.35,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953361886,28.67275442,78.42,78.351,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771953362779,28.67275442,78.414,78.33,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953362980,28.67275442,78.399,78.31,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953363687,28.71474516,78.396,78.331,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771953363889,28.71474516,78.396,78.31,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953364083,28.71474516,78.396,78.29,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953364790,28.71474516,78.357,78.292,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771953364985,28.71474516,78.357,78.28,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953365590,28.71474516,78.357,78.3,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953366180,28.71474516,78.357,78.3,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771953366385,28.71474516,78.357,78.28,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953367479,28.71474516,78.357,78.185,30.98959549]
["bitfinex-derivatives","SOLF0:USTF0",1771953367480,28.6969719,78.437,78.35,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953367682,28.6969719,78.437,78.39,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953368288,28.6969719,78.437,78.37,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953368289,28.6969719,78.437,78.385,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771953368497,28.6969719,78.437,78.36,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953368990,28.6969719,78.434,78.363,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771953369583,3.18691988,78.478,78.363,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771953369584,28.57943647,78.432,78.363,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771953370187,28.57943647,78.432,78.375,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771953370693,28.57943647,78.432,78.35,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953371288,28.57943647,78.432,78.37,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771953373589,28.51973602,78.428,78.37,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771953374789,28.51973602,78.425,78.37,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771953374990,28.51973602,78.425,78.361,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771953375492,28.51973602,78.425,78.35,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953376501,28.51973602,78.425,78.372,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771953377702,28.51973602,78.425,78.35,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953377703,28.51973602,78.425,78.38,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771953378300,28.51973602,78.425,78.336,491.13977157]
["bitfinex-derivatives","SOLF0:USTF0",1771953378505,22.9437,78.453,78.336,491.13977157]
["bitfinex-derivatives","SOLF0:USTF0",1771953378506,28.52111688,78.409,78.336,491.13977157]
["bitfinex-derivatives","SOLF0:USTF0",1771953379007,28.52111688,78.399,78.35,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771953379505,28.52428821,78.42,78.34,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953379704,28.52428821,78.42,78.36,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953380801,28.52428821,78.42,78.376,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771953382800,28.56762824,78.417,78.336,491.13977157]
["bitfinex-derivatives","SOLF0:USTF0",1771953383810,28.56674909,78.412,78.356,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771953384809,28.56662767,78.406,78.356,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771953387507,28.54634567,78.403,78.349,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1771953387901,28.54634567,78.403,78.336,491.13977157]
["bitfinex-derivatives","SOLF0:USTF0",1771953389404,28.55641327,78.372,78.329,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771953389611,28.55641327,78.372,78.3,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953389908,28.55641327,78.351,78.31,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771953390106,28.55641327,78.351,78.28,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953390411,22.9616,78.392,78.28,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953390412,28.55641327,78.369,78.317,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771953390616,28.55641327,78.369,78.28,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953390909,11.4883,78.341,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771953391116,28.55641327,78.34,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771953392105,28.55793315,78.338,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771953393205,39.98961982,78.337,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771953393409,28.50071982,78.336,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771953393611,28.50071982,78.336,78.284,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771953393811,28.50071982,78.326,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953395016,28.50071982,78.313,78.267,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771953395308,28.50071982,78.313,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953395502,28.5023612,78.339,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953396211,28.5023612,78.331,78.277,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771953396417,28.5023612,78.331,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953396712,28.5023612,78.324,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953397511,28.49553721,78.366,78.28,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953397706,28.49553721,78.366,78.282,11.38364563]
["bitfinex-derivatives","SOLF0:USTF0",1771953397911,28.49553721,78.366,78.28,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953398207,11.4855,78.36,78.299,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771953398410,28.49553721,78.359,78.299,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771953398615,28.49553721,78.359,78.283,11.38364563]
["bitfinex-derivatives","SOLF0:USTF0",1771953398811,28.49553721,78.359,78.282,11.38364563]
["bitfinex-derivatives","SOLF0:USTF0",1771953399016,28.49553721,78.359,78.281,11.38364563]
["bitfinex-derivatives","SOLF0:USTF0",1771953399318,28.49346493,78.357,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771953400712,28.49346493,78.355,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771953401621,28.49346493,78.355,78.306,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771953402219,11.19744122,78.41,78.32,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953402521,11.19744122,78.43,78.32,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953402721,11.4806,78.393,78.315,11.38364563]
["bitfinex-derivatives","SOLF0:USTF0",1771953402919,11.19744122,78.39,78.281,11.38364563]
["bitfinex-derivatives","SOLF0:USTF0",1771953403115,11.19744122,78.39,78.24,190.13274122]
["bitfinex-derivatives","SOLF0:USTF0",1771953403116,11.19744122,78.37,78.27,11.19744122]
["bitfinex-derivatives","SOLF0:USTF0",1771953403423,11.17714603,78.35,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953404022,11.17714603,78.35,78.28,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771953404219,16.72172421,78.349,78.28,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771953404916,16.72172421,78.336,78.28,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771953405619,11.17714603,78.35,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953405620,16.8135629,78.332,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953406417,16.8135629,78.317,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953407822,16.81324489,78.308,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953408723,28.30664489,78.306,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953409221,11.494,78.302,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953410014,28.30784712,78.302,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953410629,16.81384712,78.401,78.266,11.38364563]
["bitfinex-derivatives","SOLF0:USTF0",1771953410820,16.81384712,78.401,78.262,493.34006069]
["bitfinex-derivatives","SOLF0:USTF0",1771953410821,35.94384712,78.391,78.33,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953411321,35.94384712,78.391,78.31,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953411520,35.94249503,78.379,78.319,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771953412424,11.17714603,78.4,78.31,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953412425,47.42559503,78.376,78.31,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953412818,11.4844,78.367,78.31,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953414522,35.89053059,78.366,78.31,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953415821,11.4857,78.358,78.31,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953416917,35.89053059,78.366,78.31,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953417324,35.89053059,78.366,78.29,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953417624,11.4878,78.344,78.29,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953419724,35.90427408,78.341,78.29,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953420231,35.90427408,78.338,78.274,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771953420426,35.90427408,78.338,78.27,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953420832,35.90427408,78.359,78.29,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953421225,15.51285008,78.444,78.262,516.42682511]
["bitfinex-derivatives","SOLF0:USTF0",1771953421226,11.4847,78.365,78.311,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771953422024,11.4858,78.358,78.311,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771953422625,35.91063948,78.365,78.29,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953422823,11.4869,78.35,78.3,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771953424227,47.41095126,78.35,78.3,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771953424431,11.488,78.343,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771953426329,35.92405126,78.349,78.29,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953426536,35.92405126,78.349,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771953427831,11.4875,78.346,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771953429531,11.4884,78.34,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771953429729,11.4884,78.34,78.29,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953429730,11.4884,78.34,78.29,22.67274603]
["bitfinex-derivatives","SOLF0:USTF0",1771953429936,34.14214603,78.38,78.27,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953429937,35.93384256,78.339,78.27,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953430342,35.93384256,78.33,78.282,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771953431430,35.96955056,78.322,78.263,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953431739,35.96955056,78.322,78.26,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953432245,35.96955056,78.322,78.257,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953432536,35.96955056,78.338,78.27,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953433037,35.96955056,78.328,78.27,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953433238,35.96955056,78.328,78.257,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953434340,35.96955056,78.328,78.274,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771953434837,35.96955056,78.328,78.259,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953435338,35.96684362,78.364,78.3,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953436841,11.17714603,78.4,78.3,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953436842,35.98245823,78.361,78.302,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771953437436,35.98245823,78.361,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771953437744,11.4837,78.372,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771953437932,11.4837,78.372,78.3,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953437933,35.85597921,78.378,78.328,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771953438646,35.85597921,78.371,78.313,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771953440942,35.8735977,78.368,78.313,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771953441441,11.4845,78.366,78.313,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771953441746,35.87718506,78.365,78.313,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771953442746,11.4848,78.364,78.313,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771953444048,47.36565435,78.364,78.313,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771953444340,35.88085435,78.364,78.3,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953444547,35.88085435,78.364,78.3,26.35534021]
["bitfinex-derivatives","SOLF0:USTF0",1771953444943,35.88085435,78.364,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771953445247,35.88085435,78.364,78.3,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953446845,35.87784472,78.356,78.303,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771953447445,35.87909927,78.354,78.309,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771953448040,11.4867,78.351,78.309,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771953448242,35.87909927,78.35,78.301,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771953449642,11.4871,78.349,78.307,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771953449844,35.87899373,78.348,78.307,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771953450644,35.87899373,78.346,78.299,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771953451048,35.87899373,78.346,78.27,26.35534021]
["bitfinex-derivatives","SOLF0:USTF0",1771953451550,35.87911016,78.333,78.284,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771953452050,11.17714603,78.37,78.247,508.33412331]
["bitfinex-derivatives","SOLF0:USTF0",1771953452051,35.87911016,78.329,78.247,508.33412331]
["bitfinex-derivatives","SOLF0:USTF0",1771953452253,35.87911016,78.311,78.263,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771953452451,35.87911016,78.311,78.247,493.15592913]
["bitfinex-derivatives","SOLF0:USTF0",1771953453048,35.87911016,78.292,78.247,493.15592913]
["bitfinex-derivatives","SOLF0:USTF0",1771953454945,35.91837243,78.276,78.214,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953455142,35.91837243,78.276,78.211,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953455346,35.91837243,78.276,78.208,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953455851,35.91837243,78.276,78.228,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771953456052,35.91837243,78.276,78.208,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953456253,35.91837243,78.276,78.206,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953456552,35.93546183,78.273,78.226,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771953457249,35.93023122,78.271,78.218,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771953457449,35.93023122,78.271,78.203,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953457750,35.93023122,78.271,78.2,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953457951,35.93023122,78.256,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771953458453,11.501,78.254,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771953458647,47.43123122,78.254,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771953461856,47.43123122,78.254,78.2,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953461857,35.92097807,78.277,78.2,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953462249,35.92097807,78.277,78.19,11.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1771953462749,35.92097807,78.246,78.192,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771953463346,35.92156744,78.244,78.199,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771953464548,35.92156744,78.261,78.206,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771953465350,11.4977,78.277,78.226,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771953465547,35.90383787,78.299,78.2,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953465853,35.90383787,78.279,78.2,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953466052,35.90383787,78.279,78.211,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771953467855,35.90720546,78.259,78.217,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771953468151,35.90720546,78.309,78.19,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953468354,35.90720546,78.267,78.19,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953468556,35.90720546,78.267,78.189,504.53532439]
["bitfinex-derivatives","SOLF0:USTF0",1771953469556,35.91013228,78.269,78.2,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953470767,35.91013228,78.257,78.216,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771953473859,35.96654943,78.255,78.2,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953474661,11.5019,78.248,78.201,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771953475459,11.20058069,78.29,78.189,504.53532439]
["bitfinex-derivatives","SOLF0:USTF0",1771953475460,35.96690089,78.244,78.189,504.53532439]
["bitfinex-derivatives","SOLF0:USTF0",1771953476760,35.96690089,78.234,78.189,504.53532439]
["bitfinex-derivatives","SOLF0:USTF0",1771953477364,35.98784546,78.232,78.189,504.53532439]
["bitfinex-derivatives","SOLF0:USTF0",1771953478770,35.98784546,78.225,78.189,504.53532439]
["bitfinex-derivatives","SOLF0:USTF0",1771953479262,11.5057,78.222,78.189,504.53532439]
["bitfinex-derivatives","SOLF0:USTF0",1771953479469,36.0144092,78.221,78.17,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771953479670,36.0144092,78.255,78.18,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953480166,36.0144092,78.229,78.18,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953480771,36.0144092,78.229,78.16,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953481062,36.0144092,78.229,78.147,493.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1771953481063,36.0144092,78.227,78.147,493.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1771953481267,36.0144092,78.227,78.16,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953481467,36.06726979,78.225,78.179,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771953481661,36.06726979,78.225,78.16,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953481862,36.06726979,78.269,78.18,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953482263,36.06726979,78.239,78.18,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953482459,22.991,78.292,78.18,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953482460,36.06726979,78.269,78.18,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953482763,36.06726979,78.269,78.2,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953483266,36.15601841,78.264,78.2,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953483661,36.15601841,78.309,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953484266,36.15601841,78.274,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953486366,11.71126954,78.361,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953486367,47.66626949,78.288,78.242,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771953487672,36.19323965,78.287,78.242,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771953488769,36.19323965,78.287,78.249,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771953492074,36.19323965,78.287,78.24,22.70348069]
["bitfinex-derivatives","SOLF0:USTF0",1771953492476,36.19323965,78.287,78.24,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953493176,36.13999715,78.286,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953493766,36.13617955,78.283,78.227,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771953494173,36.13617955,78.283,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953494367,36.13617955,78.276,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771953494979,36.13617955,78.266,78.218,497.41863385]
["bitfinex-derivatives","SOLF0:USTF0",1771953495681,36.16486241,78.254,78.218,497.41863385]
["bitfinex-derivatives","SOLF0:USTF0",1771953495872,36.16486241,78.287,78.218,497.41863385]
["bitfinex-derivatives","SOLF0:USTF0",1771953496077,22.9793,78.332,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953496078,36.16486241,78.285,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953496277,36.16486241,78.277,78.232,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771953496481,36.16486241,78.277,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953496978,36.16486241,78.293,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953497679,36.16340405,78.291,78.24,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771953498678,36.16340405,78.281,78.232,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771953499682,36.12642839,78.279,78.232,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771953499879,36.12642839,78.279,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771953500082,36.12642839,78.279,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953500284,36.12642839,78.276,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953501193,36.12642839,78.273,78.22,11.20058069]
["bitfinex-derivatives","SOLF0:USTF0",1771953502589,11.4984,78.272,78.227,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771953502797,36.12642839,78.273,78.227,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771953505198,36.15046254,78.272,78.23,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953506000,36.15046254,78.272,78.232,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771953506202,36.15046254,78.272,78.24,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953508401,31.22468747,78.272,78.24,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953510307,31.22468747,78.272,78.24,15.6804478]
["bitfinex-derivatives","SOLF0:USTF0",1771953510507,31.22468747,78.272,78.25,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953513208,26.22468747,78.272,78.24,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953514110,26.22468747,78.272,78.241,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771953515009,11.4952,78.293,78.256,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771953515208,31.17442744,78.292,78.26,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953515607,31.17442744,78.292,78.25,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953516709,31.1680749,78.289,78.25,15.6789478]
["bitfinex-derivatives","SOLF0:USTF0",1771953516907,31.1680749,78.289,78.25,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953517110,31.1680749,78.289,78.24,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953517311,31.1680749,78.289,78.25,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953517510,31.1680749,78.289,78.24,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953518513,31.1680749,78.289,78.25,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953518715,31.1716442,78.282,78.25,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953519312,31.1716442,78.282,78.241,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771953519511,31.17169925,78.272,78.24,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953519818,31.17169925,78.272,78.231,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771953520713,31.17169925,78.262,78.218,497.41863385]
["bitfinex-derivatives","SOLF0:USTF0",1771953520913,31.17169925,78.262,78.178,30.8077201]
["bitfinex-derivatives","SOLF0:USTF0",1771953520914,29.08297535,78.259,78.202,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953521113,29.08297535,78.259,78.201,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953521313,29.08248963,78.242,78.202,15.17819418]
["bitfinex-derivatives","SOLF0:USTF0",1771953521515,29.08248963,78.242,78.158,23.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771953521516,21.49339254,78.239,78.18,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953521707,21.49339254,78.229,78.18,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953521913,21.49339254,78.221,78.18,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953522710,21.49339254,78.214,78.168,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771953522916,21.49339254,78.214,78.18,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953523117,21.49339254,78.23,78.19,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953523320,21.49339254,78.221,78.18,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953523515,21.49339254,78.221,78.17,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953523823,32.97783409,78.22,78.18,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953524127,21.47183409,78.219,78.17,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953524422,4.1774478,78.23,78.17,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953524423,21.47183409,78.217,78.17,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953524728,21.47183409,78.217,78.19,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953525019,21.47183409,78.239,78.2,4.1774478]
["bitfinex-derivatives","SOLF0:USTF0",1771953525321,21.47183409,78.239,78.201,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771953525722,21.47183409,78.239,78.19,11.19812817]
["bitfinex-derivatives","SOLF0:USTF0",1771953525919,178.7994,78.3,78.19,11.19812817]
["bitfinex-derivatives","SOLF0:USTF0",1771953525920,21.45870753,78.26,78.19,11.19812817]
["bitfinex-derivatives","SOLF0:USTF0",1771953526124,21.45870753,78.26,78.21,11.19812817]
["bitfinex-derivatives","SOLF0:USTF0",1771953526323,21.45870753,78.277,78.21,11.19812817]
["bitfinex-derivatives","SOLF0:USTF0",1771953526920,21.45870753,78.277,78.234,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771953527728,21.46457718,78.275,78.225,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771953529323,21.46457718,78.275,78.231,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771953529827,21.44235032,78.29,78.23,11.19812817]
["bitfinex-derivatives","SOLF0:USTF0",1771953530223,21.44235032,78.286,78.23,11.19812817]
["bitfinex-derivatives","SOLF0:USTF0",1771953531821,21.44042854,78.283,78.212,490.46106962]
["bitfinex-derivatives","SOLF0:USTF0",1771953532721,21.44042854,78.273,78.223,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771953533227,21.44042854,78.273,78.212,490.46106962]
["bitfinex-derivatives","SOLF0:USTF0",1771953533428,21.44042854,78.273,78.229,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771953533824,21.44042854,78.273,78.212,490.46106962]
["bitfinex-derivatives","SOLF0:USTF0",1771953534723,21.44153156,78.263,78.213,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771953535928,11.19812817,78.3,78.213,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771953535929,32.94308518,78.262,78.213,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771953536921,21.44328518,78.262,78.226,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771953537127,21.44328518,78.262,78.212,490.46106962]
["bitfinex-derivatives","SOLF0:USTF0",1771953537634,21.41454309,78.252,78.212,490.46106962]
["bitfinex-derivatives","SOLF0:USTF0",1771953540227,21.41071362,78.249,78.212,490.46106962]
["bitfinex-derivatives","SOLF0:USTF0",1771953541329,11.19812817,78.26,78.176,23.01176961]
["bitfinex-derivatives","SOLF0:USTF0",1771953541531,3.19343246,78.259,78.177,60.72658927]
["bitfinex-derivatives","SOLF0:USTF0",1771953541728,11.19812817,78.26,78.177,60.72658927]
["bitfinex-derivatives","SOLF0:USTF0",1771953541729,3.19343246,78.258,78.177,60.72658927]
["bitfinex-derivatives","SOLF0:USTF0",1771953541926,3.19343246,78.257,78.177,60.72658927]
["bitfinex-derivatives","SOLF0:USTF0",1771953542232,11.5048,78.228,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771953542534,11.19812817,78.24,78.161,60.72658927]
["bitfinex-derivatives","SOLF0:USTF0",1771953542831,3.19343246,78.239,78.165,60.72658927]
["bitfinex-derivatives","SOLF0:USTF0",1771953543029,3.19343246,78.238,78.165,60.72658927]
["bitfinex-derivatives","SOLF0:USTF0",1771953543227,3.19343246,78.237,78.165,60.72658927]
["bitfinex-derivatives","SOLF0:USTF0",1771953543434,11.5063,78.218,78.173,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771953545434,11.5052,78.226,78.18,60.77624192]
["bitfinex-derivatives","SOLF0:USTF0",1771953545735,11.19812817,78.26,78.18,60.77624192]
["bitfinex-derivatives","SOLF0:USTF0",1771953545937,11.19812817,78.26,78.187,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771953546845,11.19812817,78.24,78.161,60.77624192]
["bitfinex-derivatives","SOLF0:USTF0",1771953547137,11.19812817,78.24,78.164,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771953547535,11.19812817,78.24,78.161,60.77624192]
["bitfinex-derivatives","SOLF0:USTF0",1771953547936,23.0064,78.239,78.162,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771953548131,11.19812817,78.24,78.145,60.69304103]
["bitfinex-derivatives","SOLF0:USTF0",1771953548733,38.26,78.252,78.13,11.19812817]
["bitfinex-derivatives","SOLF0:USTF0",1771953548734,3.19343246,78.249,78.153,60.69304103]
["bitfinex-derivatives","SOLF0:USTF0",1771953548936,11.19812817,78.28,78.181,60.69304103]
["bitfinex-derivatives","SOLF0:USTF0",1771953549346,3.19343246,78.279,78.181,60.69304103]
["bitfinex-derivatives","SOLF0:USTF0",1771953549636,11.19812817,78.28,78.181,60.69304103]
["bitfinex-derivatives","SOLF0:USTF0",1771953550439,11.5046,78.23,78.182,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771953552145,11.5046,78.23,78.148,15.49733916]
["bitfinex-derivatives","SOLF0:USTF0",1771953552146,11.19812817,78.24,78.164,60.74902099]
["bitfinex-derivatives","SOLF0:USTF0",1771953552348,11.19812817,78.24,78.14,15.49733916]
["bitfinex-derivatives","SOLF0:USTF0",1771953552349,11.19812817,78.22,78.141,60.74902099]
["bitfinex-derivatives","SOLF0:USTF0",1771953552948,11.5105,78.189,78.141,60.74902099]
["bitfinex-derivatives","SOLF0:USTF0",1771953553744,11.5105,78.189,78.142,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771953553949,11.5105,78.189,78.143,60.74192219]
["bitfinex-derivatives","SOLF0:USTF0",1771953554751,11.5105,78.189,78.146,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771953555349,11.19812817,78.22,78.157,60.7667644]
["bitfinex-derivatives","SOLF0:USTF0",1771953555544,3.19430797,78.235,78.157,60.7667644]
["bitfinex-derivatives","SOLF0:USTF0",1771953555744,11.5093,78.198,78.157,60.7667644]
["bitfinex-derivatives","SOLF0:USTF0",1771953556349,11.5102,78.191,78.141,60.7667644]
["bitfinex-derivatives","SOLF0:USTF0",1771953557654,11.5102,78.191,78.141,72.2842644]
["bitfinex-derivatives","SOLF0:USTF0",1771953558547,11.5113,78.184,78.141,72.2842644]
["bitfinex-derivatives","SOLF0:USTF0",1771953560152,3.19430797,78.218,78.147,60.76713011]
["bitfinex-derivatives","SOLF0:USTF0",1771953560351,3.19430797,78.237,78.147,60.76713011]
["bitfinex-derivatives","SOLF0:USTF0",1771953560552,3.19430797,78.236,78.165,60.76713011]
["bitfinex-derivatives","SOLF0:USTF0",1771953560752,3.19430797,78.256,78.165,60.76713011]
["bitfinex-derivatives","SOLF0:USTF0",1771953560952,14.39243614,78.28,78.2,11.19812817]
["bitfinex-derivatives","SOLF0:USTF0",1771953561257,178.7482,78.323,78.214,60.76713011]
["bitfinex-derivatives","SOLF0:USTF0",1771953561258,22.9895,78.297,78.214,60.76713011]
["bitfinex-derivatives","SOLF0:USTF0",1771953561450,3.19430797,78.296,78.214,60.76713011]
["bitfinex-derivatives","SOLF0:USTF0",1771953561650,3.19430797,78.295,78.215,72.27844978]
["bitfinex-derivatives","SOLF0:USTF0",1771953561853,3.19430797,78.299,78.215,60.77174978]
["bitfinex-derivatives","SOLF0:USTF0",1771953562148,3.19430797,78.298,78.215,60.77174978]
["bitfinex-derivatives","SOLF0:USTF0",1771953562353,3.19430797,78.299,78.215,60.77174978]
["bitfinex-derivatives","SOLF0:USTF0",1771953562555,11.4985,78.271,78.223,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771953562754,11.4985,78.271,78.224,60.77174978]
["bitfinex-derivatives","SOLF0:USTF0",1771953564156,11.4995,78.264,78.224,60.77174978]
["bitfinex-derivatives","SOLF0:USTF0",1771953564861,11.4983,78.273,78.225,60.75895875]
["bitfinex-derivatives","SOLF0:USTF0",1771953565953,11.4983,78.273,78.225,72.26415875]
["bitfinex-derivatives","SOLF0:USTF0",1771953566261,11.19812817,78.31,78.225,60.75895875]
["bitfinex-derivatives","SOLF0:USTF0",1771953566450,3.19430797,78.309,78.247,60.74283539]
["bitfinex-derivatives","SOLF0:USTF0",1771953566652,3.19430797,78.308,78.247,60.74283539]
["bitfinex-derivatives","SOLF0:USTF0",1771953566851,11.4954,78.292,78.247,60.74283539]
["bitfinex-derivatives","SOLF0:USTF0",1771953568558,11.19812817,78.34,78.25,60.74230938]
["bitfinex-derivatives","SOLF0:USTF0",1771953569761,11.4926,78.312,78.266,60.72094358]
["bitfinex-derivatives","SOLF0:USTF0",1771953569955,11.19812817,78.32,78.241,60.72094358]
["bitfinex-derivatives","SOLF0:USTF0",1771953570165,14.39038516,78.32,78.241,60.72094358]
["bitfinex-derivatives","SOLF0:USTF0",1771953570661,11.4957,78.29,78.241,60.72094358]
["bitfinex-derivatives","SOLF0:USTF0",1771953572069,11.4973,78.279,78.241,60.72094358]
["bitfinex-derivatives","SOLF0:USTF0",1771953576259,11.4959,78.289,78.241,72.22374358]
["bitfinex-derivatives","SOLF0:USTF0",1771953578759,11.4947,78.297,78.251,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771953578967,11.4947,78.297,78.241,60.72094358]
["bitfinex-derivatives","SOLF0:USTF0",1771953579166,11.19812817,78.36,78.241,60.72094358]
["bitfinex-derivatives","SOLF0:USTF0",1771953579360,11.19812817,78.36,78.261,60.69547482]
["bitfinex-derivatives","SOLF0:USTF0",1771953579860,11.19812817,78.36,78.276,60.69547482]
["bitfinex-derivatives","SOLF0:USTF0",1771953580063,3.19123599,78.359,78.276,60.69547482]
["bitfinex-derivatives","SOLF0:USTF0",1771953580261,3.19123599,78.358,78.276,60.69547482]
["bitfinex-derivatives","SOLF0:USTF0",1771953580461,3.19123599,78.357,78.276,60.69547482]
["bitfinex-derivatives","SOLF0:USTF0",1771953580664,11.49,78.329,78.282,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771953580871,11.49,78.329,78.283,60.69547482]
["bitfinex-derivatives","SOLF0:USTF0",1771953581064,3.19123599,78.358,78.283,60.69547482]
["bitfinex-derivatives","SOLF0:USTF0",1771953581264,11.19812817,78.36,78.24,11.19812817]
["bitfinex-derivatives","SOLF0:USTF0",1771953581265,3.19123599,78.357,78.266,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771953581466,11.19812817,78.34,78.265,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953582766,41.45123599,78.339,78.265,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953582972,3.19123599,78.338,78.251,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953583165,38.26,78.339,78.251,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953583166,3.19123599,78.337,78.251,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953583365,3.19123599,78.338,78.251,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953583672,3.19123599,78.337,78.251,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953583871,3.19123599,78.338,78.251,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953584071,178.6762,78.354,78.251,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953584072,11.19812817,78.32,78.251,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953585271,11.4963,78.286,78.251,60.70626205]
["bitfinex-derivatives","SOLF0:USTF0",1771953585465,11.18808451,78.32,78.22,11.18808451]
["bitfinex-derivatives","SOLF0:USTF0",1771953585466,38.26,78.319,78.229,60.7048585]
["bitfinex-derivatives","SOLF0:USTF0",1771953585668,11.18808451,78.3,78.229,60.7048585]
["bitfinex-derivatives","SOLF0:USTF0",1771953586872,11.4993,78.266,78.229,60.7048585]
["bitfinex-derivatives","SOLF0:USTF0",1771953588673,11.18808451,78.28,78.212,60.73084827]
["bitfinex-derivatives","SOLF0:USTF0",1771953589172,22.9954,78.277,78.212,60.73084827]
["bitfinex-derivatives","SOLF0:USTF0",1771953590780,26.1876049,78.277,78.212,60.73084827]
["bitfinex-derivatives","SOLF0:USTF0",1771953590973,11.5002,78.259,78.212,60.73084827]
["bitfinex-derivatives","SOLF0:USTF0",1771953592376,11.5012,78.253,78.212,60.73084827]
["bitfinex-derivatives","SOLF0:USTF0",1771953592779,11.5019,78.248,78.212,60.73084827]
["bitfinex-derivatives","SOLF0:USTF0",1771953595073,22.9949,78.279,78.212,60.73084827]
["bitfinex-derivatives","SOLF0:USTF0",1771953595385,11.18808451,78.28,78.194,60.73494034]
["bitfinex-derivatives","SOLF0:USTF0",1771953596380,178.8133,78.294,78.194,60.73494034]
["bitfinex-derivatives","SOLF0:USTF0",1771953596381,11.18808451,78.26,78.194,60.73494034]
["bitfinex-derivatives","SOLF0:USTF0",1771953596777,11.5056,78.223,78.194,60.73494034]
["bitfinex-derivatives","SOLF0:USTF0",1771953596977,11.18808451,78.26,78.194,60.73494034]
["bitfinex-derivatives","SOLF0:USTF0",1771953597782,11.503,78.241,78.199,60.78762359]
["bitfinex-derivatives","SOLF0:USTF0",1771953598788,11.5042,78.232,78.199,60.78762359]
["bitfinex-derivatives","SOLF0:USTF0",1771953598988,11.18808451,78.26,78.199,60.78762359]
["bitfinex-derivatives","SOLF0:USTF0",1771953599885,11.18808451,78.26,78.16,11.18808451]
["bitfinex-derivatives","SOLF0:USTF0",1771953600283,23.0075,78.236,78.132,2.22513507]
["bitfinex-derivatives","SOLF0:USTF0",1771953600483,23.0075,78.236,78.13,11.18808451]
["bitfinex-derivatives","SOLF0:USTF0",1771953600687,11.5064,78.218,78.15,11.18808451]
["bitfinex-derivatives","SOLF0:USTF0",1771953601282,3.1922049,78.25,78.15,11.18808451]
["bitfinex-derivatives","SOLF0:USTF0",1771953601587,3.1922049,78.249,78.15,11.18808451]
["bitfinex-derivatives","SOLF0:USTF0",1771953601884,11.5047,78.229,78.186,50.514643]
["bitfinex-derivatives","SOLF0:USTF0",1771953602584,23.0025,78.253,78.186,50.514643]
["bitfinex-derivatives","SOLF0:USTF0",1771953602789,3.1922049,78.252,78.186,50.514643]
["bitfinex-derivatives","SOLF0:USTF0",1771953602988,3.1922049,78.251,78.186,50.514643]
["bitfinex-derivatives","SOLF0:USTF0",1771953603285,11.5069,78.214,78.186,50.514643]
["bitfinex-derivatives","SOLF0:USTF0",1771953603685,23.0025,78.253,78.186,50.514643]
["bitfinex-derivatives","SOLF0:USTF0",1771953603686,11.18808451,78.24,78.186,50.514643]
["bitfinex-derivatives","SOLF0:USTF0",1771953603987,3.1922049,78.239,78.17,50.51849686]
["bitfinex-derivatives","SOLF0:USTF0",1771953604184,3.1922049,78.238,78.17,50.51849686]
["bitfinex-derivatives","SOLF0:USTF0",1771953604383,3.1922049,78.237,78.17,50.51849686]
["bitfinex-derivatives","SOLF0:USTF0",1771953604689,3.1922049,78.236,78.17,50.51849686]
["bitfinex-derivatives","SOLF0:USTF0",1771953604887,11.5074,78.211,78.17,50.51849686]
["bitfinex-derivatives","SOLF0:USTF0",1771953606281,23.0025,78.253,78.17,50.51849686]
["bitfinex-derivatives","SOLF0:USTF0",1771953606478,3.19513394,78.252,78.17,61.70658137]
["bitfinex-derivatives","SOLF0:USTF0",1771953606683,11.18808451,78.26,78.17,61.70658137]
["bitfinex-derivatives","SOLF0:USTF0",1771953606684,3.19471331,78.251,78.17,61.70658137]
["bitfinex-derivatives","SOLF0:USTF0",1771953606885,3.19471331,78.25,78.17,61.70658137]
["bitfinex-derivatives","SOLF0:USTF0",1771953607086,11.18808451,78.26,78.17,61.70658137]
["bitfinex-derivatives","SOLF0:USTF0",1771953607289,3.19447335,78.259,78.17,61.70658137]
["bitfinex-derivatives","SOLF0:USTF0",1771953607592,11.5036,78.237,78.199,50.51851586]
["bitfinex-derivatives","SOLF0:USTF0",1771953609483,11.18808451,78.26,78.199,50.51851586]
["bitfinex-derivatives","SOLF0:USTF0",1771953609688,3.19447662,78.259,78.183,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953609988,11.18808451,78.26,78.183,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953609989,3.19447662,78.258,78.183,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953610187,3.19447662,78.257,78.183,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953610386,3.19447662,78.256,78.183,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953610684,3.19447662,78.255,78.183,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953610891,3.19447662,78.254,78.183,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953611089,3.19447662,78.253,78.186,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953611289,3.19447662,78.252,78.186,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953611490,3.19447662,78.251,78.186,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953611689,3.19447662,78.25,78.186,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953611891,11.5051,78.226,78.186,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953612086,3.19477298,78.257,78.186,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953612390,3.19477298,78.256,78.186,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953612583,11.5069,78.214,78.186,50.52853645]
["bitfinex-derivatives","SOLF0:USTF0",1771953612784,11.5069,78.214,78.186,47.1198256]
["bitfinex-derivatives","SOLF0:USTF0",1771953613491,11.5086,78.202,78.163,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771953613693,11.18808451,78.24,78.134,15.49733916]
["bitfinex-derivatives","SOLF0:USTF0",1771953613893,11.18808451,78.24,78.13,26.68542367]
["bitfinex-derivatives","SOLF0:USTF0",1771953614094,23.0086,78.232,78.153,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771953614789,23.0086,78.232,78.154,48.81723525]
["bitfinex-derivatives","SOLF0:USTF0",1771953614989,11.5093,78.198,78.157,48.81723525]
["bitfinex-derivatives","SOLF0:USTF0",1771953615491,34.19128451,78.25,78.157,48.81723525]
["bitfinex-derivatives","SOLF0:USTF0",1771953615689,11.5071,78.213,78.171,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771953615886,11.5071,78.213,78.172,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953616086,11.5071,78.213,78.15,11.18808451]
["bitfinex-derivatives","SOLF0:USTF0",1771953616087,23.0083,78.233,78.141,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953616293,11.5084,78.204,78.168,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953616491,11.18808451,78.25,78.168,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953616690,23.0037,78.249,78.168,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953616886,11.18808451,78.25,78.17,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953617392,11.5082,78.205,78.17,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953617989,11.5071,78.213,78.17,60.32877374]
["bitfinex-derivatives","SOLF0:USTF0",1771953618194,23.0062,78.24,78.17,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953618693,11.18808451,78.23,78.17,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953619400,11.5096,78.196,78.17,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953619811,11.5086,78.203,78.17,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953620293,11.5094,78.197,78.17,48.81557374]
["bitfinex-derivatives","SOLF0:USTF0",1771953620497,11.18808451,78.23,78.148,48.83857423]
["bitfinex-derivatives","SOLF0:USTF0",1771953621088,11.18808451,78.23,78.155,48.83857423]
["bitfinex-derivatives","SOLF0:USTF0",1771953621997,11.5068,78.215,78.174,48.8383235]
["bitfinex-derivatives","SOLF0:USTF0",1771953623103,11.18808451,78.25,78.174,48.8383235]
["bitfinex-derivatives","SOLF0:USTF0",1771953624605,178.8842,78.263,78.13,11.18808451]
["bitfinex-derivatives","SOLF0:USTF0",1771953624606,11.18808451,78.23,78.131,48.84184338]
["bitfinex-derivatives","SOLF0:USTF0",1771953625005,11.5096,78.195,78.15,48.84184338]
["bitfinex-derivatives","SOLF0:USTF0",1771953625807,11.18808451,78.23,78.13,11.18808451]
["bitfinex-derivatives","SOLF0:USTF0",1771953625808,11.5106,78.189,78.154,48.84400967]
["bitfinex-derivatives","SOLF0:USTF0",1771953626303,23.0108,78.225,78.154,48.84400967]
["bitfinex-derivatives","SOLF0:USTF0",1771953626705,11.5099,78.193,78.156,48.84400967]
["bitfinex-derivatives","SOLF0:USTF0",1771953628007,11.5108,78.188,78.156,48.84400967]
["bitfinex-derivatives","SOLF0:USTF0",1771953629602,3.19477298,78.219,78.156,48.84400967]
["bitfinex-derivatives","SOLF0:USTF0",1771953629911,11.18808451,78.21,78.116,15.49733916]
["bitfinex-derivatives","SOLF0:USTF0",1771953630107,3.19477298,78.209,78.116,15.49733916]
["bitfinex-derivatives","SOLF0:USTF0",1771953630303,3.19477298,78.208,78.118,15.49733916]
["bitfinex-derivatives","SOLF0:USTF0",1771953630509,11.5134,78.17,78.132,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771953631906,11.5134,78.17,78.133,39.28038465]
["bitfinex-derivatives","SOLF0:USTF0",1771953632100,3.19675368,78.199,78.135,39.28038465]
["bitfinex-derivatives","SOLF0:USTF0",1771953632301,11.5124,78.177,78.135,39.28038465]
["bitfinex-derivatives","SOLF0:USTF0",1771953632909,11.5131,78.172,78.137,39.28038465]
["bitfinex-derivatives","SOLF0:USTF0",1771953633908,11.18808451,78.21,78.144,39.23803802]
["bitfinex-derivatives","SOLF0:USTF0",1771953633909,11.5115,78.183,78.144,39.23803802]
["bitfinex-derivatives","SOLF0:USTF0",1771953634704,11.5115,78.183,78.146,39.23803802]
["bitfinex-derivatives","SOLF0:USTF0",1771953635307,11.5115,78.183,78.145,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771953635308,3.19640582,78.212,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953635506,23.0175,78.202,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953635714,3.19640582,78.201,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953635908,3.19640582,78.2,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953636108,3.19640582,78.199,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953636312,3.19640582,78.198,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953636512,3.19640582,78.197,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953636713,11.5134,78.17,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953637111,3.19640582,78.194,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953637315,3.19640582,78.193,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953637515,3.19640582,78.192,78.131,39.23785175]
["bitfinex-derivatives","SOLF0:USTF0",1771953637717,11.5109,78.187,78.14,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771953637916,11.5109,78.187,78.141,39.20530396]
["bitfinex-derivatives","SOLF0:USTF0",1771953638315,11.5109,78.187,78.144,39.20530396]
["bitfinex-derivatives","SOLF0:USTF0",1771953638516,3.19659875,78.218,78.144,39.20530396]
["bitfinex-derivatives","SOLF0:USTF0",1771953638714,11.5094,78.197,78.144,39.20530396]
["bitfinex-derivatives","SOLF0:USTF0",1771953639717,11.5094,78.197,78.155,39.22577599]
["bitfinex-derivatives","SOLF0:USTF0",1771953639916,23.0111,78.223,78.155,39.22577599]
["bitfinex-derivatives","SOLF0:USTF0",1771953640123,3.19640015,78.222,78.155,39.22577599]
["bitfinex-derivatives","SOLF0:USTF0",1771953640322,11.18808451,78.23,78.155,39.22577599]
["bitfinex-derivatives","SOLF0:USTF0",1771953640518,3.19640637,78.229,78.155,39.22577599]
["bitfinex-derivatives","SOLF0:USTF0",1771953640721,3.19640637,78.228,78.155,39.22577599]
["bitfinex-derivatives","SOLF0:USTF0",1771953640921,3.19640637,78.227,78.155,39.22577599]
["bitfinex-derivatives","SOLF0:USTF0",1771953641121,23.0125,78.218,78.155,39.22577599]
["bitfinex-derivatives","SOLF0:USTF0",1771953641318,3.19640637,78.217,78.155,39.22577599]
["bitfinex-derivatives","SOLF0:USTF0",1771953641519,3.19640637,78.216,78.155,39.22577599]
["bitfinex-derivatives","SOLF0:USTF0",1771953641724,11.5079,78.207,78.165,39.21461432]
["bitfinex-derivatives","SOLF0:USTF0",1771953641920,475.91645753,78.25,78.165,39.21461432]
["bitfinex-derivatives","SOLF0:USTF0",1771953642123,3.19543329,78.249,78.165,39.21461432]
["bitfinex-derivatives","SOLF0:USTF0",1771953642424,3.19543329,78.248,78.17,39.21461432]
["bitfinex-derivatives","SOLF0:USTF0",1771953642625,3.19543329,78.247,78.17,39.21461432]
["bitfinex-derivatives","SOLF0:USTF0",1771953642823,3.19543329,78.246,78.17,39.21461432]
["bitfinex-derivatives","SOLF0:USTF0",1771953643030,3.19543329,78.245,78.17,39.21461432]
["bitfinex-derivatives","SOLF0:USTF0",1771953643225,3.1954276,78.244,78.17,39.21461432]
["bitfinex-derivatives","SOLF0:USTF0",1771953643425,3.1954276,78.243,78.17,39.21461432]
["bitfinex-derivatives","SOLF0:USTF0",1771953643622,3.1954276,78.242,78.17,39.21461432]
["bitfinex-derivatives","SOLF0:USTF0",1771953643820,11.5067,78.216,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953644121,3.1954276,78.215,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953644328,3.1954276,78.214,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953644623,3.1954276,78.213,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953644825,3.1954276,78.212,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953645027,3.19542729,78.211,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953645326,11.90402634,78.248,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953645522,3.19542697,78.247,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953645721,3.19542697,78.246,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953645923,3.19542697,78.245,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953646125,3.19542697,78.244,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953646327,3.19542697,78.243,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953646525,11.5083,78.204,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953646726,3.19593532,78.203,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953647027,11.20876857,78.23,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953647225,3.19559006,78.229,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953647419,3.19559006,78.228,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953647617,11.5087,78.202,78.174,39.22762991]
["bitfinex-derivatives","SOLF0:USTF0",1771953647822,3.19593596,78.201,78.174,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771953648021,3.19593596,78.2,78.174,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771953648227,11.20876857,78.23,78.174,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771953648228,3.19593596,78.199,78.174,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771953648427,3.19593596,78.198,78.174,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771953648624,23.0103,78.226,78.174,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771953648927,3.19599606,78.225,78.147,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771953649122,3.19599606,78.224,78.147,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771953649328,11.5103,78.191,78.147,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771953650026,11.5103,78.191,78.152,19.68942873]
["bitfinex-derivatives","SOLF0:USTF0",1771953651324,9.30119785,78.225,78.152,19.68942873]
["bitfinex-derivatives","SOLF0:USTF0",1771953651529,11.20876857,78.21,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953651726,12.49729779,78.209,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953651922,12.49729779,78.208,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953652123,23.0166,78.205,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953652324,12.49729779,78.204,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953652522,12.49729779,78.203,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953652729,12.49729779,78.202,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953652926,12.49729779,78.201,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953653126,12.49729779,78.2,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953653327,12.49729779,78.199,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953653529,3.19609994,78.198,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953653726,3.19609994,78.197,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953653926,3.19609994,78.196,78.139,19.6411919]
["bitfinex-derivatives","SOLF0:USTF0",1771953654122,11.5106,78.189,78.144,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771953654330,3.19609994,78.188,78.145,19.61973921]
["bitfinex-derivatives","SOLF0:USTF0",1771953654530,3.19609994,78.187,78.145,19.61973921]
["bitfinex-derivatives","SOLF0:USTF0",1771953654727,3.19609994,78.186,78.145,19.61973921]
["bitfinex-derivatives","SOLF0:USTF0",1771953654929,11.5111,78.186,78.148,19.61973921]
["bitfinex-derivatives","SOLF0:USTF0",1771953655233,3.19634967,78.185,78.148,19.61973921]
["bitfinex-derivatives","SOLF0:USTF0",1771953655433,9.3077354,78.213,78.148,19.61973921]
["bitfinex-derivatives","SOLF0:USTF0",1771953655730,11.511,78.186,78.15,19.60183113]
["bitfinex-derivatives","SOLF0:USTF0",1771953655930,3.19634967,78.185,78.15,19.60183113]
["bitfinex-derivatives","SOLF0:USTF0",1771953656132,11.511,78.186,78.15,19.60183113]
["bitfinex-derivatives","SOLF0:USTF0",1771953656332,3.19634967,78.185,78.15,19.60183113]
["bitfinex-derivatives","SOLF0:USTF0",1771953656529,11.511,78.186,78.15,19.60183113]
["bitfinex-derivatives","SOLF0:USTF0",1771953656724,11.5099,78.194,78.15,19.60183113]
["bitfinex-derivatives","SOLF0:USTF0",1771953656929,23.0116,78.222,78.158,18.0036563]
["bitfinex-derivatives","SOLF0:USTF0",1771953657125,9.31045634,78.221,78.158,18.0036563]
["bitfinex-derivatives","SOLF0:USTF0",1771953657325,9.31045634,78.22,78.161,18.0036563]
["bitfinex-derivatives","SOLF0:USTF0",1771953657525,11.5071,78.212,78.173,18.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1771953659430,11.90402634,78.24,78.173,18.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1771953659630,38.35,78.249,78.173,18.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1771953659631,11.90402634,78.234,78.173,18.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1771953659830,9.31302165,78.233,78.173,18.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1771953660134,11.5092,78.198,78.173,18.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1771953660535,11.5083,78.204,78.173,18.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1771953662933,9.31302165,78.219,78.173,18.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1771953663139,11.90402634,78.242,78.175,17.92167393]
["bitfinex-derivatives","SOLF0:USTF0",1771953663335,9.31231467,78.241,78.175,17.92167393]
["bitfinex-derivatives","SOLF0:USTF0",1771953663531,9.31231467,78.24,78.187,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953663728,9.31231467,78.239,78.187,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953663932,9.31231467,78.238,78.187,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953664230,9.31231467,78.237,78.187,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953664439,9.31231467,78.236,78.187,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953664630,464.72837302,78.25,78.187,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953664933,464.72837302,78.25,78.189,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953664934,9.30897577,78.249,78.189,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953665137,9.30897577,78.248,78.189,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953665431,9.30897577,78.247,78.189,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953665636,9.30897577,78.246,78.189,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953665938,11.5045,78.23,78.189,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953668837,11.5053,78.225,78.189,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953669036,3.19513202,78.224,78.189,17.92436364]
["bitfinex-derivatives","SOLF0:USTF0",1771953669241,3.19513202,78.224,78.145,23.034]
["bitfinex-derivatives","SOLF0:USTF0",1771953669242,9.30308102,78.249,78.201,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953669437,464.72837302,78.25,78.201,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953669636,4.18227621,78.27,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953669836,9.29996835,78.269,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953670038,9.29996835,78.268,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953670339,4.18227621,78.24,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953671835,4.18227621,78.26,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953672038,4.18227621,78.25,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953672642,4.18227621,78.24,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953672842,4.00011053,78.24,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953673742,11.5039,78.234,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953676042,11.5048,78.229,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953676239,4.00011053,78.24,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953676435,11.5043,78.232,78.211,16.31888786]
["bitfinex-derivatives","SOLF0:USTF0",1771953676640,11.5043,78.232,78.191,16.25920008]
["bitfinex-derivatives","SOLF0:USTF0",1771953677740,11.5058,78.222,78.191,16.25920008]
["bitfinex-derivatives","SOLF0:USTF0",1771953678445,4.18227621,78.22,78.191,16.25920008]
["bitfinex-derivatives","SOLF0:USTF0",1771953678940,4.18227621,78.23,78.191,16.25920008]
["bitfinex-derivatives","SOLF0:USTF0",1771953679139,11.5074,78.21,78.17,4.18227621]
["bitfinex-derivatives","SOLF0:USTF0",1771953679341,4.18227621,78.22,78.16,4.18227621]
["bitfinex-derivatives","SOLF0:USTF0",1771953679542,4.18227621,78.21,78.16,4.18227621]
["bitfinex-derivatives","SOLF0:USTF0",1771953679742,11.5085,78.203,78.16,4.18227621]
["bitfinex-derivatives","SOLF0:USTF0",1771953679936,11.5085,78.203,78.17,4.18227621]
["bitfinex-derivatives","SOLF0:USTF0",1771953680137,4.18227621,78.22,78.17,4.18227621]
["bitfinex-derivatives","SOLF0:USTF0",1771953680138,4.18227621,78.22,78.173,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771953681441,4.18227621,78.22,78.174,8.13023832]
["bitfinex-derivatives","SOLF0:USTF0",1771953681643,11.5073,78.211,78.174,8.13023832]
["bitfinex-derivatives","SOLF0:USTF0",1771953684945,4.18227621,78.23,78.18,8.1240382]
["bitfinex-derivatives","SOLF0:USTF0",1771953685247,3.19518026,78.229,78.18,8.1240382]
["bitfinex-derivatives","SOLF0:USTF0",1771953685443,3.19518026,78.228,78.18,8.1240382]
["bitfinex-derivatives","SOLF0:USTF0",1771953685643,4.18227621,78.22,78.18,8.1240382]
["bitfinex-derivatives","SOLF0:USTF0",1771953686041,4.18227621,78.21,78.16,4.18227621]
["bitfinex-derivatives","SOLF0:USTF0",1771953686242,4.18227621,78.21,78.161,8.12442023]
["bitfinex-derivatives","SOLF0:USTF0",1771953686749,11.5074,78.211,78.169,8.12442023]
["bitfinex-derivatives","SOLF0:USTF0",1771953687752,11.5074,78.211,78.174,8.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1771953688646,11.5074,78.211,78.16,4.18227621]
["bitfinex-derivatives","SOLF0:USTF0",1771953688647,11.5063,78.218,78.176,8.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1771953688842,4.18227621,78.23,78.18,4.18227621]
["bitfinex-derivatives","SOLF0:USTF0",1771953689050,3.19506842,78.229,78.181,8.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1771953689252,3.19506842,78.228,78.181,8.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1771953689453,11.506,78.22,78.186,8.1660677]
["bitfinex-derivatives","SOLF0:USTF0",1771953689650,4.18227621,78.23,78.186,8.1660677]
["bitfinex-derivatives","SOLF0:USTF0",1771953689843,3.19517539,78.229,78.186,8.1660677]
["bitfinex-derivatives","SOLF0:USTF0",1771953690145,4.18227621,78.22,78.186,8.1660677]
["bitfinex-derivatives","SOLF0:USTF0",1771953690853,15.68827621,78.22,78.186,8.1660677]
["bitfinex-derivatives","SOLF0:USTF0",1771953692549,4.18227621,78.24,78.191,8.16437896]
["bitfinex-derivatives","SOLF0:USTF0",1771953692752,4.18227621,78.25,78.201,8.16437896]
["bitfinex-derivatives","SOLF0:USTF0",1771953692949,3.19421029,78.249,78.201,8.16437896]
["bitfinex-derivatives","SOLF0:USTF0",1771953693150,11.5023,78.246,78.206,8.16437896]
["bitfinex-derivatives","SOLF0:USTF0",1771953693851,4.18227621,78.24,78.206,8.16437896]
["bitfinex-derivatives","SOLF0:USTF0",1771953694147,9.28119618,78.267,78.191,8.18768739]
["bitfinex-derivatives","SOLF0:USTF0",1771953694353,4.18227621,78.23,78.191,8.18768739]
["bitfinex-derivatives","SOLF0:USTF0",1771953694555,11.505,78.227,78.191,8.18768739]
["bitfinex-derivatives","SOLF0:USTF0",1771953695450,4.18227621,78.23,78.191,8.18768739]
["bitfinex-derivatives","SOLF0:USTF0",1771953696155,4.18227621,78.22,78.178,8.18766397]
["bitfinex-derivatives","SOLF0:USTF0",1771953696552,4.18227621,78.23,78.181,8.18766397]
["bitfinex-derivatives","SOLF0:USTF0",1771953696746,11.5048,78.228,78.181,8.18766397]
["bitfinex-derivatives","SOLF0:USTF0",1771953697148,11.5048,78.228,78.186,8.18766397]
["bitfinex-derivatives","SOLF0:USTF0",1771953697353,11.5056,78.223,78.186,8.18766397]
["bitfinex-derivatives","SOLF0:USTF0",1771953700749,9.2880505,78.247,78.204,8.19168188]
["bitfinex-derivatives","SOLF0:USTF0",1771953700950,4.18227621,78.25,78.204,8.19168188]
["bitfinex-derivatives","SOLF0:USTF0",1771953700951,4.18227621,78.24,78.204,8.19168188]
["bitfinex-derivatives","SOLF0:USTF0",1771953701151,38.35,78.286,78.18,4.18227621]
["bitfinex-derivatives","SOLF0:USTF0",1771953701152,4.18227621,78.23,78.181,8.19168188]
["bitfinex-derivatives","SOLF0:USTF0",1771953701361,3.19442879,78.229,78.181,8.19168188]
["bitfinex-derivatives","SOLF0:USTF0",1771953701558,3.19442879,78.228,78.181,8.19168188]
["bitfinex-derivatives","SOLF0:USTF0",1771953701758,4.18227621,78.23,78.181,8.19168188]
["bitfinex-derivatives","SOLF0:USTF0",1771953701959,3.19476713,78.229,78.181,8.19168188]
["bitfinex-derivatives","SOLF0:USTF0",1771953702260,3.19476713,78.228,78.181,8.19168188]
["bitfinex-derivatives","SOLF0:USTF0",1771953702454,4.18227621,78.23,78.181,8.19168188]
["bitfinex-derivatives","SOLF0:USTF0",1771953702659,11.5052,78.226,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953703258,34.90392634,78.261,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953703259,4.18227621,78.22,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953704259,11.5059,78.221,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953707656,11.5065,78.217,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953707856,4.18415175,78.23,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953708056,3.19506588,78.229,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953708359,3.19506588,78.228,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953708560,4.18415175,78.23,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953708561,3.19506588,78.227,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953708758,3.19506588,78.226,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953708963,4.18415175,78.23,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953709263,11.5063,78.218,78.183,8.19079791]
["bitfinex-derivatives","SOLF0:USTF0",1771953710765,11.5054,78.224,78.186,8.19862458]
["bitfinex-derivatives","SOLF0:USTF0",1771953710956,4.18415175,78.24,78.186,8.19862458]
["bitfinex-derivatives","SOLF0:USTF0",1771953711161,3.19471928,78.239,78.186,8.19862458]
["bitfinex-derivatives","SOLF0:USTF0",1771953711364,3.19471928,78.238,78.186,8.19862458]
["bitfinex-derivatives","SOLF0:USTF0",1771953711566,3.19471928,78.237,78.186,8.19862458]
["bitfinex-derivatives","SOLF0:USTF0",1771953711760,11.5052,78.225,78.188,8.19926145]
["bitfinex-derivatives","SOLF0:USTF0",1771953713462,11.5055,78.223,78.188,8.19926145]
["bitfinex-derivatives","SOLF0:USTF0",1771953713968,11.5035,78.237,78.191,8.29966823]
["bitfinex-derivatives","SOLF0:USTF0",1771953714166,11.5035,78.237,78.145,69.1577201]
["bitfinex-derivatives","SOLF0:USTF0",1771953714167,3.19436768,78.236,78.201,8.29966823]
["bitfinex-derivatives","SOLF0:USTF0",1771953714464,13.47722603,78.26,78.201,8.29966823]
["bitfinex-derivatives","SOLF0:USTF0",1771953714465,9.29307428,78.259,78.201,8.29966823]
["bitfinex-derivatives","SOLF0:USTF0",1771953714662,12.48733456,78.258,78.201,8.29966823]
["bitfinex-derivatives","SOLF0:USTF0",1771953714859,12.48733456,78.257,78.201,8.29966823]
["bitfinex-derivatives","SOLF0:USTF0",1771953715064,12.48733456,78.256,78.201,8.29966823]
["bitfinex-derivatives","SOLF0:USTF0",1771953715264,12.48733456,78.255,78.201,8.29966823]
["bitfinex-derivatives","SOLF0:USTF0",1771953715464,12.48733456,78.254,78.201,8.29966823]
["bitfinex-derivatives","SOLF0:USTF0",1771953715666,11.5026,78.243,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771953715871,3.19426028,78.242,78.203,8.30289399]
["bitfinex-derivatives","SOLF0:USTF0",1771953716169,11.5026,78.243,78.203,8.30289399]
["bitfinex-derivatives","SOLF0:USTF0",1771953716170,3.19426028,78.241,78.203,8.30289399]
["bitfinex-derivatives","SOLF0:USTF0",1771953716365,11.5026,78.243,78.203,8.30289399]
["bitfinex-derivatives","SOLF0:USTF0",1771953716668,3.19401459,78.242,78.203,8.30289399]
["bitfinex-derivatives","SOLF0:USTF0",1771953716868,3.19401459,78.241,78.203,8.30289399]
["bitfinex-derivatives","SOLF0:USTF0",1771953717067,11.5026,78.243,78.203,8.30289399]
["bitfinex-derivatives","SOLF0:USTF0",1771953717258,11.5026,78.243,78.2,4.18415175]
["bitfinex-derivatives","SOLF0:USTF0",1771953717259,3.19401459,78.242,78.206,8.30359452]
["bitfinex-derivatives","SOLF0:USTF0",1771953717465,11.5005,78.257,78.211,8.30359452]
["bitfinex-derivatives","SOLF0:USTF0",1771953717671,3.19389844,78.256,78.211,8.30359452]
["bitfinex-derivatives","SOLF0:USTF0",1771953717873,3.19389844,78.255,78.211,8.30359452]
["bitfinex-derivatives","SOLF0:USTF0",1771953718066,3.19389844,78.254,78.211,8.30359452]
["bitfinex-derivatives","SOLF0:USTF0",1771953718371,3.19389844,78.253,78.211,8.30359452]
["bitfinex-derivatives","SOLF0:USTF0",1771953718666,3.19389844,78.252,78.216,8.30359452]
["bitfinex-derivatives","SOLF0:USTF0",1771953718868,11.5005,78.257,78.216,8.30359452]
["bitfinex-derivatives","SOLF0:USTF0",1771953719068,3.19378948,78.256,78.216,8.30359452]
["bitfinex-derivatives","SOLF0:USTF0",1771953719264,3.19378948,78.255,78.221,8.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1771953719466,11.5005,78.257,78.221,8.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1771953719665,11.4989,78.268,78.221,8.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1771953719865,4.18415175,78.28,78.236,8.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1771953720068,3.19303643,78.279,78.236,8.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1771953720278,3.19303643,78.278,78.236,8.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1771953720469,4.18415175,78.3,78.25,4.18415175]
["bitfinex-derivatives","SOLF0:USTF0",1771953720771,3.19236231,78.299,78.261,8.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1771953720967,4.18415175,78.31,78.261,8.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1771953721273,4.18415175,78.29,78.24,4.18415175]
["bitfinex-derivatives","SOLF0:USTF0",1771953721465,4.18415175,78.29,78.239,8.31731646]
["bitfinex-derivatives","SOLF0:USTF0",1771953721666,4.18415175,78.28,78.239,8.31731646]
["bitfinex-derivatives","SOLF0:USTF0",1771953721975,4.18415175,78.27,78.221,8.31731646]
["bitfinex-derivatives","SOLF0:USTF0",1771953722671,15.68275175,78.27,78.221,8.31731646]
["bitfinex-derivatives","SOLF0:USTF0",1771953722873,4.18415175,78.26,78.221,8.31731646]
["bitfinex-derivatives","SOLF0:USTF0",1771953723070,4.18415175,78.25,78.201,8.31731646]
["bitfinex-derivatives","SOLF0:USTF0",1771953724378,4.18415175,78.24,78.201,8.31731646]
["bitfinex-derivatives","SOLF0:USTF0",1771953725178,4.18415175,78.23,78.181,8.28494442]
["bitfinex-derivatives","SOLF0:USTF0",1771953725671,178.8353,78.285,78.191,8.29084446]
["bitfinex-derivatives","SOLF0:USTF0",1771953725672,4.18415175,78.24,78.191,8.29084446]
["bitfinex-derivatives","SOLF0:USTF0",1771953726578,4.18415175,78.2,78.163,8.29084446]
["bitfinex-derivatives","SOLF0:USTF0",1771953726873,4.18415175,78.19,78.141,8.29084446]
["bitfinex-derivatives","SOLF0:USTF0",1771953727270,4.18415175,78.18,78.141,8.29084446]
["bitfinex-derivatives","SOLF0:USTF0",1771953727461,178.9238,78.246,78.141,8.29084446]
["bitfinex-derivatives","SOLF0:USTF0",1771953727462,4.18415175,78.19,78.141,8.29084446]
["bitfinex-derivatives","SOLF0:USTF0",1771953728480,11.5091,78.199,78.141,8.29084446]
["bitfinex-derivatives","SOLF0:USTF0",1771953728773,4.18415175,78.19,78.141,8.29084446]
["bitfinex-derivatives","SOLF0:USTF0",1771953729180,11.5105,78.189,78.141,8.29084446]
["bitfinex-derivatives","SOLF0:USTF0",1771953734174,11.5123,78.177,78.13,4.18415175]
["bitfinex-derivatives","SOLF0:USTF0",1771953734382,4.18415175,78.16,78.127,8.28643575]
["bitfinex-derivatives","SOLF0:USTF0",1771953735175,11.5149,78.159,78.113,349.96063951]
["bitfinex-derivatives","SOLF0:USTF0",1771953735376,4.18415175,78.16,78.113,8.28643575]
["bitfinex-derivatives","SOLF0:USTF0",1771953735580,4.18415175,78.15,78.1,8.2862327]
["bitfinex-derivatives","SOLF0:USTF0",1771953735879,4.18415175,78.15,78.101,8.2862327]
["bitfinex-derivatives","SOLF0:USTF0",1771953736380,4.18415175,78.14,78.101,8.2862327]
["bitfinex-derivatives","SOLF0:USTF0",1771953736570,4.18415175,78.13,78.086,8.2862327]
["bitfinex-derivatives","SOLF0:USTF0",1771953736976,4.18415175,78.14,78.086,8.2862327]
["bitfinex-derivatives","SOLF0:USTF0",1771953737367,11.23408089,78.16,78.086,8.2862327]
["bitfinex-derivatives","SOLF0:USTF0",1771953737569,11.23408089,78.17,78.097,8.30649396]
["bitfinex-derivatives","SOLF0:USTF0",1771953738669,11.5192,78.131,78.082,8.30649396]
["bitfinex-derivatives","SOLF0:USTF0",1771953741278,11.23408089,78.15,78.082,8.30649396]
["bitfinex-derivatives","SOLF0:USTF0",1771953741983,11.23408089,78.11,78.033,8.2500094]
["bitfinex-derivatives","SOLF0:USTF0",1771953742174,11.23408089,78.19,78.09,11.23408089]
["bitfinex-derivatives","SOLF0:USTF0",1771953742374,11.23408089,78.21,78.11,11.23408089]
["bitfinex-derivatives","SOLF0:USTF0",1771953742580,11.23408089,78.21,78.113,8.2500094]
["bitfinex-derivatives","SOLF0:USTF0",1771953742783,11.23408089,78.21,78.131,8.2500094]
["bitfinex-derivatives","SOLF0:USTF0",1771953743080,11.23408089,78.19,78.131,8.2500094]
["bitfinex-derivatives","SOLF0:USTF0",1771953745174,11.23408089,78.24,78.148,8.48983403]
["bitfinex-derivatives","SOLF0:USTF0",1771953745378,11.23408089,78.24,78.151,8.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1771953745876,11.23408089,78.24,78.169,8.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1771953746676,11.5051,78.226,78.169,8.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1771953747982,11.5028,78.242,78.169,8.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1771953749385,11.23408089,78.25,78.169,8.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1771953749585,11.23408089,78.23,78.169,8.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1771953749975,11.5055,78.224,78.169,8.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1771953751886,11.23408089,78.23,78.169,8.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1771953753688,11.5062,78.219,78.169,8.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1771953753988,11.23408089,78.25,78.169,8.74285037]
["bitfinex-derivatives","SOLF0:USTF0",1771953754690,11.23408089,78.25,78.154,8.79003254]
["bitfinex-derivatives","SOLF0:USTF0",1771953755990,11.5054,78.224,78.157,8.78926525]
["bitfinex-derivatives","SOLF0:USTF0",1771953757586,11.5054,78.224,78.159,8.78666741]
["bitfinex-derivatives","SOLF0:USTF0",1771953757785,11.23408089,78.25,78.159,8.78666741]
["bitfinex-derivatives","SOLF0:USTF0",1771953758787,11.5052,78.225,78.166,8.78666741]
["bitfinex-derivatives","SOLF0:USTF0",1771953759689,11.5052,78.225,78.169,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771953759885,11.5052,78.225,78.17,8.78736803]
["bitfinex-derivatives","SOLF0:USTF0",1771953760089,11.5066,78.216,78.17,8.78736803]
["bitfinex-derivatives","SOLF0:USTF0",1771953760894,11.23408089,78.23,78.158,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1771953761190,11.23408089,78.23,78.159,8.78736803]
["bitfinex-derivatives","SOLF0:USTF0",1771953762689,11.5075,78.21,78.161,8.78808761]
["bitfinex-derivatives","SOLF0:USTF0",1771953762990,11.23408089,78.23,78.161,8.78808761]
["bitfinex-derivatives","SOLF0:USTF0",1771953763487,11.23408089,78.23,78.164,8.78808761]
["bitfinex-derivatives","SOLF0:USTF0",1771953763488,11.5073,78.212,78.164,8.78808761]
["bitfinex-derivatives","SOLF0:USTF0",1771953764788,11.23408089,78.25,78.166,8.79210602]
["bitfinex-derivatives","SOLF0:USTF0",1771953765190,11.5069,78.214,78.169,8.79210602]
["bitfinex-derivatives","SOLF0:USTF0",1771953765492,11.23408089,78.23,78.151,8.78923648]
["bitfinex-derivatives","SOLF0:USTF0",1771953765892,11.5086,78.203,78.162,8.78923648]
["bitfinex-derivatives","SOLF0:USTF0",1771953766687,11.5086,78.203,78.15,11.23408089]
["bitfinex-derivatives","SOLF0:USTF0",1771953766688,11.5071,78.213,78.171,8.78923648]
["bitfinex-derivatives","SOLF0:USTF0",1771953767195,23.0049,78.245,78.171,8.78923648]
["bitfinex-derivatives","SOLF0:USTF0",1771953767395,11.5068,78.215,78.174,8.73652669]
["bitfinex-derivatives","SOLF0:USTF0",1771953769394,11.5068,78.215,78.176,8.73652669]
["bitfinex-derivatives","SOLF0:USTF0",1771953769989,11.5076,78.209,78.161,8.72240275]
["bitfinex-derivatives","SOLF0:USTF0",1771953770190,11.20740575,78.23,78.161,8.72240275]
["bitfinex-derivatives","SOLF0:USTF0",1771953771391,11.20740575,78.23,78.148,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771953771897,11.20740575,78.23,78.148,8.72350456]
["bitfinex-derivatives","SOLF0:USTF0",1771953772494,11.5089,78.2,78.157,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771953773501,11.5089,78.2,78.157,20.24345534]
["bitfinex-derivatives","SOLF0:USTF0",1771953773694,11.20740575,78.23,78.122,487.23929622]
["bitfinex-derivatives","SOLF0:USTF0",1771953773901,11.20740575,78.21,78.123,8.72825534]
["bitfinex-derivatives","SOLF0:USTF0",1771953774996,11.20740575,78.19,78.123,8.72825534]
["bitfinex-derivatives","SOLF0:USTF0",1771953775701,11.20740575,78.19,78.125,8.67298342]
["bitfinex-derivatives","SOLF0:USTF0",1771953776801,11.20740575,78.19,78.13,8.67298342]
["bitfinex-derivatives","SOLF0:USTF0",1771953777702,11.5131,78.172,78.13,8.67298342]
["bitfinex-derivatives","SOLF0:USTF0",1771953778296,11.512,78.179,78.132,8.63571519]
["bitfinex-derivatives","SOLF0:USTF0",1771953779298,11.20740575,78.21,78.136,8.63571519]
["bitfinex-derivatives","SOLF0:USTF0",1771953780601,23.0152,78.209,78.138,8.63628028]
["bitfinex-derivatives","SOLF0:USTF0",1771953781101,11.5126,78.175,78.138,8.63628028]
["bitfinex-derivatives","SOLF0:USTF0",1771953781298,11.5126,78.175,78.122,487.23929622]
["bitfinex-derivatives","SOLF0:USTF0",1771953781299,179.0123,78.207,78.122,8.63628028]
["bitfinex-derivatives","SOLF0:USTF0",1771953781494,11.20740575,78.18,78.122,8.63628028]
["bitfinex-derivatives","SOLF0:USTF0",1771953782106,11.20740575,78.18,78.106,8.64113201]
["bitfinex-derivatives","SOLF0:USTF0",1771953782899,11.5151,78.158,78.11,8.64113201]
["bitfinex-derivatives","SOLF0:USTF0",1771953784206,11.516,78.152,78.112,8.60630539]
["bitfinex-derivatives","SOLF0:USTF0",1771953784807,11.20740575,78.21,78.117,8.60630539]
["bitfinex-derivatives","SOLF0:USTF0",1771953785001,11.79760652,78.251,78.117,8.60630539]
["bitfinex-derivatives","SOLF0:USTF0",1771953785306,11.20740575,78.23,78.146,8.60630539]
["bitfinex-derivatives","SOLF0:USTF0",1771953785806,11.20740575,78.23,78.151,8.6173325]
["bitfinex-derivatives","SOLF0:USTF0",1771953786705,11.5082,78.205,78.162,8.6173325]
["bitfinex-derivatives","SOLF0:USTF0",1771953787500,23.01,78.227,78.162,8.6173325]
["bitfinex-derivatives","SOLF0:USTF0",1771953788809,11.5086,78.202,78.162,8.6173325]
["bitfinex-derivatives","SOLF0:USTF0",1771953789808,11.5086,78.202,78.163,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771953790806,11.20740575,78.24,78.145,15.53053945]
["bitfinex-derivatives","SOLF0:USTF0",1771953791004,11.20740575,78.24,78.163,8.65996999]
["bitfinex-derivatives","SOLF0:USTF0",1771953791508,11.5081,78.206,78.164,20.1745671]
["bitfinex-derivatives","SOLF0:USTF0",1771953791708,11.20740575,78.22,78.15,8.6604671]
["bitfinex-derivatives","SOLF0:USTF0",1771953791907,11.5109,78.187,78.15,8.6604671]
["bitfinex-derivatives","SOLF0:USTF0",1771953793301,11.5099,78.194,78.15,8.6604671]
["bitfinex-derivatives","SOLF0:USTF0",1771953794106,11.5107,78.188,78.151,8.66818936]
["bitfinex-derivatives","SOLF0:USTF0",1771953796107,11.5094,78.197,78.151,8.66818936]
["bitfinex-derivatives","SOLF0:USTF0",1771953796306,11.20740575,78.22,78.151,8.66818936]
["bitfinex-derivatives","SOLF0:USTF0",1771953796512,23.0073,78.236,78.151,8.66818936]
["bitfinex-derivatives","SOLF0:USTF0",1771953796914,11.5079,78.207,78.151,8.66818936]
["bitfinex-derivatives","SOLF0:USTF0",1771953797523,11.5088,78.201,78.16,8.66766527]
["bitfinex-derivatives","SOLF0:USTF0",1771953798216,11.5079,78.207,78.168,8.66766527]
["bitfinex-derivatives","SOLF0:USTF0",1771953798420,11.20740575,78.24,78.168,8.66766527]
["bitfinex-derivatives","SOLF0:USTF0",1771953799122,11.5078,78.208,78.168,8.66766527]
["bitfinex-derivatives","SOLF0:USTF0",1771953800424,11.5068,78.215,78.174,8.68727205]
["bitfinex-derivatives","SOLF0:USTF0",1771953801028,23.0032,78.25,78.174,8.68727205]
["bitfinex-derivatives","SOLF0:USTF0",1771953801327,9.1943087,78.259,78.19,8.68727205]
["bitfinex-derivatives","SOLF0:USTF0",1771953801527,9.1943087,78.258,78.19,8.68727205]
["bitfinex-derivatives","SOLF0:USTF0",1771953801719,9.1943087,78.257,78.19,8.68727205]
["bitfinex-derivatives","SOLF0:USTF0",1771953801921,9.1943087,78.256,78.19,8.68727205]
["bitfinex-derivatives","SOLF0:USTF0",1771953802125,11.5037,78.236,78.192,8.69867406]
["bitfinex-derivatives","SOLF0:USTF0",1771953803329,11.5048,78.228,78.192,8.69867406]
["bitfinex-derivatives","SOLF0:USTF0",1771953803630,9.1943087,78.253,78.175,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953803932,9.1943087,78.252,78.175,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953804127,11.5062,78.219,78.176,20.17646859]
["bitfinex-derivatives","SOLF0:USTF0",1771953804723,11.5062,78.219,78.177,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953804929,11.5062,78.219,78.179,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953805330,11.5073,78.212,78.179,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953813134,11.5082,78.205,78.179,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953813339,23.0059,78.241,78.179,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953813340,20.39391556,78.24,78.179,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953813541,9.18650981,78.239,78.179,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953813740,9.18650981,78.238,78.179,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953813939,9.18650981,78.237,78.179,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953814136,9.18650981,78.236,78.179,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953814343,11.5069,78.214,78.179,8.66416859]
["bitfinex-derivatives","SOLF0:USTF0",1771953814640,9.18650981,78.234,78.16,8.68769513]
["bitfinex-derivatives","SOLF0:USTF0",1771953814941,9.18650981,78.233,78.16,8.68769513]
["bitfinex-derivatives","SOLF0:USTF0",1771953815142,11.507,78.213,78.168,8.68769513]
["bitfinex-derivatives","SOLF0:USTF0",1771953816241,11.5061,78.219,78.178,8.66976302]
["bitfinex-derivatives","SOLF0:USTF0",1771953816737,11.79760652,78.26,78.13,11.20740575]
["bitfinex-derivatives","SOLF0:USTF0",1771953816738,11.5049,78.228,78.187,8.66976302]
["bitfinex-derivatives","SOLF0:USTF0",1771953817336,9.1871365,78.257,78.197,8.66976302]
["bitfinex-derivatives","SOLF0:USTF0",1771953817637,9.18264449,78.274,78.197,8.66976302]
["bitfinex-derivatives","SOLF0:USTF0",1771953817838,11.5044,78.231,78.197,8.66976302]
["bitfinex-derivatives","SOLF0:USTF0",1771953818037,11.20740575,78.26,78.197,8.66976302]
["bitfinex-derivatives","SOLF0:USTF0",1771953818238,9.18264449,78.259,78.197,8.66976302]
["bitfinex-derivatives","SOLF0:USTF0",1771953819341,11.20740575,78.26,78.197,8.66976302]
["bitfinex-derivatives","SOLF0:USTF0",1771953819737,11.5034,78.238,78.197,8.66976302]
["bitfinex-derivatives","SOLF0:USTF0",1771953822440,11.5034,78.238,78.199,8.62943043]
["bitfinex-derivatives","SOLF0:USTF0",1771953822737,50.14760652,78.282,78.199,8.62943043]
["bitfinex-derivatives","SOLF0:USTF0",1771953822738,11.20740575,78.28,78.199,8.62943043]
["bitfinex-derivatives","SOLF0:USTF0",1771953822944,22.9921,78.288,78.201,8.62943043]
["bitfinex-derivatives","SOLF0:USTF0",1771953823342,11.4992,78.267,78.226,8.63402211]
["bitfinex-derivatives","SOLF0:USTF0",1771953824542,11.4992,78.267,78.228,8.63402211]
["bitfinex-derivatives","SOLF0:USTF0",1771953825144,11.5,78.261,78.228,8.63402211]
["bitfinex-derivatives","SOLF0:USTF0",1771953825848,22.9909,78.292,78.22,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771953826048,22.9909,78.292,78.224,20.09406044]
["bitfinex-derivatives","SOLF0:USTF0",1771953826554,22.9909,78.292,78.225,8.58886044]
["bitfinex-derivatives","SOLF0:USTF0",1771953826847,43.36989795,78.31,78.228,8.58886044]
["bitfinex-derivatives","SOLF0:USTF0",1771953827049,9.1767922,78.309,78.228,8.58886044]
["bitfinex-derivatives","SOLF0:USTF0",1771953827246,34.19310575,78.31,78.228,8.58886044]
["bitfinex-derivatives","SOLF0:USTF0",1771953827443,9.1767922,78.309,78.228,8.58886044]
["bitfinex-derivatives","SOLF0:USTF0",1771953827638,11.4972,78.28,78.237,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771953827846,11.4972,78.28,78.238,8.56164779]
["bitfinex-derivatives","SOLF0:USTF0",1771953829046,11.4982,78.273,78.238,8.56164779]
["bitfinex-derivatives","SOLF0:USTF0",1771953829442,9.1767922,78.307,78.238,8.56164779]
["bitfinex-derivatives","SOLF0:USTF0",1771953829747,9.1767922,78.306,78.238,8.56164779]
["bitfinex-derivatives","SOLF0:USTF0",1771953829947,9.1767922,78.305,78.238,8.56164779]
["bitfinex-derivatives","SOLF0:USTF0",1771953830146,9.1767922,78.309,78.238,8.56164779]
["bitfinex-derivatives","SOLF0:USTF0",1771953830351,34.19310575,78.31,78.238,8.56164779]
["bitfinex-derivatives","SOLF0:USTF0",1771953830352,9.1767922,78.308,78.238,8.56164779]
["bitfinex-derivatives","SOLF0:USTF0",1771953830552,9.1767922,78.307,78.238,8.56164779]
["bitfinex-derivatives","SOLF0:USTF0",1771953830753,11.497,78.281,78.238,8.56164779]
["bitfinex-derivatives","SOLF0:USTF0",1771953833455,11.497,78.281,78.21,11.19198001]
["bitfinex-derivatives","SOLF0:USTF0",1771953833456,11.4961,78.288,78.244,8.56157619]
["bitfinex-derivatives","SOLF0:USTF0",1771953834151,11.4961,78.288,78.246,8.56157619]
["bitfinex-derivatives","SOLF0:USTF0",1771953834751,11.4969,78.282,78.246,8.56157619]
["bitfinex-derivatives","SOLF0:USTF0",1771953840353,11.19198001,78.29,78.234,8.47710323]
["bitfinex-derivatives","SOLF0:USTF0",1771953841053,11.4989,78.268,78.234,8.47710323]
["bitfinex-derivatives","SOLF0:USTF0",1771953841260,11.19198001,78.3,78.234,8.47710323]
["bitfinex-derivatives","SOLF0:USTF0",1771953841754,11.4986,78.271,78.235,8.47738807]
["bitfinex-derivatives","SOLF0:USTF0",1771953841953,22.9891,78.298,78.2,11.19198001]
["bitfinex-derivatives","SOLF0:USTF0",1771953842158,11.19198001,78.3,78.218,8.47738807]
["bitfinex-derivatives","SOLF0:USTF0",1771953842861,22.9903,78.294,78.221,8.47738807]
["bitfinex-derivatives","SOLF0:USTF0",1771953843561,11.5003,78.259,78.222,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771953843760,11.19198001,78.28,78.208,8.44085783]
["bitfinex-derivatives","SOLF0:USTF0",1771953844063,11.19198001,78.26,78.208,8.44085783]
["bitfinex-derivatives","SOLF0:USTF0",1771953845356,11.19198001,78.28,78.217,8.43815533]
["bitfinex-derivatives","SOLF0:USTF0",1771953845557,11.19198001,78.3,78.217,8.43815533]
["bitfinex-derivatives","SOLF0:USTF0",1771953846153,11.497,78.281,78.238,8.43815533]
["bitfinex-derivatives","SOLF0:USTF0",1771953847254,11.4979,78.275,78.238,8.43815533]
["bitfinex-derivatives","SOLF0:USTF0",1771953852260,4.17813627,78.29,78.243,8.46663715]
["bitfinex-derivatives","SOLF0:USTF0",1771953853459,22.9851,78.312,78.245,8.47878689]
["bitfinex-derivatives","SOLF0:USTF0",1771953853460,11.4975,78.278,78.245,8.47878689]
["bitfinex-derivatives","SOLF0:USTF0",1771953853861,4.17813627,78.27,78.231,8.47878689]
["bitfinex-derivatives","SOLF0:USTF0",1771953854569,11.4989,78.268,78.232,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771953855268,11.4989,78.268,78.231,8.47878689]
["bitfinex-derivatives","SOLF0:USTF0",1771953855861,4.17813627,78.29,78.233,8.48800398]
["bitfinex-derivatives","SOLF0:USTF0",1771953856065,4.17813627,78.29,78.24,4.17813627]
["bitfinex-derivatives","SOLF0:USTF0",1771953856265,4.17813627,78.29,78.241,8.48800398]
["bitfinex-derivatives","SOLF0:USTF0",1771953857071,4.17813627,78.29,78.242,8.48800398]
["bitfinex-derivatives","SOLF0:USTF0",1771953857473,11.4966,78.284,78.242,8.48800398]
["bitfinex-derivatives","SOLF0:USTF0",1771953858174,11.4975,78.278,78.242,8.48800398]
["bitfinex-derivatives","SOLF0:USTF0",1771953858672,4.17813627,78.28,78.242,8.48800398]
["bitfinex-derivatives","SOLF0:USTF0",1771953858971,4.17813627,78.29,78.242,8.48800398]
["bitfinex-derivatives","SOLF0:USTF0",1771953859673,11.4965,78.285,78.242,19.99070398]
["bitfinex-derivatives","SOLF0:USTF0",1771953860071,4.17813627,78.27,78.221,8.50305056]
["bitfinex-derivatives","SOLF0:USTF0",1771953861777,11.4995,78.265,78.224,8.48338012]
["bitfinex-derivatives","SOLF0:USTF0",1771953862177,11.4995,78.265,78.228,8.48338012]
["bitfinex-derivatives","SOLF0:USTF0",1771953862573,11.4995,78.265,78.22,4.17813627]
["bitfinex-derivatives","SOLF0:USTF0",1771953862574,11.4954,78.292,78.241,8.48338012]
["bitfinex-derivatives","SOLF0:USTF0",1771953862883,4.17813627,78.3,78.251,8.48338012]
["bitfinex-derivatives","SOLF0:USTF0",1771953863179,11.4953,78.293,78.256,8.48338012]
["bitfinex-derivatives","SOLF0:USTF0",1771953863784,11.4953,78.293,78.258,8.48652217]
["bitfinex-derivatives","SOLF0:USTF0",1771953864685,11.4961,78.287,78.258,8.48652217]
["bitfinex-derivatives","SOLF0:USTF0",1771953865389,11.4952,78.293,78.258,8.48652217]
["bitfinex-derivatives","SOLF0:USTF0",1771953866987,11.4943,78.3,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953867178,4.17813627,78.31,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953867384,11.79760652,78.336,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953867385,9.20313331,78.309,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953867577,22.9803,78.328,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953867784,9.20220934,78.327,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953867982,9.20220934,78.326,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953868182,9.20220934,78.325,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953868384,9.20220934,78.324,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953868578,9.20220934,78.323,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953868783,9.20220934,78.322,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953868984,9.20220934,78.321,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953869286,9.20220934,78.32,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953869487,9.20220934,78.319,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953869685,11.4948,78.296,78.26,8.49737602]
["bitfinex-derivatives","SOLF0:USTF0",1771953871687,11.4948,78.296,78.262,8.50170602]
["bitfinex-derivatives","SOLF0:USTF0",1771953872493,11.4936,78.305,78.262,8.50170602]
["bitfinex-derivatives","SOLF0:USTF0",1771953873684,11.4936,78.305,78.265,19.99902896]
["bitfinex-derivatives","SOLF0:USTF0",1771953873886,11.4936,78.305,78.266,8.49972896]
["bitfinex-derivatives","SOLF0:USTF0",1771953876191,22.9803,78.328,78.266,8.49972896]
["bitfinex-derivatives","SOLF0:USTF0",1771953876390,20.99284062,78.327,78.254,20.00310515]
["bitfinex-derivatives","SOLF0:USTF0",1771953876582,9.1952341,78.326,78.254,20.00310515]
["bitfinex-derivatives","SOLF0:USTF0",1771953876787,9.1952341,78.325,78.255,8.50220515]
["bitfinex-derivatives","SOLF0:USTF0",1771953876988,22.9824,78.321,78.255,8.50220515]
["bitfinex-derivatives","SOLF0:USTF0",1771953877189,9.1952341,78.32,78.257,8.50220515]
["bitfinex-derivatives","SOLF0:USTF0",1771953877390,9.1952341,78.319,78.257,8.50220515]
["bitfinex-derivatives","SOLF0:USTF0",1771953877588,9.1952341,78.318,78.257,8.50220515]
["bitfinex-derivatives","SOLF0:USTF0",1771953877791,9.1952341,78.317,78.257,8.50220515]
["bitfinex-derivatives","SOLF0:USTF0",1771953877989,9.1952341,78.316,78.257,8.50220515]
["bitfinex-derivatives","SOLF0:USTF0",1771953878193,9.1952341,78.315,78.257,8.50220515]
["bitfinex-derivatives","SOLF0:USTF0",1771953878393,9.1952341,78.314,78.257,8.50220515]
["bitfinex-derivatives","SOLF0:USTF0",1771953878692,11.4949,78.296,78.257,8.50220515]
["bitfinex-derivatives","SOLF0:USTF0",1771953879492,11.4949,78.296,78.259,8.49704102]
["bitfinex-derivatives","SOLF0:USTF0",1771953882084,11.79760652,78.328,78.259,8.49704102]
["bitfinex-derivatives","SOLF0:USTF0",1771953882283,294.0,78.431,77.989,186.51065829]
["bitfinex-derivatives","SOLF0:USTF0",1771953882284,11.18453498,78.29,78.206,23.16577968]
["bitfinex-derivatives","SOLF0:USTF0",1771953882497,11.18453498,78.29,78.201,23.16577968]
["bitfinex-derivatives","SOLF0:USTF0",1771953882692,11.4998,78.262,78.197,23.16577968]
["bitfinex-derivatives","SOLF0:USTF0",1771953882891,9.19659304,78.288,78.194,46.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1771953883084,9.19659304,78.287,78.194,46.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1771953883289,9.19659304,78.286,78.194,23.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771953883491,11.18453498,78.29,78.197,23.16577968]
["bitfinex-derivatives","SOLF0:USTF0",1771953883492,11.18453498,78.27,78.197,23.16577968]
["bitfinex-derivatives","SOLF0:USTF0",1771953883690,11.18453498,78.27,78.193,23.16577968]
["bitfinex-derivatives","SOLF0:USTF0",1771953884297,11.5026,78.243,78.203,15.74682445]
["bitfinex-derivatives","SOLF0:USTF0",1771953884491,11.5026,78.243,78.203,4.23842445]
["bitfinex-derivatives","SOLF0:USTF0",1771953885390,11.5036,78.237,78.196,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771953885596,11.18453498,78.25,78.189,4.13849211]
["bitfinex-derivatives","SOLF0:USTF0",1771953886296,11.5041,78.233,78.189,4.13849211]
["bitfinex-derivatives","SOLF0:USTF0",1771953887198,4.18395536,78.23,78.189,4.13849211]
["bitfinex-derivatives","SOLF0:USTF0",1771953889787,4.18395536,78.23,78.191,4.13772642]
["bitfinex-derivatives","SOLF0:USTF0",1771953890196,4.18395536,78.24,78.191,4.13772642]
["bitfinex-derivatives","SOLF0:USTF0",1771953890597,4.18395536,78.24,78.193,4.13772642]
["bitfinex-derivatives","SOLF0:USTF0",1771953891096,4.18395536,78.24,78.196,4.13772642]
["bitfinex-derivatives","SOLF0:USTF0",1771953891400,4.18395536,78.25,78.196,4.13772642]
["bitfinex-derivatives","SOLF0:USTF0",1771953891998,4.18395536,78.25,78.19,4.18395536]
["bitfinex-derivatives","SOLF0:USTF0",1771953891999,11.5018,78.248,78.201,4.16553919]
["bitfinex-derivatives","SOLF0:USTF0",1771953892194,4.18395536,78.24,78.201,4.16553919]
["bitfinex-derivatives","SOLF0:USTF0",1771953892797,353.59732578,78.289,78.201,4.16553919]
["bitfinex-derivatives","SOLF0:USTF0",1771953892798,4.18395536,78.23,78.201,4.16553919]
["bitfinex-derivatives","SOLF0:USTF0",1771953893397,4.1834789,78.24,78.201,4.16553919]
["bitfinex-derivatives","SOLF0:USTF0",1771953894299,11.5032,78.239,78.201,4.16553919]
["bitfinex-derivatives","SOLF0:USTF0",1771953895998,11.5041,78.233,78.201,4.16553919]
["bitfinex-derivatives","SOLF0:USTF0",1771953896198,4.1834789,78.23,78.201,4.16553919]
["bitfinex-derivatives","SOLF0:USTF0",1771953897398,11.5041,78.233,78.201,4.16553919]
["bitfinex-derivatives","SOLF0:USTF0",1771953897899,11.5041,78.233,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771953898199,11.5041,78.233,78.186,4.17941735]
["bitfinex-derivatives","SOLF0:USTF0",1771953898494,4.1834789,78.23,78.186,4.17941735]
["bitfinex-derivatives","SOLF0:USTF0",1771953899298,4.1834789,78.23,78.194,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771953899697,4.1834789,78.23,78.195,4.17703134]
["bitfinex-derivatives","SOLF0:USTF0",1771953900703,4.1834789,78.23,78.196,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771953901602,4.1834789,78.23,78.195,4.17703134]
["bitfinex-derivatives","SOLF0:USTF0",1771953901603,11.5054,78.224,78.182,15.69144368]
["bitfinex-derivatives","SOLF0:USTF0",1771953901898,38.36,78.28,78.183,4.17994368]
["bitfinex-derivatives","SOLF0:USTF0",1771953902103,11.5048,78.229,78.192,4.17994368]
["bitfinex-derivatives","SOLF0:USTF0",1771953902402,4.1834789,78.21,78.156,4.17994368]
["bitfinex-derivatives","SOLF0:USTF0",1771953902701,4.1834789,78.22,78.17,8.36342258]
["bitfinex-derivatives","SOLF0:USTF0",1771953902903,4.1834789,78.22,78.171,4.17994368]
["bitfinex-derivatives","SOLF0:USTF0",1771953903295,15.8016546,78.285,78.17,4.1834789]
["bitfinex-derivatives","SOLF0:USTF0",1771953903296,11.5063,78.218,78.176,4.17994368]
["bitfinex-derivatives","SOLF0:USTF0",1771953903495,4.1834789,78.23,78.176,4.17994368]
["bitfinex-derivatives","SOLF0:USTF0",1771953903799,11.5036,78.236,78.194,15.70906925]
["bitfinex-derivatives","SOLF0:USTF0",1771953904104,11.5036,78.236,78.195,4.19946925]
["bitfinex-derivatives","SOLF0:USTF0",1771953905201,11.5036,78.236,78.197,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771953906608,11.5036,78.236,78.198,4.21582161]
["bitfinex-derivatives","SOLF0:USTF0",1771953906808,4.1834789,78.25,78.201,4.21582161]
["bitfinex-derivatives","SOLF0:USTF0",1771953907008,4.1834789,78.26,78.201,4.21582161]
["bitfinex-derivatives","SOLF0:USTF0",1771953907207,4.1834789,78.25,78.201,4.21582161]
["bitfinex-derivatives","SOLF0:USTF0",1771953907404,4.1834789,78.21,78.157,4.20820017]
["bitfinex-derivatives","SOLF0:USTF0",1771953907606,4.1834789,78.2,78.157,4.20820017]
["bitfinex-derivatives","SOLF0:USTF0",1771953907809,4.1834789,78.21,78.157,4.20820017]
["bitfinex-derivatives","SOLF0:USTF0",1771953908707,11.5084,78.204,78.158,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1771953909610,11.5084,78.204,78.158,15.69134603]
["bitfinex-derivatives","SOLF0:USTF0",1771953910206,11.5091,78.199,78.158,15.69134603]
["bitfinex-derivatives","SOLF0:USTF0",1771953911905,11.5091,78.199,78.158,4.17634603]
["bitfinex-derivatives","SOLF0:USTF0",1771953912306,4.1834789,78.19,78.151,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771953913212,11.5096,78.196,78.155,4.17163194]
["bitfinex-derivatives","SOLF0:USTF0",1771953913506,4.1834789,78.21,78.16,4.1834789]
["bitfinex-derivatives","SOLF0:USTF0",1771953914010,4.1834789,78.22,78.172,4.17173653]
["bitfinex-derivatives","SOLF0:USTF0",1771953914606,4.1834789,78.21,78.172,4.17173653]
["bitfinex-derivatives","SOLF0:USTF0",1771953914806,11.507,78.213,78.172,4.17173653]
["bitfinex-derivatives","SOLF0:USTF0",1771953915311,11.5061,78.219,78.174,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771953915618,4.1834789,78.23,78.18,8.34309028]
["bitfinex-derivatives","SOLF0:USTF0",1771953915813,4.1834789,78.23,78.181,4.15961138]
["bitfinex-derivatives","SOLF0:USTF0",1771953916713,11.5048,78.228,78.182,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771953917106,11.5048,78.228,78.183,4.15961138]
["bitfinex-derivatives","SOLF0:USTF0",1771953917711,11.5048,78.228,78.185,4.17012124]
["bitfinex-derivatives","SOLF0:USTF0",1771953918917,11.5048,78.228,78.187,4.17012124]
["bitfinex-derivatives","SOLF0:USTF0",1771953919312,11.5048,78.228,78.189,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771953923021,11.5048,78.228,78.189,15.68057888]
["bitfinex-derivatives","SOLF0:USTF0",1771953925219,11.5048,78.228,78.191,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771953930726,11.5048,78.228,78.191,15.69602259]
["bitfinex-derivatives","SOLF0:USTF0",1771953937130,11.5056,78.223,78.191,15.69602259]
["bitfinex-derivatives","SOLF0:USTF0",1771953939526,11.5056,78.223,78.192,4.12668262]
["bitfinex-derivatives","SOLF0:USTF0",1771953944132,11.5056,78.223,78.191,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771953944334,11.5039,78.234,78.198,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771953944531,11.5039,78.234,78.199,4.1155961]
["bitfinex-derivatives","SOLF0:USTF0",1771953946435,0.08254232,78.237,78.202,4.06860766]
["bitfinex-derivatives","SOLF0:USTF0",1771953947736,0.07553566,78.229,78.181,4.07211099]
["bitfinex-derivatives","SOLF0:USTF0",1771953948738,11.5051,78.226,78.19,4.07211099]
["bitfinex-derivatives","SOLF0:USTF0",1771953951639,0.07553566,78.229,78.19,4.07211099]
["bitfinex-derivatives","SOLF0:USTF0",1771953952540,4.1834789,78.25,78.192,4.10181888]
["bitfinex-derivatives","SOLF0:USTF0",1771953952841,9.26107223,78.249,78.192,4.10181888]
["bitfinex-derivatives","SOLF0:USTF0",1771953953042,9.26107223,78.248,78.218,4.10181888]
["bitfinex-derivatives","SOLF0:USTF0",1771953953243,4.17949547,78.27,78.218,4.10181888]
["bitfinex-derivatives","SOLF0:USTF0",1771953953433,4.17949547,78.28,78.221,4.10542886]
["bitfinex-derivatives","SOLF0:USTF0",1771953953639,9.25954078,78.279,78.221,4.10542886]
["bitfinex-derivatives","SOLF0:USTF0",1771953953941,9.25954078,78.278,78.221,4.10542886]
["bitfinex-derivatives","SOLF0:USTF0",1771953954142,4.17949547,78.28,78.221,4.10542886]
["bitfinex-derivatives","SOLF0:USTF0",1771953954143,9.25954078,78.277,78.221,4.10542886]
["bitfinex-derivatives","SOLF0:USTF0",1771953954344,9.25954078,78.276,78.221,4.10542886]
["bitfinex-derivatives","SOLF0:USTF0",1771953954540,9.25954078,78.275,78.221,4.10542886]
["bitfinex-derivatives","SOLF0:USTF0",1771953954739,11.5005,78.258,78.221,4.10542886]
["bitfinex-derivatives","SOLF0:USTF0",1771953958747,11.5005,78.258,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771953959446,11.5005,78.258,78.221,4.10542886]
["bitfinex-derivatives","SOLF0:USTF0",1771953961247,4.17949547,78.26,78.21,4.17949547]
["bitfinex-derivatives","SOLF0:USTF0",1771953961439,4.17949547,78.25,78.201,4.25004836]
["bitfinex-derivatives","SOLF0:USTF0",1771953962749,11.5019,78.248,78.208,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771953962952,11.5019,78.248,78.208,15.75764836]
["bitfinex-derivatives","SOLF0:USTF0",1771953964254,4.17949547,78.24,78.208,4.25004836]
["bitfinex-derivatives","SOLF0:USTF0",1771953964450,4.17949547,78.24,78.196,4.2782876]
["bitfinex-derivatives","SOLF0:USTF0",1771953964650,4.17949547,78.23,78.181,4.2782876]
["bitfinex-derivatives","SOLF0:USTF0",1771953965655,11.5051,78.226,78.183,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771953965856,11.5051,78.226,78.184,4.27185962]
["bitfinex-derivatives","SOLF0:USTF0",1771953966653,11.5051,78.226,78.188,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771953966850,15.68559547,78.22,78.184,4.27185962]
["bitfinex-derivatives","SOLF0:USTF0",1771953967055,4.17949547,78.22,78.184,4.27185962]
["bitfinex-derivatives","SOLF0:USTF0",1771953967356,4.17949547,78.23,78.184,4.27185962]
["bitfinex-derivatives","SOLF0:USTF0",1771953967754,15.68409547,78.23,78.193,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771953967952,4.17949547,78.24,78.194,4.28434478]
["bitfinex-derivatives","SOLF0:USTF0",1771953968757,11.5052,78.225,78.181,4.28434478]
["bitfinex-derivatives","SOLF0:USTF0",1771953969259,4.17949547,78.23,78.181,4.28434478]
["bitfinex-derivatives","SOLF0:USTF0",1771953969559,11.5042,78.232,78.196,4.31545276]
["bitfinex-derivatives","SOLF0:USTF0",1771953970654,4.17949547,78.25,78.201,4.31545276]
["bitfinex-derivatives","SOLF0:USTF0",1771953970859,4.17949547,78.26,78.211,4.31545276]
["bitfinex-derivatives","SOLF0:USTF0",1771953971159,15.67959547,78.26,78.211,4.31545276]
["bitfinex-derivatives","SOLF0:USTF0",1771953971364,11.5001,78.26,78.211,4.31545276]
["bitfinex-derivatives","SOLF0:USTF0",1771953971556,4.17949547,78.28,78.221,4.31413602]
["bitfinex-derivatives","SOLF0:USTF0",1771953971954,9.24852359,78.279,78.221,4.31413602]
["bitfinex-derivatives","SOLF0:USTF0",1771953972155,9.24852359,78.278,78.221,4.31413602]
["bitfinex-derivatives","SOLF0:USTF0",1771953972361,4.17949547,78.28,78.221,4.31413602]
["bitfinex-derivatives","SOLF0:USTF0",1771953972659,11.4986,78.271,78.227,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771953972856,11.4986,78.271,78.227,15.81893602]
["bitfinex-derivatives","SOLF0:USTF0",1771953974053,11.4986,78.271,78.23,4.33009731]
["bitfinex-derivatives","SOLF0:USTF0",1771953974452,11.4986,78.271,78.231,4.33009731]
["bitfinex-derivatives","SOLF0:USTF0",1771953974754,4.17949547,78.29,78.241,4.33009731]
["bitfinex-derivatives","SOLF0:USTF0",1771953975153,4.17949547,78.28,78.241,4.33009731]
["bitfinex-derivatives","SOLF0:USTF0",1771953975553,22.9834,78.318,78.241,4.33009731]
["bitfinex-derivatives","SOLF0:USTF0",1771953975554,4.17949547,78.29,78.241,4.33009731]
["bitfinex-derivatives","SOLF0:USTF0",1771953976658,11.4972,78.28,78.241,4.33009731]
["bitfinex-derivatives","SOLF0:USTF0",1771953976859,4.17949547,78.31,78.251,4.32889468]
["bitfinex-derivatives","SOLF0:USTF0",1771953977561,4.17949547,78.31,78.261,4.32410659]
["bitfinex-derivatives","SOLF0:USTF0",1771953977762,11.4933,78.307,78.261,4.32410659]
["bitfinex-derivatives","SOLF0:USTF0",1771953978151,4.17949547,78.31,78.266,4.32410659]
["bitfinex-derivatives","SOLF0:USTF0",1771953978352,11.492,78.315,78.266,4.32410659]
["bitfinex-derivatives","SOLF0:USTF0",1771953979364,11.4941,78.301,78.254,4.32410659]
["bitfinex-derivatives","SOLF0:USTF0",1771953980259,4.17949547,78.29,78.241,15.80671598]
["bitfinex-derivatives","SOLF0:USTF0",1771953980763,11.4962,78.287,78.242,4.30401598]
["bitfinex-derivatives","SOLF0:USTF0",1771953985067,11.4962,78.287,78.243,15.77751661]
["bitfinex-derivatives","SOLF0:USTF0",1771953985462,11.4962,78.287,78.244,4.27399657]
["bitfinex-derivatives","SOLF0:USTF0",1771953990065,4.17949547,78.32,78.271,4.28088444]
["bitfinex-derivatives","SOLF0:USTF0",1771953990268,4.17949547,78.31,78.271,4.28088444]
["bitfinex-derivatives","SOLF0:USTF0",1771953991672,15.67229547,78.31,78.271,4.28088444]
["bitfinex-derivatives","SOLF0:USTF0",1771953995572,11.4906,78.325,78.282,4.26888632]
["bitfinex-derivatives","SOLF0:USTF0",1771953996363,4.17949547,78.32,78.282,4.26888632]
["bitfinex-derivatives","SOLF0:USTF0",1771953996572,4.17949547,78.31,78.261,4.26888632]
["bitfinex-derivatives","SOLF0:USTF0",1771953997867,11.4935,78.306,78.262,4.26953305]
["bitfinex-derivatives","SOLF0:USTF0",1771953998271,4.17949547,78.3,78.262,4.26953305]
["bitfinex-derivatives","SOLF0:USTF0",1771953999877,11.4952,78.293,78.262,4.26953305]
["bitfinex-derivatives","SOLF0:USTF0",1771954000273,4.17949547,78.3,78.262,4.26953305]
["bitfinex-derivatives","SOLF0:USTF0",1771954000971,11.4924,78.313,78.271,4.24387089]
["bitfinex-derivatives","SOLF0:USTF0",1771954001176,4.17949547,78.32,78.271,4.24387089]
["bitfinex-derivatives","SOLF0:USTF0",1771954001474,4.17949547,78.33,78.271,4.24387089]
["bitfinex-derivatives","SOLF0:USTF0",1771954001871,4.17949547,78.33,78.281,4.19629682]
["bitfinex-derivatives","SOLF0:USTF0",1771954002678,11.492,78.316,78.281,4.19629682]
["bitfinex-derivatives","SOLF0:USTF0",1771954002876,4.17949547,78.31,78.261,4.19629682]
["bitfinex-derivatives","SOLF0:USTF0",1771954003784,11.4939,78.302,78.267,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771954004476,11.493,78.309,78.27,15.6916808]
["bitfinex-derivatives","SOLF0:USTF0",1771954006674,11.4937,78.304,78.27,4.1931808]
["bitfinex-derivatives","SOLF0:USTF0",1771954010682,11.4944,78.299,78.265,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771954010895,4.17949547,78.3,78.256,4.24165991]
["bitfinex-derivatives","SOLF0:USTF0",1771954011289,4.17949547,78.29,78.246,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771954012690,11.4967,78.284,78.246,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771954014080,4.17949547,78.29,78.252,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771954014280,11.4956,78.291,78.253,4.26035737]
["bitfinex-derivatives","SOLF0:USTF0",1771954014885,11.4964,78.286,78.253,4.26035737]
["bitfinex-derivatives","SOLF0:USTF0",1771954017685,4.17692082,78.3,78.253,4.26035737]
["bitfinex-derivatives","SOLF0:USTF0",1771954017887,4.17692082,78.31,78.256,4.28842718]
["bitfinex-derivatives","SOLF0:USTF0",1771954018695,11.4942,78.3,78.258,4.28842718]
["bitfinex-derivatives","SOLF0:USTF0",1771954020697,4.17692082,78.29,78.246,15.78944431]
["bitfinex-derivatives","SOLF0:USTF0",1771954020898,4.17692082,78.29,78.246,4.28734431]
["bitfinex-derivatives","SOLF0:USTF0",1771954021295,4.17692082,78.29,78.246,15.78944431]
["bitfinex-derivatives","SOLF0:USTF0",1771954021492,4.17692082,78.29,78.247,4.28734431]
["bitfinex-derivatives","SOLF0:USTF0",1771954022703,11.4969,78.282,78.247,4.28734431]
["bitfinex-derivatives","SOLF0:USTF0",1771954023701,11.4982,78.273,78.235,15.77052404]
["bitfinex-derivatives","SOLF0:USTF0",1771954024602,11.4982,78.273,78.225,501.92342017]
["bitfinex-derivatives","SOLF0:USTF0",1771954024603,11.4997,78.263,78.225,513.42862017]
["bitfinex-derivatives","SOLF0:USTF0",1771954025004,4.17692082,78.26,78.225,501.92342017]
["bitfinex-derivatives","SOLF0:USTF0",1771954025205,4.17692082,78.25,78.211,4.26682404]
["bitfinex-derivatives","SOLF0:USTF0",1771954025603,11.5038,78.235,78.195,4.26571317]
["bitfinex-derivatives","SOLF0:USTF0",1771954025909,4.17692082,78.23,78.18,4.26571317]
["bitfinex-derivatives","SOLF0:USTF0",1771954026816,11.5051,78.226,78.185,4.26571317]
["bitfinex-derivatives","SOLF0:USTF0",1771954027115,4.17692082,78.24,78.191,4.26571317]
["bitfinex-derivatives","SOLF0:USTF0",1771954027307,11.5027,78.242,78.195,4.26571317]
["bitfinex-derivatives","SOLF0:USTF0",1771954027507,4.17692082,78.25,78.195,4.26571317]
["bitfinex-derivatives","SOLF0:USTF0",1771954028012,4.17692082,78.24,78.196,4.24885329]
["bitfinex-derivatives","SOLF0:USTF0",1771954028714,11.5033,78.238,78.196,4.24885329]
["bitfinex-derivatives","SOLF0:USTF0",1771954031115,11.5033,78.238,78.197,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771954031417,11.5033,78.238,78.197,15.78488775]
["bitfinex-derivatives","SOLF0:USTF0",1771954031917,11.5033,78.238,78.198,4.28193918]
["bitfinex-derivatives","SOLF0:USTF0",1771954033211,11.5046,78.23,78.181,4.28193918]
["bitfinex-derivatives","SOLF0:USTF0",1771954033408,4.17692082,78.25,78.191,4.28193918]
["bitfinex-derivatives","SOLF0:USTF0",1771954033807,4.17692082,78.25,78.201,4.28325251]
["bitfinex-derivatives","SOLF0:USTF0",1771954034720,11.5022,78.246,78.201,4.28325251]
["bitfinex-derivatives","SOLF0:USTF0",1771954035319,11.5011,78.253,78.211,4.28325251]
["bitfinex-derivatives","SOLF0:USTF0",1771954035717,4.17692082,78.25,78.211,4.28325251]
["bitfinex-derivatives","SOLF0:USTF0",1771954036019,11.5019,78.248,78.211,4.28325251]
["bitfinex-derivatives","SOLF0:USTF0",1771954041125,11.5028,78.242,78.2,4.13495778]
["bitfinex-derivatives","SOLF0:USTF0",1771954041331,11.5028,78.242,78.164,23.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771954041332,4.17692082,78.24,78.19,8.3118786]
["bitfinex-derivatives","SOLF0:USTF0",1771954041526,4.17692082,78.23,78.19,4.13495778]
["bitfinex-derivatives","SOLF0:USTF0",1771954042721,11.5054,78.225,78.19,4.13495778]
["bitfinex-derivatives","SOLF0:USTF0",1771954045429,11.5043,78.232,78.193,4.12938601]
["bitfinex-derivatives","SOLF0:USTF0",1771954045626,4.17692082,78.24,78.193,4.12938601]
["bitfinex-derivatives","SOLF0:USTF0",1771954046839,15.68002082,78.24,78.198,4.12938601]
["bitfinex-derivatives","SOLF0:USTF0",1771954047135,4.17692082,78.24,78.198,4.12938601]
["bitfinex-derivatives","SOLF0:USTF0",1771954047531,11.5039,78.234,78.198,4.12938601]
["bitfinex-derivatives","SOLF0:USTF0",1771954050436,11.503,78.24,78.2,4.14057036]
["bitfinex-derivatives","SOLF0:USTF0",1771954051038,4.17692082,78.24,78.185,4.14057036]
["bitfinex-derivatives","SOLF0:USTF0",1771954051241,4.17692082,78.25,78.191,4.14057036]
["bitfinex-derivatives","SOLF0:USTF0",1771954051436,4.17692082,78.25,78.201,4.14157195]
["bitfinex-derivatives","SOLF0:USTF0",1771954051637,179.0,78.302,78.211,4.14157195]
["bitfinex-derivatives","SOLF0:USTF0",1771954051638,4.17692082,78.26,78.211,4.14157195]
["bitfinex-derivatives","SOLF0:USTF0",1771954052643,11.5015,78.251,78.211,4.14157195]
["bitfinex-derivatives","SOLF0:USTF0",1771954054936,11.5023,78.245,78.211,4.14157195]
["bitfinex-derivatives","SOLF0:USTF0",1771954056945,4.17692082,78.27,78.221,4.11082534]
["bitfinex-derivatives","SOLF0:USTF0",1771954057444,0.02208182,78.269,78.221,4.11082534]
["bitfinex-derivatives","SOLF0:USTF0",1771954057640,11.52168182,78.264,78.223,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771954057946,0.02208182,78.264,78.221,4.11082534]
["bitfinex-derivatives","SOLF0:USTF0",1771954058747,0.02208182,78.264,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771954062248,11.4998,78.262,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771954062444,11.52953673,78.262,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771954062752,0.02973673,78.249,78.201,4.09331102]
["bitfinex-derivatives","SOLF0:USTF0",1771954063345,11.5021,78.246,78.202,4.09331102]
["bitfinex-derivatives","SOLF0:USTF0",1771954064653,11.5021,78.246,78.203,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771954064846,11.5021,78.246,78.204,4.09190688]
["bitfinex-derivatives","SOLF0:USTF0",1771954065046,0.032545,78.246,78.204,4.09190688]
["bitfinex-derivatives","SOLF0:USTF0",1771954066142,0.032545,78.246,78.206,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771954066453,11.5007,78.256,78.207,4.07946555]
["bitfinex-derivatives","SOLF0:USTF0",1771954066656,11.55812767,78.256,78.211,4.07946555]
["bitfinex-derivatives","SOLF0:USTF0",1771954066951,0.05742767,78.255,78.211,4.07946555]
["bitfinex-derivatives","SOLF0:USTF0",1771954068749,11.5013,78.252,78.211,4.07946555]
["bitfinex-derivatives","SOLF0:USTF0",1771954069455,4.17692082,78.26,78.213,4.08094233]
["bitfinex-derivatives","SOLF0:USTF0",1771954069656,0.05489536,78.267,78.221,4.0807317]
["bitfinex-derivatives","SOLF0:USTF0",1771954069954,0.05489536,78.259,78.21,4.0807317]
["bitfinex-derivatives","SOLF0:USTF0",1771954070349,0.05489536,78.257,78.216,15.5872317]
["bitfinex-derivatives","SOLF0:USTF0",1771954070558,0.05489536,78.257,78.217,4.0807317]
["bitfinex-derivatives","SOLF0:USTF0",1771954071158,0.05489536,78.257,78.202,4.0807317]
["bitfinex-derivatives","SOLF0:USTF0",1771954071947,0.05489536,78.257,78.211,4.10889903]
["bitfinex-derivatives","SOLF0:USTF0",1771954072456,11.5007,78.256,78.217,15.61519903]
["bitfinex-derivatives","SOLF0:USTF0",1771954072657,11.5007,78.256,78.217,4.10889903]
["bitfinex-derivatives","SOLF0:USTF0",1771954073462,11.5017,78.249,78.201,4.10828634]
["bitfinex-derivatives","SOLF0:USTF0",1771954074054,4.17692082,78.26,78.22,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771954074253,4.17692082,78.27,78.221,4.10828634]
["bitfinex-derivatives","SOLF0:USTF0",1771954074458,4.17692082,78.26,78.221,4.10828634]
["bitfinex-derivatives","SOLF0:USTF0",1771954075461,4.18093962,78.26,78.221,4.10828634]
["bitfinex-derivatives","SOLF0:USTF0",1771954075654,11.5012,78.253,78.221,4.10828634]
["bitfinex-derivatives","SOLF0:USTF0",1771954077960,11.4998,78.262,78.223,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771954078261,4.18093962,78.26,78.224,4.12289494]
["bitfinex-derivatives","SOLF0:USTF0",1771954080353,11.5003,78.259,78.224,4.12289494]
["bitfinex-derivatives","SOLF0:USTF0",1771954081153,4.18093962,78.28,78.231,4.11581103]
["bitfinex-derivatives","SOLF0:USTF0",1771954081360,4.18093962,78.29,78.231,4.11581103]
["bitfinex-derivatives","SOLF0:USTF0",1771954081565,9.2918373,78.289,78.231,4.11581103]
["bitfinex-derivatives","SOLF0:USTF0",1771954081863,11.4973,78.279,78.243,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771954082265,11.4973,78.279,78.243,15.61909157]
["bitfinex-derivatives","SOLF0:USTF0",1771954082565,11.4973,78.279,78.243,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771954083561,11.4973,78.279,78.244,4.08262619]
["bitfinex-derivatives","SOLF0:USTF0",1771954084467,11.5428016,78.279,78.244,4.08262619]
["bitfinex-derivatives","SOLF0:USTF0",1771954084666,0.0455016,78.269,78.231,4.08262619]
["bitfinex-derivatives","SOLF0:USTF0",1771954085066,4.18093962,78.27,78.231,4.08262619]
["bitfinex-derivatives","SOLF0:USTF0",1771954085458,11.4988,78.269,78.236,15.60246482]
["bitfinex-derivatives","SOLF0:USTF0",1771954085758,4.18093962,78.27,78.237,4.09896482]
["bitfinex-derivatives","SOLF0:USTF0",1771954085965,0.0455016,78.279,78.237,4.09896482]
["bitfinex-derivatives","SOLF0:USTF0",1771954086561,11.498,78.275,78.237,4.09896482]
["bitfinex-derivatives","SOLF0:USTF0",1771954087368,4.18093962,78.26,78.237,4.09896482]
["bitfinex-derivatives","SOLF0:USTF0",1771954087567,4.18093962,78.27,78.237,4.09896482]
["bitfinex-derivatives","SOLF0:USTF0",1771954088468,11.4995,78.264,78.237,4.09896482]
["bitfinex-derivatives","SOLF0:USTF0",1771954088668,4.18093962,78.27,78.237,4.09896482]
["bitfinex-derivatives","SOLF0:USTF0",1771954089669,15.67963962,78.27,78.237,4.09896482]
["bitfinex-derivatives","SOLF0:USTF0",1771954090168,0.04480821,78.259,78.221,4.08297288]
["bitfinex-derivatives","SOLF0:USTF0",1771954090872,0.04480821,78.269,78.224,4.08297288]
["bitfinex-derivatives","SOLF0:USTF0",1771954091170,4.18093962,78.27,78.224,4.08297288]
["bitfinex-derivatives","SOLF0:USTF0",1771954091376,11.4989,78.269,78.232,4.08297288]
["bitfinex-derivatives","SOLF0:USTF0",1771954093069,22.9983,78.267,78.204,4.08217037]
["bitfinex-derivatives","SOLF0:USTF0",1771954093274,4.18093962,78.24,78.204,4.08217037]
["bitfinex-derivatives","SOLF0:USTF0",1771954093978,4.18093962,78.25,78.206,4.08048915]
["bitfinex-derivatives","SOLF0:USTF0",1771954094575,4.18093962,78.25,78.175,23.025]
["bitfinex-derivatives","SOLF0:USTF0",1771954094576,4.18093962,78.25,78.218,15.58668915]
["bitfinex-derivatives","SOLF0:USTF0",1771954097381,4.18093962,78.25,78.218,4.08048915]
["bitfinex-derivatives","SOLF0:USTF0",1771954097583,4.18093962,78.24,78.191,4.05893355]
["bitfinex-derivatives","SOLF0:USTF0",1771954098173,4.18093962,78.24,78.207,4.05893355]
["bitfinex-derivatives","SOLF0:USTF0",1771954098381,4.18093962,78.23,78.195,4.05893355]
["bitfinex-derivatives","SOLF0:USTF0",1771954098883,4.18093962,78.24,78.195,4.05893355]
["bitfinex-derivatives","SOLF0:USTF0",1771954099678,11.5034,78.238,78.201,15.51807478]
["bitfinex-derivatives","SOLF0:USTF0",1771954099878,11.5034,78.238,78.202,4.00937478]
["bitfinex-derivatives","SOLF0:USTF0",1771954100881,11.502,78.247,78.208,4.00937478]
["bitfinex-derivatives","SOLF0:USTF0",1771954101879,11.502,78.247,78.21,4.0056317]
["bitfinex-derivatives","SOLF0:USTF0",1771954102277,0.19949057,78.245,78.163,4.0056317]
["bitfinex-derivatives","SOLF0:USTF0",1771954102485,4.18093962,78.2,78.167,4.0056317]
["bitfinex-derivatives","SOLF0:USTF0",1771954102780,4.18093962,78.19,78.141,4.0056317]
["bitfinex-derivatives","SOLF0:USTF0",1771954102978,4.18093962,78.19,78.152,4.0056317]
["bitfinex-derivatives","SOLF0:USTF0",1771954104393,4.18093962,78.17,78.138,3.94843462]
["bitfinex-derivatives","SOLF0:USTF0",1771954111385,0.31386763,78.169,78.125,3.94978653]
["bitfinex-derivatives","SOLF0:USTF0",1771954111589,0.35898296,78.159,78.116,3.92722886]
["bitfinex-derivatives","SOLF0:USTF0",1771954111789,4.18093962,78.15,78.116,3.92722886]
["bitfinex-derivatives","SOLF0:USTF0",1771954112684,11.5151,78.158,78.116,3.92722886]
["bitfinex-derivatives","SOLF0:USTF0",1771954114789,11.5151,78.158,78.118,4.02060981]
["bitfinex-derivatives","SOLF0:USTF0",1771954115093,4.18093962,78.16,78.121,4.02060981]
["bitfinex-derivatives","SOLF0:USTF0",1771954115586,0.16637007,78.159,78.107,4.02353531]
["bitfinex-derivatives","SOLF0:USTF0",1771954115893,9.24018031,78.226,78.038,179.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771954115894,4.18093962,78.12,78.074,4.02353531]
["bitfinex-derivatives","SOLF0:USTF0",1771954117294,4.18093962,78.11,78.074,4.02353531]
["bitfinex-derivatives","SOLF0:USTF0",1771954117992,4.18093962,78.11,78.075,4.00500745]
["bitfinex-derivatives","SOLF0:USTF0",1771954118605,4.18093962,78.09,78.049,4.00500745]
["bitfinex-derivatives","SOLF0:USTF0",1771954118892,4.18093962,78.11,78.061,4.00500745]
["bitfinex-derivatives","SOLF0:USTF0",1771954119292,0.20342578,78.127,78.069,4.00500745]
["bitfinex-derivatives","SOLF0:USTF0",1771954119495,4.18093962,78.12,78.07,4.18093962]
["bitfinex-derivatives","SOLF0:USTF0",1771954119688,4.18093962,78.12,78.071,4.05938178]
["bitfinex-derivatives","SOLF0:USTF0",1771954121687,4.18093962,78.12,78.075,4.02723842]
["bitfinex-derivatives","SOLF0:USTF0",1771954121989,0.20342578,78.127,78.075,4.02723842]
["bitfinex-derivatives","SOLF0:USTF0",1771954122393,4.18093962,78.12,78.078,4.02723842]
["bitfinex-derivatives","SOLF0:USTF0",1771954123488,0.20342578,78.127,78.081,4.02723842]
["bitfinex-derivatives","SOLF0:USTF0",1771954123691,0.14937113,78.119,78.081,4.02723842]
["bitfinex-derivatives","SOLF0:USTF0",1771954124886,11.5196,78.128,78.081,4.02723842]
["bitfinex-derivatives","SOLF0:USTF0",1771954125487,0.13771723,78.127,78.081,4.02723842]
["bitfinex-derivatives","SOLF0:USTF0",1771954125692,4.18093962,78.12,78.083,4.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1771954125889,4.18093962,78.1,78.041,4.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1771954126093,4.18093962,78.1,78.051,4.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1771954126300,0.13771723,78.104,78.051,4.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1771954127100,0.13771723,78.104,78.064,15.56676173]
["bitfinex-derivatives","SOLF0:USTF0",1771954127799,4.18093962,78.11,78.069,4.00902038]
["bitfinex-derivatives","SOLF0:USTF0",1771954128000,0.19539993,78.116,78.069,4.00902038]
["bitfinex-derivatives","SOLF0:USTF0",1771954129204,4.18093962,78.11,78.071,4.00902038]
["bitfinex-derivatives","SOLF0:USTF0",1771954131996,11.5206,78.121,78.073,4.00586083]
["bitfinex-derivatives","SOLF0:USTF0",1771954132505,11.5206,78.121,78.032,2.2285621]
["bitfinex-derivatives","SOLF0:USTF0",1771954132506,4.18093962,78.14,78.084,4.00586083]
["bitfinex-derivatives","SOLF0:USTF0",1771954133698,11.5183,78.137,78.094,4.00633308]
["bitfinex-derivatives","SOLF0:USTF0",1771954134299,11.5183,78.137,78.098,4.00633308]
["bitfinex-derivatives","SOLF0:USTF0",1771954135909,11.5183,78.137,78.1,4.14037351]
["bitfinex-derivatives","SOLF0:USTF0",1771954137206,11.5171,78.145,78.101,4.14037351]
["bitfinex-derivatives","SOLF0:USTF0",1771954138209,11.5171,78.145,78.107,4.14394483]
["bitfinex-derivatives","SOLF0:USTF0",1771954138512,11.5179,78.139,78.107,4.14394483]
["bitfinex-derivatives","SOLF0:USTF0",1771954138712,11.23098568,78.15,78.073,4.14394483]
["bitfinex-derivatives","SOLF0:USTF0",1771954138913,11.23098568,78.15,78.099,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771954139107,11.23098568,78.15,78.099,15.66764483]
["bitfinex-derivatives","SOLF0:USTF0",1771954139310,11.5176,78.141,78.1,4.14394483]
["bitfinex-derivatives","SOLF0:USTF0",1771954140915,11.5176,78.141,78.103,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771954141608,11.5158,78.153,78.109,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771954141810,11.5158,78.153,78.11,4.1121113]
["bitfinex-derivatives","SOLF0:USTF0",1771954142209,11.5158,78.153,78.072,23.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771954142210,11.5149,78.16,78.118,4.1121113]
["bitfinex-derivatives","SOLF0:USTF0",1771954142406,11.23098568,78.17,78.118,4.1121113]
["bitfinex-derivatives","SOLF0:USTF0",1771954143316,11.5157,78.154,78.118,4.1121113]
["bitfinex-derivatives","SOLF0:USTF0",1771954143510,11.5157,78.154,78.109,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771954144406,11.5157,78.154,78.114,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771954146117,11.5148,78.161,78.118,4.09981383]
["bitfinex-derivatives","SOLF0:USTF0",1771954147014,11.5155,78.156,78.118,4.09981383]
["bitfinex-derivatives","SOLF0:USTF0",1771954148409,11.5174,78.143,78.103,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771954148616,9.29162635,78.169,78.082,4.10061434]
["bitfinex-derivatives","SOLF0:USTF0",1771954148807,11.23098568,78.15,78.082,4.10061434]
["bitfinex-derivatives","SOLF0:USTF0",1771954149007,11.5181,78.138,78.094,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771954149620,11.5189,78.132,78.094,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771954150420,0.06812055,78.129,78.051,4.07305093]
["bitfinex-derivatives","SOLF0:USTF0",1771954150718,0.06812055,78.129,78.02,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1771954150719,0.06812055,78.129,78.064,4.07305093]
["bitfinex-derivatives","SOLF0:USTF0",1771954150919,11.5211,78.117,78.064,4.07305093]
["bitfinex-derivatives","SOLF0:USTF0",1771954151317,11.5211,78.117,78.068,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771954151520,11.5211,78.117,78.069,4.07305093]
["bitfinex-derivatives","SOLF0:USTF0",1771954152419,11.5211,78.117,78.074,4.04834734]
["bitfinex-derivatives","SOLF0:USTF0",1771954154210,11.5222,78.11,78.074,4.04834734]
["bitfinex-derivatives","SOLF0:USTF0",1771954154814,11.521,78.118,78.074,4.04834734]
["bitfinex-derivatives","SOLF0:USTF0",1771954155209,4.19619331,78.11,78.074,4.04834734]
["bitfinex-derivatives","SOLF0:USTF0",1771954156013,11.5197,78.127,78.081,4.08248718]
["bitfinex-derivatives","SOLF0:USTF0",1771954156718,11.5197,78.127,78.084,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771954156920,4.19619331,78.11,78.081,4.08248718]
["bitfinex-derivatives","SOLF0:USTF0",1771954157516,11.5214,78.115,78.081,4.08248718]
["bitfinex-derivatives","SOLF0:USTF0",1771954158718,4.19619331,78.12,78.081,4.08248718]
["bitfinex-derivatives","SOLF0:USTF0",1771954158719,11.5224,78.109,78.081,4.08248718]
["bitfinex-derivatives","SOLF0:USTF0",1771954158919,11.5224,78.109,78.071,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771954159321,0.0503262,78.109,78.074,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771954160524,4.19619331,78.09,78.048,4.04980336]
["bitfinex-derivatives","SOLF0:USTF0",1771954160930,0.1146157,78.099,78.048,4.04980336]
["bitfinex-derivatives","SOLF0:USTF0",1771954161130,0.1146157,78.099,78.05,4.19619331]
["bitfinex-derivatives","SOLF0:USTF0",1771954161330,0.1146157,78.099,78.051,4.04980336]
["bitfinex-derivatives","SOLF0:USTF0",1771954161731,11.5244,78.095,78.056,4.05010213]
["bitfinex-derivatives","SOLF0:USTF0",1771954163439,4.19619331,78.08,78.03,4.19619331]
["bitfinex-derivatives","SOLF0:USTF0",1771954163739,4.19619331,78.08,78.031,4.05010213]
["bitfinex-derivatives","SOLF0:USTF0",1771954163945,4.19619331,78.08,78.044,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771954164637,4.19619331,78.08,78.045,4.03757245]
["bitfinex-derivatives","SOLF0:USTF0",1771954166139,11.5245,78.094,78.056,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954166539,4.19619331,78.09,78.056,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954167235,11.5253,78.089,78.054,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771954167834,11.5263,78.082,78.045,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954168237,0.30933419,78.079,78.044,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771954168935,4.19619331,78.08,78.047,3.95272939]
["bitfinex-derivatives","SOLF0:USTF0",1771954169130,11.5263,78.082,78.047,3.95272939]
["bitfinex-derivatives","SOLF0:USTF0",1771954169535,11.5254,78.088,78.049,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954169733,23.038,78.132,78.049,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954169734,4.19619331,78.1,78.049,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954169940,0.38504107,78.089,77.998,23.63495047]
["bitfinex-derivatives","SOLF0:USTF0",1771954170139,0.38504107,78.089,78.031,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954170343,0.38504107,78.089,78.041,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954171844,11.5257,78.087,78.047,3.95121049]
["bitfinex-derivatives","SOLF0:USTF0",1771954172345,11.5257,78.087,78.049,15.48231049]
["bitfinex-derivatives","SOLF0:USTF0",1771954172543,0.38504107,78.089,78.05,3.95121049]
["bitfinex-derivatives","SOLF0:USTF0",1771954173648,11.5256,78.087,78.05,3.95121049]
["bitfinex-derivatives","SOLF0:USTF0",1771954175047,4.19619331,78.09,78.052,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954175448,4.19619331,78.09,78.054,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771954175949,11.5254,78.088,78.052,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954177749,11.5254,78.088,78.053,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1771954178148,4.19619331,78.09,78.058,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954178346,0.33948686,78.1,78.058,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954179444,4.53568017,78.1,78.058,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954179751,4.53568017,78.1,78.065,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771954183247,0.28281131,78.097,78.058,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954183440,4.19619331,78.09,78.058,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954184653,4.19619331,78.09,78.059,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771954185445,11.82119644,78.096,78.059,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771954186144,0.29689644,78.095,78.059,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771954187156,11.5247,78.093,78.058,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954187749,0.29348316,78.09,78.058,3.94537564]
["bitfinex-derivatives","SOLF0:USTF0",1771954188254,0.29348316,78.09,78.059,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771954188456,4.48967647,78.09,78.059,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771954190354,11.5241,78.097,78.065,3.96078335]
["bitfinex-derivatives","SOLF0:USTF0",1771954191860,11.80885369,78.097,78.065,3.96078335]
["bitfinex-derivatives","SOLF0:USTF0",1771954193054,11.5232,78.104,78.067,3.96501964]
["bitfinex-derivatives","SOLF0:USTF0",1771954193259,4.19619331,78.1,78.067,3.96501964]
["bitfinex-derivatives","SOLF0:USTF0",1771954193655,4.48091973,78.1,78.067,3.96501964]
["bitfinex-derivatives","SOLF0:USTF0",1771954195561,11.5253,78.089,78.056,3.96011137]
["bitfinex-derivatives","SOLF0:USTF0",1771954195758,0.29528686,78.099,78.056,3.96011137]
["bitfinex-derivatives","SOLF0:USTF0",1771954196764,0.29528686,78.094,78.057,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771954197862,0.29528686,78.094,78.062,15.49054694]
["bitfinex-derivatives","SOLF0:USTF0",1771954198466,11.5234,78.102,78.068,3.96134694]
["bitfinex-derivatives","SOLF0:USTF0",1771954198763,4.48900902,78.11,78.068,3.96134694]
["bitfinex-derivatives","SOLF0:USTF0",1771954199263,4.48975196,78.11,78.068,3.96134694]
["bitfinex-derivatives","SOLF0:USTF0",1771954199565,11.5226,78.108,78.068,3.96134694]
["bitfinex-derivatives","SOLF0:USTF0",1771954200660,4.19693625,78.12,78.08,4.00324376]
["bitfinex-derivatives","SOLF0:USTF0",1771954201069,4.40595833,78.13,78.08,4.00324376]
["bitfinex-derivatives","SOLF0:USTF0",1771954201260,0.20902208,78.109,78.061,4.00324376]
["bitfinex-derivatives","SOLF0:USTF0",1771954201559,4.19693625,78.09,78.049,4.03809825]
["bitfinex-derivatives","SOLF0:USTF0",1771954202464,0.20902208,78.099,78.049,4.03809825]
["bitfinex-derivatives","SOLF0:USTF0",1771954203268,11.5242,78.096,78.049,4.03809825]
["bitfinex-derivatives","SOLF0:USTF0",1771954203571,4.19693625,78.09,78.049,4.03809825]
["bitfinex-derivatives","SOLF0:USTF0",1771954204659,4.19693625,78.09,78.057,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771954205059,4.19693625,78.09,78.057,15.56874924]
["bitfinex-derivatives","SOLF0:USTF0",1771954205267,11.5242,78.096,78.058,4.03894924]
["bitfinex-derivatives","SOLF0:USTF0",1771954205463,11.66181112,78.096,78.058,4.03894924]
["bitfinex-derivatives","SOLF0:USTF0",1771954205970,0.13795343,78.089,78.047,4.03877808]
["bitfinex-derivatives","SOLF0:USTF0",1771954206870,4.19693625,78.08,78.047,4.03877808]
["bitfinex-derivatives","SOLF0:USTF0",1771954207169,4.19693625,78.09,78.047,4.03877808]
["bitfinex-derivatives","SOLF0:USTF0",1771954207662,4.19693625,78.09,78.057,4.05604773]
["bitfinex-derivatives","SOLF0:USTF0",1771954209868,4.19693625,78.09,78.058,15.58696969]
["bitfinex-derivatives","SOLF0:USTF0",1771954210066,4.19693625,78.1,78.058,4.05716969]
["bitfinex-derivatives","SOLF0:USTF0",1771954210267,0.10117021,78.099,78.058,4.05716969]
["bitfinex-derivatives","SOLF0:USTF0",1771954210467,4.19693625,78.09,78.058,4.05716969]
["bitfinex-derivatives","SOLF0:USTF0",1771954211763,0.10146827,78.089,78.058,4.05716969]
["bitfinex-derivatives","SOLF0:USTF0",1771954214371,4.19693625,78.09,78.058,4.05716969]
["bitfinex-derivatives","SOLF0:USTF0",1771954216071,0.0824722,78.098,78.058,4.05716969]
["bitfinex-derivatives","SOLF0:USTF0",1771954216271,9.39853524,78.097,78.058,4.05716969]
["bitfinex-derivatives","SOLF0:USTF0",1771954216471,11.5246,78.094,78.058,4.05716969]
["bitfinex-derivatives","SOLF0:USTF0",1771954217277,11.6070722,78.094,78.058,4.05716969]
["bitfinex-derivatives","SOLF0:USTF0",1771954220978,0.08576377,78.093,78.058,4.05716969]
["bitfinex-derivatives","SOLF0:USTF0",1771954222077,0.07839808,78.089,78.05,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771954222473,0.07839808,78.089,78.046,4.06855576]
["bitfinex-derivatives","SOLF0:USTF0",1771954222674,0.07839808,78.089,78.055,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771954223975,4.19693625,78.08,78.049,4.08465634]
["bitfinex-derivatives","SOLF0:USTF0",1771954224685,0.04619691,78.088,78.049,4.08465634]
["bitfinex-derivatives","SOLF0:USTF0",1771954224977,11.5259,78.085,78.05,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771954225181,11.5259,78.085,78.051,4.08465555]
["bitfinex-derivatives","SOLF0:USTF0",1771954225780,0.04619691,78.088,78.052,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771954226081,0.04619691,78.088,78.051,4.08465555]
["bitfinex-derivatives","SOLF0:USTF0",1771954226479,4.19693625,78.09,78.059,4.08543229]
["bitfinex-derivatives","SOLF0:USTF0",1771954226876,4.24096055,78.09,78.059,4.08543229]
["bitfinex-derivatives","SOLF0:USTF0",1771954227180,9.39026782,78.089,78.059,4.08543229]
["bitfinex-derivatives","SOLF0:USTF0",1771954227483,0.0440243,78.089,78.059,4.08543229]
["bitfinex-derivatives","SOLF0:USTF0",1771954227686,4.19693625,78.07,78.031,4.08953935]
["bitfinex-derivatives","SOLF0:USTF0",1771954227984,4.19693625,78.05,78.018,4.08953935]
["bitfinex-derivatives","SOLF0:USTF0",1771954229775,11.5302,78.056,78.018,4.08953935]
["bitfinex-derivatives","SOLF0:USTF0",1771954229975,4.19693625,78.05,78.018,4.08953935]
["bitfinex-derivatives","SOLF0:USTF0",1771954230382,15.72803625,78.05,78.018,4.08953935]
["bitfinex-derivatives","SOLF0:USTF0",1771954230685,4.19693625,78.05,78.018,4.08953935]
["bitfinex-derivatives","SOLF0:USTF0",1771954230888,4.19693625,78.04,78.007,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954231084,0.15233796,78.071,78.011,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954231281,4.19693625,78.07,78.021,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954231673,4.19693625,78.07,78.02,4.19693625]
["bitfinex-derivatives","SOLF0:USTF0",1771954231674,11.5271,78.077,78.037,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954231879,4.19693625,78.08,78.037,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954232792,4.19693625,78.08,78.04,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954233285,4.19693625,78.08,78.039,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771954233286,4.19693625,78.09,78.045,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954233594,11.85124095,78.11,77.99,179.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771954233595,9.49903483,78.109,78.051,4.05256897]
["bitfinex-derivatives","SOLF0:USTF0",1771954233792,0.10975095,78.109,78.051,4.05256897]
["bitfinex-derivatives","SOLF0:USTF0",1771954233987,11.5227,78.106,78.063,4.05256897]
["bitfinex-derivatives","SOLF0:USTF0",1771954234184,4.19693625,78.1,78.063,4.05256897]
["bitfinex-derivatives","SOLF0:USTF0",1771954234391,11.5227,78.106,78.063,4.05256897]
["bitfinex-derivatives","SOLF0:USTF0",1771954234592,4.19693625,78.1,78.063,4.05256897]
["bitfinex-derivatives","SOLF0:USTF0",1771954234987,4.19693625,78.1,78.065,4.05256897]
["bitfinex-derivatives","SOLF0:USTF0",1771954235194,0.10975095,78.109,78.065,4.05256897]
["bitfinex-derivatives","SOLF0:USTF0",1771954235787,0.33416155,78.099,78.055,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954235993,4.19693625,78.08,78.041,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954237687,4.19693625,78.08,78.042,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771954238087,0.3597942,78.079,78.028,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954238293,4.19693625,78.07,78.028,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954239292,4.19693625,78.07,78.03,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954240406,0.40639794,78.068,78.03,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954240799,4.19693625,78.06,78.03,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954241402,0.40639794,78.057,78.016,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954241701,4.60333419,78.05,78.011,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771954241903,4.60333419,78.05,78.011,15.56922002]
["bitfinex-derivatives","SOLF0:USTF0",1771954242103,4.60333419,78.05,78.011,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954242298,0.35467308,78.049,78.011,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954242500,4.19693625,78.05,78.011,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954243397,0.35467308,78.061,77.976,23.63495047]
["bitfinex-derivatives","SOLF0:USTF0",1771954243398,11.5297,78.059,78.014,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954243999,4.19693625,78.07,78.018,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954244599,4.19693625,78.06,78.018,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954245797,4.19693625,78.06,78.027,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954246003,11.5284,78.068,78.027,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954246808,11.5284,78.068,78.028,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771954247004,11.5284,78.068,78.027,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954248007,4.19693625,78.06,78.027,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954248906,4.19693625,78.06,78.029,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954251415,11.5284,78.068,78.029,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954252116,11.84603156,78.068,78.029,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954252312,4.19693625,78.06,78.029,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954254007,0.31845059,78.059,78.019,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771954254317,11.5303,78.055,78.014,4.03252002]
["bitfinex-derivatives","SOLF0:USTF0",1771954255616,11.5303,78.055,78.02,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771954255815,11.5303,78.055,78.02,15.5162762]
["bitfinex-derivatives","SOLF0:USTF0",1771954256419,11.5303,78.055,78.02,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954257412,11.5312,78.049,78.02,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954257618,0.32655181,78.049,78.007,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954257915,0.32655181,78.049,77.967,23.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771954257916,4.19693625,78.06,78.011,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954258117,4.19693625,78.06,78.022,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954258118,11.5298,78.059,78.022,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954258612,4.19693625,78.07,78.024,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954258809,4.19693625,78.07,78.001,23.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771954258810,4.19693625,78.08,78.031,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954259012,0.32655181,78.096,78.041,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954259214,4.19865807,78.09,78.041,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954260015,4.19865807,78.08,78.044,3.99596725]
["bitfinex-derivatives","SOLF0:USTF0",1771954260517,4.19865807,78.08,78.045,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771954260819,4.19865807,78.08,78.044,3.99596725]
["bitfinex-derivatives","SOLF0:USTF0",1771954261020,0.2312103,78.085,78.044,3.99596725]
["bitfinex-derivatives","SOLF0:USTF0",1771954261822,0.2312103,78.085,78.05,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771954262021,11.85124095,78.115,78.05,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771954262022,4.19865807,78.1,78.051,4.00385021]
["bitfinex-derivatives","SOLF0:USTF0",1771954262217,4.19865807,78.14,78.095,4.00385021]
["bitfinex-derivatives","SOLF0:USTF0",1771954262415,0.21544438,78.159,78.1,4.19865807]
["bitfinex-derivatives","SOLF0:USTF0",1771954262620,4.19865807,78.14,78.101,4.00385021]
["bitfinex-derivatives","SOLF0:USTF0",1771954262817,0.21544438,78.139,78.101,4.00385021]
["bitfinex-derivatives","SOLF0:USTF0",1771954263119,4.19865807,78.13,78.087,4.00385021]
["bitfinex-derivatives","SOLF0:USTF0",1771954263323,0.21544438,78.139,78.087,4.00385021]
["bitfinex-derivatives","SOLF0:USTF0",1771954263522,4.19865807,78.14,78.098,4.00385021]
["bitfinex-derivatives","SOLF0:USTF0",1771954264216,4.19865807,78.14,78.09,4.19865807]
["bitfinex-derivatives","SOLF0:USTF0",1771954264217,0.19816724,78.149,78.101,4.01248878]
["bitfinex-derivatives","SOLF0:USTF0",1771954264419,0.19816724,78.163,78.101,4.01248878]
["bitfinex-derivatives","SOLF0:USTF0",1771954264623,4.19865807,78.16,78.101,4.01248878]
["bitfinex-derivatives","SOLF0:USTF0",1771954264818,4.19865807,78.15,78.101,4.01248878]
["bitfinex-derivatives","SOLF0:USTF0",1771954265821,4.19865807,78.15,78.049,179.3739]
["bitfinex-derivatives","SOLF0:USTF0",1771954265822,4.19865807,78.16,78.11,4.19865807]
["bitfinex-derivatives","SOLF0:USTF0",1771954266020,4.19865807,78.15,78.11,3.9810797]
["bitfinex-derivatives","SOLF0:USTF0",1771954268127,0.26260876,78.191,78.121,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954268327,4.19865807,78.16,78.121,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954268526,0.26260876,78.169,78.121,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954268720,0.26260876,78.169,78.072,179.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771954268721,4.19865807,78.18,78.131,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954268920,0.26260876,78.179,78.131,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954269127,4.19865807,78.18,78.131,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954269331,4.19865807,78.17,78.133,15.4996762]
["bitfinex-derivatives","SOLF0:USTF0",1771954270432,4.19865807,78.17,78.134,4.00839385]
["bitfinex-derivatives","SOLF0:USTF0",1771954270833,0.26260876,78.179,78.137,4.00839385]
["bitfinex-derivatives","SOLF0:USTF0",1771954273128,0.26260876,78.179,78.137,3.72969153]
["bitfinex-derivatives","SOLF0:USTF0",1771954274629,0.26260876,78.179,78.12,4.19865807]
["bitfinex-derivatives","SOLF0:USTF0",1771954274831,0.33215631,78.169,78.118,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771954275036,0.33215631,78.169,78.119,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954275437,0.33215631,78.169,78.122,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954275936,0.33215631,78.169,78.07,23.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771954275937,4.19865807,78.17,78.125,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954276934,4.19865807,78.17,78.127,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954278440,11.5131,78.172,78.127,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954278836,11.5131,78.172,78.13,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954279239,4.19865807,78.18,78.13,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954279440,4.19865807,78.18,78.134,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954280042,4.19865807,78.18,78.13,4.19865807]
["bitfinex-derivatives","SOLF0:USTF0",1771954280043,4.19865807,78.18,78.136,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954281037,11.5122,78.178,78.136,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954283143,0.42392027,78.177,78.136,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954283342,11.5107,78.188,78.143,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954283546,4.19865807,78.19,78.143,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954283941,0.42283881,78.179,78.132,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954284148,4.19865807,78.17,78.132,3.9809762]
["bitfinex-derivatives","SOLF0:USTF0",1771954284643,4.19865807,78.17,78.133,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771954285640,4.19865807,78.16,78.119,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954286045,4.19865807,78.18,78.127,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954286434,11.5122,78.178,78.137,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771954286640,11.5122,78.178,78.137,15.49098313]
["bitfinex-derivatives","SOLF0:USTF0",1771954286835,11.5122,78.178,78.088,23.0506]
["bitfinex-derivatives","SOLF0:USTF0",1771954286836,4.19865807,78.18,78.138,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954287043,0.40445375,78.182,78.138,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954287238,4.19865807,78.17,78.12,4.19865807]
["bitfinex-derivatives","SOLF0:USTF0",1771954287549,4.19865807,78.17,78.121,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954287849,11.5136,78.168,78.124,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771954288146,4.19865807,78.16,78.121,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954288348,4.19865807,78.15,78.1,4.19865807]
["bitfinex-derivatives","SOLF0:USTF0",1771954288545,4.19865807,78.15,78.101,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954288746,4.19865807,78.15,78.11,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771954289145,4.56511751,78.15,78.11,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771954289350,4.19865807,78.14,78.102,15.49608313]
["bitfinex-derivatives","SOLF0:USTF0",1771954289544,4.19865807,78.13,78.081,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954289951,16.1364483,78.13,78.081,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954290641,15.71795807,78.13,78.081,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954290846,11.5182,78.138,78.092,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954291046,0.41849023,78.139,78.092,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954291248,4.19865807,78.13,78.092,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954291449,11.5206,78.121,78.092,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954291650,4.19865807,78.12,78.079,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771954291950,4.19865807,78.12,78.079,15.49958313]
["bitfinex-derivatives","SOLF0:USTF0",1771954292150,4.19865807,78.12,78.08,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954292951,11.5211,78.118,78.08,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954294153,4.19865807,78.11,78.067,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954294349,4.58950713,78.11,78.067,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954294550,4.19865807,78.11,78.067,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954295147,11.5211,78.118,78.067,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954295351,4.19865807,78.11,78.067,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954295653,4.19865807,78.11,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771954295850,4.19865807,78.11,78.07,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954296848,4.19865807,78.11,78.073,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954297044,4.19865807,78.11,78.017,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1771954297045,4.19865807,78.13,78.081,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954297544,0.33931366,78.137,78.081,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954297944,11.85751366,78.137,78.093,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954298349,4.19865807,78.13,78.093,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954298548,11.85751366,78.137,78.093,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954301356,4.19865807,78.13,78.093,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954302058,4.19865807,78.13,78.095,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954302656,11.5198,78.126,78.095,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954302857,4.19865807,78.12,78.082,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954304153,4.19865807,78.11,78.082,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954304965,4.19865807,78.13,78.082,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954305655,4.19865807,78.12,78.082,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954307558,11.5204,78.122,78.082,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954309059,11.5204,78.122,78.084,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954312156,0.29801149,78.134,78.087,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954312361,4.19865807,78.14,78.091,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954312562,11.5185,78.135,78.093,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954313368,4.19865807,78.12,78.082,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771954314366,4.19865807,78.12,78.085,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771954316068,11.5203,78.123,78.085,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771954316269,11.521,78.118,78.085,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771954318064,11.5222,78.11,78.083,3.97288313]
["bitfinex-derivatives","SOLF0:USTF0",1771954318270,0.41797278,78.109,78.073,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771954321274,0.41797278,78.109,78.073,15.49875298]
["bitfinex-derivatives","SOLF0:USTF0",1771954321864,0.41797278,78.109,78.076,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771954322067,0.41797278,78.109,78.047,23.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771954322068,0.27071468,78.139,78.081,3.97379294]
["bitfinex-derivatives","SOLF0:USTF0",1771954322870,11.5201,78.124,78.085,15.49959294]
["bitfinex-derivatives","SOLF0:USTF0",1771954323678,4.46585219,78.1,78.063,3.97416721]
["bitfinex-derivatives","SOLF0:USTF0",1771954324474,11.523,78.104,78.063,3.97416721]
["bitfinex-derivatives","SOLF0:USTF0",1771954324869,11.523,78.104,78.065,15.50286721]
["bitfinex-derivatives","SOLF0:USTF0",1771954325068,11.523,78.104,78.066,3.97416721]
["bitfinex-derivatives","SOLF0:USTF0",1771954325868,11.523,78.104,78.019,62.06495047]
["bitfinex-derivatives","SOLF0:USTF0",1771954325869,0.17716327,78.128,78.081,4.02056864]
["bitfinex-derivatives","SOLF0:USTF0",1771954326880,11.5216,78.114,78.081,4.02056864]
["bitfinex-derivatives","SOLF0:USTF0",1771954332681,11.5207,78.121,78.084,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771954333078,11.5214,78.116,78.081,4.02056864]
["bitfinex-derivatives","SOLF0:USTF0",1771954334077,0.17716327,78.128,78.087,4.04998011]
["bitfinex-derivatives","SOLF0:USTF0",1771954334283,0.11834034,78.139,78.087,4.04998011]
["bitfinex-derivatives","SOLF0:USTF0",1771954334881,0.11834034,78.139,78.102,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771954336983,11.5181,78.138,78.102,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771954338088,11.67037489,78.138,78.102,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771954338284,0.15227489,78.137,78.102,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771954338887,0.15227489,78.147,78.108,15.55541283]
["bitfinex-derivatives","SOLF0:USTF0",1771954339586,0.15454128,78.144,78.108,15.55541283]
["bitfinex-derivatives","SOLF0:USTF0",1771954339803,0.15454128,78.144,78.108,4.03301283]
["bitfinex-derivatives","SOLF0:USTF0",1771954339984,4.19588605,78.13,78.095,4.03187964]
["bitfinex-derivatives","SOLF0:USTF0",1771954340186,0.15454128,78.119,78.081,4.03187964]
["bitfinex-derivatives","SOLF0:USTF0",1771954341387,4.19588605,78.11,78.081,4.03187964]
["bitfinex-derivatives","SOLF0:USTF0",1771954343383,11.5203,78.123,78.083,4.00493853]
["bitfinex-derivatives","SOLF0:USTF0",1771954343781,11.5211,78.118,78.083,4.00493853]
["bitfinex-derivatives","SOLF0:USTF0",1771954344393,9.47389747,78.117,78.083,4.00493853]
["bitfinex-derivatives","SOLF0:USTF0",1771954344585,9.47389747,78.116,78.083,4.00493853]
["bitfinex-derivatives","SOLF0:USTF0",1771954344888,11.5211,78.118,78.083,4.00493853]
["bitfinex-derivatives","SOLF0:USTF0",1771954345090,11.5214,78.116,78.083,4.00493853]
["bitfinex-derivatives","SOLF0:USTF0",1771954348103,0.14846366,78.112,78.076,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771954348492,4.19588605,78.12,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954348689,9.47137135,78.119,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954348889,9.47137135,78.118,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954349090,9.47137135,78.117,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954349392,9.47137135,78.116,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954349589,4.19588605,78.12,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954349792,11.5211,78.117,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954350092,9.47088212,78.116,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954350293,11.5211,78.117,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954350490,9.47049003,78.116,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954350693,11.5211,78.117,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954350990,9.47049003,78.116,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954351191,11.5211,78.117,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954353493,4.19588605,78.12,78.079,4.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1771954353696,11.5199,78.126,78.087,4.04018454]
["bitfinex-derivatives","SOLF0:USTF0",1771954354691,11.5183,78.137,78.097,4.04018454]
["bitfinex-derivatives","SOLF0:USTF0",1771954354994,4.19588605,78.14,78.097,4.04018454]
["bitfinex-derivatives","SOLF0:USTF0",1771954355196,9.60447656,78.139,78.097,4.04018454]
["bitfinex-derivatives","SOLF0:USTF0",1771954355394,9.46702132,78.138,78.097,4.04018454]
["bitfinex-derivatives","SOLF0:USTF0",1771954355591,0.18579733,78.129,78.093,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771954355795,0.18579733,78.129,78.085,4.0160135]
["bitfinex-derivatives","SOLF0:USTF0",1771954356095,0.18579733,78.119,78.085,4.0160135]
["bitfinex-derivatives","SOLF0:USTF0",1771954356494,0.18579733,78.109,78.069,4.0160135]
["bitfinex-derivatives","SOLF0:USTF0",1771954356698,0.18579733,78.109,78.07,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1771954357294,0.18579733,78.089,78.034,4.0160135]
["bitfinex-derivatives","SOLF0:USTF0",1771954357492,4.38168338,78.08,78.034,4.0160135]
["bitfinex-derivatives","SOLF0:USTF0",1771954357694,4.44402958,78.07,78.033,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771954357994,0.24814353,78.069,78.033,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771954358798,11.77644353,78.069,78.026,3.9848404]
["bitfinex-derivatives","SOLF0:USTF0",1771954359001,0.24814353,78.069,78.026,3.9848404]
["bitfinex-derivatives","SOLF0:USTF0",1771954360098,4.19588605,78.07,78.026,3.9848404]
["bitfinex-derivatives","SOLF0:USTF0",1771954360702,4.19588605,78.07,78.036,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771954361700,4.19588605,78.09,78.043,4.11253933]
["bitfinex-derivatives","SOLF0:USTF0",1771954362299,15.72108605,78.09,78.05,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771954363803,4.19588605,78.1,78.057,4.15105663]
["bitfinex-derivatives","SOLF0:USTF0",1771954364097,4.19588605,78.11,78.057,4.15105663]
["bitfinex-derivatives","SOLF0:USTF0",1771954364698,4.19588605,78.1,78.057,4.15105663]
["bitfinex-derivatives","SOLF0:USTF0",1771954365703,4.19588605,78.1,78.062,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771954366497,4.19588605,78.1,78.054,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771954366698,4.19588605,78.09,78.044,4.15139854]
["bitfinex-derivatives","SOLF0:USTF0",1771954367202,4.19588605,78.08,78.044,4.15139854]
["bitfinex-derivatives","SOLF0:USTF0",1771954368601,4.19588605,78.09,78.044,4.15139854]
["bitfinex-derivatives","SOLF0:USTF0",1771954368799,11.5256,78.087,78.044,4.15139854]
["bitfinex-derivatives","SOLF0:USTF0",1771954369000,4.19588605,78.08,78.044,4.15139854]
["bitfinex-derivatives","SOLF0:USTF0",1771954369407,4.19588605,78.08,78.032,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771954369604,4.19588605,78.08,78.032,15.67179161]
["bitfinex-derivatives","SOLF0:USTF0",1771954369905,11.5278,78.072,78.034,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771954370106,11.5278,78.072,78.034,15.67159161]
["bitfinex-derivatives","SOLF0:USTF0",1771954370700,11.5291,78.064,78.025,4.13819161]
["bitfinex-derivatives","SOLF0:USTF0",1771954370908,4.19588605,78.06,78.025,4.13819161]
["bitfinex-derivatives","SOLF0:USTF0",1771954371201,4.19588605,78.07,78.025,4.13819161]
["bitfinex-derivatives","SOLF0:USTF0",1771954371512,11.527,78.078,78.033,4.13819161]
["bitfinex-derivatives","SOLF0:USTF0",1771954372707,11.527,78.078,78.038,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771954373701,11.60649547,78.078,78.038,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771954374102,4.19588605,78.07,78.033,4.13819161]
["bitfinex-derivatives","SOLF0:USTF0",1771954374301,4.19588605,78.06,78.033,4.13819161]
["bitfinex-derivatives","SOLF0:USTF0",1771954375102,4.19588605,78.06,77.982,23.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771954375103,4.19588605,78.04,77.999,4.06916443]
["bitfinex-derivatives","SOLF0:USTF0",1771954375909,4.19588605,78.03,77.999,4.06916443]
["bitfinex-derivatives","SOLF0:USTF0",1771954376409,4.19588605,78.03,78.0,4.05749815]
["bitfinex-derivatives","SOLF0:USTF0",1771954376706,4.19588605,78.04,78.0,4.05749815]
["bitfinex-derivatives","SOLF0:USTF0",1771954376905,4.19588605,78.04,78.002,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1771954377411,0.08389383,78.049,78.003,4.05749815]
["bitfinex-derivatives","SOLF0:USTF0",1771954378408,0.08389383,78.049,78.009,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771954378606,4.19588605,78.04,78.009,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771954378806,4.19588605,78.04,78.003,4.05749815]
["bitfinex-derivatives","SOLF0:USTF0",1771954378807,4.35236838,78.04,78.003,4.05749815]
["bitfinex-derivatives","SOLF0:USTF0",1771954379703,4.35236838,78.04,78.007,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771954381301,4.36087476,78.04,78.007,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771954381505,4.20439243,78.04,78.011,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771954381709,4.20439243,78.04,78.008,4.03478802]
["bitfinex-derivatives","SOLF0:USTF0",1771954382807,4.20439243,78.03,77.997,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771954383802,4.20439243,78.03,77.997,15.65227042]
["bitfinex-derivatives","SOLF0:USTF0",1771954384013,0.15264664,78.037,77.997,15.65227042]
["bitfinex-derivatives","SOLF0:USTF0",1771954384616,0.15264664,78.037,78.001,4.11347042]
["bitfinex-derivatives","SOLF0:USTF0",1771954385112,4.20439243,78.04,78.001,4.11347042]
["bitfinex-derivatives","SOLF0:USTF0",1771954385912,4.20439243,78.04,78.008,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771954387019,4.20439243,78.04,78.001,15.65167042]
["bitfinex-derivatives","SOLF0:USTF0",1771954387813,4.20439243,78.04,78.007,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771954389122,0.07125274,78.039,78.001,4.11347042]
["bitfinex-derivatives","SOLF0:USTF0",1771954390818,11.533,78.037,78.001,4.11347042]
["bitfinex-derivatives","SOLF0:USTF0",1771954392411,0.07125274,78.039,78.003,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771954392612,4.08533286,78.087,78.03,4.20439243]
["bitfinex-derivatives","SOLF0:USTF0",1771954392813,4.08533286,78.087,78.004,4.07390369]
["bitfinex-derivatives","SOLF0:USTF0",1771954392814,4.08533286,78.087,78.04,4.20439243]
["bitfinex-derivatives","SOLF0:USTF0",1771954393622,4.08533286,78.087,78.047,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771954393822,8.28972529,78.08,78.03,4.20439243]
["bitfinex-derivatives","SOLF0:USTF0",1771954394119,4.08533286,78.08,78.03,4.20439243]
["bitfinex-derivatives","SOLF0:USTF0",1771954394520,4.08533286,78.079,78.03,7.99456532]
["bitfinex-derivatives","SOLF0:USTF0",1771954395120,4.20439243,78.07,78.031,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1771954395324,4.08533286,78.077,78.031,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1771954396216,4.08533286,78.075,78.031,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1771954396820,4.08533286,78.075,78.033,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1771954401520,4.08533286,78.066,78.023,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771954402721,4.08533286,78.064,78.023,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771954403419,4.08533286,78.064,78.021,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1771954403420,4.08533286,78.064,78.007,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1771954403722,11.25149295,78.08,78.007,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1771954403723,4.08533286,78.056,78.013,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771954403929,4.08533286,78.056,78.007,3.79017289]
["bitfinex-derivatives","SOLF0:USTF0",1771954404427,3.74053472,78.041,77.995,4.01786094]
["bitfinex-derivatives","SOLF0:USTF0",1771954405826,11.5332,78.036,77.997,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771954406325,11.5332,78.036,77.997,15.42562526]
["bitfinex-derivatives","SOLF0:USTF0",1771954406826,3.88271523,78.055,78.006,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954408121,11.5315,78.047,78.01,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954410733,3.88271523,78.054,78.01,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954411324,11.5316,78.047,78.01,15.42372526]
["bitfinex-derivatives","SOLF0:USTF0",1771954414630,11.5323,78.042,78.01,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954417325,11.5313,78.048,78.011,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771954417924,15.41401523,78.048,78.011,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771954418126,11.5318,78.045,78.011,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771954418833,11.53,78.057,78.018,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954420132,15.41271523,78.057,78.018,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954420324,3.88271523,78.054,78.019,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771954420727,3.88271523,78.049,78.006,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954421731,3.88271523,78.046,78.009,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771954422034,3.88271523,78.046,78.01,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954422832,3.88271523,78.046,78.013,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771954425240,11.5319,78.045,78.013,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771954426741,3.88271523,78.039,78.007,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771954428232,3.88271523,78.034,78.0,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771954428438,8.0862176,78.03,78.0,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771954429038,3.88271523,78.03,78.0,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771954429643,15.41671523,78.03,77.999,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954429840,3.88271523,78.029,77.986,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954430034,23.0595,78.059,77.986,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954430035,3.88271523,78.019,77.986,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954430338,11.537,78.01,77.986,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954430537,4.20350237,78.01,77.972,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954431139,4.20350237,78.01,77.975,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954431441,11.5361,78.016,77.975,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954432736,11.5361,78.016,77.978,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771954434035,15.41881523,78.016,77.978,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771954436641,11.5368,78.011,77.975,3.88682526]
["bitfinex-derivatives","SOLF0:USTF0",1771954436842,4.09018783,78.01,77.972,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771954437039,4.09018783,77.999,77.963,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954437640,4.09018783,77.995,77.956,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771954437945,4.09018783,77.989,77.951,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954438139,4.20350237,78.0,77.951,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954438742,4.20350237,78.01,77.966,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954438944,4.09018783,78.009,77.966,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954439645,11.5381,78.002,77.966,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954440247,4.09018783,78.035,77.981,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954440542,15.67270712,78.082,77.935,179.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771954440543,4.09018783,78.049,78.01,7.9072634]
["bitfinex-derivatives","SOLF0:USTF0",1771954440748,331.05744526,78.051,78.01,4.20350237]
["bitfinex-derivatives","SOLF0:USTF0",1771954440947,331.05744526,78.051,78.001,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954441347,11.5317,78.046,78.007,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771954442148,331.05744526,78.051,78.013,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771954443348,335.14763309,78.051,78.013,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771954443551,4.09018783,78.05,78.013,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771954443746,15.62118783,78.05,78.013,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771954444147,4.09018783,78.049,78.006,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771954445642,11.5313,78.048,78.006,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771954446751,15.62148783,78.048,78.006,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771954447152,331.05744526,78.051,78.014,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954447453,331.05744526,78.051,78.021,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954447653,4.09018783,78.061,78.021,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954448654,4.09018783,78.061,78.023,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771954449152,4.09018783,78.075,78.031,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954450758,4.09018783,78.073,78.031,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954452658,11.5278,78.072,78.031,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954453159,15.61798783,78.072,78.031,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954454260,4.09018783,78.072,78.037,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954456364,4.09018783,78.069,78.025,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954457362,4.09018783,78.067,78.025,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954458156,4.09018783,78.067,78.028,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771954459266,11.5276,78.073,78.032,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954459858,11.5276,78.073,78.034,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954460058,4.09018783,78.069,78.034,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954460459,11.5288,78.066,78.034,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954460660,4.09018783,78.065,78.026,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771954460861,4.09018783,78.059,78.01,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954461061,4.09018783,78.057,78.01,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954462760,4.09018783,78.057,78.015,3.70376103]
["bitfinex-derivatives","SOLF0:USTF0",1771954463759,4.09018783,78.057,78.016,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771954464960,11.5302,78.056,78.016,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771954465162,3.9332702,78.049,78.009,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771954465358,4.20303795,78.06,78.011,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954465570,3.9332702,78.059,78.011,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954466766,3.9332702,78.058,78.021,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771954466966,4.20303795,78.05,78.011,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954467764,3.9332702,78.058,78.011,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954468777,3.9332702,78.049,78.016,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771954469275,4.20303795,78.04,78.011,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954469471,4.20303795,78.04,78.007,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771954470066,3.9332702,78.045,78.007,15.58305722]
["bitfinex-derivatives","SOLF0:USTF0",1771954472475,3.9332702,78.057,78.014,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954472778,4.20303795,78.07,78.02,4.20303795]
["bitfinex-derivatives","SOLF0:USTF0",1771954472978,4.20303795,78.08,78.035,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954473575,3.9332702,78.097,78.046,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954473771,3.9332702,78.089,78.046,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954474368,4.20303795,78.08,78.031,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954474576,8.13630815,78.08,78.031,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954475179,8.13630815,78.08,78.046,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771954475977,8.13630815,78.08,78.046,15.57725722]
["bitfinex-derivatives","SOLF0:USTF0",1771954476678,3.9332702,78.08,78.046,15.57725722]
["bitfinex-derivatives","SOLF0:USTF0",1771954476869,4.20303795,78.09,78.046,15.57725722]
["bitfinex-derivatives","SOLF0:USTF0",1771954477070,3.9332702,78.107,78.06,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954477271,3.9332702,78.119,78.061,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954477970,11.5211,78.118,78.08,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1771954478174,11.5211,78.118,78.072,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954478373,4.20303795,78.11,78.072,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954479474,3.9332702,78.117,78.072,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954479674,4.20303795,78.12,78.086,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771954484592,3.9332702,78.099,78.041,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954484892,4.20303795,78.09,78.041,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954485788,4.20303795,78.09,78.053,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954488395,4.20303795,78.09,78.057,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954489693,4.20303795,78.09,78.06,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771954493795,11.5239,78.098,78.06,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771954495595,15.26860345,78.098,78.057,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954495789,4.20303795,78.09,78.057,4.04575722]
["bitfinex-derivatives","SOLF0:USTF0",1771954495990,3.74470345,78.079,78.047,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954496397,3.74470345,78.069,78.034,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954496593,4.20303795,78.06,78.022,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954497701,4.20303795,78.06,78.023,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771954498503,4.20303795,78.06,77.995,23.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771954498504,3.74470345,78.049,78.009,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771954498700,4.20303795,78.06,78.011,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954499500,15.27290345,78.069,78.031,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771954499702,4.20303795,78.07,78.032,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954500204,3.74470345,78.069,78.032,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954500398,4.20303795,78.07,78.032,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954501003,4.20303795,78.07,77.994,23.0784]
["bitfinex-derivatives","SOLF0:USTF0",1771954501004,4.20303795,78.06,78.011,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954501206,4.20229868,78.06,78.011,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954501401,3.74470345,78.059,78.011,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954502806,3.74470345,78.059,78.023,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771954504202,11.5291,78.063,78.024,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954504403,7.94700213,78.08,78.031,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954504614,3.74470345,78.079,78.031,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954505808,4.20229868,78.07,78.031,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954506011,7.94700213,78.07,78.031,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954506208,11.5284,78.068,78.032,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771954506408,7.94700213,78.07,78.032,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771954506610,7.94700213,78.07,78.032,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954506912,4.20229868,78.09,78.046,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954507114,3.74470345,78.094,78.046,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954508307,15.26930345,78.094,78.054,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771954508515,7.94700213,78.09,78.046,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954509616,3.74470345,78.09,78.046,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954509817,3.74470345,78.09,78.053,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771954511316,3.74470345,78.09,78.046,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954511507,3.74470345,78.085,78.043,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771954511912,3.74470345,78.079,78.043,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771954512416,4.20229868,78.08,78.034,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954512417,3.74470345,78.075,78.034,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954512719,3.74470345,78.069,78.033,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771954512916,3.74470345,78.069,78.022,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954513511,3.74470345,78.069,78.029,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771954514822,15.27310345,78.068,78.029,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771954516425,15.27370345,78.064,78.029,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771954516622,3.74470345,78.059,78.01,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954516826,3.74470345,78.049,77.991,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954517030,15.27810345,78.034,77.995,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771954517329,4.20229868,78.03,77.991,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954517928,3.74470345,78.033,77.991,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954518121,3.74470345,78.033,77.992,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771954518515,3.74470345,78.033,77.991,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954518728,3.74470345,78.019,77.978,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954519423,3.74470345,78.009,77.965,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954520224,4.20229868,78.02,77.971,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954520525,3.74470345,78.022,77.971,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954521827,11.5353,78.021,77.973,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954523029,11.5353,78.021,77.933,23.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771954523030,3.74470345,78.009,77.964,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771954523722,4.20229868,78.0,77.964,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771954523925,3.74470345,77.999,77.96,4.09799798]
["bitfinex-derivatives","SOLF0:USTF0",1771954524140,4.07436949,77.989,77.945,3.86525664]
["bitfinex-derivatives","SOLF0:USTF0",1771954525533,4.20229868,78.01,77.951,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954525728,3.97249931,78.009,77.951,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954525925,4.20229868,78.0,77.951,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954526129,3.97249931,77.999,77.951,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954526330,343.27390071,78.029,77.961,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954526331,4.20229868,78.01,77.961,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954526833,3.97249931,78.009,77.962,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771954527130,334.04206432,78.045,77.961,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954527131,3.97249931,77.999,77.961,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954527328,3.97249931,77.999,77.947,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954527529,3.97249931,77.998,77.951,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771954527934,3.97249931,77.998,77.951,15.26441116]
["bitfinex-derivatives","SOLF0:USTF0",1771954528136,3.97249931,77.998,77.952,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954528430,3.97249931,77.998,77.954,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954528626,8.17479799,78.01,77.954,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954528828,3.97249931,78.009,77.954,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954529828,3.97249931,78.009,77.961,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954530835,4.20229868,78.02,77.971,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954531226,3.97249931,78.009,77.96,4.20229868]
["bitfinex-derivatives","SOLF0:USTF0",1771954531430,3.97249931,78.009,77.96,7.92120984]
["bitfinex-derivatives","SOLF0:USTF0",1771954531631,15.50959931,78.009,77.964,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954532736,15.50959931,78.009,77.967,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771954533235,15.50959931,78.009,77.967,15.26211116]
["bitfinex-derivatives","SOLF0:USTF0",1771954533431,11.5359,78.017,77.974,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954534025,11.5359,78.017,77.932,23.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771954534026,3.97249931,78.009,77.96,4.20229868]
["bitfinex-derivatives","SOLF0:USTF0",1771954534433,3.97249931,78.009,77.96,7.92120984]
["bitfinex-derivatives","SOLF0:USTF0",1771954534638,3.97249931,78.009,77.961,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954535739,11.5376,78.006,77.963,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954536841,11.5376,78.006,77.964,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771954538137,11.5376,78.006,77.964,15.26261116]
["bitfinex-derivatives","SOLF0:USTF0",1771954540037,3.97249931,77.999,77.957,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771954540440,3.97249931,77.999,77.952,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954541644,3.97249931,77.999,77.963,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771954542448,3.97249931,77.999,77.969,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1771954542744,11.5379,78.004,77.969,15.26191116]
["bitfinex-derivatives","SOLF0:USTF0",1771954543045,11.5379,78.004,77.969,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1771954543346,11.5379,78.004,77.97,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954543543,4.20229868,78.02,77.972,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954543950,3.97249931,78.024,77.972,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954544545,3.97249931,78.039,77.987,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954544941,4.20229868,78.03,77.987,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954545649,3.97249931,78.039,77.999,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771954546048,4.20229868,78.03,77.999,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771954547143,11.5335,78.034,77.993,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771954547349,4.20229868,78.03,77.993,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771954549057,11.5341,78.029,77.993,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771954550451,4.20229868,78.03,77.974,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954550452,3.97249931,78.022,77.974,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954550652,4.20229868,78.01,77.974,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954551154,4.20229868,78.01,77.975,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771954551748,4.20229868,78.01,77.975,15.26101116]
["bitfinex-derivatives","SOLF0:USTF0",1771954552051,11.5362,78.015,77.975,15.26101116]
["bitfinex-derivatives","SOLF0:USTF0",1771954553760,11.5362,78.015,77.98,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771954554157,11.5362,78.015,77.975,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954554158,4.20229868,77.99,77.934,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954554357,4.20229868,77.98,77.946,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954554958,3.97249931,77.978,77.933,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954555158,4.20229868,77.97,77.933,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954556154,3.97249931,77.978,77.933,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954556551,11.5419,77.977,77.933,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954557060,4.20229868,77.97,77.933,3.71891116]
["bitfinex-derivatives","SOLF0:USTF0",1771954558357,4.20229868,77.97,77.936,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954560262,4.20229868,77.97,77.937,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771954560661,4.20229868,77.99,77.938,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954560850,179.338,78.065,77.954,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954560851,4.04170374,78.004,77.954,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954561052,4.20229868,78.0,77.954,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954561357,4.20818958,78.0,77.954,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954561757,4.20818958,78.0,77.962,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771954561958,4.04170374,78.004,77.963,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954562159,11.5386,77.999,77.963,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954562352,4.20818958,77.98,77.938,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954562553,2.23171342,78.031,77.941,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954562554,4.20818958,78.0,77.941,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954562759,8.24989332,78.0,77.941,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954562960,4.04170374,77.999,77.941,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954563163,4.20818958,77.99,77.946,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954563360,4.04170374,77.989,77.946,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954564760,4.04170374,77.989,77.949,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954565562,11.5388,77.998,77.952,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954566768,4.04170374,78.014,77.965,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954567655,4.20818958,78.01,77.965,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954568764,4.20818958,78.01,77.97,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954569367,4.04170374,78.009,77.97,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954569564,4.20818958,78.0,77.965,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771954570563,15.58030374,77.999,77.958,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771954570864,4.04170374,77.998,77.958,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771954576256,4.04170374,77.989,77.95,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771954576659,4.04170374,77.987,77.95,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771954577063,4.04170374,77.987,77.941,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1771954577265,4.04170374,77.985,77.938,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954578668,4.04170374,77.985,77.947,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771954580374,4.20818958,77.99,77.955,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954580667,11.5396,77.993,77.955,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954580975,11.5385,78.0,77.957,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954581172,4.20818958,78.0,77.957,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954581372,4.04170374,77.999,77.957,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954582678,11.5393,77.994,77.957,3.75448601]
["bitfinex-derivatives","SOLF0:USTF0",1771954584169,11.5393,77.994,77.959,15.50295617]
["bitfinex-derivatives","SOLF0:USTF0",1771954584970,4.20818958,77.99,77.921,3.95855617]
["bitfinex-derivatives","SOLF0:USTF0",1771954585171,3.84768683,77.989,77.931,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954585377,3.84768683,77.989,77.941,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954585676,11.5412,77.982,77.941,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954586871,11.5412,77.982,77.943,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954588577,4.20818958,77.99,77.943,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954588578,3.84768683,77.979,77.943,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954588777,3.84768683,77.979,77.931,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954589374,3.84768683,77.977,77.931,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954590175,3.84768683,77.969,77.931,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954590376,3.84768683,77.981,77.931,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954590581,3.84768683,77.98,77.931,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954590778,3.84768683,77.977,77.94,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771954590973,3.84768683,77.977,77.931,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954591485,11.5443,77.961,77.906,2.23172773]
["bitfinex-derivatives","SOLF0:USTF0",1771954591670,23.0791,77.993,77.911,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954591671,3.84768683,77.96,77.911,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954592279,3.84768683,77.96,77.921,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954592677,3.84768683,77.969,77.926,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954592878,3.84768683,77.981,77.941,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954593280,3.84768683,77.973,77.934,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771954593576,3.84768683,77.973,77.928,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954594376,8.05587641,77.97,77.928,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954594578,3.84768683,77.97,77.928,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954594781,11.5436,77.966,77.931,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771954595179,3.84768683,77.984,77.953,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771954595384,3.84768683,77.984,77.948,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954595582,3.84768683,77.984,77.931,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954595777,3.84768683,77.979,77.931,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954596589,3.84768683,77.975,77.938,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771954596786,3.84768683,77.975,77.931,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954597388,3.84768683,77.975,77.938,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771954598390,11.5423,77.974,77.938,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771954598588,3.84768683,77.999,77.954,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954598787,3.84768683,77.997,77.954,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954598991,11.5402,77.989,77.954,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954599285,3.84768683,77.997,77.954,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954600485,11.86929395,78.031,77.915,23.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771954600486,11.5375,78.007,77.968,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1771954602192,11.5375,78.007,77.971,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954602383,8.05587641,78.01,77.971,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954602589,3.84768683,78.01,77.971,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954603686,3.84768683,78.01,77.977,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771954606295,11.5357,78.018,77.982,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771954606795,3.84768683,78.02,77.981,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954607589,8.05587641,78.02,77.981,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954607892,8.05587641,78.02,77.987,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771954608096,11.5344,78.028,77.988,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954608488,11.5346,78.026,77.989,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771954608687,3.84768683,78.025,77.989,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771954610791,345.77481681,78.034,77.998,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771954610997,3.84768683,78.037,77.99,4.20818958]
["bitfinex-derivatives","SOLF0:USTF0",1771954611191,3.84768683,78.037,77.986,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954611388,4.20818958,78.03,77.986,3.89467505]
["bitfinex-derivatives","SOLF0:USTF0",1771954612205,3.84768683,78.029,77.995,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771954612801,4.20818958,78.02,77.986,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771954613001,3.84768683,78.026,77.986,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771954615494,11.5331,78.036,77.991,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954615694,3.80975952,78.035,77.991,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954616194,3.80975952,78.029,77.991,15.54600396]
["bitfinex-derivatives","SOLF0:USTF0",1771954616595,3.80975952,78.029,77.991,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954617706,3.80975952,78.029,77.996,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771954617908,34.92729395,78.064,77.971,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954617909,4.20818958,78.01,77.971,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954618706,4.20818958,78.01,77.98,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771954619005,4.20818958,78.01,77.971,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954619806,4.20818958,78.01,77.98,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771954620202,11.5371,78.009,77.974,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771954620606,9.50866941,78.033,77.971,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954620907,23.0577,78.065,77.971,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954620908,3.80975952,78.029,77.971,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954621103,3.80975952,78.009,77.971,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954621295,3.80975952,78.009,77.972,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771954621800,4.20818958,77.99,77.951,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954623103,4.20818958,78.0,77.96,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954623307,4.20805385,78.0,77.96,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954624798,4.20805385,78.0,77.967,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771954625206,3.80975952,77.988,77.951,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771954625406,5.05145151,77.98,77.951,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771954626005,5.05145151,77.97,77.943,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771954626205,5.05145151,77.97,77.93,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954627609,5.05145151,77.96,77.93,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954627905,5.05145151,77.96,77.935,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771954628503,5.05145151,77.95,77.917,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954629798,5.05145151,77.95,77.917,15.55700396]
["bitfinex-derivatives","SOLF0:USTF0",1771954630400,5.05145151,77.95,77.909,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771954630401,5.05145151,77.94,77.909,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771954630610,5.05145151,77.94,77.905,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954631404,8.86121103,77.95,77.905,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954631809,8.86121103,77.95,77.915,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771954632008,11.5431,77.969,77.916,4.00630396]
["bitfinex-derivatives","SOLF0:USTF0",1771954632212,3.80975952,77.968,77.921,3.30059888]
["bitfinex-derivatives","SOLF0:USTF0",1771954632604,4.63328174,77.96,77.933,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771954632811,3.80975952,77.968,77.933,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771954633013,4.63328174,77.97,77.921,3.30059888]
["bitfinex-derivatives","SOLF0:USTF0",1771954633208,11.5416,77.979,77.931,3.30059888]
["bitfinex-derivatives","SOLF0:USTF0",1771954634114,15.35135952,77.979,77.931,3.30059888]
["bitfinex-derivatives","SOLF0:USTF0",1771954634819,15.35135952,77.979,77.939,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771954636713,15.35165952,77.977,77.939,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771954636913,3.80975952,77.976,77.939,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771954637315,345.04611636,78.022,77.931,3.30059888]
["bitfinex-derivatives","SOLF0:USTF0",1771954637316,3.80975952,77.969,77.933,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771954638315,15.35275952,77.969,77.933,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771954639405,3.80975952,77.969,77.939,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771954642417,3.80975952,77.969,77.932,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771954642816,3.80975952,77.969,77.938,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771954643914,3.99838016,77.959,77.918,3.5118275]
["bitfinex-derivatives","SOLF0:USTF0",1771954644717,3.99838016,77.959,77.925,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771954648629,4.63328174,77.97,77.931,3.47886513]
["bitfinex-derivatives","SOLF0:USTF0",1771954649230,11.5432,77.968,77.931,3.47886513]
["bitfinex-derivatives","SOLF0:USTF0",1771954650931,11.5432,77.968,77.932,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771954651623,4.63328174,77.96,77.932,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771954652025,4.63328174,77.96,77.931,3.47886513]
["bitfinex-derivatives","SOLF0:USTF0",1771954652332,3.72856627,77.964,77.931,3.47886513]
["bitfinex-derivatives","SOLF0:USTF0",1771954655030,3.72856627,77.964,77.932,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771954656034,11.5422,77.975,77.94,3.39041374]
["bitfinex-derivatives","SOLF0:USTF0",1771954656828,11.5422,77.975,77.942,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771954657331,3.72856627,77.974,77.942,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771954657535,3.72856627,77.959,77.927,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771954657936,4.63328174,77.95,77.908,3.39041374]
["bitfinex-derivatives","SOLF0:USTF0",1771954658232,3.72856627,77.959,77.908,3.39041374]
["bitfinex-derivatives","SOLF0:USTF0",1771954658432,3.72856627,77.958,77.926,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771954658629,11.9117871,78.012,77.88,2.23292343]
["bitfinex-derivatives","SOLF0:USTF0",1771954658630,3.72856627,77.987,77.927,3.44245129]
["bitfinex-derivatives","SOLF0:USTF0",1771954658831,3.72856627,77.987,77.931,3.44245129]
["bitfinex-derivatives","SOLF0:USTF0",1771954659231,8.36184801,77.98,77.941,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771954660036,3.72856627,77.979,77.941,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771954660638,3.72856627,77.979,77.946,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771954661942,3.72856627,77.969,77.931,3.44245129]
["bitfinex-derivatives","SOLF0:USTF0",1771954664039,11.5438,77.964,77.931,3.44245129]
["bitfinex-derivatives","SOLF0:USTF0",1771954664445,15.27236627,77.964,77.927,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771954665349,3.72856627,77.963,77.927,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771954666950,8.36184801,77.96,77.927,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771954667448,8.36184801,77.96,77.932,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771954667648,11.5419,77.977,77.931,3.23077498]
["bitfinex-derivatives","SOLF0:USTF0",1771954668446,15.84931815,78.012,77.91,23.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771954668447,3.72856627,77.959,77.911,3.23077498]
["bitfinex-derivatives","SOLF0:USTF0",1771954669754,3.72856627,77.959,77.925,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771954671250,3.72856627,77.959,77.931,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771954673856,3.72856627,77.959,77.925,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771954674450,3.72856627,77.959,77.93,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771954676250,11.5453,77.954,77.922,3.25516896]
["bitfinex-derivatives","SOLF0:USTF0",1771954677458,11.5453,77.954,77.923,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771954678354,3.72856627,77.959,77.923,14.72280901]
["bitfinex-derivatives","SOLF0:USTF0",1771954679661,11.5446,77.958,77.923,14.72280901]
["bitfinex-derivatives","SOLF0:USTF0",1771954681662,15.61139738,77.954,77.917,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771954682867,15.61139738,77.954,77.923,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771954684866,15.61139738,77.954,77.889,23.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771954684867,4.06609738,77.967,77.929,3.096583]
["bitfinex-derivatives","SOLF0:USTF0",1771954685054,38.43,78.015,77.879,507.13204848]
["bitfinex-derivatives","SOLF0:USTF0",1771954685055,4.06609738,77.989,77.941,3.096583]
["bitfinex-derivatives","SOLF0:USTF0",1771954685260,4.06609738,77.987,77.941,3.096583]
["bitfinex-derivatives","SOLF0:USTF0",1771954685456,4.06609738,77.985,77.941,3.096583]
["bitfinex-derivatives","SOLF0:USTF0",1771954685669,9.53219874,77.984,77.951,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771954685855,9.53219874,77.984,77.919,23.52224815]
["bitfinex-derivatives","SOLF0:USTF0",1771954685856,15.97788448,78.008,77.952,3.05198112]
["bitfinex-derivatives","SOLF0:USTF0",1771954686064,13.59525604,78.007,77.952,3.05198112]
["bitfinex-derivatives","SOLF0:USTF0",1771954686367,9.52915866,78.006,77.952,3.05198112]
["bitfinex-derivatives","SOLF0:USTF0",1771954686562,9.52915866,78.005,77.961,3.05198112]
["bitfinex-derivatives","SOLF0:USTF0",1771954686866,4.06609738,78.007,77.979,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771954687065,4.63084257,78.02,77.98,3.05198112]
["bitfinex-derivatives","SOLF0:USTF0",1771954687272,8.69693995,78.02,77.98,3.05198112]
["bitfinex-derivatives","SOLF0:USTF0",1771954687467,4.06609738,77.999,77.951,3.05198112]
["bitfinex-derivatives","SOLF0:USTF0",1771954687657,4.06609738,77.999,77.96,4.63084257]
["bitfinex-derivatives","SOLF0:USTF0",1771954688164,4.06609738,77.999,77.96,7.70427862]
["bitfinex-derivatives","SOLF0:USTF0",1771954688671,4.06609738,77.999,77.96,19.24847862]
["bitfinex-derivatives","SOLF0:USTF0",1771954689063,4.06609738,77.999,77.961,3.07343605]
["bitfinex-derivatives","SOLF0:USTF0",1771954690666,4.06609738,77.999,77.963,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771954691560,4.06609738,77.999,77.964,3.06561111]
["bitfinex-derivatives","SOLF0:USTF0",1771954691767,4.06609738,78.011,77.967,3.06583128]
["bitfinex-derivatives","SOLF0:USTF0",1771954692669,4.06609738,78.011,77.974,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771954693069,4.06609738,78.011,77.967,3.06583128]
["bitfinex-derivatives","SOLF0:USTF0",1771954693973,4.06609738,77.999,77.962,14.63126394]
["bitfinex-derivatives","SOLF0:USTF0",1771954694271,4.06609738,77.999,77.963,3.08736394]
["bitfinex-derivatives","SOLF0:USTF0",1771954695670,4.06609738,77.999,77.964,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771954696169,11.5374,78.007,77.965,3.07942362]
["bitfinex-derivatives","SOLF0:USTF0",1771954696370,11.5357,78.019,77.971,3.07942362]
["bitfinex-derivatives","SOLF0:USTF0",1771954696568,4.06609738,78.018,77.971,3.07942362]
["bitfinex-derivatives","SOLF0:USTF0",1771954697770,4.06609738,78.018,77.976,3.07914587]
["bitfinex-derivatives","SOLF0:USTF0",1771954698670,4.63084257,78.02,77.986,3.07914587]
["bitfinex-derivatives","SOLF0:USTF0",1771954698866,4.06609738,78.032,77.986,3.07914587]
["bitfinex-derivatives","SOLF0:USTF0",1771954698867,342.23681527,78.03,77.986,3.07914587]
["bitfinex-derivatives","SOLF0:USTF0",1771954700170,8.69693995,78.01,77.971,3.07383105]
["bitfinex-derivatives","SOLF0:USTF0",1771954700364,4.06609738,78.009,77.971,3.07383105]
["bitfinex-derivatives","SOLF0:USTF0",1771954701774,4.06609738,78.009,77.974,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771954710580,11.536,78.017,77.977,3.03401203]
["bitfinex-derivatives","SOLF0:USTF0",1771954710882,3.7201891,78.016,77.977,3.03401203]
["bitfinex-derivatives","SOLF0:USTF0",1771954711680,3.7201891,78.016,77.987,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771954712784,4.63084257,78.02,77.987,14.57565843]
["bitfinex-derivatives","SOLF0:USTF0",1771954714680,3.7201891,78.028,77.992,3.03037052]
["bitfinex-derivatives","SOLF0:USTF0",1771954715379,342.23681527,78.03,77.992,3.03037052]
["bitfinex-derivatives","SOLF0:USTF0",1771954716276,4.63084257,78.03,77.992,3.03037052]
["bitfinex-derivatives","SOLF0:USTF0",1771954716481,8.35103167,78.05,78.001,3.03073718]
["bitfinex-derivatives","SOLF0:USTF0",1771954716783,4.63084257,78.06,78.011,3.03073718]
["bitfinex-derivatives","SOLF0:USTF0",1771954717785,4.63084257,78.06,78.028,14.55373956]
["bitfinex-derivatives","SOLF0:USTF0",1771954718081,4.63084257,78.06,78.028,3.01953956]
["bitfinex-derivatives","SOLF0:USTF0",1771954718579,8.35103167,78.06,78.028,3.01953956]
["bitfinex-derivatives","SOLF0:USTF0",1771954720480,8.35103167,78.06,78.028,14.55373956]
["bitfinex-derivatives","SOLF0:USTF0",1771954720984,8.35103167,78.06,78.028,3.01953956]
["bitfinex-derivatives","SOLF0:USTF0",1771954722379,3.7201891,78.06,78.03,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771954724377,3.7201891,78.06,78.028,3.01953956]
["bitfinex-derivatives","SOLF0:USTF0",1771954725984,8.35103167,78.06,78.028,3.01953956]
["bitfinex-derivatives","SOLF0:USTF0",1771954726989,8.35103167,78.06,78.028,14.55363956]
["bitfinex-derivatives","SOLF0:USTF0",1771954730289,4.63084257,78.07,78.038,2.77865031]
["bitfinex-derivatives","SOLF0:USTF0",1771954730689,4.63084257,78.09,78.062,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771954730889,8.35103167,78.11,78.063,2.77865031]
["bitfinex-derivatives","SOLF0:USTF0",1771954731291,8.35103167,78.11,78.074,2.77865031]
["bitfinex-derivatives","SOLF0:USTF0",1771954734995,8.35103167,78.11,78.07,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771954734996,4.63084257,78.12,78.077,2.77783749]
["bitfinex-derivatives","SOLF0:USTF0",1771954735392,4.63084257,78.12,78.082,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771954735597,3.7201891,78.122,78.077,2.77783749]
["bitfinex-derivatives","SOLF0:USTF0",1771954736091,4.63084257,78.12,78.082,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771954736296,8.53765166,78.12,78.082,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771954736998,3.90680909,78.12,78.086,2.76940437]
["bitfinex-derivatives","SOLF0:USTF0",1771954737193,11.5189,78.133,78.086,2.76940437]
["bitfinex-derivatives","SOLF0:USTF0",1771954737194,4.63084257,78.13,78.086,2.76940437]
["bitfinex-derivatives","SOLF0:USTF0",1771954737400,3.90680909,78.132,78.086,2.76940437]
["bitfinex-derivatives","SOLF0:USTF0",1771954737598,4.63084257,78.14,78.099,2.76940437]
["bitfinex-derivatives","SOLF0:USTF0",1771954737796,8.53765166,78.14,78.099,2.76940437]
["bitfinex-derivatives","SOLF0:USTF0",1771954738201,3.90680909,78.139,78.1,14.29862736]
["bitfinex-derivatives","SOLF0:USTF0",1771954738399,4.63084257,78.15,78.101,2.77502736]
["bitfinex-derivatives","SOLF0:USTF0",1771954738600,4.63084257,78.15,78.063,23.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771954738601,3.90680909,78.152,78.111,2.77502736]
["bitfinex-derivatives","SOLF0:USTF0",1771954739694,3.90680909,78.152,78.122,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771954740297,4.63084257,78.14,78.091,2.79165014]
["bitfinex-derivatives","SOLF0:USTF0",1771954740602,4.63084257,78.13,78.097,2.79165014]
["bitfinex-derivatives","SOLF0:USTF0",1771954740790,3.90680909,78.139,78.097,2.79165014]
["bitfinex-derivatives","SOLF0:USTF0",1771954741297,3.90680909,78.129,78.015,23.52224815]
["bitfinex-derivatives","SOLF0:USTF0",1771954741502,8.53765166,78.12,78.08,2.79165014]
["bitfinex-derivatives","SOLF0:USTF0",1771954741802,8.53765166,78.12,78.081,2.67674218]
["bitfinex-derivatives","SOLF0:USTF0",1771954742799,8.53765166,78.12,78.089,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771954743101,8.53765166,78.12,78.039,23.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771954743102,3.90680909,78.119,78.07,4.63084257]
["bitfinex-derivatives","SOLF0:USTF0",1771954743301,3.90680909,78.119,78.069,2.67674218]
["bitfinex-derivatives","SOLF0:USTF0",1771954743302,4.63084257,78.11,78.075,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771954743606,3.90680909,78.119,78.075,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771954743796,3.90680909,78.109,78.069,2.67674218]
["bitfinex-derivatives","SOLF0:USTF0",1771954744202,4.63084257,78.1,78.051,2.8122292]
["bitfinex-derivatives","SOLF0:USTF0",1771954744411,3.90680909,78.099,78.051,2.8122292]
["bitfinex-derivatives","SOLF0:USTF0",1771954744701,3.90680909,78.099,78.053,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771954744702,4.63084257,78.09,78.053,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771954746307,3.53765166,78.099,78.051,2.8122292]
["bitfinex-derivatives","SOLF0:USTF0",1771954746600,4.63084257,78.09,78.051,2.8122292]
["bitfinex-derivatives","SOLF0:USTF0",1771954747310,4.61710697,78.1,78.053,3.20259367]
["bitfinex-derivatives","SOLF0:USTF0",1771954747504,4.61710697,78.12,78.071,3.20259367]
["bitfinex-derivatives","SOLF0:USTF0",1771954747909,4.61710697,78.13,78.084,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771954748109,4.61710697,78.13,78.083,3.205352]
["bitfinex-derivatives","SOLF0:USTF0",1771954748714,3.90680909,78.145,78.106,14.728052]
["bitfinex-derivatives","SOLF0:USTF0",1771954748915,4.61710697,78.14,78.093,3.205352]
["bitfinex-derivatives","SOLF0:USTF0",1771954749210,3.90680909,78.139,78.093,3.205352]
["bitfinex-derivatives","SOLF0:USTF0",1771954750710,3.90680909,78.139,78.098,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771954752511,3.90680909,78.139,78.105,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771954753807,3.90680909,78.151,78.105,14.82414453]
["bitfinex-derivatives","SOLF0:USTF0",1771954754608,3.90680909,78.143,78.074,3.30134453]
["bitfinex-derivatives","SOLF0:USTF0",1771954755724,11.5203,78.123,78.085,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771954756014,15.42710909,78.123,78.085,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771954756614,3.90680909,78.119,78.078,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771954757413,3.90680909,78.114,78.069,14.81906204]
["bitfinex-derivatives","SOLF0:USTF0",1771954758812,3.90680909,78.111,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771954759009,10.29527692,78.15,78.055,3.28065326]
["bitfinex-derivatives","SOLF0:USTF0",1771954759010,3.90680909,78.109,78.061,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771954759617,3.90680909,78.1,78.051,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771954760717,3.90680909,78.091,78.051,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771954763214,3.90680909,78.089,78.051,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771954763612,3.90680909,78.089,78.036,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1771954763809,3.90680909,78.089,78.027,3.32719892]
["bitfinex-derivatives","SOLF0:USTF0",1771954764814,3.92995492,78.086,78.038,3.33206399]
["bitfinex-derivatives","SOLF0:USTF0",1771954765008,23.0373,78.134,78.038,3.33206399]
["bitfinex-derivatives","SOLF0:USTF0",1771954765009,3.92995492,78.098,78.038,3.33206399]
["bitfinex-derivatives","SOLF0:USTF0",1771954766713,3.92995492,78.098,78.061,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771954768014,15.55562002,78.097,78.061,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771954768214,4.03152002,78.096,78.061,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771954768908,4.03152002,78.094,78.054,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771954769522,4.03152002,78.082,78.045,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771954769727,4.03152002,78.082,78.011,3.55305547]
["bitfinex-derivatives","SOLF0:USTF0",1771954770716,4.03152002,78.076,78.036,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771954772421,4.03152002,78.073,78.036,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771954772618,4.03152002,78.073,78.026,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771954773820,4.03152002,78.063,78.026,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771954774421,4.03152002,78.063,78.031,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771954778919,4.03152002,78.063,78.038,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771954779130,11.5272,78.076,78.039,4.10439505]
["bitfinex-derivatives","SOLF0:USTF0",1771954780924,11.5272,78.076,78.04,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771954782624,15.55872002,78.076,78.04,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771954783622,15.55872002,78.076,78.04,15.63689505]
["bitfinex-derivatives","SOLF0:USTF0",1771954785224,4.03152002,78.075,78.04,15.63689505]
["bitfinex-derivatives","SOLF0:USTF0",1771954785730,15.55912002,78.073,78.04,15.63689505]
["bitfinex-derivatives","SOLF0:USTF0",1771954788928,15.55912002,78.073,78.041,4.10439505]
["bitfinex-derivatives","SOLF0:USTF0",1771954791632,15.55912002,78.073,78.042,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771954792332,4.03152002,78.097,78.05,4.61961396]
["bitfinex-derivatives","SOLF0:USTF0",1771954793032,4.03152002,78.084,78.049,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771954794838,15.55772002,78.083,78.049,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771954796940,3.98788296,78.082,78.049,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771954798849,3.98788296,78.092,78.056,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954799536,3.98788296,78.079,78.041,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954799940,3.98788296,78.069,78.03,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954800136,3.98788296,78.085,78.045,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954800338,3.98788296,78.099,78.051,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954801143,11.5246,78.094,78.057,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771954801340,3.98788296,78.093,78.018,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954801548,3.98788296,78.059,78.021,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954802046,3.98788296,78.059,78.023,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771954802243,3.98788296,78.059,78.021,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954803644,3.98788296,78.059,78.029,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771954804747,3.98788296,78.059,78.022,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771954804945,3.98788296,78.059,78.01,8.33868634]
["bitfinex-derivatives","SOLF0:USTF0",1771954805148,3.98788296,78.059,78.01,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954805348,3.98788296,78.059,78.011,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954806644,11.5303,78.055,78.014,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771954806850,3.98788296,78.054,78.014,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771954808048,3.98788296,78.051,78.014,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771954808343,3.98788296,78.044,78.011,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954808547,3.98788296,78.044,78.004,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771954808948,3.98788296,78.034,77.994,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771954809853,3.98788296,78.025,77.982,15.25997238]
["bitfinex-derivatives","SOLF0:USTF0",1771954810242,3.98788296,78.019,77.982,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954810542,4.62529069,78.01,77.967,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954810742,15.52508296,78.009,77.967,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954810945,3.98788296,78.008,77.967,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954811753,3.98788296,78.008,77.968,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771954812749,3.98788296,78.007,77.96,16.16959069]
["bitfinex-derivatives","SOLF0:USTF0",1771954812957,3.98788296,78.007,77.96,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771954813161,3.98788296,77.999,77.95,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954813452,3.98788296,77.987,77.943,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954813654,3.98788296,77.987,77.951,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954814950,3.98788296,77.987,77.952,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771954815153,4.62529069,78.0,77.953,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954815359,11.5387,77.999,77.953,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954815655,3.98788296,78.019,77.98,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954815852,3.98788296,78.019,77.981,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954816760,11.536,78.017,77.981,3.71907238]
["bitfinex-derivatives","SOLF0:USTF0",1771954820859,3.98788296,78.009,77.974,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771954824764,3.98788296,78.009,77.98,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771954825060,4.62529069,78.03,77.981,4.10028776]
["bitfinex-derivatives","SOLF0:USTF0",1771954825967,11.535,78.023,77.989,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954827163,3.75758884,78.016,77.972,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954827662,3.75758884,78.003,77.96,19.99979505]
["bitfinex-derivatives","SOLF0:USTF0",1771954828061,3.75758884,78.003,77.961,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954828772,15.29578884,78.002,77.962,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1771954829364,3.75758884,77.997,77.95,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954829566,3.75758884,77.997,77.951,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954830764,11.54,77.99,77.952,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771954831670,16.16529069,77.99,77.952,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771954832670,11.54,77.99,77.952,15.37570436]
["bitfinex-derivatives","SOLF0:USTF0",1771954832868,11.54,77.99,77.953,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771954833368,15.29658884,77.997,77.954,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954834076,3.75758884,77.989,77.941,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954834570,3.75758884,77.979,77.941,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954835670,3.75758884,77.979,77.942,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954836270,11.5417,77.978,77.944,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771954837367,3.75758884,77.979,77.944,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771954838167,4.62529069,77.99,77.951,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954838371,3.75758884,77.992,77.951,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954838770,8.38287953,77.99,77.951,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954839172,3.75758884,77.989,77.951,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954839369,3.75758884,78.041,77.951,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954839574,3.75758884,78.019,77.96,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954840076,3.75758884,78.009,77.96,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954840577,3.75758884,78.009,77.96,8.45559505]
["bitfinex-derivatives","SOLF0:USTF0",1771954840779,3.75758884,78.008,77.965,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771954841279,3.75758884,78.008,77.966,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954842373,3.75758884,78.02,77.981,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954843676,23.0603,78.056,77.981,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954843677,3.75758884,78.033,77.99,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954843878,3.75758884,78.033,77.991,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954844080,11.5346,78.026,77.991,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954849084,3.75758884,78.019,77.97,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954849285,3.75758884,78.019,77.968,3.83030436]
["bitfinex-derivatives","SOLF0:USTF0",1771954849485,3.75758884,78.019,77.97,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954849682,3.75758884,78.019,77.97,8.45559505]
["bitfinex-derivatives","SOLF0:USTF0",1771954850691,3.75758884,78.016,77.978,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771954852884,11.5363,78.015,77.978,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771954853085,15.29388884,78.015,77.978,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771954855594,3.93838382,78.014,77.978,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771954856094,3.93838382,78.009,77.961,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954856991,3.93838382,78.009,77.972,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771954857893,3.93838382,78.009,77.972,15.62214905]
["bitfinex-derivatives","SOLF0:USTF0",1771954858895,11.5374,78.007,77.972,15.62214905]
["bitfinex-derivatives","SOLF0:USTF0",1771954860192,11.85165849,78.037,77.97,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954860193,11.536,78.017,77.981,15.62084905]
["bitfinex-derivatives","SOLF0:USTF0",1771954860388,11.536,78.017,77.982,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954860785,11.5345,78.027,77.99,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954860985,3.93838382,78.033,77.991,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954861193,3.93838382,78.045,77.991,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954861392,3.93838382,78.043,77.991,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954861598,3.93838382,78.055,78.011,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954861793,3.93838382,78.055,78.02,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954861994,3.93838382,78.055,78.021,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954862400,3.93838382,78.065,78.022,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954862602,3.93838382,78.079,78.031,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954863699,3.93838382,78.079,78.037,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771954863896,3.93838382,78.079,78.037,15.61254905]
["bitfinex-derivatives","SOLF0:USTF0",1771954864894,11.527,78.078,78.04,4.62529069]
["bitfinex-derivatives","SOLF0:USTF0",1771954865101,4.62529069,78.07,78.03,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954865302,3.93838382,78.069,78.03,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954870700,3.93838382,78.059,78.015,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954871198,4.62083521,78.05,78.015,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954872102,4.62083521,78.07,78.021,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954872301,16.14903521,78.07,78.021,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954872805,11.5282,78.07,78.03,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954873308,3.93838382,78.066,78.023,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771954873800,15.46838382,78.057,78.021,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954873995,3.93838382,78.056,78.02,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954874202,3.93838382,78.056,78.014,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954875705,11.5313,78.048,78.014,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954878506,3.93838382,78.069,78.021,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954878911,3.93838382,78.069,78.03,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954879506,11.5297,78.059,78.03,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954879713,3.93838382,78.069,78.03,8.70048426]
["bitfinex-derivatives","SOLF0:USTF0",1771954880308,11.5296,78.06,78.03,8.70048426]
["bitfinex-derivatives","SOLF0:USTF0",1771954880514,11.5296,78.06,78.03,4.07964905]
["bitfinex-derivatives","SOLF0:USTF0",1771954881307,11.5296,78.06,78.02,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954884314,3.97439564,78.055,78.02,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954885717,3.97439564,78.055,78.02,8.46611618]
["bitfinex-derivatives","SOLF0:USTF0",1771954887327,3.97439564,78.055,78.021,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954887716,11.5293,78.062,78.027,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771954887916,15.59848951,78.062,78.021,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954888621,11.53,78.058,78.021,15.38048097]
["bitfinex-derivatives","SOLF0:USTF0",1771954889021,11.53,78.058,78.022,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954891323,11.53,78.058,78.025,15.37988097]
["bitfinex-derivatives","SOLF0:USTF0",1771954891825,11.53,78.058,78.025,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954896027,11.5301,78.056,78.025,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954896222,4.06918951,78.055,78.019,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771954896727,4.06918951,78.055,78.02,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954897026,11.5307,78.053,78.021,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771954898024,4.06918951,78.055,78.026,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771954900628,15.59948951,78.055,78.025,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954900830,4.06918951,78.054,78.025,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954903432,4.06918951,78.065,78.03,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954903631,4.06918951,78.089,78.031,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954904730,4.06918951,78.075,78.044,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771954904927,4.06918951,78.069,78.012,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954905833,4.06918951,78.056,78.02,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771954911225,4.06918951,78.045,78.012,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954911827,4.06918951,78.059,78.014,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954912030,4.06918951,78.079,78.021,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954912331,4.06918951,78.077,78.021,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954912530,4.06918951,78.075,78.021,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954912731,4.06918951,78.073,78.021,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954912927,11.5297,78.059,78.029,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954913528,4.06918951,78.073,78.031,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954913735,11.97139202,78.097,78.051,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954913936,4.06918951,78.089,78.051,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954914241,4.06918951,78.087,78.051,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954914535,4.06918951,78.083,78.041,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954914735,4.06918951,78.081,78.041,3.84528097]
["bitfinex-derivatives","SOLF0:USTF0",1771954915828,15.59568951,78.081,78.043,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954916637,3.98865979,78.08,78.021,23.72472379]
["bitfinex-derivatives","SOLF0:USTF0",1771954916836,3.98865979,78.078,78.031,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954917035,3.98865979,78.078,78.04,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954917228,3.98865979,78.078,78.041,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954918535,3.98865979,78.089,78.051,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954918736,3.98865979,78.089,78.005,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1771954918737,3.98865979,78.099,78.061,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954919134,3.98865979,78.097,78.051,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954919436,3.98865979,78.097,78.055,15.43791872]
["bitfinex-derivatives","SOLF0:USTF0",1771954921543,3.98865979,78.094,78.055,15.43791872]
["bitfinex-derivatives","SOLF0:USTF0",1771954922043,3.98865979,78.109,78.062,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954922234,3.98865979,78.122,78.081,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954922431,3.98865979,78.122,78.08,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954922636,3.98865979,78.115,78.071,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954922843,3.98865979,78.115,78.08,8.52855393]
["bitfinex-derivatives","SOLF0:USTF0",1771954923044,3.98865979,78.127,78.081,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954923538,4.62083521,78.15,78.091,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954923737,3.98865979,78.149,78.101,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954924142,11.5179,78.139,78.102,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771954924340,11.5179,78.139,78.102,15.43101872]
["bitfinex-derivatives","SOLF0:USTF0",1771954925041,3.98865979,78.145,78.102,15.43101872]
["bitfinex-derivatives","SOLF0:USTF0",1771954926033,3.98865979,78.136,78.102,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954929246,3.98865979,78.129,78.09,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954929847,3.98865979,78.127,78.09,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954930050,3.98865979,78.127,78.087,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954930249,3.98865979,78.124,78.082,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771954930448,3.98865979,78.119,78.07,8.52855393]
["bitfinex-derivatives","SOLF0:USTF0",1771954930648,3.98865979,78.119,78.071,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954930845,4.62083521,78.11,78.06,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954931045,3.98865979,78.114,78.07,4.62083521]
["bitfinex-derivatives","SOLF0:USTF0",1771954931351,3.98865979,78.114,78.07,4.61545455]
["bitfinex-derivatives","SOLF0:USTF0",1771954931747,11.5222,78.11,78.071,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954932646,16.13765455,78.11,78.071,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954933547,15.51085979,78.11,78.071,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954934345,4.61545455,78.12,78.071,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954934346,11.5226,78.107,78.071,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954935638,3.98865979,78.109,78.073,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771954935843,4.61545455,78.13,78.081,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954936046,3.98865979,78.129,78.081,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954936650,3.98865979,78.128,78.087,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771954937053,3.98865979,78.119,78.081,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954937351,3.98865979,78.119,78.07,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954937545,3.98865979,78.109,78.06,4.61545455]
["bitfinex-derivatives","SOLF0:USTF0",1771954937741,3.98865979,78.099,78.057,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954938453,3.98865979,78.089,78.041,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954938850,3.98865979,78.089,78.05,8.52317327]
["bitfinex-derivatives","SOLF0:USTF0",1771954939654,3.98865979,78.089,78.053,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771954939847,3.98865979,78.089,78.053,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954940654,11.5259,78.085,78.053,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954942758,4.61545455,78.1,78.055,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954943255,3.98865979,78.099,78.055,3.90771872]
["bitfinex-derivatives","SOLF0:USTF0",1771954944757,11.5245,78.094,78.059,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771954945160,4.61545455,78.09,78.04,4.61545455]
["bitfinex-derivatives","SOLF0:USTF0",1771954945352,4.61545455,78.09,78.04,8.3180633]
["bitfinex-derivatives","SOLF0:USTF0",1771954945549,4.61545455,78.09,78.041,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954946648,11.5259,78.085,78.046,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954947457,4.61545455,78.09,78.049,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954947655,3.88599202,78.093,78.051,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954947856,3.88599202,78.105,78.061,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954948052,3.88599202,78.104,78.066,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771954948855,15.40939202,78.102,78.066,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771954949054,3.88599202,78.101,78.066,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771954949250,8.50144657,78.1,78.066,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771954949456,3.88599202,78.099,78.066,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771954953165,3.88599202,78.111,78.073,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954954771,11.523,78.105,78.073,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954955365,4.61545455,78.1,78.057,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954955566,3.88599202,78.099,78.057,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954956669,11.5246,78.094,78.057,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954957770,3.88599202,78.091,78.05,4.61545455]
["bitfinex-derivatives","SOLF0:USTF0",1771954958074,3.88599202,78.089,78.048,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954958270,23.0396,78.127,78.048,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954958271,3.88599202,78.083,78.048,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954958963,3.88599202,78.083,78.05,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771954959166,3.88599202,78.083,78.05,15.23350875]
["bitfinex-derivatives","SOLF0:USTF0",1771954962776,3.88599202,78.083,78.05,19.8489633]
["bitfinex-derivatives","SOLF0:USTF0",1771954963373,11.5283,78.069,78.037,15.23550875]
["bitfinex-derivatives","SOLF0:USTF0",1771954963677,8.50144657,78.08,78.038,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954963881,3.88599202,78.08,78.038,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954964176,3.88599202,78.08,78.04,4.61545455]
["bitfinex-derivatives","SOLF0:USTF0",1771954964678,11.5274,78.075,78.04,4.61545455]
["bitfinex-derivatives","SOLF0:USTF0",1771954968781,3.88599202,78.07,78.038,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954969078,3.88599202,78.07,78.03,4.61545455]
["bitfinex-derivatives","SOLF0:USTF0",1771954969277,3.88599202,78.069,78.03,4.61545455]
["bitfinex-derivatives","SOLF0:USTF0",1771954969477,3.88599202,78.069,78.031,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954969478,11.5286,78.067,78.031,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954970286,11.5275,78.075,78.037,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954970886,11.5275,78.075,78.041,3.70260875]
["bitfinex-derivatives","SOLF0:USTF0",1771954977087,11.5275,78.075,78.042,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771954980794,3.80462253,78.09,78.051,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954980992,8.42007708,78.09,78.051,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954981189,3.80462253,78.089,78.051,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954981699,11.526,78.084,78.051,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954981888,15.33062253,78.084,78.051,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954982190,3.80462253,78.083,78.051,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954983293,3.80462253,78.083,78.04,4.61545455]
["bitfinex-derivatives","SOLF0:USTF0",1771954983294,3.80462253,78.083,78.041,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954983699,3.80462253,78.082,78.046,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771954985302,3.80462253,78.079,78.046,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771954985595,3.80462253,78.079,78.041,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954986797,3.80462253,78.074,78.041,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954988605,11.5276,78.073,78.041,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954990899,11.526,78.084,78.043,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954991101,15.33062253,78.084,78.043,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954991298,3.80462253,78.083,78.043,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954992902,3.80462253,78.08,78.044,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954994709,3.80462253,78.08,78.049,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771954994911,11.5268,78.079,78.044,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954995112,3.80462253,78.078,78.044,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954995407,3.80462253,78.078,78.039,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771954996308,3.80462253,78.078,78.039,15.45034366]
["bitfinex-derivatives","SOLF0:USTF0",1771954996509,3.80462253,78.078,78.04,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954996709,11.5279,78.072,78.04,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954997211,11.5259,78.085,78.042,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954997710,15.33052253,78.085,78.042,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954998711,15.33052253,78.085,78.053,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771954999211,4.61875076,78.06,78.014,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954999415,3.80462253,78.059,78.016,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771954999613,3.80462253,78.071,78.031,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771955000009,15.33252253,78.071,78.031,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771955000216,3.80462253,78.071,78.031,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771955001817,11.5289,78.065,78.031,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771955011127,3.88226989,78.064,78.031,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771955015929,11.5291,78.063,78.031,3.91774366]
["bitfinex-derivatives","SOLF0:USTF0",1771955017532,11.5291,78.063,78.032,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955017935,3.88226989,78.054,78.021,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955019731,3.88226989,78.039,77.982,23.72472379]
["bitfinex-derivatives","SOLF0:USTF0",1771955019928,4.61875076,78.02,77.98,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955020239,8.50102065,78.05,78.001,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955020733,20.03212065,78.05,78.013,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955020935,3.88226989,78.049,78.013,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955021732,11.5315,78.047,78.013,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955021937,15.41376989,78.047,78.013,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955025843,3.88226989,78.059,78.014,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955027742,3.88226989,78.057,78.019,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771955028338,3.88226989,78.053,78.014,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955028642,3.88226989,78.049,78.014,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955029441,3.88226989,78.049,78.016,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771955030038,4.61875076,78.04,77.982,4.02648294]
["bitfinex-derivatives","SOLF0:USTF0",1771955030240,4.61875076,78.0,77.966,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771955030433,9.73049014,78.038,77.94,4.61875076]
["bitfinex-derivatives","SOLF0:USTF0",1771955030637,23.0629,78.048,77.915,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1771955030638,4.61875076,78.0,77.95,4.61875076]
["bitfinex-derivatives","SOLF0:USTF0",1771955031036,9.73049014,78.035,77.97,4.61875076]
["bitfinex-derivatives","SOLF0:USTF0",1771955031235,4.61875076,78.03,77.98,4.61875076]
["bitfinex-derivatives","SOLF0:USTF0",1771955031838,11.5345,78.027,77.98,4.61875076]
["bitfinex-derivatives","SOLF0:USTF0",1771955032035,4.61875076,78.02,77.977,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771955032233,4.61875076,78.02,77.978,14.12822293]
["bitfinex-derivatives","SOLF0:USTF0",1771955033239,11.5359,78.017,77.978,14.12822293]
["bitfinex-derivatives","SOLF0:USTF0",1771955034341,11.5375,78.007,77.967,14.17688413]
["bitfinex-derivatives","SOLF0:USTF0",1771955034540,4.61875076,78.0,77.956,14.17688413]
["bitfinex-derivatives","SOLF0:USTF0",1771955034748,4.61875076,77.99,77.956,14.17688413]
["bitfinex-derivatives","SOLF0:USTF0",1771955035948,11.5401,77.989,77.956,14.17688413]
["bitfinex-derivatives","SOLF0:USTF0",1771955036138,4.61875076,77.99,77.956,14.17688413]
["bitfinex-derivatives","SOLF0:USTF0",1771955036338,4.61875076,77.97,77.927,14.18777766]
["bitfinex-derivatives","SOLF0:USTF0",1771955037142,4.61875076,77.97,77.928,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771955037347,4.61875076,77.99,77.931,14.18777766]
["bitfinex-derivatives","SOLF0:USTF0",1771955037645,4.61875076,77.99,77.94,4.61875076]
["bitfinex-derivatives","SOLF0:USTF0",1771955037849,4.61875076,77.99,77.941,14.224459]
["bitfinex-derivatives","SOLF0:USTF0",1771955038643,11.5404,77.987,77.941,14.224459]
["bitfinex-derivatives","SOLF0:USTF0",1771955041752,11.5404,77.987,77.942,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771955042053,4.61875076,78.01,77.961,14.25152636]
["bitfinex-derivatives","SOLF0:USTF0",1771955042753,11.5373,78.008,77.963,14.25152636]
["bitfinex-derivatives","SOLF0:USTF0",1771955043757,11.5373,78.008,77.966,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771955043959,11.5373,78.008,77.967,14.27182292]
["bitfinex-derivatives","SOLF0:USTF0",1771955044756,11.5359,78.018,77.971,14.27182292]
["bitfinex-derivatives","SOLF0:USTF0",1771955045659,11.5359,78.018,77.973,14.27182292]
["bitfinex-derivatives","SOLF0:USTF0",1771955046952,11.5348,78.025,77.981,14.08948724]
["bitfinex-derivatives","SOLF0:USTF0",1771955047756,4.61875076,78.02,77.981,14.08948724]
["bitfinex-derivatives","SOLF0:USTF0",1771955048657,4.61875076,78.02,77.981,25.63068724]
["bitfinex-derivatives","SOLF0:USTF0",1771955048862,4.61875076,78.02,77.982,14.09268576]
["bitfinex-derivatives","SOLF0:USTF0",1771955049662,4.61875076,78.02,77.986,14.09268576]
["bitfinex-derivatives","SOLF0:USTF0",1771955055170,16.15425076,78.02,77.986,14.09268576]
["bitfinex-derivatives","SOLF0:USTF0",1771955055468,16.16207675,78.02,77.986,14.09268576]
["bitfinex-derivatives","SOLF0:USTF0",1771955057974,38.97677585,78.054,77.987,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771955057975,11.5346,78.026,77.987,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771955058276,11.5346,78.026,77.988,14.04590818]
["bitfinex-derivatives","SOLF0:USTF0",1771955058475,11.5346,78.026,77.991,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771955058672,11.5346,78.026,77.991,25.58560818]
["bitfinex-derivatives","SOLF0:USTF0",1771955058975,11.5346,78.026,77.991,14.04590818]
["bitfinex-derivatives","SOLF0:USTF0",1771955061677,4.62657675,78.02,77.991,14.04590818]
["bitfinex-derivatives","SOLF0:USTF0",1771955063605,11.5327,78.039,77.97,4.62657675]
["bitfinex-derivatives","SOLF0:USTF0",1771955063777,4.62657675,78.04,77.993,14.01547724]
["bitfinex-derivatives","SOLF0:USTF0",1771955064273,10.3481144,78.039,77.993,14.01547724]
["bitfinex-derivatives","SOLF0:USTF0",1771955064468,4.62657675,78.04,77.993,14.01547724]
["bitfinex-derivatives","SOLF0:USTF0",1771955064678,11.5332,78.035,78.003,14.01426102]
["bitfinex-derivatives","SOLF0:USTF0",1771955065872,11.5319,78.044,78.003,14.01426102]
["bitfinex-derivatives","SOLF0:USTF0",1771955067691,11.5319,78.044,78.006,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771955067886,11.5319,78.044,78.007,14.02827183]
["bitfinex-derivatives","SOLF0:USTF0",1771955069393,4.62657675,78.03,77.996,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771955069585,4.62657675,78.03,77.996,25.56717183]
["bitfinex-derivatives","SOLF0:USTF0",1771955069789,4.62657675,78.03,77.997,14.02827183]
["bitfinex-derivatives","SOLF0:USTF0",1771955070881,11.5335,78.034,77.997,14.02827183]
["bitfinex-derivatives","SOLF0:USTF0",1771955072389,11.5344,78.028,77.997,14.02827183]
["bitfinex-derivatives","SOLF0:USTF0",1771955072589,4.62657675,78.03,77.997,14.02827183]
["bitfinex-derivatives","SOLF0:USTF0",1771955072890,4.62657675,78.04,77.997,14.02827183]
["bitfinex-derivatives","SOLF0:USTF0",1771955073890,4.62657675,78.03,77.999,14.02104135]
["bitfinex-derivatives","SOLF0:USTF0",1771955074290,4.62657675,78.02,77.992,14.02104135]
["bitfinex-derivatives","SOLF0:USTF0",1771955074494,11.5343,78.028,77.992,14.02104135]
["bitfinex-derivatives","SOLF0:USTF0",1771955075694,11.5343,78.028,77.994,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771955077895,4.62657675,78.03,77.999,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771955079897,11.5343,78.028,77.992,25.56054135]
["bitfinex-derivatives","SOLF0:USTF0",1771955080794,11.5343,78.028,77.993,13.95580041]
["bitfinex-derivatives","SOLF0:USTF0",1771955081097,10.35143266,78.027,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771955081301,11.5343,78.028,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771955081490,10.35384987,78.027,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771955081695,11.5343,78.028,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771955081995,10.35384974,78.027,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771955082191,10.36389166,78.026,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771955082393,10.36389166,78.025,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771955082593,10.36389166,78.024,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771955082790,11.5343,78.028,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771955083000,10.36409317,78.027,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771955083201,15.91577585,78.052,77.97,4.62657675]
["bitfinex-derivatives","SOLF0:USTF0",1771955083202,4.62657675,78.02,77.984,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771955083402,10.36752931,78.019,77.985,13.94409845]
["bitfinex-derivatives","SOLF0:USTF0",1771955083695,11.94518564,78.037,77.97,13.94409845]
["bitfinex-derivatives","SOLF0:USTF0",1771955083696,4.62657675,78.01,77.97,13.94409845]
["bitfinex-derivatives","SOLF0:USTF0",1771955083901,10.36758459,78.009,77.97,13.94409845]
["bitfinex-derivatives","SOLF0:USTF0",1771955084102,10.3717592,78.008,77.97,13.94409845]
["bitfinex-derivatives","SOLF0:USTF0",1771955084302,10.3717592,78.007,77.97,13.94409845]
["bitfinex-derivatives","SOLF0:USTF0",1771955084501,4.62657675,78.01,77.97,13.94409845]
["bitfinex-derivatives","SOLF0:USTF0",1771955084701,10.3726042,78.009,77.976,25.4852893]
["bitfinex-derivatives","SOLF0:USTF0",1771955084903,10.3726042,78.008,77.976,25.4852893]
["bitfinex-derivatives","SOLF0:USTF0",1771955085098,11.94518564,78.025,77.95,4.62657675]
["bitfinex-derivatives","SOLF0:USTF0",1771955085099,4.62657675,78.0,77.95,4.62657675]
["bitfinex-derivatives","SOLF0:USTF0",1771955085296,4.62657675,78.0,77.964,13.9434893]
["bitfinex-derivatives","SOLF0:USTF0",1771955088997,4.62657675,78.0,77.966,13.96414801]
["bitfinex-derivatives","SOLF0:USTF0",1771955090009,4.62657675,77.99,77.956,13.98246933]
["bitfinex-derivatives","SOLF0:USTF0",1771955091699,4.62657675,77.98,77.956,6.41446933]
["bitfinex-derivatives","SOLF0:USTF0",1771955091904,4.62657675,77.98,77.944,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771955092510,4.62657675,77.97,77.937,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771955092902,4.62657675,77.97,77.92,6.85729593]
["bitfinex-derivatives","SOLF0:USTF0",1771955093097,4.62657675,77.98,77.92,6.85729593]
["bitfinex-derivatives","SOLF0:USTF0",1771955093705,4.62657675,77.98,77.944,10.19458717]
["bitfinex-derivatives","SOLF0:USTF0",1771955095802,4.62657675,77.98,77.946,10.19012424]
["bitfinex-derivatives","SOLF0:USTF0",1771955097113,4.62657675,77.97,77.935,10.20559604]
["bitfinex-derivatives","SOLF0:USTF0",1771955097811,4.62657675,77.97,77.936,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771955098010,4.62657675,77.97,77.937,10.20265841]
["bitfinex-derivatives","SOLF0:USTF0",1771955098809,4.62657675,77.97,77.939,10.20265841]
["bitfinex-derivatives","SOLF0:USTF0",1771955100713,4.62657675,77.97,77.904,2.23208559]
["bitfinex-derivatives","SOLF0:USTF0",1771955100714,11.5408,77.984,77.945,10.20060756]
["bitfinex-derivatives","SOLF0:USTF0",1771955100908,10.1866469,78.018,77.945,10.20060756]
["bitfinex-derivatives","SOLF0:USTF0",1771955101114,4.62657675,77.99,77.955,10.20060756]
["bitfinex-derivatives","SOLF0:USTF0",1771955101308,4.62657675,77.98,77.955,10.20060756]
["bitfinex-derivatives","SOLF0:USTF0",1771955101712,4.62657675,77.96,77.933,10.20060756]
["bitfinex-derivatives","SOLF0:USTF0",1771955101914,4.62657675,77.96,77.911,10.20060756]
["bitfinex-derivatives","SOLF0:USTF0",1771955102114,4.62657675,77.95,77.911,10.20060756]
["bitfinex-derivatives","SOLF0:USTF0",1771955102806,4.62657675,77.95,77.9,4.62657675]
["bitfinex-derivatives","SOLF0:USTF0",1771955102807,4.62657675,77.96,77.923,10.19880137]
["bitfinex-derivatives","SOLF0:USTF0",1771955103414,4.62657675,77.96,77.925,10.19880137]
["bitfinex-derivatives","SOLF0:USTF0",1771955103614,4.62657675,77.97,77.925,10.19880137]
["bitfinex-derivatives","SOLF0:USTF0",1771955103909,4.62657675,77.95,77.9,4.62657675]
["bitfinex-derivatives","SOLF0:USTF0",1771955104110,4.62657675,77.95,77.901,10.27280198]
["bitfinex-derivatives","SOLF0:USTF0",1771955104519,4.62657675,77.95,77.92,10.27280198]
["bitfinex-derivatives","SOLF0:USTF0",1771955106116,4.62657675,77.96,77.922,10.27743668]
["bitfinex-derivatives","SOLF0:USTF0",1771955106818,16.17097675,77.96,77.922,10.27743668]
["bitfinex-derivatives","SOLF0:USTF0",1771955107123,4.62657675,77.95,77.922,10.27743668]
["bitfinex-derivatives","SOLF0:USTF0",1771955107426,4.62657675,77.95,77.914,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771955107623,4.62657675,77.95,77.914,21.82853668]
["bitfinex-derivatives","SOLF0:USTF0",1771955107826,4.62657675,77.95,77.915,10.27743668]
["bitfinex-derivatives","SOLF0:USTF0",1771955108023,4.62657675,77.95,77.917,10.26957311]
["bitfinex-derivatives","SOLF0:USTF0",1771955110122,16.17087675,77.96,77.919,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771955110326,16.17087675,77.96,77.92,10.27384493]
["bitfinex-derivatives","SOLF0:USTF0",1771955113628,11.5434,77.967,77.923,10.27248292]
["bitfinex-derivatives","SOLF0:USTF0",1771955114530,4.62657675,77.97,77.928,10.2794022]
["bitfinex-derivatives","SOLF0:USTF0",1771955114731,11.5423,77.974,77.928,10.2794022]
["bitfinex-derivatives","SOLF0:USTF0",1771955115039,4.62657675,77.98,77.937,10.2794022]
["bitfinex-derivatives","SOLF0:USTF0",1771955115327,4.62657675,77.99,77.941,10.2794022]
["bitfinex-derivatives","SOLF0:USTF0",1771955115529,4.62657675,77.99,77.955,10.2794022]
["bitfinex-derivatives","SOLF0:USTF0",1771955116622,4.62657675,77.99,77.956,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771955116930,4.62657675,77.99,77.957,10.33759954]
["bitfinex-derivatives","SOLF0:USTF0",1771955117130,4.62657675,77.99,77.898,23.107]
["bitfinex-derivatives","SOLF0:USTF0",1771955117131,4.62657675,77.98,77.944,10.33759954]
["bitfinex-derivatives","SOLF0:USTF0",1771955117332,4.63240002,77.97,77.931,10.33759954]
["bitfinex-derivatives","SOLF0:USTF0",1771955118130,4.63240002,77.96,77.932,10.37616023]
["bitfinex-derivatives","SOLF0:USTF0",1771955118432,4.63240002,77.96,77.91,4.63240002]
["bitfinex-derivatives","SOLF0:USTF0",1771955118433,4.63240002,77.96,77.919,10.37616023]
["bitfinex-derivatives","SOLF0:USTF0",1771955119330,4.63240002,77.95,77.919,10.37616023]
["bitfinex-derivatives","SOLF0:USTF0",1771955119931,11.5457,77.951,77.919,10.37616023]
["bitfinex-derivatives","SOLF0:USTF0",1771955123334,11.5447,77.958,77.92,10.41919189]
["bitfinex-derivatives","SOLF0:USTF0",1771955123830,11.5432,77.968,77.923,10.41948415]
["bitfinex-derivatives","SOLF0:USTF0",1771955124039,4.63240002,77.97,77.923,10.41948415]
["bitfinex-derivatives","SOLF0:USTF0",1771955124734,11.84406531,78.0,77.925,10.41948415]
["bitfinex-derivatives","SOLF0:USTF0",1771955124735,4.63240002,77.96,77.925,10.41948415]
["bitfinex-derivatives","SOLF0:USTF0",1771955125337,11.5436,77.965,77.928,10.41948415]
["bitfinex-derivatives","SOLF0:USTF0",1771955126037,4.63240002,77.96,77.928,10.41948415]
["bitfinex-derivatives","SOLF0:USTF0",1771955126737,4.63240002,77.97,77.931,10.42459283]
["bitfinex-derivatives","SOLF0:USTF0",1771955127138,10.15764456,77.969,77.931,10.42459283]
["bitfinex-derivatives","SOLF0:USTF0",1771955127441,11.5421,77.976,77.935,10.42459283]
["bitfinex-derivatives","SOLF0:USTF0",1771955127642,10.15836015,77.975,77.935,10.42459283]
["bitfinex-derivatives","SOLF0:USTF0",1771955127834,4.63240002,77.97,77.935,10.42459283]
["bitfinex-derivatives","SOLF0:USTF0",1771955130937,11.84406531,77.988,77.935,10.42459283]
["bitfinex-derivatives","SOLF0:USTF0",1771955131143,4.63240002,77.96,77.919,10.38872375]
["bitfinex-derivatives","SOLF0:USTF0",1771955131441,10.17038919,77.959,77.919,10.38872375]
["bitfinex-derivatives","SOLF0:USTF0",1771955131636,11.5449,77.957,77.919,10.38872375]
["bitfinex-derivatives","SOLF0:USTF0",1771955133140,4.63240002,77.97,77.921,10.41324019]
["bitfinex-derivatives","SOLF0:USTF0",1771955133339,10.18786761,77.969,77.921,10.41324019]
["bitfinex-derivatives","SOLF0:USTF0",1771955133539,10.18786761,77.968,77.921,10.41324019]
["bitfinex-derivatives","SOLF0:USTF0",1771955133742,10.18786761,77.967,77.921,10.41324019]
["bitfinex-derivatives","SOLF0:USTF0",1771955133935,4.63240002,77.97,77.931,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771955134139,10.18554025,77.969,77.932,10.4178673]
["bitfinex-derivatives","SOLF0:USTF0",1771955134334,10.18554025,77.968,77.932,10.4178673]
["bitfinex-derivatives","SOLF0:USTF0",1771955134637,10.18554025,77.967,77.932,10.4178673]
["bitfinex-derivatives","SOLF0:USTF0",1771955134944,10.18554025,77.966,77.935,21.9658673]
["bitfinex-derivatives","SOLF0:USTF0",1771955135144,10.18554025,77.965,77.936,10.4178673]
["bitfinex-derivatives","SOLF0:USTF0",1771955135344,10.19207485,77.964,77.936,10.4178673]
["bitfinex-derivatives","SOLF0:USTF0",1771955135645,4.63240002,77.97,77.936,10.4178673]
["bitfinex-derivatives","SOLF0:USTF0",1771955135945,10.19184637,77.969,77.936,10.4178673]
["bitfinex-derivatives","SOLF0:USTF0",1771955136141,4.63240002,77.96,77.921,10.4269745]
["bitfinex-derivatives","SOLF0:USTF0",1771955136345,4.63240002,77.95,77.921,10.4269745]
["bitfinex-derivatives","SOLF0:USTF0",1771955137947,11.5453,77.954,77.921,10.4269745]
["bitfinex-derivatives","SOLF0:USTF0",1771955138945,4.63240002,77.95,77.921,10.4269745]
["bitfinex-derivatives","SOLF0:USTF0",1771955139449,11.5461,77.949,77.921,10.4269745]
["bitfinex-derivatives","SOLF0:USTF0",1771955139848,4.63240002,77.95,77.921,10.4269745]
["bitfinex-derivatives","SOLF0:USTF0",1771955140052,11.5445,77.959,77.923,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955140249,10.19336427,77.958,77.923,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955140449,10.19336427,77.957,77.923,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955140747,4.63240002,77.97,77.923,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955140949,10.19612471,77.969,77.923,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955141147,10.19612471,77.968,77.923,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955141343,10.19612471,77.967,77.923,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955141542,10.19612471,77.966,77.923,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955141747,10.19612471,77.965,77.938,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955141944,10.19612471,77.964,77.938,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955142152,11.5421,77.976,77.938,10.40654414]
["bitfinex-derivatives","SOLF0:USTF0",1771955142352,11.5423,77.974,77.939,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771955142553,10.1994086,77.973,77.939,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771955142753,10.1994086,77.972,77.939,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771955142955,11.93501211,77.995,77.943,10.4044561]
["bitfinex-derivatives","SOLF0:USTF0",1771955143154,4.63240002,78.0,77.951,4.04862962]
["bitfinex-derivatives","SOLF0:USTF0",1771955143554,4.63240002,78.01,77.961,4.04862962]
["bitfinex-derivatives","SOLF0:USTF0",1771955144052,16.16930002,78.01,77.966,4.04862962]
["bitfinex-derivatives","SOLF0:USTF0",1771955144453,3.99287301,78.009,77.966,4.04862962]
["bitfinex-derivatives","SOLF0:USTF0",1771955144652,3.99287301,77.989,77.949,4.04862962]
["bitfinex-derivatives","SOLF0:USTF0",1771955145656,4.63240002,77.98,77.949,4.04862962]
["bitfinex-derivatives","SOLF0:USTF0",1771955147455,11.5405,77.986,77.949,4.04862962]
["bitfinex-derivatives","SOLF0:USTF0",1771955148262,3.99287301,77.985,77.949,4.04862962]
["bitfinex-derivatives","SOLF0:USTF0",1771955151160,3.99287301,77.985,77.95,8.68102964]
["bitfinex-derivatives","SOLF0:USTF0",1771955151364,3.99287301,77.998,77.954,4.04862962]
["bitfinex-derivatives","SOLF0:USTF0",1771955151866,8.62527303,77.99,77.952,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771955152358,8.62527303,77.99,77.952,15.59412962]
["bitfinex-derivatives","SOLF0:USTF0",1771955152560,3.99287301,77.989,77.953,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771955158868,3.99287301,77.989,77.953,15.61577451]
["bitfinex-derivatives","SOLF0:USTF0",1771955159068,3.99287301,77.989,77.955,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771955160165,3.99287301,77.989,77.956,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955160368,11.5391,77.996,77.958,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955160565,3.96443215,77.991,77.958,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955161875,20.13683217,77.99,77.958,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955163370,3.96443215,77.979,77.934,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955164773,11.5417,77.978,77.942,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1771955166670,11.5417,77.978,77.943,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955168177,11.5417,77.978,77.945,15.61697451]
["bitfinex-derivatives","SOLF0:USTF0",1771955168370,4.63240002,78.0,77.946,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955168679,3.96443215,77.998,77.946,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955168874,14.03679984,77.997,77.946,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955169077,10.07236769,77.996,77.946,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955169271,4.63240002,77.99,77.956,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955169580,3.96443215,77.989,77.94,4.63240002]
["bitfinex-derivatives","SOLF0:USTF0",1771955170668,11.5407,77.985,77.952,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771955170874,3.96443215,77.984,77.952,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771955171873,3.96443215,77.984,77.959,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771955172070,4.63240002,78.0,77.96,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955172378,4.63240002,78.01,77.961,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955173077,23.0643,78.043,77.961,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955173078,4.63240002,78.0,77.961,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955173673,11.5385,78.0,77.968,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955173876,3.96443215,78.018,77.968,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955174076,4.63240002,78.01,77.968,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955175679,4.63240002,78.01,77.971,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955178581,4.63240002,78.01,77.974,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955178778,11.5352,78.022,77.974,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955178978,11.5352,78.022,77.981,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955179681,11.5352,78.022,77.983,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955180881,4.62578521,78.02,77.983,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955181278,4.62578521,78.02,77.984,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771955181485,4.62578521,78.02,77.985,4.07047451]
["bitfinex-derivatives","SOLF0:USTF0",1771955183782,4.62578521,78.05,78.001,3.99060626]
["bitfinex-derivatives","SOLF0:USTF0",1771955184082,11.5318,78.045,78.002,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1771955184386,11.5318,78.045,78.003,3.99060626]
["bitfinex-derivatives","SOLF0:USTF0",1771955184779,3.78999434,78.039,78.003,3.99060626]
["bitfinex-derivatives","SOLF0:USTF0",1771955185780,3.88165854,78.038,78.003,3.99060626]
["bitfinex-derivatives","SOLF0:USTF0",1771955185975,4.62578521,78.03,77.995,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771955186282,3.88165854,77.999,77.951,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955186481,4.62578521,78.0,77.951,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955186682,4.62578521,78.01,77.962,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955186887,11.5379,78.004,77.962,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955187083,4.62578521,78.0,77.962,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955187282,4.62578521,77.99,77.949,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955187683,3.88165854,77.989,77.949,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955187891,4.62578521,77.98,77.949,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955189887,3.88165854,77.979,77.936,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955190289,4.62578521,77.98,77.936,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955190590,4.62578521,77.98,77.938,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955191693,4.62578521,77.98,77.941,15.27122775]
["bitfinex-derivatives","SOLF0:USTF0",1771955191892,4.62578521,77.98,77.942,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955193495,15.83114691,78.019,77.85,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955193496,3.88165854,77.949,77.85,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955193687,2.70967381,77.885,77.83,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955193996,4.62578521,77.86,77.83,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955194493,4.62578521,77.86,77.806,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955195190,2.78592664,77.867,77.81,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955195390,2.78592664,77.898,77.815,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955195992,2.75558552,77.887,77.829,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955196196,10.36974416,77.88,77.811,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955196393,2.75558552,77.879,77.811,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955197193,2.75558552,77.879,77.818,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771955197392,2.75558552,77.879,77.819,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955197794,2.75558552,77.877,77.819,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955198494,2.77370257,77.87,77.819,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955199700,2.77370257,77.867,77.799,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771955200596,2.76390905,77.859,77.799,15.29222775]
["bitfinex-derivatives","SOLF0:USTF0",1771955200900,2.76390905,77.854,77.799,15.29222775]
["bitfinex-derivatives","SOLF0:USTF0",1771955201294,2.76390905,77.854,77.805,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955201492,2.76390905,77.869,77.805,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955202103,14.31244907,77.864,77.805,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955202298,10.36974416,77.88,77.805,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955202603,11.5571,77.874,77.809,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771955202804,2.75374907,77.879,77.81,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955203703,2.75374907,77.879,77.82,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955204700,2.75374907,77.879,77.823,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955205203,2.75374907,77.879,77.826,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955206799,11.5566,77.877,77.828,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955206999,14.36450465,77.877,77.828,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955207201,2.80790465,77.876,77.828,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955210714,2.80790465,77.876,77.83,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955211311,2.80790465,77.876,77.8,10.36974416]
["bitfinex-derivatives","SOLF0:USTF0",1771955211312,3.2668855,77.889,77.832,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955211514,11.5543,77.893,77.832,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955212508,10.36974416,77.92,77.852,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955212509,14.95960791,77.901,77.852,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955213417,3.54365467,77.893,77.838,3.72412775]
["bitfinex-derivatives","SOLF0:USTF0",1771955214810,11.5547,77.891,77.846,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771955215621,11.5547,77.891,77.849,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771955215820,15.48559284,77.891,77.849,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771955216015,15.51656157,77.889,77.847,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955216416,4.07878433,77.888,77.821,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955217725,11.5572,77.874,77.827,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1771955217921,4.10582345,77.873,77.821,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955218323,4.10582345,77.899,77.829,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955218623,23.1019,77.916,77.8,23.136]
["bitfinex-derivatives","SOLF0:USTF0",1771955218624,4.10582345,77.879,77.811,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955219014,4.10582345,77.876,77.828,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771955219415,10.36974416,77.9,77.824,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955219615,11.5549,77.889,77.839,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955220525,11.5549,77.889,77.846,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771955220825,11.5537,77.897,77.847,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955221024,4.10582345,77.913,77.861,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771955221229,4.10582345,77.898,77.847,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955222721,11.5541,77.895,77.854,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771955223322,4.64208751,77.89,77.854,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771955223527,11.5549,77.889,77.847,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955225734,11.5549,77.889,77.85,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771955226130,4.64208751,77.89,77.847,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955227133,16.19678751,77.89,77.849,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771955227832,4.64208751,77.88,77.84,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771955228132,4.10582345,77.879,77.84,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771955228731,15.66222345,77.879,77.84,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771955228931,4.10582345,77.879,77.84,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771955229534,11.5554,77.886,77.847,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955230231,15.66122345,77.886,77.847,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955231538,4.10582345,77.899,77.849,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955231939,4.64208751,77.91,77.851,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955232434,4.64208751,77.91,77.861,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955232738,11.5536,77.898,77.862,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771955232938,4.64208751,77.89,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955233238,4.64208751,77.88,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955233836,4.64208751,77.88,77.847,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1771955235133,16.19838751,77.88,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955235436,11.5563,77.88,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955235836,15.66112345,77.887,77.847,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1771955236040,14.47049948,77.9,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955236335,4.10582345,77.898,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955236536,14.4312119,77.897,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955236727,10.32538845,77.896,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955236928,11.5543,77.893,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955237132,10.32538845,77.892,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955237437,10.32538845,77.891,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955237632,10.32538845,77.89,77.846,4.33150404]
["bitfinex-derivatives","SOLF0:USTF0",1771955237833,10.32538845,77.889,77.852,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771955238036,10.32538845,77.888,77.852,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771955238237,10.32538845,77.887,77.852,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771955238436,10.32538845,77.886,77.852,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771955238636,10.32538845,77.885,77.852,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771955238836,11.5552,77.887,77.811,23.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771955238837,10.32538845,77.884,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955239036,10.32538845,77.883,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955239237,10.32538845,77.882,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955239438,10.32538845,77.881,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955239629,10.32538845,77.88,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955239833,10.32538845,77.879,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955240038,10.32538845,77.878,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955240234,10.32538845,77.877,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955240439,10.32538845,77.876,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955240639,10.32538845,77.875,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955240940,11.554,77.895,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955241137,11.5544,77.893,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955241337,10.39513565,77.892,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955241537,10.39513565,77.891,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955241733,10.39513565,77.89,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955241934,10.39513565,77.889,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955242139,10.39513565,77.888,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955242439,10.39513565,77.887,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955242640,10.39513565,77.886,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955242840,10.39513565,77.885,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955243041,10.39513565,77.884,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955243242,10.39513565,77.883,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955243445,10.39513565,77.882,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955243640,10.39513565,77.881,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955243941,10.39513565,77.881,77.802,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771955243942,11.66331485,77.901,77.862,5.89917607]
["bitfinex-derivatives","SOLF0:USTF0",1771955244143,11.66331485,77.906,77.862,5.89917607]
["bitfinex-derivatives","SOLF0:USTF0",1771955244343,11.66331485,77.909,77.862,5.89917607]
["bitfinex-derivatives","SOLF0:USTF0",1771955244543,11.66331485,77.908,77.862,5.89917607]
["bitfinex-derivatives","SOLF0:USTF0",1771955244942,11.66331485,77.91,77.862,5.89917607]
["bitfinex-derivatives","SOLF0:USTF0",1771955245245,11.5514,77.913,77.878,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771955246141,11.5514,77.913,77.871,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771955246347,17.26742653,77.913,77.871,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771955247340,17.26742653,77.913,77.877,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771955248241,11.66331485,77.922,77.878,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955248442,11.66331485,77.927,77.889,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955248748,5.71602653,77.942,77.889,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955249347,5.71602653,77.931,77.89,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771955250044,337.6671671,77.947,77.838,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771955250045,5.71602653,77.929,77.853,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955250349,5.71602653,77.909,77.839,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955250846,11.553,77.902,77.857,17.50305476]
["bitfinex-derivatives","SOLF0:USTF0",1771955251047,17.26902653,77.902,77.857,17.50305476]
["bitfinex-derivatives","SOLF0:USTF0",1771955251347,5.71602653,77.897,77.857,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955251743,5.71602653,77.897,77.849,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771955251944,5.71602653,77.912,77.852,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955253739,17.26802653,77.909,77.862,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955254146,5.71602653,77.908,77.862,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955255249,4.64076684,77.9,77.862,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955256643,4.64076684,77.9,77.865,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771955256846,11.5507,77.918,77.866,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955257143,5.71602653,77.916,77.866,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955257349,16.07649368,77.915,77.866,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955257544,4.64076684,77.91,77.866,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955258654,5.71602653,77.908,77.866,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955259652,11.5524,77.906,77.866,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955260149,4.64076684,77.91,77.866,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955260351,4.64076684,77.92,77.866,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955260543,10.36120706,77.919,77.866,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955260742,10.36120706,77.918,77.887,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771955260952,4.64076684,77.92,77.887,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771955261152,10.36054332,77.919,77.887,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771955261347,4.64076684,77.92,77.887,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771955261551,10.35673485,77.919,77.887,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771955261751,4.64076684,77.92,77.887,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771955261952,10.35847842,77.919,77.887,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771955262152,4.64076684,77.93,77.888,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955262351,10.35897033,77.929,77.888,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955262553,10.35749699,77.928,77.888,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955262745,4.64076684,77.93,77.888,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955262948,10.35895414,77.929,77.888,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955263149,4.64076684,77.93,77.888,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955263447,10.36058251,77.929,77.888,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955263644,4.64076684,77.93,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955263842,10.35951947,77.929,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955264055,4.64076684,77.93,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955264957,10.36134191,77.929,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955265152,10.36134191,77.928,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955265351,4.64076684,77.93,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955265551,10.35873235,77.929,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955265752,10.35873235,77.928,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955265952,4.64076684,77.93,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955266254,10.35918876,77.929,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955266455,4.64076684,77.93,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955266655,10.35651138,77.929,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955266955,4.64076684,77.93,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955267356,10.35532776,77.929,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955267554,10.35532776,77.928,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955267757,10.35679337,77.93,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955268058,10.35635459,77.929,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955268256,10.35679337,77.93,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955268556,10.35370004,77.929,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955268765,10.35679337,77.93,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955268957,5.71602653,77.928,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955269156,4.64076684,77.91,77.885,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771955269554,5.71602653,77.919,77.885,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771955273255,5.71602653,77.919,77.876,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955273455,11.5489,77.929,77.891,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955274664,11.5497,77.924,77.891,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955275761,4.64076684,77.92,77.891,5.94355476]
["bitfinex-derivatives","SOLF0:USTF0",1771955276965,4.64076684,77.94,77.896,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955277463,4.64076684,77.93,77.896,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955279861,7.1055957,77.939,77.906,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771955281066,349.2134671,77.947,77.867,23.1162]
["bitfinex-derivatives","SOLF0:USTF0",1771955281067,11.5463,77.947,77.909,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955281970,7.1055957,77.929,77.884,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955282968,4.64076684,77.94,77.898,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955283271,11.74636254,77.94,77.898,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955284764,11.74636254,77.94,77.91,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771955285268,11.74636254,77.94,77.898,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955285269,4.64076684,77.93,77.898,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955286368,7.1055957,77.929,77.896,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771955286567,7.1055957,77.919,77.871,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955286969,4.64076684,77.93,77.898,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955287387,7.1055957,77.929,77.887,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955287573,7.1055957,77.929,77.895,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771955287768,4.64076684,77.92,77.895,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771955287969,7.1055957,77.919,77.887,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955289165,4.64076684,77.94,77.893,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955289470,4.64076684,77.93,77.893,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955289867,4.64076684,77.94,77.903,18.58904926]
["bitfinex-derivatives","SOLF0:USTF0",1771955290068,10.28690081,77.939,77.904,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955290269,4.64076684,77.94,77.904,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955290471,10.28515965,77.939,77.904,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955290670,4.64076684,77.94,77.904,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955290867,10.28531039,77.939,77.904,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955291070,4.64076684,77.94,77.904,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955291071,10.28531039,77.938,77.904,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955291374,11.74636254,77.94,77.904,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955291569,10.28500266,77.939,77.904,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955291769,10.28500266,77.938,77.907,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771955291966,11.74636254,77.94,77.907,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771955292172,10.28372701,77.939,77.907,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771955292368,17.38421925,77.938,77.913,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771955292565,7.1055957,77.938,77.904,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955293667,7.1055957,77.938,77.906,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771955295673,4.64076684,77.95,77.908,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955295975,10.28541191,77.949,77.908,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955296175,4.64076684,77.95,77.908,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955296378,7.1055957,77.959,77.908,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955296577,7.1055957,77.957,77.908,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955296778,7.1055957,77.949,77.911,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771955296970,16.18666684,77.95,77.911,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771955296971,4.64076684,77.94,77.911,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771955297678,4.64076684,77.94,77.908,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955298081,4.64076684,77.95,77.908,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955298281,4.64076684,77.95,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955298477,10.2915986,77.949,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955298676,4.64076684,77.95,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955299984,10.30043628,77.949,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955300182,4.64076684,77.95,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955300183,10.31044607,77.948,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955300481,4.64076684,77.95,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955300682,10.31025572,77.949,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955300879,4.64076684,77.95,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955301079,10.30989661,77.949,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955301280,10.30989661,77.948,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955301580,10.30989661,77.947,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955301884,4.63473773,77.95,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955302084,17.42031395,77.949,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955302378,4.63473773,77.94,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955302583,4.63473773,77.94,77.908,7.03634926]
["bitfinex-derivatives","SOLF0:USTF0",1771955302974,7.1055957,77.938,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955303184,4.63473773,77.93,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955303484,7.1055957,77.938,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955303685,10.31165485,77.937,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955303984,10.31165485,77.936,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955304180,10.31472999,77.935,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955304485,7.1055957,77.938,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955304681,10.31619118,77.937,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955304883,10.31619118,77.936,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955305186,10.31619118,77.935,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955305381,10.31619118,77.934,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955305582,7.1055957,77.938,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955305785,10.32261189,77.937,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955305983,10.32261189,77.936,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955306183,10.32261189,77.935,77.905,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955306484,10.32261189,77.934,77.908,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771955306786,7.1055957,77.938,77.908,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771955306983,11.66331485,77.962,77.909,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955307187,4.63473773,77.95,77.909,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955307488,10.32056751,77.949,77.909,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955307679,10.32056751,77.948,77.909,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955307885,10.32056751,77.947,77.909,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955308081,10.32056751,77.946,77.909,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955308390,4.63473773,77.95,77.909,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955308578,10.31700541,77.949,77.909,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955308792,10.31700541,77.948,77.921,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1771955308984,10.31700541,77.947,77.921,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1771955309180,7.69573187,77.959,77.927,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771955309490,10.31758652,77.958,77.928,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955309688,10.31758652,77.957,77.928,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955309888,10.31758652,77.956,77.901,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955310088,10.31758652,77.955,77.901,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955310394,4.63473773,77.95,77.915,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955310590,10.31758652,77.949,77.915,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955310790,10.31758652,77.948,77.915,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955310986,4.63473773,77.95,77.915,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955311199,10.3196561,77.949,77.915,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955311389,10.3196561,77.948,77.915,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955311686,4.63473773,77.95,77.92,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771955311883,10.31886632,77.949,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955312083,10.3218117,77.948,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955312281,7.69573187,77.956,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955312489,10.32069451,77.955,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955312684,10.32069451,77.954,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955312889,10.32069451,77.953,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955313084,10.32069451,77.952,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955313285,10.32069451,77.951,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955313486,10.32069451,77.95,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955313685,10.32069451,77.949,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955313889,10.32069451,77.948,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955314089,10.32069451,77.947,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955314291,4.63473773,77.95,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955314292,10.32069451,77.946,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955314492,10.32069451,77.945,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955314792,4.63473773,77.95,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955315087,10.31849122,77.949,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955315283,4.63473773,77.95,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955315284,10.31849122,77.948,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955315490,10.31849122,77.947,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955315792,10.31849122,77.946,77.921,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955316094,7.69573187,77.956,77.928,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1771955316290,10.32090866,77.955,77.928,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1771955316490,10.32090866,77.954,77.928,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1771955316692,10.32090866,77.953,77.928,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1771955316896,10.32090866,77.952,77.928,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1771955317090,4.63473773,77.96,77.933,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771955317298,10.32191157,77.959,77.934,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955317490,4.63473773,77.97,77.934,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955317689,10.32173637,77.969,77.934,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955317894,10.32173637,77.968,77.934,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955318094,10.32173637,77.967,77.934,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955318399,10.32173637,77.966,77.934,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955318600,10.32173637,77.965,77.934,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955318800,10.32173637,77.964,77.938,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771955318996,10.32173637,77.963,77.938,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771955319192,7.69573187,77.985,77.939,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955319397,4.63473773,77.96,77.926,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955320105,7.69573187,77.969,77.926,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955320301,4.63473773,77.96,77.926,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955321005,7.69573187,77.959,77.901,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955321504,4.63473773,77.97,77.93,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955321903,4.63473773,77.98,77.941,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955322608,4.63473773,77.99,77.943,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955322812,4.63473773,77.99,77.916,23.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771955322813,341.72974128,77.993,77.951,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955323314,341.72974128,77.993,77.959,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771955324409,341.72974128,77.993,77.953,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771955324608,341.72974128,77.993,77.954,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955324809,4.63473773,77.99,77.954,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955325512,4.63473773,77.98,77.946,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955326212,11.5402,77.988,77.946,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955326413,19.23593187,77.988,77.946,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955326609,4.63473773,77.98,77.95,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771955326813,7.69573187,77.987,77.95,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771955328011,7.69573187,77.987,77.955,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771955329317,7.69573187,77.987,77.947,18.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1771955329717,7.69573187,77.987,77.952,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771955330419,19.23633187,77.986,77.952,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771955330715,7.69573187,77.986,77.952,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771955331716,7.69573187,77.986,77.947,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955331919,7.69573187,77.996,77.947,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955332520,11.5392,77.995,77.957,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955333119,10.19662624,77.994,77.957,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955333319,11.5392,77.995,77.957,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955333616,7.69573187,77.996,77.957,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955333617,4.63473773,77.99,77.957,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955334210,11.5401,77.989,77.957,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955335526,4.63473773,77.99,77.957,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955336724,4.63473773,77.99,77.958,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771955337021,16.17473773,77.99,77.957,7.23024282]
["bitfinex-derivatives","SOLF0:USTF0",1771955338117,23.74672036,78.037,77.916,23.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771955338118,4.63473773,77.98,77.945,19.21843435]
["bitfinex-derivatives","SOLF0:USTF0",1771955338525,4.63473773,77.98,77.951,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771955340216,4.63473773,77.98,77.916,23.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771955340217,4.63473773,77.97,77.944,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771955340422,12.62625056,77.97,77.932,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955340722,7.99151283,77.959,77.911,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955341118,4.63473773,77.95,77.911,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955341424,7.99151283,77.949,77.911,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955342722,7.99151283,77.949,77.913,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771955343316,4.63473773,77.94,77.907,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771955343725,4.63473773,77.93,77.9,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955344922,4.63473773,77.93,77.818,179.9065]
["bitfinex-derivatives","SOLF0:USTF0",1771955344923,4.63473773,77.91,77.863,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955345720,4.63473773,77.91,77.875,19.22893435]
["bitfinex-derivatives","SOLF0:USTF0",1771955345927,7.99151283,77.919,77.875,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955347825,7.99151283,77.919,77.881,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771955349432,7.99151283,77.919,77.882,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955352431,4.63473773,77.9,77.869,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955355024,7.99151283,77.899,77.859,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771955355429,7.99151283,77.899,77.859,19.23133435]
["bitfinex-derivatives","SOLF0:USTF0",1771955355729,12.62625056,77.89,77.849,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771955355927,7.99151283,77.889,77.849,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771955356234,7.99151283,77.889,77.849,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955356526,12.62625056,77.91,77.866,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955357031,11.5519,77.909,77.868,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955357628,4.63473773,77.9,77.868,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955360826,7.99151283,77.908,77.868,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955361023,7.99151283,77.919,77.874,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955361423,4.63924993,77.91,77.874,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955361627,11.5494,77.926,77.881,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955362027,4.63924993,77.92,77.881,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955362230,7.99151283,77.919,77.881,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955362533,7.99151283,77.909,77.869,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955363236,7.99151283,77.909,77.877,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771955363432,4.63924993,77.92,77.878,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955364040,12.73627391,77.92,77.878,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955364332,8.09702398,77.919,77.878,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955364535,4.63924993,77.91,77.878,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955365138,8.09702398,77.919,77.878,7.67203435]
["bitfinex-derivatives","SOLF0:USTF0",1771955365741,8.09702398,77.919,77.88,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771955365936,8.09702398,77.919,77.88,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955367841,8.09702398,77.919,77.88,19.55473999]
["bitfinex-derivatives","SOLF0:USTF0",1771955368530,8.09702398,77.919,77.885,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771955369038,16.18804993,77.93,77.881,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955369239,16.18804993,77.93,77.89,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771955369535,8.19748129,77.929,77.89,19.55313999]
["bitfinex-derivatives","SOLF0:USTF0",1771955369736,4.63924993,77.91,77.875,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955370037,8.19748129,77.918,77.875,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955370741,8.19748129,77.918,77.883,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771955371242,4.63924993,77.93,77.888,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955372138,16.18814993,77.93,77.894,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771955373332,4.63924993,77.93,77.899,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771955377742,4.63924993,77.93,77.893,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771955377743,11.549,77.929,77.893,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771955378744,4.63924993,77.9,77.864,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955378946,4.63924993,77.9,77.851,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955378947,8.19748129,77.899,77.851,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955379445,8.19748129,77.899,77.871,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771955379640,8.19748129,77.899,77.851,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955380741,11.5536,77.898,77.865,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771955380946,8.19748129,77.897,77.865,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771955381142,11.5536,77.898,77.851,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955381143,8.19748129,77.889,77.851,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955382449,8.19748129,77.889,77.858,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771955382649,4.63924993,77.9,77.858,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955383046,8.19748129,77.899,77.858,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955383850,8.19748129,77.899,77.862,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955384352,4.63924993,77.92,77.871,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955384550,10.16565182,77.919,77.871,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955384749,10.16565182,77.918,77.871,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955384951,4.63924993,77.92,77.871,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955385553,4.63924993,77.91,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955388658,16.19114993,77.91,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955388958,10.18216855,77.909,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955389153,16.19114993,77.91,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955389358,10.18481492,77.909,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955389558,11.5519,77.91,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955389758,10.18487929,77.909,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955389959,11.5519,77.91,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955390358,10.18624448,77.909,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955390558,11.5519,77.91,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955390861,10.18646939,77.909,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955391052,11.5519,77.91,77.873,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955393561,8.19748129,77.916,77.875,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955393765,10.18331897,77.915,77.875,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955393958,10.18331897,77.914,77.875,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955394155,8.19748129,77.913,77.871,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771955394361,12.83673122,77.91,77.871,19.55593999]
["bitfinex-derivatives","SOLF0:USTF0",1771955394560,8.19748129,77.908,77.851,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955394860,8.19748129,77.906,77.851,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955395062,8.24363585,77.899,77.862,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771955395566,8.24363585,77.897,77.851,7.99853999]
["bitfinex-derivatives","SOLF0:USTF0",1771955396358,8.24363585,77.895,77.861,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771955396956,8.24363585,77.889,77.838,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955397863,8.24363585,77.889,77.841,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955398265,8.24363585,77.889,77.849,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771955399866,8.24363585,77.887,77.849,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771955400767,8.24363585,77.869,77.829,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955401367,4.63924993,77.86,77.821,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955401562,8.24363585,77.849,77.801,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955401769,11.5595,77.858,77.811,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955401956,4.63924993,77.87,77.821,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955402162,8.24363585,77.874,77.831,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955402467,8.24363585,77.869,77.831,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955404661,11.5582,77.867,77.831,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955404968,8.24363585,77.869,77.832,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771955405263,8.24363585,77.869,77.833,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955406661,8.24363585,77.869,77.835,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771955407468,8.24363585,77.869,77.827,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771955408168,8.24363585,77.869,77.827,19.86718825]
["bitfinex-derivatives","SOLF0:USTF0",1771955408569,8.24363585,77.867,77.827,19.86718825]
["bitfinex-derivatives","SOLF0:USTF0",1771955409473,8.24363585,77.859,77.805,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955409669,8.24363585,77.849,77.805,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955410063,23.1062,77.902,77.821,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955410064,8.24363585,77.859,77.821,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955411263,8.24363585,77.858,77.821,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955411466,8.24363585,77.849,77.783,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955411661,8.24363585,77.849,77.758,23.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771955411662,11.5616,77.844,77.802,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955411872,8.24363585,77.849,77.802,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955412673,11.5611,77.847,77.807,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771955413075,19.80473585,77.847,77.802,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955413275,8.24363585,77.846,77.802,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955413473,19.80613585,77.838,77.802,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955413871,8.24363585,77.837,77.792,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771955414477,8.24363585,77.837,77.793,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955415879,4.63924993,77.83,77.793,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955416175,8.24363585,77.819,77.781,19.87418825]
["bitfinex-derivatives","SOLF0:USTF0",1771955416375,4.63924993,77.81,77.769,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955417774,4.63924993,77.81,77.771,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771955417975,4.63924993,77.81,77.772,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955419670,4.63924993,77.81,77.779,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771955420071,4.63924993,77.83,77.781,8.30328825]
["bitfinex-derivatives","SOLF0:USTF0",1771955421772,4.63924993,77.83,77.792,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771955423277,4.64945693,77.83,77.792,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771955424380,4.64945693,77.83,77.797,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771955424583,4.64945693,77.84,77.798,8.10299048]
["bitfinex-derivatives","SOLF0:USTF0",1771955425983,4.64945693,77.84,77.807,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771955428285,11.5602,77.854,77.813,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955428583,4.64945693,77.83,77.781,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955428788,4.64945693,77.83,77.793,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955428983,12.39290734,77.83,77.793,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955429384,11.5638,77.829,77.795,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771955429985,12.39290734,77.83,77.795,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771955431082,7.74345041,77.829,77.795,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771955432782,7.74345041,77.829,77.801,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771955433789,7.74345041,77.829,77.781,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955433790,7.74345041,77.829,77.795,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771955435179,7.74345041,77.819,77.784,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771955435589,7.74345041,77.819,77.789,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771955435778,7.74345041,77.831,77.789,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955435983,7.74345041,77.829,77.789,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955436586,7.74345041,77.809,77.774,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955436788,7.74345041,77.809,77.764,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955437479,23.96100734,77.8,77.767,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771955437687,7.74345041,77.799,77.767,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771955439190,7.74345041,77.799,77.75,4.64945693]
["bitfinex-derivatives","SOLF0:USTF0",1771955439191,11.5689,77.795,77.758,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771955439786,7.74345041,77.799,77.758,19.4950211]
["bitfinex-derivatives","SOLF0:USTF0",1771955439989,7.74345041,77.799,77.762,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771955440391,7.74345041,77.797,77.762,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771955441893,7.74345041,77.797,77.723,23.159]
["bitfinex-derivatives","SOLF0:USTF0",1771955441894,11.5701,77.787,77.749,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771955442284,7.74345041,77.811,77.778,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771955442490,4.64945693,77.82,77.779,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955442887,7.74345041,77.819,77.783,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771955444697,11.5654,77.818,77.783,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771955445094,4.64945693,77.83,77.79,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955445488,12.39290734,77.83,77.79,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955445691,7.74345041,77.829,77.79,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955445994,4.64945693,77.82,77.79,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955446894,11.78751188,77.849,77.792,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955447194,4.64945693,77.83,77.792,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955447793,12.39290734,77.83,77.796,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771955447992,4.64945693,77.84,77.792,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955448800,4.64945693,77.84,77.805,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771955449297,4.64945693,77.84,77.81,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771955449593,340.92597095,77.843,77.811,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955449804,7.74345041,77.842,77.807,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771955450095,4.64945693,77.84,77.807,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771955451294,343.05773644,77.85,77.81,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955451496,7.74345041,77.869,77.821,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955451702,10.18013239,77.868,77.821,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955451898,10.18013239,77.867,77.821,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955452099,10.18013239,77.866,77.821,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955452398,10.18013239,77.865,77.821,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955452598,11.5581,77.868,77.827,19.4848211]
["bitfinex-derivatives","SOLF0:USTF0",1771955452798,4.64945693,77.86,77.827,19.4848211]
["bitfinex-derivatives","SOLF0:USTF0",1771955453604,11.5581,77.868,77.83,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771955455000,10.15280276,77.867,77.83,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771955455199,10.15280276,77.866,77.83,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771955455402,11.5581,77.868,77.83,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771955455605,10.15281039,77.867,77.83,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771955455796,10.15281039,77.866,77.83,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771955455993,11.5581,77.868,77.83,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771955456202,10.15281976,77.867,77.83,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771955456399,7.40706148,77.867,77.828,7.9208211]
["bitfinex-derivatives","SOLF0:USTF0",1771955456602,11.5593,77.859,77.82,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955456796,7.40706148,77.849,77.801,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955457201,4.64945693,77.84,77.801,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955457600,7.40706148,77.849,77.801,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955457803,7.40706148,77.849,77.814,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771955458099,4.64945693,77.86,77.814,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955458400,4.64945693,77.86,77.825,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771955458601,4.64945693,77.86,77.814,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955459302,7.40706148,77.862,77.814,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955460400,4.64945693,77.87,77.837,19.42438183]
["bitfinex-derivatives","SOLF0:USTF0",1771955460601,4.64945693,77.87,77.82,4.64945693]
["bitfinex-derivatives","SOLF0:USTF0",1771955460602,7.40706148,77.869,77.821,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955460909,4.64945693,77.86,77.821,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955461102,4.64945693,77.86,77.83,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771955461305,7.40706148,77.869,77.821,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955461696,7.40706148,77.869,77.835,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771955461903,4.64945693,77.88,77.835,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955462099,12.05651841,77.88,77.835,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955462304,4.64945693,77.89,77.853,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955462698,11.5549,77.889,77.853,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955464506,11.5549,77.889,77.854,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771955464701,11.5538,77.897,77.855,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955464904,4.64945693,77.91,77.861,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955465103,4.64945693,77.93,77.892,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771955465509,7.40706148,77.928,77.886,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955466007,7.40706148,77.928,77.887,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771955466811,7.40706148,77.928,77.887,19.41698183]
["bitfinex-derivatives","SOLF0:USTF0",1771955467804,4.64945693,77.94,77.9,19.41498183]
["bitfinex-derivatives","SOLF0:USTF0",1771955468026,4.64945693,77.94,77.901,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955468411,4.64945693,77.93,77.887,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955469018,4.64945693,77.93,77.89,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955470917,4.64945693,77.93,77.894,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955474417,4.64945693,77.93,77.894,19.41588183]
["bitfinex-derivatives","SOLF0:USTF0",1771955475716,18.95456148,77.939,77.898,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955477428,18.95456148,77.939,77.903,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771955477626,18.95456148,77.939,77.898,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955478822,4.64945693,77.94,77.898,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955478823,11.548,77.936,77.898,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955479024,7.40706148,77.936,77.898,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955479223,4.64945693,77.93,77.898,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955480026,7.40706148,77.924,77.881,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955480226,4.64945693,77.92,77.881,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955481027,7.40706148,77.924,77.889,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771955481429,4.64945693,77.93,77.889,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955481829,12.05651841,77.93,77.889,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955482521,11.5499,77.923,77.889,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955482921,4.64945693,77.92,77.889,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955485232,4.63793456,77.92,77.889,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955487930,18.23764945,77.925,77.889,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955489634,4.63793456,77.92,77.889,7.86188183]
["bitfinex-derivatives","SOLF0:USTF0",1771955494138,4.63793456,77.93,77.891,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955494542,11.32608401,77.93,77.891,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955494745,11.5498,77.924,77.891,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955495241,4.63793456,77.92,77.891,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955500643,6.68814945,77.906,77.872,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771955500847,6.68814945,77.906,77.866,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955501050,6.68814945,77.917,77.866,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955501751,4.63793456,77.91,77.866,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955501951,4.63793456,77.91,77.877,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955505052,4.63793456,77.91,77.88,18.32724167]
["bitfinex-derivatives","SOLF0:USTF0",1771955509052,4.63793456,77.91,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955509253,11.551,77.915,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955509453,11.5514,77.913,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955509653,10.1837282,77.912,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955509853,10.1837282,77.911,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955510053,11.5514,77.913,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955510253,10.18461074,77.912,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955510453,10.18461074,77.911,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955510649,10.18415699,77.91,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955510854,11.5514,77.913,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955511053,10.18311264,77.912,77.881,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955511256,11.78751188,77.928,77.85,23.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771955511257,11.5521,77.908,77.874,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771955511553,4.63793456,77.89,77.851,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955511759,4.63793456,77.88,77.851,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955511954,4.63793456,77.88,77.855,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771955512150,4.63793456,77.88,77.851,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955512356,6.68814945,77.879,77.836,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955513859,11.32608401,77.86,77.825,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955514956,6.57660443,77.859,77.825,6.77104167]
["bitfinex-derivatives","SOLF0:USTF0",1771955515153,4.63793456,77.85,77.815,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771955515359,4.63793456,77.85,77.816,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955515558,5.47852514,77.858,77.816,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955515762,11.5597,77.857,77.817,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771955516462,17.03822514,77.857,77.817,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771955516664,4.63793456,77.85,77.816,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955517961,5.47852514,77.839,77.801,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955518160,4.63793456,77.82,77.781,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955519053,4.63793456,77.82,77.783,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955519254,4.63793456,77.83,77.783,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955519762,4.63793456,77.83,77.793,17.17110924]
["bitfinex-derivatives","SOLF0:USTF0",1771955520158,4.63793456,77.82,77.781,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955520860,4.63793456,77.82,77.786,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955522360,4.63793456,77.82,77.719,797.80629737]
["bitfinex-derivatives","SOLF0:USTF0",1771955522361,5.47852514,77.819,77.761,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955522566,5.47852514,77.799,77.761,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955524068,4.63793456,77.79,77.761,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955524272,4.63793456,77.81,77.762,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955524567,5.47852514,77.811,77.762,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955524777,5.47852514,77.811,77.773,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955525063,4.63793456,77.82,77.773,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955525262,5.47852514,77.819,77.773,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955525458,4.63793456,77.81,77.773,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955525863,4.63793456,77.81,77.773,17.17410924]
["bitfinex-derivatives","SOLF0:USTF0",1771955526269,4.63793456,77.81,77.774,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955526466,5.47852514,77.819,77.786,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771955527966,4.63793456,77.81,77.774,17.17390924]
["bitfinex-derivatives","SOLF0:USTF0",1771955528374,5.47852514,77.849,77.791,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955528573,5.47852514,77.839,77.791,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955528968,5.47852514,77.809,77.737,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955529274,5.47852514,77.809,77.751,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955530070,4.63793456,77.8,77.758,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771955530275,4.63793456,77.8,77.758,17.17630924]
["bitfinex-derivatives","SOLF0:USTF0",1771955530475,4.63793456,77.8,77.759,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955531377,5.47852514,77.808,77.769,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955532276,4.63793456,77.8,77.756,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955532671,4.63793456,77.79,77.756,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955532870,17.04842514,77.788,77.743,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771955533075,17.04842514,77.788,77.744,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955533076,5.47852514,77.787,77.744,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955533475,4.63793456,77.78,77.743,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771955533671,23.1288,77.825,77.75,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771955533874,4.63793456,77.79,77.75,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771955534473,23.123,77.845,77.761,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955534670,4.63793456,77.81,77.761,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955534872,4.63793456,77.8,77.761,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955535068,5.47852514,77.809,77.762,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955535776,11.5684,77.798,77.753,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771955535979,11.5684,77.798,77.754,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955536281,5.44469763,77.797,77.754,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955536473,5.44469763,77.797,77.756,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955537379,5.44469763,77.797,77.758,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771955540774,5.44469763,77.797,77.758,17.17640924]
["bitfinex-derivatives","SOLF0:USTF0",1771955540974,5.44469763,77.797,77.759,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955544379,11.569,77.794,77.759,5.60210924]
["bitfinex-derivatives","SOLF0:USTF0",1771955548694,5.13512115,77.812,77.768,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955548989,5.13512115,77.809,77.768,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955549188,11.5657,77.816,77.779,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955549382,4.65295636,77.82,77.779,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955549584,5.10426394,77.819,77.77,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955549784,5.10426394,77.809,77.77,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955550187,5.10426394,77.809,77.776,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771955550986,5.05082645,77.789,77.733,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955551191,4.65295636,77.77,77.733,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955551385,5.02260252,77.789,77.741,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955551693,11.57,77.788,77.743,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955552091,5.12684694,77.799,77.753,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955552488,9.75190356,77.79,77.74,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955552692,5.0989472,77.789,77.741,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955553289,11.57,77.787,77.741,16.70381862]
["bitfinex-derivatives","SOLF0:USTF0",1771955553496,5.06926074,77.786,77.742,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955554294,4.87759961,77.781,77.742,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955554488,4.87759961,77.781,77.73,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955554489,4.85033709,77.779,77.73,9.78007498]
["bitfinex-derivatives","SOLF0:USTF0",1771955555490,4.85033709,77.779,77.731,43.61857954]
["bitfinex-derivatives","SOLF0:USTF0",1771955555690,4.82181575,77.777,77.734,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771955556897,4.79218383,77.775,77.731,43.61857954]
["bitfinex-derivatives","SOLF0:USTF0",1771955558196,4.79218383,77.775,77.732,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955558696,11.5721,77.773,77.732,16.70521862]
["bitfinex-derivatives","SOLF0:USTF0",1771955559498,4.71176138,77.77,77.732,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955560796,4.71176138,77.77,77.733,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955560993,9.34408127,77.81,77.761,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955561194,10.18360509,77.809,77.761,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955561397,11.5687,77.796,77.761,16.70091862]
["bitfinex-derivatives","SOLF0:USTF0",1771955562199,10.20207647,77.795,77.761,16.70091862]
["bitfinex-derivatives","SOLF0:USTF0",1771955562394,11.5677,77.803,77.763,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771955562598,4.65295636,77.8,77.749,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955562802,4.61306779,77.798,77.75,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955563001,4.61306779,77.796,77.751,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955563204,10.2024969,77.795,77.761,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955563399,10.2024969,77.794,77.761,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955563701,4.5871074,77.807,77.761,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955563898,16.1544074,77.805,77.77,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771955564201,10.20775538,77.804,77.77,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771955564398,9.29216015,77.82,77.771,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955564598,11.5655,77.818,77.779,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955564805,10.21057199,77.817,77.779,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955565001,10.21057199,77.816,77.779,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955565203,10.21057199,77.815,77.789,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955565399,10.21057199,77.814,77.79,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955565702,10.21057199,77.813,77.79,9.78007498]
["bitfinex-derivatives","SOLF0:USTF0",1771955565899,10.21057199,77.812,77.79,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955566204,11.564,77.828,77.79,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955566398,10.21348878,77.827,77.79,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955566600,10.21348878,77.826,77.79,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955566794,10.21348878,77.825,77.79,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955567103,10.21348878,77.824,77.79,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955567303,11.564,77.828,77.79,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955567304,10.21348878,77.823,77.79,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955567501,10.21348878,77.822,77.799,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771955567695,4.5552084,77.844,77.801,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955568003,4.53617309,77.839,77.801,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955568204,4.53617309,77.829,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955568498,4.51298177,77.827,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955568803,4.51298177,77.825,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955569003,10.20714127,77.824,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955569203,11.5656,77.817,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955569402,10.20714127,77.816,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955569706,11.5656,77.817,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955569902,10.20392155,77.816,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955570097,11.5656,77.817,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955571093,10.20408083,77.816,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955571297,11.5656,77.817,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955571495,10.20425542,77.816,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955571698,11.5656,77.817,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955571899,10.20402973,77.816,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955572100,11.5656,77.817,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955573810,11.5659,77.815,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955574410,16.03643038,77.815,77.776,5.12711862]
["bitfinex-derivatives","SOLF0:USTF0",1771955576809,4.65295636,77.83,77.78,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955576999,10.19424981,77.829,77.781,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955577202,4.37900162,77.829,77.781,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955577599,4.35834355,77.827,77.781,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955578511,15.92244355,77.827,77.789,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771955579707,11.5644,77.825,77.789,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771955580110,4.46574212,77.819,77.767,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955580901,11.5674,77.805,77.767,16.3460356]
["bitfinex-derivatives","SOLF0:USTF0",1771955581101,4.44578774,77.809,77.767,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955581304,38.52,77.918,77.836,179.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771955581609,38.52,77.918,77.8,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955581610,5.15984063,77.916,77.9,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955581906,10.08225312,77.959,77.91,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955582109,10.08225312,77.958,77.91,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955582405,4.65295636,77.96,77.91,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955582603,179.4974,77.996,77.91,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955582604,4.65295636,77.97,77.91,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955582807,4.65295636,77.96,77.876,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955583008,4.65295636,77.96,77.9,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955583904,5.01297801,77.959,77.9,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955584110,5.01297801,77.949,77.91,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955584304,5.01297801,77.949,77.92,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955585111,5.01297801,77.947,77.91,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955587811,11.5464,77.946,77.91,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955588204,10.08225312,77.994,77.89,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955588205,5.01297801,77.945,77.89,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955588601,5.01297801,77.931,77.874,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955588806,5.01297801,77.931,77.89,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955589311,5.01297801,77.918,77.87,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955589911,11.5517,77.911,77.87,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955590108,11.5517,77.911,77.88,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955590711,11.5517,77.911,77.87,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955590916,11.5517,77.911,77.88,4.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1771955591415,11.5517,77.911,77.86,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771955591416,11.5517,77.911,77.863,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955591812,5.01297801,77.917,77.863,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955592011,5.01297801,77.917,77.866,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771955592911,16.56387801,77.916,77.866,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771955593817,11.5514,77.913,77.866,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771955594912,11.5514,77.913,77.863,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955596119,11.5514,77.913,77.867,16.3311356]
["bitfinex-derivatives","SOLF0:USTF0",1771955597319,5.01297801,77.901,77.851,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955597817,5.01297801,77.929,77.851,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955598018,11.5533,77.9,77.855,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955602518,11.5533,77.9,77.857,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955603809,11.5533,77.9,77.859,4.7730356]
["bitfinex-derivatives","SOLF0:USTF0",1771955606622,11.5519,77.909,77.868,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955607520,15.95477239,77.909,77.868,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955607722,4.40287239,77.909,77.869,16.10917617]
["bitfinex-derivatives","SOLF0:USTF0",1771955608522,4.40287239,77.909,77.875,16.10827617]
["bitfinex-derivatives","SOLF0:USTF0",1771955609119,4.40287239,77.929,77.876,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955609723,11.5517,77.911,77.876,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955610222,4.40287239,77.929,77.879,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771955610622,4.40287239,77.929,77.876,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955610623,4.40287239,77.926,77.876,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955610922,4.40287239,77.926,77.894,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771955612121,10.35297119,77.96,77.835,218.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771955612122,4.40287239,77.944,77.901,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955612925,4.40287239,77.941,77.896,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771955613429,4.63606255,77.94,77.896,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771955613719,4.40287239,77.941,77.896,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771955614824,4.40287239,77.936,77.896,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771955615019,4.40287239,77.936,77.9,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955618121,4.40287239,77.936,77.902,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771955618325,11.5467,77.944,77.863,23.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771955618326,11.5467,77.944,77.91,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955618924,15.94957239,77.944,77.91,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955619832,11.5457,77.951,77.913,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955620230,11.5457,77.951,77.92,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955621629,11.5457,77.951,77.913,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955622831,11.5457,77.951,77.92,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955630735,4.40287239,77.956,77.921,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955631341,4.40287239,77.97,77.932,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955632539,9.44113706,77.989,77.932,4.55147617]
["bitfinex-derivatives","SOLF0:USTF0",1771955632735,4.40287239,77.968,77.93,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955634632,11.5435,77.966,77.93,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955634831,11.5435,77.966,77.931,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771955637846,4.17407792,77.965,77.931,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771955638046,11.5439,77.963,77.93,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955638647,4.17407792,77.947,77.91,16.18766255]
["bitfinex-derivatives","SOLF0:USTF0",1771955638851,4.17407792,77.947,77.91,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955639245,4.17407792,77.947,77.91,9.150126]
["bitfinex-derivatives","SOLF0:USTF0",1771955639646,4.17407792,77.947,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955640749,4.17407792,77.947,77.91,20.701826]
["bitfinex-derivatives","SOLF0:USTF0",1771955640944,4.17407792,77.958,77.865,179.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771955641146,4.17407792,77.969,77.93,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955641544,15.71717792,77.969,77.93,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955641739,4.17407792,77.969,77.92,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955642146,4.17407792,77.969,77.93,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955642945,11.5435,77.966,77.93,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955643447,15.71757792,77.966,77.93,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955644048,4.17407792,77.965,77.93,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955644350,11.5439,77.964,77.93,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955646555,4.17407792,77.965,77.931,13.49609945]
["bitfinex-derivatives","SOLF0:USTF0",1771955647653,15.71777792,77.965,77.931,1.94749945]
["bitfinex-derivatives","SOLF0:USTF0",1771955648649,4.63606255,77.99,77.94,6.5902102]
["bitfinex-derivatives","SOLF0:USTF0",1771955648650,4.17407792,77.974,77.94,6.5902102]
["bitfinex-derivatives","SOLF0:USTF0",1771955649649,15.71507792,77.983,77.942,1.95003963]
["bitfinex-derivatives","SOLF0:USTF0",1771955649846,4.17407792,77.982,77.942,1.95003963]
["bitfinex-derivatives","SOLF0:USTF0",1771955650446,4.17407792,77.982,77.95,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955652348,4.17407792,77.979,77.94,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955652943,4.17407792,77.979,77.95,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955653143,4.17407792,77.991,77.951,1.88772106]
["bitfinex-derivatives","SOLF0:USTF0",1771955653348,4.17407792,78.002,77.96,6.52378361]
["bitfinex-derivatives","SOLF0:USTF0",1771955654053,4.17407792,77.994,77.96,6.52378361]
["bitfinex-derivatives","SOLF0:USTF0",1771955654253,4.17407792,77.994,77.96,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955654648,4.17407792,77.984,77.95,4.63606255]
["bitfinex-derivatives","SOLF0:USTF0",1771955654857,4.17407792,77.984,77.886,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1771955654858,4.17407792,77.969,77.91,1.84620375]
["bitfinex-derivatives","SOLF0:USTF0",1771955655154,4.17407792,77.969,77.932,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771955655655,4.17407792,77.969,77.932,13.39083257]
["bitfinex-derivatives","SOLF0:USTF0",1771955655853,4.17407792,77.969,77.936,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771955657059,4.17407792,77.969,77.933,1.84243257]
["bitfinex-derivatives","SOLF0:USTF0",1771955658252,4.17407792,77.967,77.929,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771955659146,4.63606255,77.96,77.923,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771955659349,4.63606255,77.95,77.91,1.8503198]
["bitfinex-derivatives","SOLF0:USTF0",1771955659560,4.17407792,77.959,77.91,1.8503198]
["bitfinex-derivatives","SOLF0:USTF0",1771955660557,11.545,77.956,77.921,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771955661161,4.17407792,77.963,77.927,1.83643872]
["bitfinex-derivatives","SOLF0:USTF0",1771955661956,11.5441,77.962,77.927,1.83643872]
["bitfinex-derivatives","SOLF0:USTF0",1771955662862,4.17407792,77.959,77.92,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771955663064,4.17407792,77.959,77.889,23.82715035]
["bitfinex-derivatives","SOLF0:USTF0",1771955663065,4.17407792,77.949,77.903,1.82322799]
["bitfinex-derivatives","SOLF0:USTF0",1771955664663,4.17407792,77.949,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771955666667,11.5452,77.955,77.881,23.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771955666668,4.0782951,77.939,77.896,23.82715035]
["bitfinex-derivatives","SOLF0:USTF0",1771955666869,4.0782951,77.939,77.893,1.98021332]
["bitfinex-derivatives","SOLF0:USTF0",1771955667768,4.0782951,77.938,77.893,1.98021332]
["bitfinex-derivatives","SOLF0:USTF0",1771955668671,4.0782951,77.938,77.906,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771955669278,4.0782951,77.949,77.912,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771955670070,4.0782951,77.946,77.912,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771955671774,11.5466,77.945,77.912,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771955673472,4.0782951,77.946,77.912,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771955673672,4.0782951,77.959,77.918,1.91519632]
["bitfinex-derivatives","SOLF0:USTF0",1771955674082,4.0782951,77.957,77.918,1.91519632]
["bitfinex-derivatives","SOLF0:USTF0",1771955675784,4.0782951,77.957,77.919,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771955678477,4.0782951,77.969,77.926,1.91260856]
["bitfinex-derivatives","SOLF0:USTF0",1771955679679,4.63528087,77.97,77.926,1.91260856]
["bitfinex-derivatives","SOLF0:USTF0",1771955679680,4.0782951,77.967,77.931,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771955682587,4.0782951,77.964,77.926,1.91260856]
["bitfinex-derivatives","SOLF0:USTF0",1771955682980,4.63528087,77.96,77.926,1.91260856]
["bitfinex-derivatives","SOLF0:USTF0",1771955683583,8.71357597,77.96,77.926,1.91260856]
["bitfinex-derivatives","SOLF0:USTF0",1771955683782,4.0782951,77.959,77.926,1.91260856]
["bitfinex-derivatives","SOLF0:USTF0",1771955685091,4.0782951,77.959,77.927,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771955692498,4.0782951,77.955,77.918,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771955692692,4.0782951,77.955,77.911,1.85960005]
["bitfinex-derivatives","SOLF0:USTF0",1771955693896,4.0782951,77.955,77.9,4.63528087]
["bitfinex-derivatives","SOLF0:USTF0",1771955693897,11.5456,77.952,77.913,1.8571872]
["bitfinex-derivatives","SOLF0:USTF0",1771955694691,11.5456,77.952,77.914,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1771955694887,11.5456,77.952,77.914,13.40883257]
["bitfinex-derivatives","SOLF0:USTF0",1771955695999,16.01562839,77.952,77.914,13.40883257]
["bitfinex-derivatives","SOLF0:USTF0",1771955696397,4.47002839,77.951,77.914,13.40883257]
["bitfinex-derivatives","SOLF0:USTF0",1771955697597,11.5458,77.95,77.914,13.40883257]
["bitfinex-derivatives","SOLF0:USTF0",1771955697795,4.47002839,77.939,77.891,1.82654752]
["bitfinex-derivatives","SOLF0:USTF0",1771955698503,11.548,77.936,77.901,1.83301648]
["bitfinex-derivatives","SOLF0:USTF0",1771955700195,4.47002839,77.939,77.901,1.83301648]
["bitfinex-derivatives","SOLF0:USTF0",1771955702107,4.47002839,77.936,77.89,1.78952792]
["bitfinex-derivatives","SOLF0:USTF0",1771955702504,4.47002839,77.936,77.891,1.78190707]
["bitfinex-derivatives","SOLF0:USTF0",1771955703409,4.47002839,77.959,77.904,1.7823358]
["bitfinex-derivatives","SOLF0:USTF0",1771955703601,4.63528087,77.96,77.904,1.7823358]
["bitfinex-derivatives","SOLF0:USTF0",1771955703602,4.47002839,77.957,77.904,1.7823358]
["bitfinex-derivatives","SOLF0:USTF0",1771955703802,4.63528087,77.94,77.89,4.63528087]
["bitfinex-derivatives","SOLF0:USTF0",1771955704001,4.47002839,77.939,77.89,6.41008335]
["bitfinex-derivatives","SOLF0:USTF0",1771955704305,4.47002839,77.924,77.88,6.41904866]
["bitfinex-derivatives","SOLF0:USTF0",1771955704510,4.47002839,77.919,77.87,6.41160187]
["bitfinex-derivatives","SOLF0:USTF0",1771955704712,4.47002839,77.909,77.87,1.776321]
["bitfinex-derivatives","SOLF0:USTF0",1771955705606,4.47002839,77.899,77.857,1.76937151]
["bitfinex-derivatives","SOLF0:USTF0",1771955706103,4.47002839,77.899,77.858,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771955706303,4.47002839,77.899,77.857,1.76937151]
["bitfinex-derivatives","SOLF0:USTF0",1771955706608,4.47002839,77.896,77.851,1.80208961]
["bitfinex-derivatives","SOLF0:USTF0",1771955708810,4.47002839,77.894,77.854,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771955710215,4.47002839,77.892,77.854,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771955714510,4.47002839,77.892,77.855,1.71816922]
["bitfinex-derivatives","SOLF0:USTF0",1771955714717,16.02462839,77.891,77.855,1.71816922]
["bitfinex-derivatives","SOLF0:USTF0",1771955714912,4.47002839,77.89,77.855,1.71816922]
["bitfinex-derivatives","SOLF0:USTF0",1771955715308,4.47002839,77.89,77.856,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771955715721,4.47002839,77.89,77.855,1.71816922]
["bitfinex-derivatives","SOLF0:USTF0",1771955716020,4.47002839,77.889,77.855,1.71816922]
["bitfinex-derivatives","SOLF0:USTF0",1771955719826,4.47002839,77.889,77.861,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771955720124,4.47002839,77.898,77.861,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771955720926,4.47002839,77.896,77.856,1.6665492]
["bitfinex-derivatives","SOLF0:USTF0",1771955721532,16.02402839,77.895,77.856,1.6665492]
["bitfinex-derivatives","SOLF0:USTF0",1771955722534,11.5543,77.893,77.856,1.6665492]
["bitfinex-derivatives","SOLF0:USTF0",1771955722729,16.02432839,77.893,77.856,1.6665492]
["bitfinex-derivatives","SOLF0:USTF0",1771955723422,4.47002839,77.893,77.858,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771955723626,4.47002839,77.893,77.859,1.64316204]
["bitfinex-derivatives","SOLF0:USTF0",1771955724830,4.14467583,77.892,77.859,1.64316204]
["bitfinex-derivatives","SOLF0:USTF0",1771955728638,4.14467583,77.892,77.86,4.63528087]
["bitfinex-derivatives","SOLF0:USTF0",1771955728835,4.14467583,77.892,77.859,1.64316204]
["bitfinex-derivatives","SOLF0:USTF0",1771955729735,3.98091702,77.891,77.859,1.64316204]
["bitfinex-derivatives","SOLF0:USTF0",1771955730837,3.98091702,77.891,77.86,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771955731231,3.98091702,77.902,77.87,1.49207654]
["bitfinex-derivatives","SOLF0:USTF0",1771955732237,3.98091702,77.902,77.863,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771955732643,3.98091702,77.893,77.855,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771955735346,3.98091702,77.893,77.862,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771955736241,3.98091702,77.892,77.851,1.42839869]
["bitfinex-derivatives","SOLF0:USTF0",1771955737636,3.98091702,77.892,77.859,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771955737841,3.98091702,77.892,77.859,12.88579243]
["bitfinex-derivatives","SOLF0:USTF0",1771955738041,3.98091702,77.892,77.86,1.32332349]
["bitfinex-derivatives","SOLF0:USTF0",1771955739741,3.98091702,77.889,77.86,1.32332349]
["bitfinex-derivatives","SOLF0:USTF0",1771955742850,3.98091702,77.889,77.862,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771955743239,3.98091702,77.887,77.85,5.95505509]
["bitfinex-derivatives","SOLF0:USTF0",1771955743439,3.98091702,77.887,77.851,1.31519149]
["bitfinex-derivatives","SOLF0:USTF0",1771955744752,3.98091702,77.887,77.861,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771955745844,3.98091702,77.887,77.855,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771955746751,3.98091702,77.887,77.86,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771955748345,3.98091702,77.879,77.831,1.28385618]
["bitfinex-derivatives","SOLF0:USTF0",1771955749750,3.98091702,77.871,77.837,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771955753151,3.98091702,77.869,77.831,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771955753357,3.98091702,77.869,77.83,4.6398636]
["bitfinex-derivatives","SOLF0:USTF0",1771955753652,3.98091702,77.869,77.831,1.28467495]
["bitfinex-derivatives","SOLF0:USTF0",1771955754652,3.98091702,77.869,77.836,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771955758851,4.07931796,77.892,77.852,1.27981981]
["bitfinex-derivatives","SOLF0:USTF0",1771955759058,4.07931796,77.879,77.832,1.28012595]
["bitfinex-derivatives","SOLF0:USTF0",1771955760650,4.07931796,77.876,77.835,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771955761253,4.07931796,77.874,77.841,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771955761456,4.07931796,77.874,77.841,1.47133467]
["bitfinex-derivatives","SOLF0:USTF0",1771955761659,4.07931796,77.889,77.841,1.47133467]
["bitfinex-derivatives","SOLF0:USTF0",1771955761858,4.07931796,77.889,77.851,1.47133467]
["bitfinex-derivatives","SOLF0:USTF0",1771955762362,15.55913676,77.94,77.818,194.98830265]
["bitfinex-derivatives","SOLF0:USTF0",1771955762363,4.07931796,77.909,77.861,1.47886381]
["bitfinex-derivatives","SOLF0:USTF0",1771955762964,4.07931796,77.899,77.85,6.11504591]
["bitfinex-derivatives","SOLF0:USTF0",1771955763262,4.07931796,77.899,77.851,1.47538461]
["bitfinex-derivatives","SOLF0:USTF0",1771955763769,4.07931796,77.897,77.857,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771955764364,4.07931796,77.897,77.859,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771955764866,4.07931796,77.895,77.859,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771955769674,4.07931796,77.892,77.858,1.50074659]
["bitfinex-derivatives","SOLF0:USTF0",1771955770573,4.07931796,77.892,77.858,13.06014659]
["bitfinex-derivatives","SOLF0:USTF0",1771955773272,4.07931796,77.892,77.864,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771955773476,4.07931796,77.892,77.858,1.50074659]
["bitfinex-derivatives","SOLF0:USTF0",1771955774170,4.07931796,77.891,77.858,13.06014659]
["bitfinex-derivatives","SOLF0:USTF0",1771955774375,4.07931796,77.891,77.858,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771955774577,360.22889718,77.924,77.821,1.41410878]
["bitfinex-derivatives","SOLF0:USTF0",1771955774578,4.07931796,77.869,77.821,1.41410878]
["bitfinex-derivatives","SOLF0:USTF0",1771955775777,4.07931796,77.869,77.837,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771955778581,4.07931796,77.867,77.831,12.97452518]
["bitfinex-derivatives","SOLF0:USTF0",1771955778777,4.07931796,77.867,77.831,1.41112518]
["bitfinex-derivatives","SOLF0:USTF0",1771955780776,4.07931796,77.867,77.836,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771955783983,4.07931796,77.867,77.839,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771955785185,4.07931796,77.867,77.839,12.69196833]
["bitfinex-derivatives","SOLF0:USTF0",1771955786086,11.557,77.875,77.842,1.12710982]
["bitfinex-derivatives","SOLF0:USTF0",1771955786486,15.55131769,77.875,77.842,1.12710982]
["bitfinex-derivatives","SOLF0:USTF0",1771955787290,15.55191769,77.871,77.842,1.12710982]
["bitfinex-derivatives","SOLF0:USTF0",1771955789893,3.99431769,77.87,77.842,1.12710982]
["bitfinex-derivatives","SOLF0:USTF0",1771955793094,3.99431769,77.87,77.842,1.12710982]
["bitfinex-derivatives","SOLF0:USTF0",1771955793393,3.99431769,77.88,77.844,1.15385877]
["bitfinex-derivatives","SOLF0:USTF0",1771955794496,3.99431769,77.878,77.845,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771955795286,3.99431769,77.878,77.851,1.13951269]
["bitfinex-derivatives","SOLF0:USTF0",1771955795485,11.5556,77.885,77.851,1.13951269]
["bitfinex-derivatives","SOLF0:USTF0",1771955795690,3.99431769,77.884,77.851,1.13951269]
["bitfinex-derivatives","SOLF0:USTF0",1771955796395,3.99431769,77.896,77.853,1.18347085]
["bitfinex-derivatives","SOLF0:USTF0",1771955796593,3.99431769,77.909,77.861,1.18104152]
["bitfinex-derivatives","SOLF0:USTF0",1771955796798,3.99431769,77.901,77.861,1.18104152]
["bitfinex-derivatives","SOLF0:USTF0",1771955796993,3.99431769,77.899,77.861,1.18104152]
["bitfinex-derivatives","SOLF0:USTF0",1771955797899,3.99431769,77.909,77.876,1.17882933]
["bitfinex-derivatives","SOLF0:USTF0",1771955800001,3.99431769,77.909,77.867,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1771955800698,3.99431769,77.907,77.867,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1771955801400,3.99431769,77.907,77.87,4.64356414]
["bitfinex-derivatives","SOLF0:USTF0",1771955802501,15.54511769,77.917,77.881,1.28074853]
["bitfinex-derivatives","SOLF0:USTF0",1771955803203,3.99431769,77.916,77.881,1.28074853]
["bitfinex-derivatives","SOLF0:USTF0",1771955804605,11.5513,77.913,77.881,1.28074853]
["bitfinex-derivatives","SOLF0:USTF0",1771955805408,15.54561769,77.913,77.881,1.28074853]
["bitfinex-derivatives","SOLF0:USTF0",1771955807405,3.99431769,77.913,77.882,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771955808500,352.40024413,77.924,77.888,1.26628273]
["bitfinex-derivatives","SOLF0:USTF0",1771955808697,3.99431769,77.923,77.888,1.26628273]
["bitfinex-derivatives","SOLF0:USTF0",1771955809804,3.99431769,77.923,77.889,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771955819316,3.99431769,77.923,77.895,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771955819512,4.07055617,77.939,77.896,1.2624515]
["bitfinex-derivatives","SOLF0:USTF0",1771955819716,11.5485,77.932,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955819915,4.07055617,77.929,77.896,1.2624515]
["bitfinex-derivatives","SOLF0:USTF0",1771955820415,4.07055617,77.919,77.896,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771955822016,4.18776913,77.929,77.896,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771955822213,11.5492,77.927,77.896,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771955822412,4.21084333,77.926,77.896,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771955823015,11.5495,77.925,77.896,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771955823321,4.21079698,77.924,77.896,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771955824417,4.21079698,77.924,77.89,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771955825712,4.20551252,77.913,77.86,4.64356414]
["bitfinex-derivatives","SOLF0:USTF0",1771955826511,4.20551252,77.913,77.87,4.64356414]
["bitfinex-derivatives","SOLF0:USTF0",1771955826715,4.20551252,77.913,77.876,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771955828721,4.2697982,77.911,77.876,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771955829626,4.26974614,77.899,77.868,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771955833723,8.92177392,77.91,77.873,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771955833927,4.27820978,77.919,77.87,4.64356414]
["bitfinex-derivatives","SOLF0:USTF0",1771955834525,4.27821245,77.912,77.879,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771955838735,4.27821245,77.912,77.884,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771955839327,4.27821245,77.912,77.878,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771955840938,4.28880385,77.934,77.889,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771955841241,4.28880385,77.934,77.837,196.29012865]
["bitfinex-derivatives","SOLF0:USTF0",1771955841242,4.28880385,77.932,77.89,4.64356414]
["bitfinex-derivatives","SOLF0:USTF0",1771955841533,4.28875443,77.929,77.88,4.64356414]
["bitfinex-derivatives","SOLF0:USTF0",1771955842834,4.28875443,77.929,77.891,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771955843235,4.28875443,77.929,77.896,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771955843941,4.28875443,77.929,77.902,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771955845738,4.28875443,77.929,77.896,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771955847237,4.28875443,77.929,77.902,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771955849442,4.28875443,77.929,77.896,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771955854944,4.26867089,77.939,77.88,4.64356414]
["bitfinex-derivatives","SOLF0:USTF0",1771955855240,4.26867089,77.939,77.868,23.82715035]
["bitfinex-derivatives","SOLF0:USTF0",1771955855241,4.26867089,77.938,77.89,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955856342,4.25063882,77.929,77.88,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955857649,4.25063882,77.929,77.898,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771955861749,11.5477,77.938,77.903,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771955862353,15.80744965,77.938,77.903,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771955862554,11.5463,77.947,77.91,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771955862756,15.55913676,77.997,77.92,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955862954,10.19905691,77.989,77.941,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771955863250,10.19901886,77.949,77.9,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955863454,4.63634714,77.95,77.9,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955863852,4.63634714,77.96,77.918,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771955864249,10.19901886,77.962,77.92,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955864757,4.63634714,77.97,77.92,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955865759,4.63634714,77.97,77.929,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771955866060,10.18030658,77.989,77.94,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955866655,10.18030658,77.989,77.93,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955866962,16.17484714,78.0,77.94,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955867156,10.25514438,77.999,77.94,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955867356,4.63634714,77.99,77.951,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771955868857,10.25514438,77.999,77.951,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771955869459,10.25514438,77.999,77.958,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771955869663,10.20870361,78.009,77.96,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955870661,10.20870361,78.009,77.965,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771955871363,4.63634714,78.0,77.957,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771955873563,51.38035648,78.059,77.99,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955873764,15.71215201,78.121,78.03,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955874066,4.63634714,78.09,78.03,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955874258,2.22977584,78.123,78.03,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955874458,4.63634714,78.08,78.039,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771955874964,4.63634714,78.08,77.966,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1771955874965,4.63634714,78.05,77.99,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955875260,4.63634714,78.04,77.99,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955875462,4.63634714,78.05,78.001,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771955875860,39.12992115,78.049,78.001,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771955876061,4.63634714,78.04,78.001,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771955877161,39.12992115,78.049,78.001,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771955877470,4.63634714,78.04,78.001,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771955880668,43.74902622,78.02,77.987,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771955880863,39.11267908,78.063,77.94,179.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771955881069,4.63634714,78.03,77.98,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955881766,4.63634714,78.03,77.996,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771955882166,43.73969193,78.03,77.98,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955883569,43.73969193,78.03,77.995,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771955884471,4.63634714,78.04,77.99,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955884769,43.74456421,78.04,77.99,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955884958,43.74456421,78.04,77.98,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955885570,4.63634714,78.03,77.998,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771955886759,43.74456421,78.04,77.998,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771955893375,43.74456421,78.04,78.005,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771955894275,39.10821707,78.04,77.99,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955894470,43.74456421,78.04,77.99,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955894962,43.74456421,78.04,78.004,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771955895868,43.74456421,78.04,77.99,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955895869,43.74456421,78.04,77.927,23.68824088]
["bitfinex-derivatives","SOLF0:USTF0",1771955896175,179.2503,78.104,77.922,179.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771955896176,39.03413804,78.019,77.97,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955896373,39.03413804,78.019,77.934,179.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771955896374,39.03413804,78.019,77.98,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955897169,39.03413804,78.019,77.985,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771955897478,43.64433893,78.01,77.96,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955897971,39.00799179,78.01,77.96,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955898171,39.00799179,78.01,77.979,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771955900678,39.00799179,78.01,77.97,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955901784,39.00799179,78.01,77.982,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771955903878,39.00799179,78.01,77.976,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1771955904883,43.64433893,78.01,77.95,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955905079,39.00799179,78.01,77.95,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955905285,4.63634714,78.0,77.95,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955905581,43.7040898,78.0,77.961,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771955909181,39.06774266,78.0,77.967,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771955912889,43.7040898,78.0,77.963,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771955913384,39.06774266,78.0,77.96,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955913582,39.03050392,78.009,77.96,4.63634714]
["bitfinex-derivatives","SOLF0:USTF0",1771955914486,39.03050392,78.009,77.972,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771955915385,4.63634714,78.0,77.972,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771955915578,39.03548327,77.999,77.972,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771955921186,39.03548327,77.999,77.977,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771955922488,39.03548327,77.999,77.97,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771955923295,39.03548327,77.999,77.975,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1771955927591,4.62796654,77.99,77.948,15.77287538]
["bitfinex-derivatives","SOLF0:USTF0",1771955927795,39.06200831,77.989,77.944,15.77287538]
["bitfinex-derivatives","SOLF0:USTF0",1771955927988,39.06200831,77.979,77.952,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771955928295,39.06200831,77.979,77.93,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955928296,39.06200831,77.979,77.937,15.77287538]
["bitfinex-derivatives","SOLF0:USTF0",1771955929190,39.05987279,77.969,77.943,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771955929391,39.05987279,77.969,77.927,15.77287538]
["bitfinex-derivatives","SOLF0:USTF0",1771955930097,39.05987279,77.969,77.926,15.77287538]
["bitfinex-derivatives","SOLF0:USTF0",1771955930695,39.05987279,77.969,77.937,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771955931496,4.62796654,77.96,77.93,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771955931796,39.01426269,77.959,77.93,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771955932989,39.01731168,77.973,77.92,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955933193,39.01731168,77.973,77.94,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955933799,39.01731168,77.973,77.913,46.79074088]
["bitfinex-derivatives","SOLF0:USTF0",1771955934000,39.01731168,77.973,77.93,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955935504,39.01731168,77.973,77.947,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771955936608,39.01731168,77.973,77.94,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771955942112,39.01731168,77.973,77.946,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771955942616,15.71120629,78.04,77.94,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955942617,39.01985095,77.983,77.94,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955942809,39.01985095,77.983,77.946,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771955943508,39.01985095,77.983,77.951,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771955943706,39.02034344,77.959,77.915,23.68824088]
["bitfinex-derivatives","SOLF0:USTF0",1771955943912,39.02034344,77.959,77.91,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955944110,179.446,78.018,77.903,274.67693608]
["bitfinex-derivatives","SOLF0:USTF0",1771955944111,39.02034344,77.949,77.903,274.67693608]
["bitfinex-derivatives","SOLF0:USTF0",1771955944711,38.94262263,77.947,77.912,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771955947017,38.94262263,77.947,77.905,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771955948414,39.00572287,77.939,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771955948617,39.00572287,77.929,77.861,23.68824088]
["bitfinex-derivatives","SOLF0:USTF0",1771955948919,39.00572287,77.929,77.87,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955949414,39.00572287,77.929,77.88,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955950321,39.00572287,77.929,77.89,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955951714,39.00572287,77.929,77.893,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771955957515,39.06174488,77.927,77.886,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771955958124,39.06174488,77.927,77.892,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771955958520,39.06174488,77.927,77.85,471.19286367]
["bitfinex-derivatives","SOLF0:USTF0",1771955958521,39.06114131,77.919,77.87,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955960827,39.06114131,77.919,77.889,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771955961418,33.29681554,77.909,77.86,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955962822,33.29681554,77.909,77.877,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771955965925,33.29681554,77.909,77.868,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771955966326,33.30439616,77.899,77.868,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771955967725,33.30499965,77.96,77.87,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955968034,33.30499965,77.909,77.86,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955968530,33.31125978,77.907,77.867,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771955973637,33.25988931,77.903,77.867,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771955974833,33.24340289,77.899,77.861,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771955975043,33.24340289,77.916,77.88,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955977639,33.24340289,77.916,77.87,4.62796654]
["bitfinex-derivatives","SOLF0:USTF0",1771955978943,33.24340289,77.916,77.878,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771955984850,33.24340289,77.916,77.889,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771955985140,4.63804733,77.93,77.87,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771955985343,4.63804733,77.92,77.87,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771955985546,4.63804733,77.93,77.885,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771955985846,4.63804733,77.93,77.87,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771955986638,4.63804733,77.93,77.891,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771955987044,23.54817698,77.929,77.891,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771955988546,3.63508427,77.956,77.92,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771955988847,3.63508427,77.956,77.91,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771955989853,3.63508427,77.956,77.923,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771955990144,3.63508427,77.956,77.91,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771955990542,3.63508427,77.956,77.92,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771955991651,3.63508427,77.956,77.929,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771955994045,3.63508427,77.956,77.91,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771955995756,3.63508427,77.956,77.917,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771955996153,3.63508427,77.956,77.92,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771955996360,3.63508427,77.956,77.924,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771955996947,23.0775,77.998,77.867,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1771955996948,13.2869278,77.952,77.912,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771955997658,13.28700953,77.949,77.904,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771955998052,13.28700953,77.949,77.9,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771955999857,13.30438986,77.945,77.91,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771956000256,4.63804733,77.92,77.858,23.68824088]
["bitfinex-derivatives","SOLF0:USTF0",1771956000456,13.30420964,77.899,77.85,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956000760,13.30420964,77.899,77.865,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771956001858,13.30434437,77.896,77.85,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956002054,4.63804733,77.89,77.84,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956002356,13.27897692,77.889,77.84,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956002559,13.27897692,77.889,77.848,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771956003960,13.27902607,77.879,77.848,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771956004464,13.20542081,77.869,77.836,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771956006260,13.20542081,77.869,77.843,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771956006459,13.20542081,77.869,77.83,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956007657,13.20542081,77.869,77.835,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771956010953,13.20542081,77.869,77.8,2.2348019]
["bitfinex-derivatives","SOLF0:USTF0",1771956010954,13.25367016,77.885,77.85,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956011154,13.25367016,77.909,77.86,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956011556,13.25364129,77.905,77.86,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956011963,13.25364129,77.905,77.832,23.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771956012165,13.25364129,77.903,77.86,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956012762,13.25364129,77.903,77.869,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771956013766,13.20378944,77.899,77.862,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771956018374,13.20378944,77.899,77.869,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771956018774,13.20378944,77.899,77.86,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956019875,13.10699285,77.897,77.862,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771956020570,13.10699285,77.897,77.86,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956020770,13.10699285,77.897,77.868,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1771956021865,9.25873501,77.939,77.832,23.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771956021866,13.11978253,77.889,77.861,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771956025874,13.11978253,77.889,77.867,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1771956026276,13.09823414,77.903,77.867,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1771956027272,13.09823414,77.903,77.875,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771956027474,13.09786692,77.919,77.87,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956028080,13.09786692,77.912,77.86,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956029682,13.09786692,77.912,77.875,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771956030881,13.09941972,77.909,77.875,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771956035381,13.05788775,77.923,77.88,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956035584,13.05788775,77.939,77.9,4.63804733]
["bitfinex-derivatives","SOLF0:USTF0",1771956035980,4.63804733,77.96,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771956036175,13.05788775,77.959,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771956037386,13.05788775,77.959,77.922,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771956038786,13.1073125,77.957,77.922,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771956039683,13.1073125,77.957,77.927,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771956040088,4.63385103,77.98,77.93,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956040286,4.63385103,77.98,77.934,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771956041291,4.63385103,77.97,77.934,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771956042194,12.32168556,77.969,77.934,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771956046199,12.32168556,77.969,77.94,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771956046386,28.43344652,77.98,77.94,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771956046590,12.25819549,77.979,77.94,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771956047195,12.25791082,77.977,77.94,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771956047796,12.25791082,77.977,77.946,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771956048198,11.5403,77.988,77.886,179.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771956048199,12.29870726,77.987,77.94,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956048498,12.29870726,77.987,77.945,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771956048697,4.63385103,77.98,77.945,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771956048896,12.29870726,77.979,77.945,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771956050392,12.31421018,77.989,77.951,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771956050796,12.31421018,77.989,77.957,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771956061202,12.20096394,78.009,77.911,179.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771956061405,12.20096394,78.009,77.96,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956062605,12.10756269,78.019,77.97,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956063403,12.10712476,78.064,77.949,179.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771956063604,12.10712476,78.049,78.0,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956064700,12.10712476,78.049,78.006,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771956065102,12.10712476,78.049,78.0,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956065309,12.05845179,78.039,77.99,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956066206,12.05845179,78.039,78.003,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771956068501,11.5314,78.048,78.013,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771956068502,12.05894034,78.048,78.013,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771956069208,4.63385103,78.04,78.002,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1771956069407,12.05846944,78.039,78.002,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1771956070609,12.1147719,78.029,77.991,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771956070808,12.1147719,78.029,77.98,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956071002,12.1147719,78.029,77.99,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956071809,12.1147719,78.029,77.995,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771956072212,4.63385103,78.05,78.0,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956073407,12.08635511,78.041,77.968,23.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771956073607,12.08635511,78.059,78.01,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956074110,12.08635511,78.059,78.018,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771956074312,12.19652079,78.049,78.0,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956074509,12.19652079,78.049,78.024,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771956074709,12.19652079,78.063,78.02,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956075316,12.19652079,78.059,78.024,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771956075903,12.1962528,78.049,78.016,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771956076210,12.1962528,78.049,78.0,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956077411,12.1962528,78.049,78.014,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771956082513,12.1962528,78.049,78.02,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771956084213,17.19957153,78.06,78.01,4.63385103]
["bitfinex-derivatives","SOLF0:USTF0",1771956084719,12.5657205,78.059,78.02,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771956085314,12.5657205,78.059,78.028,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771956086813,12.5657205,78.059,78.034,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771956088920,12.5657205,78.059,78.028,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771956091822,12.5657205,78.059,78.022,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771956093121,12.5657205,78.059,78.028,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771956094028,12.38847029,78.049,78.019,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771956102627,12.49291546,78.069,78.02,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956102820,12.49291546,78.069,78.03,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956103623,4.62203379,78.1,78.05,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956103820,4.62203379,78.11,78.06,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956104418,16.14433379,78.11,78.072,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771956105623,10.69467998,78.109,78.072,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771956106224,10.69467998,78.109,78.078,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771956106924,10.69467998,78.109,78.071,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771956107126,10.69467998,78.109,78.06,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956108832,10.99035432,78.107,78.064,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771956110237,10.99187463,78.104,78.029,8.03732823]
["bitfinex-derivatives","SOLF0:USTF0",1771956110430,13.38712526,78.08,78.031,8.41804667]
["bitfinex-derivatives","SOLF0:USTF0",1771956110735,8.76509147,78.079,78.031,8.41804667]
["bitfinex-derivatives","SOLF0:USTF0",1771956110925,8.76509147,78.069,78.021,8.41804667]
["bitfinex-derivatives","SOLF0:USTF0",1771956111327,4.62203379,78.07,78.021,8.41804667]
["bitfinex-derivatives","SOLF0:USTF0",1771956111630,8.76509147,78.079,78.034,8.41804667]
["bitfinex-derivatives","SOLF0:USTF0",1771956111832,4.62203379,78.07,78.034,8.41804667]
["bitfinex-derivatives","SOLF0:USTF0",1771956112030,13.38712526,78.07,78.034,8.41804667]
["bitfinex-derivatives","SOLF0:USTF0",1771956112933,8.76509147,78.069,78.034,8.41804667]
["bitfinex-derivatives","SOLF0:USTF0",1771956114934,4.62203379,78.06,78.026,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771956115729,4.62203379,78.06,78.022,8.41804667]
["bitfinex-derivatives","SOLF0:USTF0",1771956115730,4.62203379,78.06,78.032,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771956117230,9.22388601,78.059,78.022,19.95314667]
["bitfinex-derivatives","SOLF0:USTF0",1771956119439,9.22388601,78.059,78.01,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956119440,9.22388601,78.059,78.026,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771956121439,4.62203379,78.07,78.027,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956122043,4.62203379,78.07,78.033,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771956122432,4.62203379,78.07,78.034,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956122743,9.22388601,78.072,78.034,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956122943,9.22388601,78.083,78.04,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956123143,9.22388601,78.083,78.055,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771956123444,9.22388601,78.083,78.041,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956124644,9.22388601,78.083,78.049,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771956125344,9.22388601,78.083,78.05,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956125748,9.22388601,78.108,78.061,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956126043,13.8459198,78.12,78.071,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956126236,23.56315381,78.184,78.025,217.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771956126237,9.22388601,78.119,78.089,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771956126455,9.22388601,78.119,78.081,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956126640,4.62203379,78.14,78.093,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956126840,4.62203379,78.15,78.101,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956127045,9.22388601,78.159,78.111,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956127343,9.22388601,78.149,78.101,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771956127541,179.0173,78.205,78.101,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771956127542,9.22388601,78.139,78.101,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771956128051,4.62203379,78.15,78.101,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956128349,9.22388601,78.149,78.101,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956128647,9.22388601,78.162,78.111,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956128835,9.22388601,78.162,78.057,179.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771956128836,9.22388601,78.162,78.12,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956129040,4.62203379,78.17,78.121,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956129238,9.22388601,78.175,78.13,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956129441,9.22388601,78.175,78.13,13.22564416]
["bitfinex-derivatives","SOLF0:USTF0",1771956129644,9.22388601,78.175,78.131,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956129841,9.22388601,78.188,78.141,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956132548,4.62203379,78.2,78.151,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956132744,4.62203379,78.21,78.163,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956132950,9.22388601,78.214,78.163,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956133145,9.22388601,78.214,78.17,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956133344,9.22388601,78.214,78.171,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956135554,9.22388601,78.214,78.174,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956136052,9.22388601,78.229,78.184,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956136252,11.5038,78.235,78.184,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956136445,9.22388601,78.255,78.201,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956136748,9.22388601,78.229,78.18,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956137152,9.22388601,78.229,78.174,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956137358,9.22388601,78.229,78.182,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956137556,190.64520329,78.304,78.191,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956137557,9.22388601,78.239,78.191,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956138652,9.22388601,78.239,78.2,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956139052,9.22388601,78.239,78.2,13.22564416]
["bitfinex-derivatives","SOLF0:USTF0",1771956139248,13.8459198,78.25,78.201,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956139454,9.22388601,78.249,78.201,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956141458,9.22388601,78.239,78.195,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771956141653,9.22388601,78.239,78.2,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956141952,4.62203379,78.25,78.207,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956142356,9.22388601,78.254,78.21,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956142756,11.5012,78.253,78.21,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956142949,4.62203379,78.25,78.207,8.60361037]
["bitfinex-derivatives","SOLF0:USTF0",1771956145257,4.62203379,78.25,78.15,23.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771956145258,8.83542164,78.308,78.241,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956145556,178.643,78.369,78.24,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956145557,4.62203379,78.29,78.24,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956145747,8.83542164,78.289,78.236,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956145950,8.83542164,78.289,78.24,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956146357,8.83542164,78.307,78.261,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956146550,4.62203379,78.3,78.247,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956146756,8.83542164,78.289,78.25,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956146960,4.62203379,78.3,78.25,13.4525595]
["bitfinex-derivatives","SOLF0:USTF0",1771956147348,8.83542164,78.299,78.25,13.4525595]
["bitfinex-derivatives","SOLF0:USTF0",1771956147956,8.83542164,78.299,78.25,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956148347,8.83542164,78.295,78.25,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956148551,4.62203379,78.29,78.25,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956149155,8.83542164,78.295,78.25,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956149156,8.83542164,78.295,78.25,13.4525595]
["bitfinex-derivatives","SOLF0:USTF0",1771956149555,8.83542164,78.295,78.252,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771956150858,8.83542164,78.295,78.26,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1771956151956,8.83542164,78.295,78.251,20.33192571]
["bitfinex-derivatives","SOLF0:USTF0",1771956152358,8.83542164,78.295,78.252,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956153055,8.83542164,78.289,78.24,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956153252,8.83542164,78.289,78.238,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956153454,8.83542164,78.279,78.238,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956154059,4.62203379,78.27,78.225,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956154349,4.62203379,78.27,78.169,179.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771956154350,4.62203379,78.25,78.211,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956154752,8.83542164,78.269,78.213,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956154951,8.83542164,78.269,78.21,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956154952,8.83542164,78.249,78.2,4.62203379]
["bitfinex-derivatives","SOLF0:USTF0",1771956155158,8.83542164,78.249,78.201,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956156659,8.83542164,78.249,78.209,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771956157251,8.83542164,78.249,78.201,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956158759,8.83542164,78.245,78.198,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771956159355,8.83542164,78.245,78.203,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771956159561,8.83542164,78.245,78.204,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956160463,8.83542164,78.261,78.215,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956160963,8.83542164,78.252,78.203,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771956161262,8.83542164,78.252,78.204,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956161667,8.83542164,78.266,78.217,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956162264,8.83542164,78.266,78.226,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771956164568,11.4986,78.27,78.203,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956164569,8.83542164,78.263,78.203,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956165465,11.501,78.254,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771956165766,8.83542164,78.253,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771956167567,8.83542164,78.253,78.219,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771956168572,8.83542164,78.253,78.189,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956169568,10.26178831,78.3,78.182,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771956169569,8.83542164,78.226,78.182,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771956169773,8.83542164,78.226,78.141,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956170273,20.34182164,78.218,78.167,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956170475,8.83542164,78.217,78.167,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956171874,8.83542164,78.236,78.193,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771956172674,8.83542164,78.227,78.179,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956172874,8.83542164,78.227,78.141,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956173266,11.508,78.207,78.16,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771956173470,8.83542164,78.206,78.16,20.34522571]
["bitfinex-derivatives","SOLF0:USTF0",1771956173671,8.83542164,78.206,78.16,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956175478,9.8347325,78.219,78.16,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956176378,21.3429325,78.206,78.16,8.83052571]
["bitfinex-derivatives","SOLF0:USTF0",1771956176774,9.8347325,78.206,78.167,20.8030538]
["bitfinex-derivatives","SOLF0:USTF0",1771956176975,11.5071,78.213,78.168,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956177876,9.8347325,78.219,78.14,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956178079,9.8347325,78.209,78.14,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956178275,9.8347325,78.209,78.164,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956179082,11.5078,78.208,78.165,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771956179282,11.5078,78.208,78.166,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956179880,9.8347325,78.209,78.168,20.8030538]
["bitfinex-derivatives","SOLF0:USTF0",1771956180584,9.8347325,78.223,78.168,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956181577,9.8347325,78.249,78.182,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956181876,9.8347325,78.246,78.151,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956182078,9.8347325,78.207,78.168,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771956182277,9.8347325,78.207,78.165,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956182782,9.8347325,78.207,78.134,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956183283,9.8347325,78.221,78.14,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956183577,9.8347325,78.221,78.139,23.0356]
["bitfinex-derivatives","SOLF0:USTF0",1771956183578,9.8347325,78.221,78.151,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956183985,11.5067,78.215,78.173,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771956184877,9.8347325,78.21,78.162,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771956185080,9.8347325,78.209,78.132,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956186688,10.26178831,78.21,78.155,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771956186689,11.5093,78.198,78.155,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771956187483,10.26178831,78.23,78.131,23.038]
["bitfinex-derivatives","SOLF0:USTF0",1771956187686,10.26178831,78.23,78.145,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956187886,9.8347325,78.229,78.145,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956188374,21.3438325,78.199,78.163,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771956188575,21.3438325,78.199,78.145,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956188576,9.8347325,78.198,78.145,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956189183,11.5117,78.181,78.145,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956189380,11.5117,78.181,78.14,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771956189381,21.3464325,78.181,78.14,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771956189578,9.8347325,78.18,78.14,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771956190576,11.5117,78.181,78.143,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956190986,9.8347325,78.194,78.143,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956190987,11.5108,78.188,78.143,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956191887,9.8347325,78.194,78.131,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956192682,9.8347325,78.177,78.141,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771956193086,9.8347325,78.177,78.131,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956193281,9.8347325,78.177,78.111,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956193686,9.8347325,78.17,78.12,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771956194689,9.8347325,78.165,78.12,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771956195692,11.5146,78.162,78.12,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771956196191,9.8347325,78.155,78.111,20.8114538]
["bitfinex-derivatives","SOLF0:USTF0",1771956197291,9.8347325,78.151,78.104,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771956198089,11.5177,78.141,78.098,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956198392,9.8347325,78.14,78.096,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771956198784,179.0339,78.198,78.089,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771956198785,9.8347325,78.13,78.089,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771956199688,9.8347325,78.13,78.089,20.8146538]
["bitfinex-derivatives","SOLF0:USTF0",1771956200491,9.8347325,78.145,78.096,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956200988,11.5174,78.143,78.097,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771956201296,11.5174,78.143,78.097,20.8134538]
["bitfinex-derivatives","SOLF0:USTF0",1771956202295,9.8347325,78.145,78.097,20.8134538]
["bitfinex-derivatives","SOLF0:USTF0",1771956202296,9.8347325,78.145,78.105,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771956202491,9.8347325,78.169,78.097,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956202896,9.8347325,78.153,78.097,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956203897,9.8347325,78.153,78.11,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771956204099,9.8347325,78.153,78.097,9.2894538]
["bitfinex-derivatives","SOLF0:USTF0",1771956204996,9.45477475,78.162,78.101,9.28191587]
["bitfinex-derivatives","SOLF0:USTF0",1771956206696,9.65461117,78.159,78.112,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771956207000,9.65461117,78.159,78.101,9.28191587]
["bitfinex-derivatives","SOLF0:USTF0",1771956207188,9.65461117,78.172,78.101,9.28191587]
["bitfinex-derivatives","SOLF0:USTF0",1771956207798,9.65461117,78.164,78.101,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956208800,11.5158,78.154,78.112,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771956209505,21.17071117,78.151,78.112,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771956210788,9.65461117,78.151,78.101,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956211897,9.65461117,78.191,78.101,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956212194,21.16961117,78.159,78.116,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771956212888,11.5155,78.155,78.116,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771956215104,11.5162,78.151,78.112,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956215804,9.65461117,78.154,78.114,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771956216199,9.65461117,78.154,78.114,21.16987996]
["bitfinex-derivatives","SOLF0:USTF0",1771956218701,9.65461117,78.154,78.06,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1771956218702,9.65461117,78.152,78.098,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956218906,9.65461117,78.152,78.085,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956219304,9.65461117,78.139,78.085,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956219504,9.65461117,78.13,78.085,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956220107,9.65461117,78.13,78.098,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771956220705,4.61319492,78.14,78.096,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956221103,14.26780609,78.14,78.096,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956221305,9.65461117,78.135,78.051,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956221915,9.65461117,78.113,78.074,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771956222911,9.65461117,78.109,78.068,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771956223209,9.65461117,78.109,78.063,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956223407,9.65461117,78.109,78.05,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956223809,9.65461117,78.109,78.055,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956224014,9.65461117,78.135,78.055,9.64837996]
["bitfinex-derivatives","SOLF0:USTF0",1771956224515,9.65461117,78.126,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771956225016,9.65461117,78.121,78.084,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771956226918,11.5207,78.12,78.084,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771956227117,9.65461117,78.119,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771956228324,9.65461117,78.116,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771956231817,9.65461117,78.114,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771956232119,9.65461117,78.114,78.061,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771956232418,9.65461117,78.114,78.061,21.17767996]
["bitfinex-derivatives","SOLF0:USTF0",1771956232816,9.65461117,78.114,78.03,10.30093711]
["bitfinex-derivatives","SOLF0:USTF0",1771956232817,9.65461117,78.097,78.054,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771956233814,9.65461117,78.095,78.054,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771956234716,9.65461117,78.095,78.048,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771956235918,20.76550697,78.087,78.048,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771956239623,9.23990697,78.101,78.054,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956240319,9.23990697,78.099,78.01,10.30093711]
["bitfinex-derivatives","SOLF0:USTF0",1771956240525,23.0425,78.117,78.011,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956240526,9.23990697,78.079,78.011,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956240918,9.23990697,78.058,78.011,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956241123,9.23990697,78.058,77.999,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956241620,9.23990697,78.039,77.999,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956243219,9.23990697,78.039,78.002,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1771956244520,11.5328,78.038,77.999,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956244723,9.23990697,78.037,77.941,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956245425,9.23990697,78.029,77.977,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956246729,9.23990697,78.029,77.982,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956247617,9.23990697,78.019,77.961,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956248022,20.77560697,78.019,77.97,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956248221,9.23990697,78.018,77.97,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956249421,9.23990697,78.018,77.974,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956249628,9.23990697,78.033,77.974,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956250019,9.23990697,78.033,77.986,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956251031,9.23990697,78.033,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771956254530,11.5327,78.039,78.0,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956254827,9.23990697,78.038,78.0,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956257730,9.23990697,78.027,77.936,23.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771956257930,9.23990697,78.009,77.946,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956258334,9.23990697,78.01,77.946,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956259232,11.5391,77.996,77.953,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771956259437,9.23990697,77.995,77.946,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956259938,11.54,77.99,77.947,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771956260139,9.23990697,77.989,77.946,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956260536,20.78010697,77.988,77.946,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956262337,11.5407,77.985,77.946,9.41848588]
["bitfinex-derivatives","SOLF0:USTF0",1771956263840,9.23990697,77.987,77.948,10.01988099]
["bitfinex-derivatives","SOLF0:USTF0",1771956264033,9.17244595,78.001,77.948,10.01988099]
["bitfinex-derivatives","SOLF0:USTF0",1771956265037,9.8634144,77.993,77.948,10.01988099]
["bitfinex-derivatives","SOLF0:USTF0",1771956265236,4.63127027,77.98,77.948,10.01988099]
["bitfinex-derivatives","SOLF0:USTF0",1771956266233,11.5406,77.986,77.948,10.01988099]
["bitfinex-derivatives","SOLF0:USTF0",1771956267036,23.0705,78.022,77.93,4.63127027]
["bitfinex-derivatives","SOLF0:USTF0",1771956267037,9.8634144,77.979,77.935,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956267241,4.63127027,77.97,77.935,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956267638,9.8634144,77.979,77.935,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956268336,9.8634144,77.979,77.944,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771956269735,4.63127027,77.98,77.93,4.63127027]
["bitfinex-derivatives","SOLF0:USTF0",1771956269736,4.63127027,77.98,77.948,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1771956269931,11.5402,77.988,77.948,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1771956270339,21.4036144,77.988,77.948,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1771956273141,11.5411,77.982,77.948,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1771956273446,9.8634144,77.988,77.948,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1771956273640,4.63127027,77.99,77.912,23.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771956273641,4.63127027,77.99,77.953,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956273842,14.49468467,78.0,77.953,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956274145,4.63127027,78.01,77.953,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956274641,14.49468467,78.01,77.953,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956275042,9.8634144,78.009,77.953,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956275245,9.8634144,78.007,77.965,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771956276038,4.63127027,78.0,77.965,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771956276238,9.8634144,78.058,77.966,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956276444,38.5,78.072,77.966,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956276445,4.63127027,78.02,77.966,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956276944,4.63127027,78.02,77.97,4.63127027]
["bitfinex-derivatives","SOLF0:USTF0",1771956277146,11.5359,78.018,77.981,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771956277445,11.5359,78.018,77.971,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956279242,11.5359,78.018,77.973,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771956279447,11.5359,78.018,77.974,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956280349,4.63127027,78.02,77.984,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771956280844,4.63127027,78.03,77.997,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771956281046,9.8634144,78.039,77.998,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956281436,9.8634144,78.019,77.974,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956282345,4.63127027,78.03,77.982,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956282847,14.49468467,78.03,77.982,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956283637,11.5341,78.029,77.987,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771956284038,14.49468467,78.03,77.988,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956285343,14.48845887,78.03,77.989,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771956286550,14.48845887,78.03,77.995,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771956288449,9.8634144,78.029,77.995,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771956289955,11.5343,78.028,77.99,4.62504447]
["bitfinex-derivatives","SOLF0:USTF0",1771956290653,11.5343,78.028,77.989,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771956290654,21.3977144,78.028,77.989,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771956291846,9.8634144,78.046,77.995,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956292052,9.8634144,78.046,78.0,9.22461685]
["bitfinex-derivatives","SOLF0:USTF0",1771956292357,9.8634144,78.039,77.99,4.62504447]
["bitfinex-derivatives","SOLF0:USTF0",1771956292750,9.8634144,78.036,77.998,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771956293756,11.5334,78.035,77.998,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771956296860,11.5353,78.029,77.993,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956298456,11.5335,78.041,77.993,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956298657,9.47044957,78.029,77.993,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956298858,9.47044957,78.019,77.967,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956299068,21.01174957,77.989,77.941,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956299259,9.47044957,77.989,77.941,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956299863,9.47044957,77.989,77.94,4.62504447]
["bitfinex-derivatives","SOLF0:USTF0",1771956299864,11.5399,77.999,77.951,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956300061,21.01034957,77.999,77.951,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956300361,9.47044957,77.998,77.951,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956300669,9.47044957,77.996,77.953,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771956301267,9.47044957,77.996,77.956,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956302062,9.47044957,77.996,77.957,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771956302468,4.62504447,77.99,77.956,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956304261,11.5414,77.988,77.949,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1771956304570,9.47044957,77.979,77.929,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956305760,4.62504447,77.97,77.929,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956306072,4.62504447,77.98,77.92,4.62504447]
["bitfinex-derivatives","SOLF0:USTF0",1771956306259,4.62504447,77.99,77.944,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956306465,9.47044957,77.989,77.944,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956306966,9.47044957,77.988,77.946,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771956307168,4.62504447,77.99,77.947,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956307369,14.09549404,78.0,77.951,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956307567,11.5398,77.999,77.957,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771956307965,14.09549404,78.0,77.958,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956308167,9.47044957,77.999,77.958,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956309673,4.62504447,77.99,77.944,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956310073,4.62504447,77.98,77.944,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956310268,9.47044957,77.987,77.944,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956310663,9.47044957,77.987,77.951,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771956311474,9.47044957,77.987,77.944,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956311669,4.62504447,77.98,77.944,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956313770,9.47044957,77.987,77.947,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956315575,11.54,77.997,77.951,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956315972,14.09549404,78.0,77.951,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956316177,14.09549404,78.0,77.966,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771956318372,14.09549404,78.0,77.951,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956318373,9.47044957,77.995,77.951,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956318676,4.62504447,77.99,77.951,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956318876,9.47044957,77.995,77.951,9.91028367]
["bitfinex-derivatives","SOLF0:USTF0",1771956319680,9.47044957,77.995,77.951,21.45708367]
["bitfinex-derivatives","SOLF0:USTF0",1771956320482,9.47044957,77.995,77.953,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771956320781,9.47044957,77.995,77.953,21.45678367]
["bitfinex-derivatives","SOLF0:USTF0",1771956322478,9.47044957,77.989,77.946,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771956323787,11.5416,77.987,77.951,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771956324782,9.47044957,77.989,77.958,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771956324984,9.39455472,78.002,77.952,10.01215161]
["bitfinex-derivatives","SOLF0:USTF0",1771956326781,11.5387,78.007,77.965,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956326979,4.62504447,78.02,77.971,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956327177,9.56772519,78.027,77.981,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956328694,9.56772519,78.027,77.98,4.62504447]
["bitfinex-derivatives","SOLF0:USTF0",1771956328695,21.10342519,78.027,77.985,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956329288,9.56772519,78.027,77.995,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771956329483,9.56772519,78.04,77.995,20.72709717]
["bitfinex-derivatives","SOLF0:USTF0",1771956329688,14.19276966,78.04,77.996,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956330680,11.534,78.038,77.998,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771956331897,11.534,78.038,77.998,20.72649717]
["bitfinex-derivatives","SOLF0:USTF0",1771956332784,11.5327,78.047,78.005,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956332982,15.79931947,78.089,77.957,23.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771956332983,9.56772519,78.039,77.99,13.81184164]
["bitfinex-derivatives","SOLF0:USTF0",1771956333188,9.56772519,78.039,77.991,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956333791,4.62504447,78.04,77.991,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956333792,9.56772519,78.035,77.993,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771956334791,9.56772519,78.035,77.993,20.72739717]
["bitfinex-derivatives","SOLF0:USTF0",1771956336191,4.62504447,78.03,77.993,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956336391,9.56772519,78.029,77.98,4.62504447]
["bitfinex-derivatives","SOLF0:USTF0",1771956336591,9.56772519,78.029,77.981,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956337295,11.5359,78.026,77.989,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956337991,9.56772519,78.02,77.976,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956338195,9.56772519,78.019,77.976,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956338592,9.56772519,78.019,77.978,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956339093,9.56772519,78.019,77.981,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771956339294,9.56772519,78.019,77.981,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956339496,11.5359,78.025,77.981,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956339693,4.62504447,78.04,77.99,4.62504447]
["bitfinex-derivatives","SOLF0:USTF0",1771956339898,9.56772519,78.043,77.991,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956340198,9.56772519,78.039,77.991,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956340792,9.56772519,78.039,78.001,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771956341096,9.56772519,78.039,77.991,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956342389,11.5328,78.046,78.01,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1771956342595,9.56772519,78.045,78.01,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1771956342993,9.56772519,78.039,78.003,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771956343198,9.56772519,78.039,77.991,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956344194,4.62504447,78.03,77.991,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956344595,9.56772519,78.039,77.991,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956344793,21.10222519,78.035,77.994,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771956345699,9.56772519,78.034,77.994,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771956346202,21.10242519,78.033,77.994,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771956346604,9.56772519,78.019,77.984,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771956346902,9.56772519,78.019,77.979,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956347799,21.10452519,78.019,77.981,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771956349704,9.56772519,78.029,77.992,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956350704,9.56772519,78.029,78.0,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771956351603,4.6246292,78.04,78.002,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771956351907,4.6246292,78.04,78.002,20.72609717]
["bitfinex-derivatives","SOLF0:USTF0",1771956352707,11.5339,78.039,78.002,20.72609717]
["bitfinex-derivatives","SOLF0:USTF0",1771956353902,4.6246292,78.05,78.011,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956354105,9.56772519,78.049,78.011,9.18679717]
["bitfinex-derivatives","SOLF0:USTF0",1771956354502,9.56772519,78.049,78.017,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771956357803,9.41343348,78.039,77.998,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956358814,11.5347,78.034,77.998,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956359308,9.41343348,78.039,77.998,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956359610,9.41343348,78.039,78.001,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956360514,11.5331,78.044,78.007,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771956360712,11.534,78.038,78.001,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956361712,11.534,78.038,78.002,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771956362219,4.6246292,78.04,78.002,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771956362914,9.41343348,78.029,77.994,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771956364707,4.6246292,78.02,77.98,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771956364918,9.41343348,78.019,77.98,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771956365218,9.41343348,78.009,77.961,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956366120,9.41343348,78.009,77.964,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956366919,9.41343348,78.009,77.974,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771956367115,11.5373,78.016,77.975,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956367319,9.41343348,78.021,77.98,14.41960719]
["bitfinex-derivatives","SOLF0:USTF0",1771956367522,9.41343348,78.021,77.981,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956367917,9.41343348,78.021,77.983,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1771956370216,4.6246292,77.99,77.946,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956370415,14.03806268,77.99,77.946,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956371756,14.03806268,77.99,77.951,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771956373027,9.41343348,77.979,77.936,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771956373221,4.6246292,77.97,77.925,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956373422,14.03806268,77.96,77.911,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956373622,4.6246292,77.94,77.911,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956373831,4.6246292,77.94,77.89,4.6246292]
["bitfinex-derivatives","SOLF0:USTF0",1771956373832,4.6246292,77.94,77.891,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956374218,4.6246292,77.93,77.891,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956378929,9.41343348,77.909,77.862,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956379330,4.6246292,77.9,77.862,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956380035,4.6246292,77.9,77.863,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956380433,4.6246292,77.9,77.851,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956380737,4.6246292,77.9,77.862,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771956381532,4.6246292,77.9,77.852,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956381731,4.6246292,77.88,77.831,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956382333,4.6246292,77.88,77.833,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956383340,9.41343348,77.889,77.833,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956383535,11.5564,77.887,77.835,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956384035,20.97043348,77.883,77.835,9.79497799]
["bitfinex-derivatives","SOLF0:USTF0",1771956384236,9.41343348,77.882,77.826,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771956384438,9.41343348,77.882,77.826,21.36027799]
["bitfinex-derivatives","SOLF0:USTF0",1771956384641,9.41343348,77.882,77.837,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771956384840,9.41343348,77.882,77.838,10.03988879]
["bitfinex-derivatives","SOLF0:USTF0",1771956386343,10.36462721,77.88,77.829,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956386544,10.04151868,77.879,77.829,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956388737,10.04151868,77.879,77.832,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956389541,10.04151868,77.879,77.833,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956389942,11.5577,77.878,77.833,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956390641,10.04151868,77.879,77.833,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956391348,10.04151868,77.877,77.833,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956391649,10.04151868,77.877,77.814,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956392743,10.04151868,77.864,77.815,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771956393144,10.04151868,77.877,77.833,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771956393447,10.04151868,77.877,77.816,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956393948,10.04151868,77.861,77.819,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956394650,10.04151868,77.875,77.819,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956395348,10.04151868,77.86,77.781,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956396249,11.561,77.856,77.812,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956397051,10.04151868,77.855,77.812,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956397843,11.5613,77.854,77.812,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956398550,11.5622,77.848,77.812,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956400054,10.04151868,77.868,77.812,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956400955,11.5625,77.846,77.812,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956401162,10.04151868,77.851,77.791,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956401645,11.5633,77.84,77.802,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956402348,10.04151868,77.836,77.79,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956403556,4.64849464,77.83,77.79,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956403752,11.5653,77.827,77.79,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956405460,14.69001332,77.82,77.777,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771956405859,14.69001332,77.82,77.778,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956406056,10.04151868,77.82,77.778,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956406761,11.5669,77.816,77.78,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956407956,14.69153356,77.82,77.781,20.71980334]
["bitfinex-derivatives","SOLF0:USTF0",1771956408159,10.04151868,77.82,77.782,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956408752,11.5665,77.819,77.782,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956412363,11.5654,77.827,77.784,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956412658,10.04151868,77.826,77.784,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956413460,21.60851868,77.816,77.778,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771956414259,10.04151868,77.816,77.78,4.65001488]
["bitfinex-derivatives","SOLF0:USTF0",1771956414465,10.04151868,77.816,77.778,9.14780334]
["bitfinex-derivatives","SOLF0:USTF0",1771956415460,9.6917793,77.839,77.79,4.65001488]
["bitfinex-derivatives","SOLF0:USTF0",1771956415665,9.6917793,77.839,77.791,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956416065,9.6917793,77.839,77.8,4.65001488]
["bitfinex-derivatives","SOLF0:USTF0",1771956416266,9.6917793,77.859,77.811,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956416965,9.6917793,77.859,77.821,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956418269,11.5597,77.865,77.821,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956418668,9.6917793,77.871,77.831,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956419471,11.5589,77.87,77.832,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771956419967,11.5598,77.864,77.831,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956420167,9.6917793,77.863,77.821,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1771956420465,9.6917793,77.863,77.782,23.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771956420466,9.6917793,77.859,77.805,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956421066,9.6917793,77.859,77.811,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956421662,11.5613,77.854,77.811,20.67253432]
["bitfinex-derivatives","SOLF0:USTF0",1771956422968,9.6917793,77.859,77.812,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956423170,9.6917793,77.879,77.821,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956423766,11.5599,77.863,77.825,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771956423973,4.65001488,77.87,77.826,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956424372,11.5589,77.87,77.831,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771956424572,9.6917793,77.869,77.831,20.66953432]
["bitfinex-derivatives","SOLF0:USTF0",1771956424778,9.6917793,77.881,77.841,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956424981,9.6917793,77.893,77.841,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956425167,9.6917793,77.893,77.855,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771956425773,9.6917793,77.884,77.841,20.66803432]
["bitfinex-derivatives","SOLF0:USTF0",1771956426672,9.6917793,77.879,77.826,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956426873,9.6917793,77.869,77.82,4.65001488]
["bitfinex-derivatives","SOLF0:USTF0",1771956427572,9.6917793,77.869,77.82,13.7550492]
["bitfinex-derivatives","SOLF0:USTF0",1771956427775,23.1081,77.903,77.806,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956427776,9.6917793,77.859,77.806,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956427974,9.6917793,77.859,77.81,4.65001488]
["bitfinex-derivatives","SOLF0:USTF0",1771956428279,11.5621,77.849,77.81,4.65001488]
["bitfinex-derivatives","SOLF0:USTF0",1771956429974,9.6917793,77.848,77.806,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956431180,23.1132,77.886,77.747,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1771956431181,4.65001488,77.84,77.793,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956431380,9.6917793,77.84,77.8,4.65001488]
["bitfinex-derivatives","SOLF0:USTF0",1771956431579,9.6917793,77.839,77.79,4.65001488]
["bitfinex-derivatives","SOLF0:USTF0",1771956431780,9.6917793,77.829,77.781,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956432485,9.6917793,77.829,77.783,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771956432681,9.6917793,77.829,77.784,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956432875,4.65001488,77.84,77.791,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956433280,9.6917793,77.84,77.791,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956433681,9.6917793,77.837,77.791,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956434684,9.6917793,77.83,77.791,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956434990,9.6917793,77.83,77.771,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956436490,11.565,77.829,77.784,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771956437290,9.6917793,77.829,77.778,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956438287,9.6917793,77.829,77.789,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956438882,11.5635,77.839,77.797,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771956439088,11.5635,77.839,77.798,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956439285,9.6917793,77.857,77.798,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956439489,11.561,77.856,77.817,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771956439689,11.561,77.856,77.811,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956439890,10.37504047,77.87,77.811,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956439891,9.6917793,77.855,77.811,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956440293,11.5618,77.85,77.812,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771956440788,9.6917793,77.847,77.812,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771956440988,9.6917793,77.847,77.803,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771956441800,9.6917793,77.847,77.803,20.67373432]
["bitfinex-derivatives","SOLF0:USTF0",1771956442694,11.5625,77.846,77.803,20.67373432]
["bitfinex-derivatives","SOLF0:USTF0",1771956443393,9.6917793,77.865,77.804,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956443999,11.5605,77.859,77.814,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771956444198,9.11589323,77.858,77.814,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771956445097,11.5613,77.854,77.814,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771956446392,11.5613,77.854,77.804,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956446393,11.5621,77.848,77.804,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956447294,11.5631,77.842,77.804,9.10503432]
["bitfinex-derivatives","SOLF0:USTF0",1771956447501,9.50412364,77.848,77.781,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956448000,11.5638,77.837,77.793,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956448194,9.50412364,77.848,77.793,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956448795,9.50412364,77.848,77.813,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771956448997,11.5615,77.853,77.814,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956449502,21.06442364,77.861,77.818,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956449700,9.50412364,77.861,77.818,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956450697,11.5611,77.855,77.818,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956450996,11.5611,77.855,77.819,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771956451192,9.50412364,77.861,77.819,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956451596,21.06432364,77.861,77.822,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771956451998,9.50412364,77.86,77.805,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956452502,11.5624,77.846,77.813,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771956453401,11.5624,77.846,77.806,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771956453998,11.5624,77.846,77.811,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771956454198,11.5633,77.84,77.805,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956454794,4.64656713,77.85,77.808,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956454995,4.64656713,77.86,77.811,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956456103,11.5611,77.855,77.813,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771956456892,9.50412364,77.849,77.811,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956457093,4.64656713,77.84,77.803,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771956457293,14.15069077,77.84,77.803,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771956457606,11.5636,77.839,77.8,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771956458096,11.5636,77.839,77.799,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956458301,11.5636,77.839,77.806,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771956459303,9.50412364,77.84,77.806,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771956460394,4.64656713,77.85,77.812,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771956461505,11.5627,77.844,77.812,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771956461804,11.5627,77.844,77.806,20.62090946]
["bitfinex-derivatives","SOLF0:USTF0",1771956462005,11.5627,77.844,77.8,4.64656713]
["bitfinex-derivatives","SOLF0:USTF0",1771956462006,9.50412364,77.854,77.807,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956462602,4.64656713,77.85,77.807,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956463506,14.15069077,77.85,77.807,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956463705,14.15069077,77.85,77.814,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771956464001,9.50412364,77.85,77.814,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771956464207,9.50412364,77.849,77.814,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771956464402,11.5622,77.848,77.814,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771956464605,21.06632364,77.848,77.814,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771956465006,9.50412364,77.847,77.806,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771956465396,4.64656713,77.84,77.806,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771956466107,9.50412364,77.847,77.806,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771956466805,11.563,77.843,77.806,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771956467208,9.50412364,77.837,77.796,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956468402,9.50412364,77.829,77.784,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956469704,21.06912364,77.829,77.792,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771956470513,9.50412364,77.824,77.784,20.62420946]
["bitfinex-derivatives","SOLF0:USTF0",1771956471210,4.64837534,77.82,77.784,20.62420946]
["bitfinex-derivatives","SOLF0:USTF0",1771956471411,9.50412364,77.824,77.784,20.62420946]
["bitfinex-derivatives","SOLF0:USTF0",1771956471807,11.5661,77.822,77.784,20.62420946]
["bitfinex-derivatives","SOLF0:USTF0",1771956474406,11.5661,77.822,77.784,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956474609,21.07022364,77.822,77.784,9.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1771956475410,9.73692995,77.815,77.771,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956476617,9.73692995,77.815,77.774,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956477811,9.73692995,77.815,77.775,20.97071169]
["bitfinex-derivatives","SOLF0:USTF0",1771956479013,9.73692995,77.815,77.776,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956481115,11.5662,77.821,77.781,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956481419,11.565,77.829,77.781,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956482013,11.565,77.829,77.789,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956482318,9.73692995,77.826,77.781,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956483322,9.73692995,77.826,77.791,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956483518,4.64837534,77.84,77.791,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956484019,11.5635,77.839,77.799,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771956484520,11.5635,77.839,77.8,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956485020,11.564,77.836,77.8,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956485217,9.73692995,77.838,77.802,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956486220,11.5638,77.837,77.802,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956487522,14.38530529,77.85,77.81,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771956487721,14.38530529,77.86,77.811,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956488120,11.5605,77.859,77.811,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956488315,9.73692995,77.858,77.811,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956489417,9.73692995,77.858,77.818,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956489614,38.90931947,77.896,77.821,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956489615,9.73692995,77.869,77.821,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956489821,11.5602,77.861,77.824,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771956490122,9.73692995,77.859,77.811,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956490823,11.5607,77.858,77.815,20.96471169]
["bitfinex-derivatives","SOLF0:USTF0",1771956491023,21.29762995,77.858,77.815,20.96471169]
["bitfinex-derivatives","SOLF0:USTF0",1771956491221,9.73692995,77.857,77.815,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956491523,9.73692995,77.855,77.815,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956491722,4.64837534,77.85,77.815,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956491923,9.73692995,77.868,77.82,4.64837534]
["bitfinex-derivatives","SOLF0:USTF0",1771956492124,9.73692995,77.866,77.821,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956493824,9.73692995,77.864,77.822,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771956494219,9.73692995,77.864,77.823,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956495324,11.86719832,77.891,77.777,23.1452]
["bitfinex-derivatives","SOLF0:USTF0",1771956495325,9.73692995,77.849,77.8,14.04618703]
["bitfinex-derivatives","SOLF0:USTF0",1771956496124,9.73692995,77.846,77.801,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771956496515,9.73692995,77.846,77.8,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956496716,9.73692995,77.844,77.806,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771956498829,9.73692995,77.844,77.81,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771956499327,9.73692995,77.844,77.807,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956500429,9.73692995,77.844,77.808,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771956501526,16.21027534,77.85,77.814,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771956501726,9.73692995,77.849,77.81,4.64837534]
["bitfinex-derivatives","SOLF0:USTF0",1771956501930,9.73692995,77.849,77.811,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956502429,9.73692995,77.86,77.811,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956502631,11.5614,77.853,77.815,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956503629,11.5614,77.853,77.814,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771956503630,21.29922995,77.847,77.808,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1771956503937,9.73692995,77.847,77.804,9.39781169]
["bitfinex-derivatives","SOLF0:USTF0",1771956504435,9.73692995,77.847,77.818,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771956504632,11.5615,77.853,77.818,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771956506744,9.5487105,77.857,77.823,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771956507133,9.5487105,77.857,77.818,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956508649,9.47214026,77.849,77.806,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956509549,9.47214026,77.849,77.81,4.64837534]
["bitfinex-derivatives","SOLF0:USTF0",1771956510142,9.47214026,77.849,77.806,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956510548,9.47214026,77.842,77.804,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771956511248,9.47214026,77.842,77.81,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771956513449,21.03524026,77.842,77.804,21.4091678]
["bitfinex-derivatives","SOLF0:USTF0",1771956514547,9.47214026,77.838,77.793,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956515252,9.47214026,77.838,77.79,4.64837534]
["bitfinex-derivatives","SOLF0:USTF0",1771956515253,11.5644,77.833,77.795,21.4104678]
["bitfinex-derivatives","SOLF0:USTF0",1771956515554,9.47214026,77.838,77.796,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956516047,9.47214026,77.838,77.8,4.64837534]
["bitfinex-derivatives","SOLF0:USTF0",1771956516351,9.47214026,77.838,77.8,14.48894314]
["bitfinex-derivatives","SOLF0:USTF0",1771956516646,21.03594026,77.837,77.8,14.48894314]
["bitfinex-derivatives","SOLF0:USTF0",1771956516852,9.47214026,77.836,77.8,14.48894314]
["bitfinex-derivatives","SOLF0:USTF0",1771956517644,11.5644,77.833,77.8,14.48894314]
["bitfinex-derivatives","SOLF0:USTF0",1771956518049,11.5644,77.833,77.8,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956521744,11.5644,77.833,77.8,14.48894314]
["bitfinex-derivatives","SOLF0:USTF0",1771956527154,11.86719832,77.864,77.801,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956527357,23.1143,77.882,77.771,23.1469]
["bitfinex-derivatives","SOLF0:USTF0",1771956527358,9.47214026,77.848,77.811,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956527861,9.47214026,77.846,77.811,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956528660,11.5626,77.845,77.811,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956530262,21.03474026,77.845,77.811,9.8405678]
["bitfinex-derivatives","SOLF0:USTF0",1771956530766,9.47214026,77.845,77.812,21.4078678]
["bitfinex-derivatives","SOLF0:USTF0",1771956532766,9.47214026,77.843,77.805,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771956533767,9.11822432,77.842,77.81,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771956535875,13.8208769,77.84,77.804,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771956536174,9.1748209,77.839,77.804,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771956536472,9.1748209,77.829,77.794,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1771956538271,9.1748209,77.829,77.797,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956542181,9.1748209,77.823,77.782,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771956544283,9.1748209,77.808,77.774,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956544477,9.1748209,77.808,77.762,21.01421319]
["bitfinex-derivatives","SOLF0:USTF0",1771956544674,9.1748209,77.799,77.751,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956545284,9.1748209,77.799,77.763,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956549583,4.646056,77.79,77.752,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771956549884,4.646056,77.78,77.751,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956550090,9.1748209,77.789,77.754,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956550279,9.1748209,77.799,77.754,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956551280,9.1748209,77.799,77.756,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956551281,9.1748209,77.798,77.756,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956553988,20.7446209,77.797,77.756,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956554589,9.1748209,77.796,77.756,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956555093,9.1748209,77.796,77.758,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956555289,9.1748209,77.823,77.761,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956555491,9.1748209,77.819,77.761,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956556686,9.1748209,77.819,77.767,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956557189,11.5669,77.816,77.775,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956558485,9.1748209,77.815,77.775,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956558687,9.1748209,77.815,77.777,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771956558996,9.1748209,77.809,77.765,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956559395,9.1748209,77.809,77.77,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771956560997,9.1748209,77.809,77.781,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771956561398,9.1748209,77.809,77.771,9.43941319]
["bitfinex-derivatives","SOLF0:USTF0",1771956562197,9.1748209,77.809,77.775,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771956564200,9.1748209,77.809,77.776,9.8476493]
["bitfinex-derivatives","SOLF0:USTF0",1771956566002,9.35042597,77.808,77.769,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771956566501,9.35042597,77.808,77.765,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956567695,9.35042597,77.808,77.774,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1771956569293,9.35042597,77.808,77.779,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771956569701,9.35042597,77.825,77.78,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956570503,23.21750476,77.876,77.77,4.646056]
["bitfinex-derivatives","SOLF0:USTF0",1771956570504,9.35042597,77.819,77.785,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771956571201,9.35042597,77.819,77.79,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771956573005,4.646056,77.84,77.798,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956573204,9.35042597,77.845,77.801,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956573402,9.35042597,77.833,77.769,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956573704,9.35042597,77.809,77.765,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956574009,23.1234,77.851,77.779,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956574010,4.646056,77.82,77.779,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956574201,9.35042597,77.821,77.781,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956575800,9.35042597,77.821,77.784,21.25755899]
["bitfinex-derivatives","SOLF0:USTF0",1771956576000,9.35042597,77.833,77.79,4.646056]
["bitfinex-derivatives","SOLF0:USTF0",1771956576312,4.646056,77.84,77.791,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956576707,9.35042597,77.846,77.802,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956577802,11.5629,77.843,77.802,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956580805,9.35042597,77.846,77.81,4.646056]
["bitfinex-derivatives","SOLF0:USTF0",1771956581008,9.35042597,77.846,77.811,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956582013,11.5609,77.857,77.818,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771956582812,9.35042597,77.847,77.811,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956583714,11.5624,77.846,77.811,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956585607,9.35042597,77.842,77.8,14.33211499]
["bitfinex-derivatives","SOLF0:USTF0",1771956586009,11.5631,77.841,77.8,14.33211499]
["bitfinex-derivatives","SOLF0:USTF0",1771956586205,11.5631,77.841,77.801,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956587911,11.5631,77.841,77.802,21.25495899]
["bitfinex-derivatives","SOLF0:USTF0",1771956588111,11.5631,77.841,77.803,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956589611,9.35042597,77.842,77.805,9.68605899]
["bitfinex-derivatives","SOLF0:USTF0",1771956589813,9.35042597,77.842,77.81,4.646056]
["bitfinex-derivatives","SOLF0:USTF0",1771956591309,9.35042597,77.842,77.81,4.64594413]
["bitfinex-derivatives","SOLF0:USTF0",1771956591621,9.35042597,77.842,77.809,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771956594919,9.35042597,77.841,77.809,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771956595718,9.17689566,77.86,77.821,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771956596023,9.17689566,77.859,77.81,14.03790792]
["bitfinex-derivatives","SOLF0:USTF0",1771956596422,9.17689566,77.859,77.81,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956597313,4.64594413,77.86,77.81,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956597314,9.17689566,77.856,77.811,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956597719,20.73819566,77.854,77.811,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956597924,9.17689566,77.853,77.811,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956598321,9.17689566,77.85,77.812,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771956599826,9.17689566,77.85,77.812,20.95926379]
["bitfinex-derivatives","SOLF0:USTF0",1771956600422,9.17689566,77.844,77.8,4.64594413]
["bitfinex-derivatives","SOLF0:USTF0",1771956600623,4.64594413,77.82,77.785,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956600823,9.17689566,77.819,77.771,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956601123,9.17689566,77.819,77.7,219.95678466]
["bitfinex-derivatives","SOLF0:USTF0",1771956601124,9.17689566,77.829,77.785,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956601527,9.17689566,77.828,77.785,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956602126,9.17689566,77.828,77.787,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771956602628,11.5654,77.826,77.785,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956602825,9.17689566,77.825,77.785,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956603020,4.64594413,77.82,77.785,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956603627,9.17689566,77.825,77.785,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956603828,9.17689566,77.823,77.785,20.96326379]
["bitfinex-derivatives","SOLF0:USTF0",1771956604525,9.17689566,77.823,77.786,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956605528,9.17689566,77.823,77.788,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956608334,9.17689566,77.823,77.748,23.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771956608335,9.17689566,77.834,77.792,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956609734,9.17689566,77.834,77.795,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956613636,9.17689566,77.834,77.79,4.64594413]
["bitfinex-derivatives","SOLF0:USTF0",1771956613637,9.17689566,77.845,77.798,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956613838,9.57925605,77.844,77.801,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956614043,9.17689566,77.844,77.801,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956614639,9.17689566,77.844,77.805,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771956615040,9.17689566,77.844,77.805,20.96026379]
["bitfinex-derivatives","SOLF0:USTF0",1771956615544,9.17689566,77.844,77.806,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956616241,11.5631,77.842,77.806,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956616746,11.5631,77.842,77.807,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771956617044,11.5631,77.842,77.765,23.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771956617045,13.82283979,77.82,77.784,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956617844,9.17689566,77.82,77.784,9.39196379]
["bitfinex-derivatives","SOLF0:USTF0",1771956619043,9.17689566,77.82,77.785,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771956624251,8.88219467,77.817,77.778,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771956624447,8.88219467,77.817,77.77,14.05108695]
["bitfinex-derivatives","SOLF0:USTF0",1771956624650,8.88219467,77.809,77.77,9.40514282]
["bitfinex-derivatives","SOLF0:USTF0",1771956624849,8.88219467,77.809,77.76,4.64594413]
["bitfinex-derivatives","SOLF0:USTF0",1771956625250,9.35631222,77.807,77.77,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771956625446,9.35631222,77.807,77.759,9.40514282]
["bitfinex-derivatives","SOLF0:USTF0",1771956625447,4.64594413,77.8,77.759,9.40514282]
["bitfinex-derivatives","SOLF0:USTF0",1771956625748,9.35631222,77.789,77.753,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771956626053,9.35631222,77.789,77.746,8.99653316]
["bitfinex-derivatives","SOLF0:USTF0",1771956626452,9.35631222,77.789,77.695,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1771956626453,9.35631222,77.769,77.732,8.99653316]
["bitfinex-derivatives","SOLF0:USTF0",1771956626650,9.35631222,77.769,77.72,8.99653316]
["bitfinex-derivatives","SOLF0:USTF0",1771956627252,9.35631222,77.769,77.7,23.95240501]
["bitfinex-derivatives","SOLF0:USTF0",1771956627253,9.35631222,77.759,77.714,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1771956627652,23.1387,77.8,77.696,8.99653316]
["bitfinex-derivatives","SOLF0:USTF0",1771956627653,9.35631222,77.749,77.696,8.99653316]
["bitfinex-derivatives","SOLF0:USTF0",1771956627852,4.64594413,77.74,77.696,8.99653316]
["bitfinex-derivatives","SOLF0:USTF0",1771956628451,9.35631222,77.749,77.7,4.64594413]
["bitfinex-derivatives","SOLF0:USTF0",1771956628649,9.35631222,77.749,77.707,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771956629056,9.35631222,77.749,77.707,26.73575117]
["bitfinex-derivatives","SOLF0:USTF0",1771956629552,4.64594413,77.76,77.711,15.23566752]
["bitfinex-derivatives","SOLF0:USTF0",1771956630256,11.5754,77.759,77.711,15.23566752]
["bitfinex-derivatives","SOLF0:USTF0",1771956632456,4.64594413,77.76,77.72,15.34225917]
["bitfinex-derivatives","SOLF0:USTF0",1771956633054,4.64594413,77.76,77.722,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771956635858,11.5729,77.776,77.733,15.16528461]
["bitfinex-derivatives","SOLF0:USTF0",1771956636555,9.54847001,77.822,77.682,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771956636759,358.8962,77.823,77.628,180.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771956636760,4.64594413,77.73,77.692,15.16560055]
["bitfinex-derivatives","SOLF0:USTF0",1771956636958,4.64594413,77.72,77.67,4.64594413]
["bitfinex-derivatives","SOLF0:USTF0",1771956637261,4.64594413,77.72,77.671,15.16560055]
["bitfinex-derivatives","SOLF0:USTF0",1771956637658,23.1467,77.765,77.675,15.19588165]
["bitfinex-derivatives","SOLF0:USTF0",1771956637855,23.1467,77.765,77.633,23.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771956637856,4.64594413,77.73,77.681,15.19588165]
["bitfinex-derivatives","SOLF0:USTF0",1771956638759,4.64594413,77.75,77.7,4.64594413]
["bitfinex-derivatives","SOLF0:USTF0",1771956638959,4.64594413,77.75,77.711,15.19621918]
["bitfinex-derivatives","SOLF0:USTF0",1771956639760,11.5743,77.759,77.711,15.19621918]
["bitfinex-derivatives","SOLF0:USTF0",1771956640660,11.5752,77.753,77.711,15.19621918]
["bitfinex-derivatives","SOLF0:USTF0",1771956641063,4.64594413,77.77,77.72,4.64594413]
["bitfinex-derivatives","SOLF0:USTF0",1771956641366,4.64594413,77.77,77.721,14.76719514]
["bitfinex-derivatives","SOLF0:USTF0",1771956641567,4.64594413,77.76,77.721,14.76719514]
["bitfinex-derivatives","SOLF0:USTF0",1771956642665,4.64594413,77.77,77.721,14.76719514]
["bitfinex-derivatives","SOLF0:USTF0",1771956643064,4.64594413,77.76,77.721,14.76719514]
["bitfinex-derivatives","SOLF0:USTF0",1771956643666,11.5735,77.764,77.721,14.76719514]
["bitfinex-derivatives","SOLF0:USTF0",1771956644365,11.5735,77.764,77.722,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771956644567,11.5735,77.764,77.722,26.47186674]
["bitfinex-derivatives","SOLF0:USTF0",1771956644767,11.5735,77.764,77.723,14.89226674]
["bitfinex-derivatives","SOLF0:USTF0",1771956645365,11.5744,77.758,77.723,14.89226674]
["bitfinex-derivatives","SOLF0:USTF0",1771956646070,11.5733,77.765,77.731,14.86030599]
["bitfinex-derivatives","SOLF0:USTF0",1771956647567,11.572,77.774,77.74,4.64594413]
["bitfinex-derivatives","SOLF0:USTF0",1771956647763,11.572,77.774,77.741,14.84698213]
["bitfinex-derivatives","SOLF0:USTF0",1771956650877,4.64594413,77.78,77.741,14.84698213]
["bitfinex-derivatives","SOLF0:USTF0",1771956651577,4.64594413,77.79,77.741,14.84698213]
["bitfinex-derivatives","SOLF0:USTF0",1771956652678,11.5713,77.779,77.741,14.84698213]
["bitfinex-derivatives","SOLF0:USTF0",1771956653078,4.64594413,77.79,77.741,14.84698213]
["bitfinex-derivatives","SOLF0:USTF0",1771956653274,4.64594413,77.79,77.684,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771956653275,4.65308359,77.8,77.752,14.93323203]
["bitfinex-derivatives","SOLF0:USTF0",1771956653479,4.65308359,77.79,77.741,14.93129822]
["bitfinex-derivatives","SOLF0:USTF0",1771956653673,4.65308359,77.78,77.741,14.93129822]
["bitfinex-derivatives","SOLF0:USTF0",1771956654680,11.5722,77.773,77.741,14.93129822]
["bitfinex-derivatives","SOLF0:USTF0",1771956655181,4.65308359,77.79,77.741,14.93129822]
["bitfinex-derivatives","SOLF0:USTF0",1771956656781,11.572,77.774,77.741,14.93129822]
["bitfinex-derivatives","SOLF0:USTF0",1771956660586,4.65308359,77.78,77.721,14.94805005]
["bitfinex-derivatives","SOLF0:USTF0",1771956660778,4.65308359,77.78,77.731,14.94805005]
["bitfinex-derivatives","SOLF0:USTF0",1771956661683,4.65308359,77.79,77.741,14.95992931]
["bitfinex-derivatives","SOLF0:USTF0",1771956661882,4.65308359,77.8,77.75,4.65308359]
["bitfinex-derivatives","SOLF0:USTF0",1771956662081,4.65308359,77.8,77.751,14.95992931]
["bitfinex-derivatives","SOLF0:USTF0",1771956662681,11.5711,77.78,77.751,14.95992931]
["bitfinex-derivatives","SOLF0:USTF0",1771956662877,4.65308359,77.8,77.751,14.95992931]
["bitfinex-derivatives","SOLF0:USTF0",1771956663084,4.65308359,77.79,77.74,19.61307012]
["bitfinex-derivatives","SOLF0:USTF0",1771956663284,11.5711,77.78,77.741,14.95998653]
["bitfinex-derivatives","SOLF0:USTF0",1771956663482,11.5711,77.78,77.664,31.74622362]
["bitfinex-derivatives","SOLF0:USTF0",1771956663483,1.947436,77.809,77.771,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956664584,15.67933345,77.863,77.704,180.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771956664585,1.99687474,77.826,77.781,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956665779,11.5658,77.816,77.781,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956666382,11.5667,77.81,77.772,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771956666684,16.21978359,77.81,77.772,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771956668378,16.21978359,77.81,77.767,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956668777,11.5657,77.816,77.771,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956668986,11.5657,77.816,77.78,4.65308359]
["bitfinex-derivatives","SOLF0:USTF0",1771956669183,4.65308359,77.81,77.775,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956669978,11.5684,77.798,77.762,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771956670384,11.5684,77.798,77.763,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956672284,11.5675,77.805,77.767,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956672485,1.9674189,77.822,77.78,14.53136252]
["bitfinex-derivatives","SOLF0:USTF0",1771956672784,1.9895116,77.819,77.78,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956672990,1.9895116,77.819,77.77,4.65308359]
["bitfinex-derivatives","SOLF0:USTF0",1771956673288,1.9895116,77.819,77.771,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956673691,11.5673,77.806,77.773,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956674592,11.5681,77.8,77.773,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956676482,11.5681,77.8,77.762,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956677092,11.5681,77.8,77.764,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956677684,11.5681,77.8,77.767,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956679191,11.5672,77.806,77.769,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956679388,4.65308359,77.83,77.781,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956679690,2.25180611,77.836,77.791,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956679892,4.65308359,77.84,77.791,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956680695,11.5629,77.835,77.795,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956684399,11.5637,77.83,77.795,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956686402,16.21678359,77.83,77.795,9.87827893]
["bitfinex-derivatives","SOLF0:USTF0",1771956686901,11.5659,77.815,77.778,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956688100,2.61805121,77.852,77.782,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956688298,4.65308359,77.83,77.782,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956689802,2.73252289,77.848,77.791,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956690398,4.65308359,77.84,77.791,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956690803,11.5636,77.831,77.794,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956691006,2.73252289,77.848,77.801,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956691803,11.562,77.841,77.805,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956692198,11.5629,77.836,77.805,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956692400,2.75790421,77.829,77.793,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956692605,2.75790421,77.829,77.781,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956692800,2.77523752,77.819,77.761,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956693197,2.77523752,77.819,77.771,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956694106,11.5665,77.811,77.773,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956695800,11.5665,77.811,77.776,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956697107,11.5671,77.807,77.776,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956701511,4.65308359,77.81,77.776,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956701716,16.22118359,77.8,77.764,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956702112,2.7937791,77.809,77.764,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956702505,11.5697,77.79,77.751,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956704515,2.84926847,77.779,77.741,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771956704912,11.5729,77.768,77.738,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956705319,4.65308359,77.76,77.726,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956706515,11.5742,77.759,77.726,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956706720,2.88351269,77.758,77.714,21.69094509]
["bitfinex-derivatives","SOLF0:USTF0",1771956706921,2.88351269,77.758,77.715,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956707518,11.5745,77.757,77.716,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771956707815,11.5745,77.757,77.717,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956708319,16.22868359,77.75,77.717,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956708822,7.53802899,77.77,77.721,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956709716,11.5734,77.765,77.722,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956710515,11.5734,77.765,77.72,4.65308359]
["bitfinex-derivatives","SOLF0:USTF0",1771956710516,11.5734,77.765,77.725,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956711021,11.572,77.774,77.731,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956712523,4.65308359,77.77,77.731,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956713321,11.5737,77.763,77.731,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956713522,7.60977755,77.76,77.72,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956713725,4.65308359,77.77,77.72,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956713928,4.65308359,77.77,77.721,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956714726,11.5742,77.759,77.723,10.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1771956717126,11.5742,77.759,77.715,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771956717127,16.23210318,77.75,77.711,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956717431,3.03061814,77.758,77.711,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956717632,4.65660318,77.76,77.718,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956718524,11.5735,77.764,77.724,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956720531,23.1376,77.796,77.73,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956720532,11.5722,77.773,77.73,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956720733,11.5722,77.773,77.731,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956721835,11.5711,77.78,77.741,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956722036,3.10044817,77.783,77.741,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956722428,9.620315,77.837,77.751,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956722429,4.65660318,77.8,77.751,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956722633,3.17201794,77.808,77.761,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956723329,11.5691,77.793,77.761,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956724332,3.24620214,77.797,77.761,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956726838,11.5691,77.794,77.761,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956727030,3.3909689,77.793,77.748,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956727236,8.04757208,77.79,77.748,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956728435,3.3909689,77.79,77.75,4.65660318]
["bitfinex-derivatives","SOLF0:USTF0",1771956728640,3.3909689,77.79,77.751,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956729342,14.9605689,77.79,77.751,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956730037,19.61717208,77.79,77.751,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956730540,11.5705,77.784,77.751,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956730940,8.04757208,77.79,77.751,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956730941,11.5696,77.79,77.751,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956731543,4.65660318,77.81,77.756,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956731743,4.65660318,77.81,77.761,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956732640,11.5674,77.805,77.761,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956733442,3.58292112,77.801,77.761,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956733643,3.58292112,77.799,77.757,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771956734741,11.5685,77.798,77.757,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771956734943,11.5685,77.798,77.757,21.96021885]
["bitfinex-derivatives","SOLF0:USTF0",1771956735642,3.58292112,77.799,77.76,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956736446,11.5674,77.805,77.764,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956737347,11.5683,77.799,77.764,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956746849,11.5691,77.793,77.764,10.38581885]
["bitfinex-derivatives","SOLF0:USTF0",1771956747053,4.65660318,77.79,77.75,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956748248,3.70710416,77.798,77.75,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956748653,11.5698,77.789,77.75,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956749150,3.70710416,77.798,77.75,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956749349,11.5706,77.783,77.75,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956749556,8.36589299,77.78,77.739,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956750454,3.70928981,77.78,77.739,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956750654,11.5718,77.776,77.739,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956750947,15.29860177,77.776,77.739,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956751153,3.72680177,77.775,77.739,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956751554,3.74031948,77.789,77.741,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956752153,11.5712,77.779,77.741,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956754456,15.28251093,77.779,77.741,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956756353,11.5715,77.777,77.741,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956757953,11.5728,77.769,77.741,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956764856,11.5736,77.763,77.741,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956766866,11.5728,77.769,77.741,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956772365,4.65660318,77.76,77.73,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956772572,3.41052106,77.759,77.722,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771956772868,4.65660318,77.75,77.719,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956773067,3.41052106,77.759,77.719,10.80194609]
["bitfinex-derivatives","SOLF0:USTF0",1771956773365,11.5751,77.753,77.72,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771956773766,3.41052106,77.759,77.72,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771956774770,3.44872623,77.758,77.72,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771956776267,11.5747,77.756,77.72,22.14255087]
["bitfinex-derivatives","SOLF0:USTF0",1771956776675,15.21957625,77.756,77.72,22.14255087]
["bitfinex-derivatives","SOLF0:USTF0",1771956777371,3.68092391,77.755,77.721,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956778165,11.5772,77.739,77.707,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956778371,3.68698206,77.729,77.68,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956778677,3.68698206,77.729,77.681,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956779373,3.68698206,77.729,77.692,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956780774,15.26568206,77.729,77.695,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956781476,11.5787,77.729,77.695,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956782071,3.46856054,77.765,77.712,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956782377,3.46856054,77.765,77.721,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956782776,3.46856054,77.765,77.724,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956783479,11.5737,77.763,77.724,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956783679,3.34605198,77.762,77.724,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956785573,4.65727539,77.75,77.713,22.14355087]
["bitfinex-derivatives","SOLF0:USTF0",1771956786082,11.5767,77.742,77.701,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956787781,11.5767,77.742,77.704,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956787976,3.4955831,77.746,77.704,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956788174,3.4955831,77.746,77.711,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956788773,3.4955831,77.746,77.717,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771956792078,3.4955831,77.746,77.711,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956793186,11.5767,77.743,77.711,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956798983,3.4955831,77.746,77.711,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956799189,11.5756,77.75,77.711,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956799792,3.65220187,77.746,77.712,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956799988,4.65727539,77.73,77.691,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956800189,4.65727539,77.72,77.691,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956801094,8.31412611,77.72,77.684,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956801392,3.65685072,77.72,77.684,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956801985,3.56993807,77.709,77.674,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956802194,3.56993807,77.709,77.662,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956802195,4.65727539,77.7,77.662,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956802386,3.56987032,77.696,77.662,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956802895,3.57449296,77.709,77.664,10.56265087]
["bitfinex-derivatives","SOLF0:USTF0",1771956803791,11.5825,77.704,77.665,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771956804101,11.5825,77.704,77.665,21.85652044]
["bitfinex-derivatives","SOLF0:USTF0",1771956805001,11.5825,77.704,77.666,10.26842044]
["bitfinex-derivatives","SOLF0:USTF0",1771956805198,11.5809,77.714,77.675,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956805393,3.29756253,77.709,77.675,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956806495,11.5819,77.708,77.675,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956806703,4.65727539,77.71,77.66,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956806704,3.30168938,77.707,77.661,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956807499,4.65727539,77.7,77.663,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956807902,3.30168938,77.707,77.663,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956808102,3.47300736,77.718,77.671,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956809706,11.5805,77.717,77.675,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956809909,15.06945183,77.717,77.675,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956810106,3.48895183,77.717,77.675,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956810809,23.1501,77.754,77.66,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956810810,3.492829,77.708,77.668,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771956811604,4.65727539,77.69,77.651,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956812101,3.34086683,77.699,77.651,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956812802,14.92857925,77.694,77.654,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956813199,4.65727539,77.69,77.654,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956814407,11.5854,77.684,77.643,22.00511007]
["bitfinex-derivatives","SOLF0:USTF0",1771956814602,11.5854,77.684,77.644,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956814911,8.14777202,77.65,77.608,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956815208,3.49049663,77.649,77.608,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956815412,3.50683462,77.647,77.608,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956815605,3.50683462,77.647,77.611,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956815917,3.51064741,77.659,77.611,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956816210,8.1679228,77.65,77.611,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956816408,3.51064741,77.649,77.611,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956816706,3.51057028,77.646,77.611,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956817803,11.5915,77.643,77.611,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956819611,11.5901,77.652,77.611,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956819809,11.5901,77.652,77.62,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956820612,11.5901,77.652,77.611,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956821115,2.0265437,77.664,77.63,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956821410,2.0265437,77.679,77.631,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956821914,1.87081927,77.676,77.631,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956822508,1.87049695,77.673,77.631,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956823520,1.81724556,77.668,77.62,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956823718,1.81724556,77.668,77.621,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956824016,1.81724556,77.668,77.63,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956824710,1.81724556,77.668,77.621,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956824711,11.5879,77.667,77.621,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956825112,1.81724556,77.668,77.65,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956825316,1.81724556,77.668,77.65,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771956825515,1.81724556,77.668,77.64,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956825812,11.5865,77.676,77.65,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956827318,13.53364801,77.676,77.65,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956827515,13.53364801,77.676,77.64,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956828015,11.5877,77.669,77.64,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956830118,11.5887,77.662,77.632,10.41371007]
["bitfinex-derivatives","SOLF0:USTF0",1771956830320,11.5887,77.662,77.64,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956833717,11.5887,77.662,77.58,23.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771956833718,10.88481137,77.654,77.558,23.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771956833920,10.88481137,77.654,77.61,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956834821,11.5909,77.647,77.61,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956836424,10.97098044,77.644,77.564,2.24196468]
["bitfinex-derivatives","SOLF0:USTF0",1771956836623,10.97098044,77.644,77.559,23.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771956836624,10.97098044,77.644,77.61,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956837021,365.47090343,77.684,77.62,14.72008461]
["bitfinex-derivatives","SOLF0:USTF0",1771956837022,10.97098044,77.657,77.62,14.72008461]
["bitfinex-derivatives","SOLF0:USTF0",1771956837421,11.5905,77.65,77.62,14.72008461]
["bitfinex-derivatives","SOLF0:USTF0",1771956837818,10.97098044,77.657,77.61,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956838819,11.5915,77.643,77.61,4.65727539]
["bitfinex-derivatives","SOLF0:USTF0",1771956839219,11.5915,77.643,77.61,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956839620,10.97098044,77.646,77.62,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956840123,10.97098044,77.646,77.611,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956840719,22.56198044,77.646,77.62,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956841821,22.56198044,77.646,77.611,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956841822,10.97098044,77.632,77.59,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956842022,10.97098044,77.644,77.61,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956842823,10.97098044,77.644,77.601,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956843018,11.5923,77.638,77.601,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956844419,11.5923,77.638,77.61,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956844627,10.97098044,77.644,77.61,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956844924,10.97098044,77.656,77.62,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956845125,10.97098044,77.656,77.621,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956845525,10.97098044,77.656,77.63,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956845926,10.97098044,77.669,77.63,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956846133,10.97098044,77.669,77.631,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956848229,10.97098044,77.669,77.64,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956848535,10.97098044,77.669,77.631,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956849733,11.5874,77.67,77.631,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956850432,10.97098044,77.669,77.631,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956850831,10.97098044,77.669,77.623,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771956851027,10.97098044,77.666,77.61,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956851231,9.82718631,77.665,77.61,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956851433,10.97098044,77.659,77.61,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956851628,22.56058044,77.656,77.62,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956851831,10.97098044,77.655,77.611,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956852635,10.97098044,77.649,77.611,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956853331,11.591,77.646,77.611,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956853529,10.97098044,77.645,77.6,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956853931,10.97098044,77.641,77.6,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956855437,11.5921,77.639,77.6,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956856739,22.56308044,77.639,77.6,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956857534,10.97098044,77.635,77.6,14.73257292]
["bitfinex-derivatives","SOLF0:USTF0",1771956858438,10.97098044,77.635,77.6,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956858635,10.97098044,77.632,77.6,10.06280922]
["bitfinex-derivatives","SOLF0:USTF0",1771956859242,10.97098044,77.632,77.6,14.73257292]
["bitfinex-derivatives","SOLF0:USTF0",1771956859741,11.5934,77.631,77.6,14.73257292]
["bitfinex-derivatives","SOLF0:USTF0",1771956864044,10.97098044,77.632,77.6,14.73257292]
["bitfinex-derivatives","SOLF0:USTF0",1771956864441,4.6697637,77.63,77.584,10.59683737]
["bitfinex-derivatives","SOLF0:USTF0",1771956864637,10.43755847,77.629,77.584,10.59683737]
["bitfinex-derivatives","SOLF0:USTF0",1771956865041,10.43755847,77.617,77.571,10.59683737]
["bitfinex-derivatives","SOLF0:USTF0",1771956865437,10.10535373,77.629,77.581,9.93265414]
["bitfinex-derivatives","SOLF0:USTF0",1771956866233,10.10535373,77.629,77.533,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771956866441,10.10535373,77.629,77.483,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1771956866442,9.7489158,77.628,77.449,180.762]
["bitfinex-derivatives","SOLF0:USTF0",1771956866640,38.55,77.616,77.463,180.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771956866842,9.7489158,77.615,77.534,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771956867044,9.7489158,77.614,77.58,51.96818796]
["bitfinex-derivatives","SOLF0:USTF0",1771956867242,9.75300155,77.645,77.58,47.29842426]
["bitfinex-derivatives","SOLF0:USTF0",1771956867543,4.6697637,77.62,77.561,47.20995023]
["bitfinex-derivatives","SOLF0:USTF0",1771956867745,4.6697637,77.61,77.561,47.20995023]
["bitfinex-derivatives","SOLF0:USTF0",1771956867946,4.6697637,77.6,77.54,51.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1771956868140,11.5966,77.609,77.56,51.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1771956870344,4.6697637,77.61,77.56,47.20995023]
["bitfinex-derivatives","SOLF0:USTF0",1771956870540,4.6697637,77.6,77.547,47.12078238]
["bitfinex-derivatives","SOLF0:USTF0",1771956871042,11.5994,77.59,77.547,47.12078238]
["bitfinex-derivatives","SOLF0:USTF0",1771956871548,16.2691637,77.59,77.547,47.12078238]
["bitfinex-derivatives","SOLF0:USTF0",1771956872042,11.5976,77.602,77.547,47.12078238]
["bitfinex-derivatives","SOLF0:USTF0",1771956872248,11.5976,77.602,77.551,47.06657342]
["bitfinex-derivatives","SOLF0:USTF0",1771956872449,4.6697637,77.6,77.551,47.06657342]
["bitfinex-derivatives","SOLF0:USTF0",1771956873147,4.6697637,77.59,77.551,47.06657342]
["bitfinex-derivatives","SOLF0:USTF0",1771956874954,11.5982,77.598,77.551,47.06657342]
["bitfinex-derivatives","SOLF0:USTF0",1771956875452,4.6697637,77.59,77.551,47.06657342]
["bitfinex-derivatives","SOLF0:USTF0",1771956875748,11.5999,77.587,77.551,47.06657342]
["bitfinex-derivatives","SOLF0:USTF0",1771956876050,4.6697637,77.57,77.491,2.24351846]
["bitfinex-derivatives","SOLF0:USTF0",1771956876253,4.6697637,77.56,77.511,47.44045237]
["bitfinex-derivatives","SOLF0:USTF0",1771956876751,11.6041,77.559,77.511,47.44045237]
["bitfinex-derivatives","SOLF0:USTF0",1771956876952,11.6041,77.559,77.52,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956877153,4.6697637,77.57,77.521,47.44045237]
["bitfinex-derivatives","SOLF0:USTF0",1771956877450,4.6697637,77.56,77.521,47.44045237]
["bitfinex-derivatives","SOLF0:USTF0",1771956877855,9.75300155,77.602,77.521,47.44045237]
["bitfinex-derivatives","SOLF0:USTF0",1771956878058,4.6697637,77.57,77.521,47.44045237]
["bitfinex-derivatives","SOLF0:USTF0",1771956879655,4.6697637,77.57,77.528,47.46827128]
["bitfinex-derivatives","SOLF0:USTF0",1771956880056,11.6027,77.568,77.528,47.46827128]
["bitfinex-derivatives","SOLF0:USTF0",1771956880251,11.6027,77.568,77.528,47.2861056]
["bitfinex-derivatives","SOLF0:USTF0",1771956880554,23.1924,77.612,77.472,2.24449518]
["bitfinex-derivatives","SOLF0:USTF0",1771956880555,4.6697637,77.55,77.498,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771956880754,23.1964,77.598,77.51,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956881058,4.6697637,77.56,77.51,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956881255,23.1964,77.598,77.5,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956881256,4.6697637,77.55,77.5,4.6697637]
["bitfinex-derivatives","SOLF0:USTF0",1771956882256,4.6697637,77.55,77.501,47.36659084]
["bitfinex-derivatives","SOLF0:USTF0",1771956882456,11.6056,77.549,77.503,47.36659084]
["bitfinex-derivatives","SOLF0:USTF0",1771956882656,4.6697637,77.55,77.503,47.36659084]
["bitfinex-derivatives","SOLF0:USTF0",1771956882854,4.6697637,77.55,77.462,2.24443728]
["bitfinex-derivatives","SOLF0:USTF0",1771956882855,4.6697637,77.56,77.511,47.36659084]
["bitfinex-derivatives","SOLF0:USTF0",1771956883256,4.6697637,77.57,77.521,47.36659084]
["bitfinex-derivatives","SOLF0:USTF0",1771956884561,4.6697637,77.58,77.531,47.35581576]
["bitfinex-derivatives","SOLF0:USTF0",1771956884962,11.601,77.579,77.531,58.96401576]
["bitfinex-derivatives","SOLF0:USTF0",1771956885163,11.601,77.579,77.531,47.35581576]
["bitfinex-derivatives","SOLF0:USTF0",1771956885864,11.6022,77.572,77.531,47.35581576]
["bitfinex-derivatives","SOLF0:USTF0",1771956886166,4.6697637,77.57,77.531,47.35581576]
["bitfinex-derivatives","SOLF0:USTF0",1771956888660,16.2721637,77.57,77.531,47.35581576]
["bitfinex-derivatives","SOLF0:USTF0",1771956888870,4.6697637,77.57,77.531,47.35581576]
["bitfinex-derivatives","SOLF0:USTF0",1771956891767,11.602,77.573,77.531,47.35581576]
["bitfinex-derivatives","SOLF0:USTF0",1771956891966,11.5996,77.589,77.541,47.45322804]
["bitfinex-derivatives","SOLF0:USTF0",1771956893676,11.5996,77.589,77.543,47.50574533]
["bitfinex-derivatives","SOLF0:USTF0",1771956895076,4.6697637,77.62,77.561,45.17086348]
["bitfinex-derivatives","SOLF0:USTF0",1771956895276,4.6697637,77.61,77.571,45.17086348]
["bitfinex-derivatives","SOLF0:USTF0",1771956895980,11.5951,77.619,77.571,45.17086348]
["bitfinex-derivatives","SOLF0:USTF0",1771956897772,11.5951,77.619,77.573,45.20996696]
["bitfinex-derivatives","SOLF0:USTF0",1771956898278,11.5961,77.612,77.573,45.20996696]
["bitfinex-derivatives","SOLF0:USTF0",1771956898673,9.77195703,77.638,77.576,45.20996696]
["bitfinex-derivatives","SOLF0:USTF0",1771956898878,23.1803,77.652,77.576,45.20996696]
["bitfinex-derivatives","SOLF0:USTF0",1771956898879,11.5953,77.617,77.576,45.20996696]
["bitfinex-derivatives","SOLF0:USTF0",1771956899785,4.67448356,77.61,77.576,45.20996696]
["bitfinex-derivatives","SOLF0:USTF0",1771956900081,4.67448356,77.62,77.576,45.20996696]
["bitfinex-derivatives","SOLF0:USTF0",1771956901677,11.5959,77.614,77.576,45.20996696]
["bitfinex-derivatives","SOLF0:USTF0",1771956901881,4.67448356,77.62,77.576,45.20996696]
["bitfinex-derivatives","SOLF0:USTF0",1771956902183,4.67448356,77.6,77.561,45.18018097]
["bitfinex-derivatives","SOLF0:USTF0",1771956903087,11.5996,77.589,77.561,45.18018097]
["bitfinex-derivatives","SOLF0:USTF0",1771956904684,11.5996,77.589,77.545,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771956904685,11.6004,77.584,77.541,45.14788912]
["bitfinex-derivatives","SOLF0:USTF0",1771956905091,4.67448356,77.59,77.541,45.14788912]
["bitfinex-derivatives","SOLF0:USTF0",1771956905683,4.67448356,77.58,77.541,45.14788912]
["bitfinex-derivatives","SOLF0:USTF0",1771956906283,4.67448356,77.59,77.541,45.14788912]
["bitfinex-derivatives","SOLF0:USTF0",1771956906789,16.27538356,77.58,77.541,45.14788912]
["bitfinex-derivatives","SOLF0:USTF0",1771956907593,4.67448356,77.57,77.541,45.14788912]
["bitfinex-derivatives","SOLF0:USTF0",1771956908190,11.6046,77.556,77.512,45.15932112]
["bitfinex-derivatives","SOLF0:USTF0",1771956908698,11.6046,77.556,77.521,45.15932112]
["bitfinex-derivatives","SOLF0:USTF0",1771956909401,4.67448356,77.57,77.521,45.15932112]
["bitfinex-derivatives","SOLF0:USTF0",1771956910797,11.6035,77.563,77.521,45.15932112]
["bitfinex-derivatives","SOLF0:USTF0",1771956910997,4.67448356,77.58,77.531,45.15638709]
["bitfinex-derivatives","SOLF0:USTF0",1771956912000,4.67448356,77.57,77.531,45.15638709]
["bitfinex-derivatives","SOLF0:USTF0",1771956912388,11.6011,77.579,77.531,45.15638709]
["bitfinex-derivatives","SOLF0:USTF0",1771956912593,4.67448356,77.59,77.541,45.15342089]
["bitfinex-derivatives","SOLF0:USTF0",1771956912993,79.0,77.599,77.541,45.15342089]
["bitfinex-derivatives","SOLF0:USTF0",1771956912994,4.67448356,77.58,77.541,45.15342089]
["bitfinex-derivatives","SOLF0:USTF0",1771956913398,4.67448356,77.59,77.541,45.15342089]
["bitfinex-derivatives","SOLF0:USTF0",1771956913600,11.6004,77.583,77.543,45.14028569]
["bitfinex-derivatives","SOLF0:USTF0",1771956914402,11.6012,77.578,77.543,45.14028569]
["bitfinex-derivatives","SOLF0:USTF0",1771956914601,4.67448356,77.58,77.543,45.14028569]
["bitfinex-derivatives","SOLF0:USTF0",1771956914802,4.67448356,77.57,77.543,45.14028569]
["bitfinex-derivatives","SOLF0:USTF0",1771956915702,11.6026,77.569,77.543,45.14028569]
["bitfinex-derivatives","SOLF0:USTF0",1771956915900,4.67448356,77.57,77.543,45.14028569]
["bitfinex-derivatives","SOLF0:USTF0",1771956916100,4.67448356,77.58,77.543,45.14028569]
["bitfinex-derivatives","SOLF0:USTF0",1771956916403,11.6004,77.583,77.543,45.14028569]
["bitfinex-derivatives","SOLF0:USTF0",1771956917101,4.67448356,77.6,77.554,45.13937817]
["bitfinex-derivatives","SOLF0:USTF0",1771956918205,4.67448356,77.59,77.554,45.13937817]
["bitfinex-derivatives","SOLF0:USTF0",1771956919701,11.6004,77.583,77.554,45.13937817]
["bitfinex-derivatives","SOLF0:USTF0",1771956920600,11.5995,77.589,77.554,45.13937817]
["bitfinex-derivatives","SOLF0:USTF0",1771956920904,4.67448356,77.6,77.554,45.13937817]
["bitfinex-derivatives","SOLF0:USTF0",1771956921205,11.5974,77.604,77.563,45.1465295]
["bitfinex-derivatives","SOLF0:USTF0",1771956921899,11.5974,77.604,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956922603,11.5941,77.626,77.584,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956922903,4.67448356,77.62,77.584,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956923100,23.1762,77.666,77.529,23.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771956923101,4.67448356,77.61,77.563,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771956923407,4.67448356,77.62,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956923604,79.0,77.619,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956923815,4.67448356,77.61,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956924202,4.67448356,77.6,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956924406,4.67448356,77.61,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956925707,11.5971,77.606,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956927713,11.598,77.6,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956928609,11.5968,77.608,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956929209,11.5977,77.601,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956931010,11.5963,77.611,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956933706,11.5972,77.605,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956935213,11.5961,77.613,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956935715,11.5969,77.607,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956935916,4.67448356,77.61,77.571,45.14948792]
["bitfinex-derivatives","SOLF0:USTF0",1771956936113,4.67448356,77.61,77.56,4.67448356]
["bitfinex-derivatives","SOLF0:USTF0",1771956936114,4.67448356,77.59,77.557,45.15351938]
["bitfinex-derivatives","SOLF0:USTF0",1771956936304,4.67448356,77.6,77.557,45.15351938]
["bitfinex-derivatives","SOLF0:USTF0",1771956936509,4.67448356,77.6,77.507,23.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771956936510,4.67448356,77.61,77.561,45.15351938]
["bitfinex-derivatives","SOLF0:USTF0",1771956936720,4.67448356,77.62,77.571,45.15351938]
["bitfinex-derivatives","SOLF0:USTF0",1771956936916,11.5965,77.61,77.571,45.15351938]
["bitfinex-derivatives","SOLF0:USTF0",1771956937117,4.67448356,77.6,77.571,45.15351938]
["bitfinex-derivatives","SOLF0:USTF0",1771956938012,4.67448356,77.59,77.559,45.17425149]
["bitfinex-derivatives","SOLF0:USTF0",1771956939707,11.6002,77.585,77.559,45.17425149]
["bitfinex-derivatives","SOLF0:USTF0",1771956941918,4.67448356,77.6,77.559,45.17425149]
["bitfinex-derivatives","SOLF0:USTF0",1771956942317,4.67448356,77.61,77.561,45.22504493]
["bitfinex-derivatives","SOLF0:USTF0",1771956942822,11.5983,77.598,77.561,45.22504493]
["bitfinex-derivatives","SOLF0:USTF0",1771956946726,4.67448356,77.61,77.564,45.24767818]
["bitfinex-derivatives","SOLF0:USTF0",1771956947419,16.27088356,77.61,77.567,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771956947621,4.67448356,77.63,77.581,45.24337322]
["bitfinex-derivatives","SOLF0:USTF0",1771956948028,11.5936,77.629,77.588,45.24337322]
["bitfinex-derivatives","SOLF0:USTF0",1771956948227,4.67448356,77.64,77.591,45.24337322]
["bitfinex-derivatives","SOLF0:USTF0",1771956949727,11.5926,77.636,77.591,45.24337322]
["bitfinex-derivatives","SOLF0:USTF0",1771956950128,4.67448356,77.64,77.591,45.24337322]
["bitfinex-derivatives","SOLF0:USTF0",1771956950332,11.5914,77.644,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956950827,79.0,77.649,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956951431,4.67448356,77.64,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956952326,16.26648356,77.64,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956952537,11.592,77.64,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956954532,11.591,77.647,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956955333,4.67448356,77.64,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956955634,23.1758,77.668,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956955635,4.67448356,77.63,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956956034,4.67448356,77.64,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956956625,11.5921,77.639,77.601,45.24068569]
["bitfinex-derivatives","SOLF0:USTF0",1771956957432,11.591,77.647,77.603,45.19384306]
["bitfinex-derivatives","SOLF0:USTF0",1771956960336,4.67448356,77.66,77.611,45.28856669]
["bitfinex-derivatives","SOLF0:USTF0",1771956960536,4.67448356,77.67,77.621,45.28856669]
["bitfinex-derivatives","SOLF0:USTF0",1771956961137,79.0,77.669,77.621,45.28856669]
["bitfinex-derivatives","SOLF0:USTF0",1771956961334,79.0,77.669,77.623,45.28856669]
["bitfinex-derivatives","SOLF0:USTF0",1771956961527,203.832565,77.735,77.56,180.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771956961528,4.66862747,77.7,77.651,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956961728,11.5835,77.697,77.654,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956962030,4.66862747,77.69,77.654,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956962233,4.66862747,77.67,77.631,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956962430,88.64726872,77.726,77.552,180.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771956962431,11.5891,77.659,77.614,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956962835,9.64726872,77.705,77.614,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956962836,11.5916,77.642,77.614,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956963027,4.66862747,77.65,77.614,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956963231,4.66862747,77.66,77.614,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956963735,11.5916,77.642,77.614,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956964231,4.66862747,77.65,77.614,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956964432,11.5897,77.655,77.614,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956966632,4.66862747,77.65,77.614,45.28612837]
["bitfinex-derivatives","SOLF0:USTF0",1771956967227,4.66862747,77.65,77.6,4.66862747]
["bitfinex-derivatives","SOLF0:USTF0",1771956967228,4.66862747,77.64,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956967935,11.5921,77.639,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956968126,4.66862747,77.64,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956969339,10.42810735,77.66,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956969537,79.0,77.659,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956969727,11.5912,77.645,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956972442,9.61546029,77.658,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956972629,9.61546029,77.657,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956972833,88.61546029,77.656,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956973030,9.61546029,77.655,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956973238,11.5919,77.641,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956973441,90.5919,77.641,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956973942,11.5927,77.635,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956976538,79.0,77.641,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956978741,11.5928,77.635,77.602,45.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1771956979537,11.5942,77.625,77.591,45.32488225]
["bitfinex-derivatives","SOLF0:USTF0",1771956981742,11.5958,77.615,77.591,45.32488225]
["bitfinex-derivatives","SOLF0:USTF0",1771956981946,11.5958,77.615,77.574,45.3057308]
["bitfinex-derivatives","SOLF0:USTF0",1771956983042,11.5958,77.615,77.576,45.3057308]
["bitfinex-derivatives","SOLF0:USTF0",1771956984641,11.5958,77.615,77.577,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771956984840,11.5958,77.615,77.578,45.30616107]
["bitfinex-derivatives","SOLF0:USTF0",1771956986243,10.42810735,77.62,77.561,45.30802189]
["bitfinex-derivatives","SOLF0:USTF0",1771956986444,79.0,77.619,77.561,45.30802189]
["bitfinex-derivatives","SOLF0:USTF0",1771956986745,79.0,77.619,77.568,45.30802189]
["bitfinex-derivatives","SOLF0:USTF0",1771956987338,11.5953,77.618,77.568,45.30802189]
["bitfinex-derivatives","SOLF0:USTF0",1771956989750,11.5953,77.618,77.57,45.26333313]
["bitfinex-derivatives","SOLF0:USTF0",1771956991253,4.67620896,77.61,77.572,45.26333313]
["bitfinex-derivatives","SOLF0:USTF0",1771956991442,4.67620896,77.6,77.572,45.26333313]
["bitfinex-derivatives","SOLF0:USTF0",1771956992149,4.67620896,77.61,77.574,45.24323019]
["bitfinex-derivatives","SOLF0:USTF0",1771956992554,4.67620896,77.6,77.574,45.24323019]
["bitfinex-derivatives","SOLF0:USTF0",1771956992748,4.67620896,77.59,77.551,45.24323019]
["bitfinex-derivatives","SOLF0:USTF0",1771956993653,4.67620896,77.59,77.554,45.24217964]
["bitfinex-derivatives","SOLF0:USTF0",1771956993956,4.67620896,77.6,77.554,45.24217964]
["bitfinex-derivatives","SOLF0:USTF0",1771956994751,4.67620896,77.6,77.563,45.24217964]
["bitfinex-derivatives","SOLF0:USTF0",1771956996851,79.0,77.641,77.59,4.67620896]
["bitfinex-derivatives","SOLF0:USTF0",1771956997056,4.67620896,77.67,77.611,45.30254382]
["bitfinex-derivatives","SOLF0:USTF0",1771956997356,4.67620896,77.66,77.621,45.30254382]
["bitfinex-derivatives","SOLF0:USTF0",1771956997946,4.67620896,77.67,77.621,45.30254382]
["bitfinex-derivatives","SOLF0:USTF0",1771956998148,9.61200174,77.693,77.621,45.30254382]
["bitfinex-derivatives","SOLF0:USTF0",1771956998350,11.82959867,77.709,77.565,180.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771956998351,4.67620896,77.69,77.631,45.29035043]
["bitfinex-derivatives","SOLF0:USTF0",1771956999254,11.5854,77.684,77.632,45.29035043]
["bitfinex-derivatives","SOLF0:USTF0",1771956999449,4.67620896,77.68,77.632,45.29035043]
["bitfinex-derivatives","SOLF0:USTF0",1771956999646,4.67620896,77.68,77.641,45.22720015]
["bitfinex-derivatives","SOLF0:USTF0",1771956999853,4.67620896,77.69,77.641,45.22720015]
["bitfinex-derivatives","SOLF0:USTF0",1771957000659,4.67620896,77.69,77.643,45.22720015]
["bitfinex-derivatives","SOLF0:USTF0",1771957001760,4.67620896,77.69,77.646,45.22613825]
["bitfinex-derivatives","SOLF0:USTF0",1771957005956,4.67620896,77.69,77.651,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771957006257,4.67620896,77.7,77.652,45.24032756]
["bitfinex-derivatives","SOLF0:USTF0",1771957006851,11.5819,77.707,77.661,45.24032756]
["bitfinex-derivatives","SOLF0:USTF0",1771957007756,4.67620896,77.71,77.663,45.18360172]
["bitfinex-derivatives","SOLF0:USTF0",1771957007963,4.67620896,77.7,77.663,45.18360172]
["bitfinex-derivatives","SOLF0:USTF0",1771957009758,16.25920896,77.7,77.663,45.18360172]
["bitfinex-derivatives","SOLF0:USTF0",1771957010155,4.67620896,77.7,77.663,45.18360172]
["bitfinex-derivatives","SOLF0:USTF0",1771957010360,11.5816,77.709,77.663,45.18360172]
["bitfinex-derivatives","SOLF0:USTF0",1771957012265,4.67620896,77.7,77.663,45.18360172]
["bitfinex-derivatives","SOLF0:USTF0",1771957013666,11.5832,77.699,77.663,45.18360172]
["bitfinex-derivatives","SOLF0:USTF0",1771957013869,79.0,77.736,77.68,4.67620896]
["bitfinex-derivatives","SOLF0:USTF0",1771957014071,4.67620896,77.72,77.68,45.21572506]
["bitfinex-derivatives","SOLF0:USTF0",1771957014268,4.67620896,77.71,77.669,45.21572506]
["bitfinex-derivatives","SOLF0:USTF0",1771957014466,11.5812,77.713,77.669,45.21572506]
["bitfinex-derivatives","SOLF0:USTF0",1771957014667,79.0,77.719,77.671,45.21572506]
["bitfinex-derivatives","SOLF0:USTF0",1771957015671,11.5803,77.718,77.671,45.21572506]
["bitfinex-derivatives","SOLF0:USTF0",1771957016966,11.5808,77.715,77.671,45.21572506]
["bitfinex-derivatives","SOLF0:USTF0",1771957020174,79.0,77.714,77.671,45.21572506]
["bitfinex-derivatives","SOLF0:USTF0",1771957020366,4.67620896,77.75,77.701,5.75790108]
["bitfinex-derivatives","SOLF0:USTF0",1771957020562,4.67620896,77.72,77.686,5.75790108]
["bitfinex-derivatives","SOLF0:USTF0",1771957020763,189.50605097,77.783,77.671,5.75790108]
["bitfinex-derivatives","SOLF0:USTF0",1771957020764,4.67620896,77.71,77.671,5.75790108]
["bitfinex-derivatives","SOLF0:USTF0",1771957021062,4.67620896,77.72,77.671,5.75790108]
["bitfinex-derivatives","SOLF0:USTF0",1771957021262,11.5821,77.706,77.671,5.75790108]
["bitfinex-derivatives","SOLF0:USTF0",1771957022574,11.5833,77.698,77.651,5.76126733]
["bitfinex-derivatives","SOLF0:USTF0",1771957023168,4.66332795,77.69,77.651,5.76126733]
["bitfinex-derivatives","SOLF0:USTF0",1771957023368,4.66332795,77.69,77.654,5.76126733]
["bitfinex-derivatives","SOLF0:USTF0",1771957023669,11.5833,77.698,77.654,5.76126733]
["bitfinex-derivatives","SOLF0:USTF0",1771957024074,4.66332795,77.7,77.656,5.73171776]
["bitfinex-derivatives","SOLF0:USTF0",1771957024767,11.5821,77.706,77.661,5.73171776]
["bitfinex-derivatives","SOLF0:USTF0",1771957025572,4.66332795,77.7,77.661,5.73171776]
["bitfinex-derivatives","SOLF0:USTF0",1771957029777,16.24632795,77.7,77.661,5.73171776]
["bitfinex-derivatives","SOLF0:USTF0",1771957030282,4.66332795,77.69,77.661,5.73171776]
["bitfinex-derivatives","SOLF0:USTF0",1771957030476,4.66332795,77.7,77.661,4.06813382]
["bitfinex-derivatives","SOLF0:USTF0",1771957030873,4.66332795,77.69,77.64,4.66332795]
["bitfinex-derivatives","SOLF0:USTF0",1771957031880,11.5848,77.688,77.643,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771957032379,11.5848,77.688,77.646,4.89467458]
["bitfinex-derivatives","SOLF0:USTF0",1771957033171,11.5848,77.688,77.649,4.89467458]
["bitfinex-derivatives","SOLF0:USTF0",1771957035080,11.5837,77.696,77.651,4.87264912]
["bitfinex-derivatives","SOLF0:USTF0",1771957035583,4.66332795,77.7,77.651,4.87264912]
["bitfinex-derivatives","SOLF0:USTF0",1771957035778,4.66332795,77.69,77.651,4.87264912]
["bitfinex-derivatives","SOLF0:USTF0",1771957038976,11.5847,77.689,77.651,4.87264912]
["bitfinex-derivatives","SOLF0:USTF0",1771957039178,11.5847,77.689,77.61,23.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771957039179,4.66332795,77.68,77.639,16.48098368]
["bitfinex-derivatives","SOLF0:USTF0",1771957039478,4.66332795,77.68,77.64,4.88908368]
["bitfinex-derivatives","SOLF0:USTF0",1771957040073,11.5862,77.679,77.64,16.48098368]
["bitfinex-derivatives","SOLF0:USTF0",1771957040380,4.66332795,77.69,77.651,4.89429287]
["bitfinex-derivatives","SOLF0:USTF0",1771957041776,11.5848,77.688,77.652,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1771957043180,11.5848,77.688,77.653,4.91783534]
["bitfinex-derivatives","SOLF0:USTF0",1771957043376,4.66332795,77.7,77.657,4.91783534]
["bitfinex-derivatives","SOLF0:USTF0",1771957044086,4.66332795,77.68,77.658,4.94254387]
["bitfinex-derivatives","SOLF0:USTF0",1771957044284,4.66332795,77.69,77.658,4.94254387]
["bitfinex-derivatives","SOLF0:USTF0",1771957044584,4.66332795,77.68,77.644,16.53378374]
["bitfinex-derivatives","SOLF0:USTF0",1771957045389,4.66332795,77.68,77.644,4.94258374]
["bitfinex-derivatives","SOLF0:USTF0",1771957046686,11.5862,77.679,77.644,4.94258374]
["bitfinex-derivatives","SOLF0:USTF0",1771957046884,4.66332795,77.68,77.644,4.94258374]
["bitfinex-derivatives","SOLF0:USTF0",1771957047286,16.24922795,77.68,77.644,4.94258374]
["bitfinex-derivatives","SOLF0:USTF0",1771957048184,4.66332795,77.67,77.635,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771957048487,4.66332795,77.67,77.638,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771957049483,4.66332795,77.67,77.639,4.9344494]
["bitfinex-derivatives","SOLF0:USTF0",1771957050790,11.5868,77.675,77.639,4.9344494]
["bitfinex-derivatives","SOLF0:USTF0",1771957051387,4.66332795,77.68,77.642,4.9344494]
["bitfinex-derivatives","SOLF0:USTF0",1771957052087,11.5864,77.678,77.642,4.9344494]
["bitfinex-derivatives","SOLF0:USTF0",1771957052999,4.66332795,77.68,77.644,4.93448265]
["bitfinex-derivatives","SOLF0:USTF0",1771957053401,11.5862,77.679,77.644,4.93448265]
["bitfinex-derivatives","SOLF0:USTF0",1771957054099,4.66332795,77.67,77.631,4.93635091]
["bitfinex-derivatives","SOLF0:USTF0",1771957055598,11.5862,77.679,77.637,4.95472608]
["bitfinex-derivatives","SOLF0:USTF0",1771957056802,11.5862,77.679,77.644,4.95472608]
["bitfinex-derivatives","SOLF0:USTF0",1771957057001,9.62228424,77.704,77.644,4.95472608]
["bitfinex-derivatives","SOLF0:USTF0",1771957057202,4.66332795,77.69,77.644,4.95472608]
["bitfinex-derivatives","SOLF0:USTF0",1771957057903,4.66332795,77.7,77.655,4.95987053]
["bitfinex-derivatives","SOLF0:USTF0",1771957058298,4.66332795,77.69,77.655,4.95987053]
["bitfinex-derivatives","SOLF0:USTF0",1771957059697,4.66332795,77.69,77.659,4.9615547]
["bitfinex-derivatives","SOLF0:USTF0",1771957061105,4.66332795,77.69,77.66,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771957061699,4.66332795,77.69,77.64,4.66332795]
["bitfinex-derivatives","SOLF0:USTF0",1771957061700,2.98717227,77.714,77.681,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771957062905,4.66332795,77.72,77.684,3.92687753]
["bitfinex-derivatives","SOLF0:USTF0",1771957066008,2.94028536,77.719,77.684,3.92687753]
["bitfinex-derivatives","SOLF0:USTF0",1771957066210,11.5803,77.718,77.684,3.92687753]
["bitfinex-derivatives","SOLF0:USTF0",1771957067508,2.94028536,77.719,77.684,3.92687753]
["bitfinex-derivatives","SOLF0:USTF0",1771957068309,2.94720513,77.731,77.691,3.92687753]
["bitfinex-derivatives","SOLF0:USTF0",1771957069015,11.5768,77.742,77.701,3.92687753]
["bitfinex-derivatives","SOLF0:USTF0",1771957069620,11.5774,77.738,77.701,3.92687753]
["bitfinex-derivatives","SOLF0:USTF0",1771957070018,2.89276632,77.752,77.711,3.92687753]
["bitfinex-derivatives","SOLF0:USTF0",1771957070213,4.66332795,77.75,77.712,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771957072213,2.89276632,77.752,77.715,15.50757753]
["bitfinex-derivatives","SOLF0:USTF0",1771957073015,4.66332795,77.75,77.715,3.92687753]
["bitfinex-derivatives","SOLF0:USTF0",1771957073223,2.91064057,77.749,77.708,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771957073414,2.91064057,77.749,77.708,15.50857753]
["bitfinex-derivatives","SOLF0:USTF0",1771957074725,2.91064057,77.749,77.712,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771957075024,2.81587944,77.747,77.712,3.92687753]
["bitfinex-derivatives","SOLF0:USTF0",1771957075719,2.76336333,77.738,77.693,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771957075920,2.76336333,77.738,77.69,8.55557946]
["bitfinex-derivatives","SOLF0:USTF0",1771957076222,4.66332795,77.73,77.69,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957076430,2.76336333,77.738,77.691,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957076725,11.5788,77.729,77.691,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957077117,2.76336333,77.738,77.691,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957077319,11.5786,77.73,77.692,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771957077524,11.5786,77.73,77.693,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957080628,2.78187026,77.749,77.701,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957080829,2.78187026,77.749,77.711,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957081923,4.66332795,77.76,77.711,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957082431,2.78293027,77.762,77.653,180.289]
["bitfinex-derivatives","SOLF0:USTF0",1771957082432,2.78293027,77.762,77.722,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957084229,14.35673027,77.762,77.722,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957084827,11.5728,77.769,77.731,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957085028,2.73340612,77.774,77.731,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957085229,4.65686807,77.77,77.731,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957085833,503.27430232,77.784,77.711,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957085834,2.73620538,77.749,77.711,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957087230,2.73620538,77.749,77.713,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957087433,4.65686807,77.76,77.713,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957087741,2.73620538,77.763,77.723,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957087931,2.76372123,77.775,77.731,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957089536,11.5735,77.764,77.731,15.47055151]
["bitfinex-derivatives","SOLF0:USTF0",1771957090335,11.573,77.767,77.731,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957092525,11.572,77.774,77.734,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957092726,2.76372123,77.775,77.734,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957093037,4.65686807,77.77,77.734,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957093733,11.5728,77.769,77.734,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957095333,4.65686807,77.77,77.737,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771957095635,2.76372123,77.775,77.737,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771957096338,4.65686807,77.78,77.74,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957096530,503.27430232,77.784,77.741,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957096734,2.69012971,77.816,77.77,4.65686807]
["bitfinex-derivatives","SOLF0:USTF0",1771957096934,4.65686807,77.81,77.768,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957097139,2.69012971,77.799,77.751,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957097440,2.69012971,77.799,77.76,8.54911958]
["bitfinex-derivatives","SOLF0:USTF0",1771957097634,2.69012971,77.799,77.762,15.46585151]
["bitfinex-derivatives","SOLF0:USTF0",1771957098533,4.65686807,77.79,77.753,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771957098835,4.65686807,77.79,77.751,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957100434,2.69012971,77.799,77.751,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957100638,2.69012971,77.799,77.753,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771957100940,2.69012971,77.799,77.75,4.65686807]
["bitfinex-derivatives","SOLF0:USTF0",1771957100941,2.69012971,77.799,77.754,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957101345,2.69012971,77.799,77.759,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957102445,2.69012971,77.799,77.762,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771957102742,4.65686807,77.81,77.763,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957103442,2.11205462,77.817,77.771,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957103640,11.5659,77.815,77.771,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957103837,4.65686807,77.8,77.771,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957104235,2.11014237,77.809,77.771,3.89225151]
["bitfinex-derivatives","SOLF0:USTF0",1771957105548,2.14819474,77.799,77.758,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771957105747,2.14819474,77.789,77.743,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957106449,2.14819474,77.789,77.755,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771957106748,2.14819474,77.789,77.743,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957107641,2.14819474,77.789,77.754,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771957108241,11.5681,77.8,77.761,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957108443,16.22496807,77.8,77.761,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957108642,18.38267883,77.8,77.761,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957108842,11.5685,77.798,77.761,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957110747,4.65686807,77.78,77.749,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957111941,4.65686807,77.77,77.721,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957112450,6.76310206,77.77,77.721,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957113150,4.65686807,77.76,77.723,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957113948,4.65686807,77.76,77.725,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771957114145,4.65686807,77.78,77.726,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957114346,4.65686807,77.78,77.731,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957115757,4.65686807,77.78,77.737,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957116148,11.5713,77.779,77.737,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957118250,11.5713,77.779,77.738,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771957118452,11.5713,77.779,77.738,15.49852412]
["bitfinex-derivatives","SOLF0:USTF0",1771957118656,11.5713,77.779,77.739,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957118855,2.14843269,77.799,77.761,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957119055,4.65686807,77.79,77.761,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957120359,4.65686807,77.81,77.766,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957120562,6.80743375,77.81,77.766,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957120960,11.567,77.807,77.767,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771957122165,6.80743375,77.81,77.768,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957123070,4.65686807,77.8,77.768,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957123268,13.73442808,77.809,77.768,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957124267,2.16772808,77.809,77.768,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957126272,6.74735576,77.82,77.777,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957126864,6.74735576,77.82,77.74,23.91769108]
["bitfinex-derivatives","SOLF0:USTF0",1771957126865,4.65686807,77.83,77.781,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957127066,2.09048769,77.829,77.781,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957127266,4.65686807,77.81,77.781,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957127669,2.09048769,77.819,77.781,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957128761,4.65686807,77.83,77.786,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957129670,11.5639,77.828,77.786,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957131170,13.65174749,77.835,77.791,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957131367,2.08884749,77.835,77.791,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957132169,2.04185645,77.829,77.78,4.65686807]
["bitfinex-derivatives","SOLF0:USTF0",1771957132369,4.65686807,77.82,77.781,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957132674,2.04185645,77.829,77.781,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957133267,13.60565645,77.829,77.789,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957134472,4.65686807,77.82,77.789,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957134675,2.05597577,77.822,77.789,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957134869,11.564,77.828,77.791,3.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1771957137373,2.09468653,77.823,77.782,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771957137574,4.65686807,77.82,77.783,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957137773,2.09468653,77.823,77.783,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957137977,2.07809117,77.839,77.793,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957139072,11.564,77.828,77.793,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957139574,2.07990388,77.829,77.793,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957141677,11.564,77.828,77.793,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957141871,2.07990388,77.829,77.793,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957142073,4.65686807,77.84,77.795,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957142277,4.65686807,77.87,77.821,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957142468,4.65686807,77.87,77.83,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957142672,9.32705825,77.891,77.86,4.65686807]
["bitfinex-derivatives","SOLF0:USTF0",1771957142875,4.65686807,77.91,77.861,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957143075,11.4791739,77.909,77.861,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957143278,11.5525,77.905,77.861,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957143873,11.5535,77.899,77.861,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957144679,4.65686807,77.9,77.861,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957145276,4.65686807,77.9,77.845,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957145277,11.5545,77.892,77.845,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957145576,23.098,77.929,77.845,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957145577,6.85485974,77.89,77.845,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957145881,2.26477393,77.903,77.851,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957146079,2.26477393,77.899,77.851,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957147080,4.64031399,77.9,77.851,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957147473,4.64031399,77.91,77.861,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957147673,11.5522,77.907,77.861,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957148074,4.64031399,77.9,77.861,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957149977,2.26775867,77.91,77.87,8.61698165]
["bitfinex-derivatives","SOLF0:USTF0",1771957150185,4.64031399,77.92,77.871,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957150574,2.24617923,77.919,77.871,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957150771,2.24617923,77.919,77.811,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771957150772,6.88649322,77.9,77.858,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957151384,2.24617923,77.897,77.858,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957154377,11.5539,77.896,77.858,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957154981,2.26120374,77.947,77.862,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957155181,4.64031399,77.91,77.862,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957155585,11.552,77.909,77.867,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957156187,2.26079465,77.899,77.85,8.61698165]
["bitfinex-derivatives","SOLF0:USTF0",1771957156385,2.26079465,77.899,77.851,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957157280,2.26079465,77.899,77.859,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957158389,11.5536,77.898,77.859,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957158881,11.5541,77.894,77.853,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771957159088,10.35721169,77.92,77.805,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771957159089,2.2520195,77.893,77.847,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957159282,10.35721169,77.92,77.847,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957159481,2.2520195,77.919,77.847,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957160189,11.5518,77.91,77.869,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957160685,11.5507,77.918,77.88,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957161384,11.5492,77.928,77.888,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771957161987,2.36206583,77.959,77.891,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957162684,2.36206583,77.959,77.901,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957163490,2.36206583,77.959,77.917,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957163795,2.47880711,77.975,77.917,3.97666766]
["bitfinex-derivatives","SOLF0:USTF0",1771957163982,782.73501311,77.987,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957164189,2.47880711,77.986,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957164788,11.542,77.976,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957164984,2.47968013,78.004,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957165583,11.5416,77.979,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957166587,11.5437,77.965,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957167283,2.4663019,77.978,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957167284,11.5421,77.975,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957167482,2.4663019,77.974,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957168581,11.5425,77.973,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957168788,14.16921466,77.973,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957169692,11.543,77.97,77.93,3.90069971]
["bitfinex-derivatives","SOLF0:USTF0",1771957170195,11.544,77.963,77.911,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957170589,10.35721169,78.0,77.911,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957170590,2.76997875,77.969,77.911,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957170986,11.5449,77.956,77.912,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957172795,2.7952338,77.947,77.9,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957173295,2.7952338,77.947,77.887,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957173494,2.7952338,77.974,77.901,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957174692,2.7952338,77.974,77.913,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957175796,11.5452,77.955,77.913,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957176191,2.7952338,77.974,77.913,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957176791,11.543,77.97,77.921,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957177192,16.17565229,77.97,77.921,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957177395,11.5436,77.965,77.922,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771957177592,4.63265229,77.96,77.921,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957178693,11.5449,77.957,77.921,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957180000,4.63265229,77.97,77.925,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957181189,11.5435,77.966,77.925,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957183097,11.5444,77.96,77.925,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957183692,9.22218639,78.014,77.912,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957183693,4.63265229,77.95,77.912,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957184790,11.546,77.949,77.912,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957185194,4.63265229,77.95,77.912,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957185897,2.66456151,77.959,77.914,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771957186097,2.66456151,77.959,77.915,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957186699,11.5447,77.958,77.915,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957188804,11.5447,77.958,77.919,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771957189006,2.63485686,77.954,77.919,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771957190205,2.63485686,77.954,77.915,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957190699,2.63485686,77.954,77.917,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771957191304,11.5462,77.948,77.915,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957191702,2.63485686,77.954,77.915,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957192808,14.18015686,77.954,77.916,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771957194306,14.18015686,77.954,77.915,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957194307,4.63265229,77.94,77.901,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1771957194509,2.64205278,77.988,77.92,4.63265229]
["bitfinex-derivatives","SOLF0:USTF0",1771957194700,11.5436,77.965,77.921,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957194905,2.64205278,77.969,77.932,3.90041718]
["bitfinex-derivatives","SOLF0:USTF0",1771957196200,4.63265229,77.98,77.937,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957196407,4.63265229,77.97,77.937,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957196601,2.64867914,77.979,77.937,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957197607,11.5423,77.974,77.937,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957197809,2.53117059,77.973,77.937,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957198010,4.63265229,77.97,77.937,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957198211,2.53117059,77.973,77.938,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771957198610,2.53117059,77.969,77.921,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957199305,14.07427059,77.969,77.924,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771957199502,2.53117059,77.968,77.925,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957200610,2.53117059,77.968,77.927,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957201409,11.5433,77.967,77.927,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957202211,2.47534839,77.952,77.913,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957202413,34.87320156,78.003,77.876,23.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771957202414,4.63265229,77.94,77.901,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957203111,2.47534839,77.949,77.91,4.63265229]
["bitfinex-derivatives","SOLF0:USTF0",1771957203410,2.47534839,77.949,77.911,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957203713,4.63265229,77.94,77.891,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957203913,2.47534839,77.949,77.901,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957204112,11.5473,77.941,77.901,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957204316,2.47534839,77.949,77.901,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957204615,2.47534839,77.949,77.91,4.63265229]
["bitfinex-derivatives","SOLF0:USTF0",1771957205309,11.5472,77.941,77.901,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957205513,2.47534839,77.949,77.901,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957206506,11.5467,77.944,77.901,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957207608,2.49246203,77.943,77.901,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957208212,11.5492,77.928,77.883,23.91769108]
["bitfinex-derivatives","SOLF0:USTF0",1771957208513,2.49246203,77.927,77.888,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957209216,4.63506296,77.92,77.888,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957210616,11.5496,77.925,77.888,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957210617,2.49246203,77.927,77.888,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957210811,2.50500801,77.937,77.891,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957211012,11.5491,77.928,77.891,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957211713,2.62868522,77.964,77.891,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957211912,325.50960323,78.013,77.91,4.63506296]
["bitfinex-derivatives","SOLF0:USTF0",1771957211913,2.62868522,77.959,77.91,4.63506296]
["bitfinex-derivatives","SOLF0:USTF0",1771957212117,2.62868522,77.949,77.904,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957212315,2.62868522,77.949,77.91,4.63506296]
["bitfinex-derivatives","SOLF0:USTF0",1771957212716,2.62868522,77.949,77.91,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957213310,38.49,78.011,77.865,23.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771957213311,2.62868522,77.967,77.921,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957214606,2.62868522,77.967,77.923,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957216015,4.63506296,77.97,77.923,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957216219,2.59055797,77.979,77.931,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957217119,2.59055797,77.979,77.933,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957218721,2.59055797,77.979,77.937,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957221422,2.59746355,77.977,77.937,3.87760658]
["bitfinex-derivatives","SOLF0:USTF0",1771957225226,2.59746355,77.977,77.94,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957227423,2.59746355,77.977,77.882,31.94421611]
["bitfinex-derivatives","SOLF0:USTF0",1771957227424,2.66804449,77.969,77.907,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957227625,2.66804449,77.969,77.845,436.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771957227626,2.66804449,77.969,77.921,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957227925,2.65016864,77.959,77.921,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957228528,4.63506296,77.95,77.91,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957229120,11.5462,77.948,77.91,15.60963595]
["bitfinex-derivatives","SOLF0:USTF0",1771957230426,14.23444111,77.946,77.91,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957233627,2.73672917,77.939,77.897,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957234626,11.5478,77.937,77.897,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957235833,11.5478,77.937,77.898,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771957236533,11.5478,77.937,77.902,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957238731,11.5464,77.947,77.907,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957239335,11.5464,77.947,77.862,31.94421611]
["bitfinex-derivatives","SOLF0:USTF0",1771957239336,2.75827585,77.964,77.917,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957239732,2.75920757,77.976,77.931,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957240034,2.75920757,77.976,77.873,31.94421611]
["bitfinex-derivatives","SOLF0:USTF0",1771957240035,2.75920757,77.987,77.941,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957241027,11.5406,77.986,77.946,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771957241239,7.39427053,77.97,77.927,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957241435,2.75920757,77.969,77.927,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957242739,14.30230757,77.969,77.927,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957243636,11.5439,77.964,77.927,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957244341,4.63506296,77.96,77.927,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957244836,2.82528892,77.959,77.914,15.60893595]
["bitfinex-derivatives","SOLF0:USTF0",1771957245838,11.545,77.956,77.914,15.60893595]
["bitfinex-derivatives","SOLF0:USTF0",1771957247143,11.545,77.956,77.915,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957247640,11.545,77.956,77.917,15.60863595]
["bitfinex-derivatives","SOLF0:USTF0",1771957247844,11.545,77.956,77.918,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957248142,4.63506296,77.97,77.927,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957248643,9.50082468,77.969,77.927,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957248840,4.63506296,77.97,77.927,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957249044,9.50082408,77.969,77.927,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957249242,4.63506296,77.97,77.934,15.60603595]
["bitfinex-derivatives","SOLF0:USTF0",1771957249744,16.17806296,77.97,77.934,15.60603595]
["bitfinex-derivatives","SOLF0:USTF0",1771957250444,16.17806296,77.97,77.934,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957251245,2.81892756,77.973,77.938,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957251842,11.5419,77.977,77.94,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771957253245,4.63506296,77.98,77.896,23.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771957253246,2.80559245,77.97,77.933,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771957253642,2.80559245,77.97,77.922,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957253946,11.5435,77.966,77.925,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957255551,14.34974911,77.961,77.925,4.05793595]
["bitfinex-derivatives","SOLF0:USTF0",1771957256047,11.5424,77.973,77.93,4.63506296]
["bitfinex-derivatives","SOLF0:USTF0",1771957256247,11.5424,77.973,77.931,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957256852,2.7882828,77.978,77.941,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771957257045,9.52121843,77.977,77.941,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771957257245,4.63506296,77.99,77.944,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957257448,9.52229981,77.989,77.944,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957257749,9.52229981,77.988,77.944,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957257953,11.5405,77.986,77.946,15.56287955]
["bitfinex-derivatives","SOLF0:USTF0",1771957258153,9.52229981,77.985,77.946,15.56287955]
["bitfinex-derivatives","SOLF0:USTF0",1771957258360,11.5405,77.986,77.947,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957258548,11.5408,77.984,77.947,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957260450,2.75960663,78.015,77.952,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957260653,9.52017614,78.014,77.971,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957260848,4.63506296,78.01,77.971,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957261048,2.75960663,78.008,77.957,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957261251,2.75960663,78.006,77.957,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957261548,11.5351,78.023,77.975,15.55857955]
["bitfinex-derivatives","SOLF0:USTF0",1771957261748,11.95383259,78.032,77.961,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957261749,4.63506296,78.0,77.961,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957261947,2.75095394,77.999,77.95,4.63506296]
["bitfinex-derivatives","SOLF0:USTF0",1771957262552,2.75095394,77.999,77.95,8.65154251]
["bitfinex-derivatives","SOLF0:USTF0",1771957262757,2.75095394,77.999,77.953,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771957262958,2.75095394,77.999,77.953,15.56187955]
["bitfinex-derivatives","SOLF0:USTF0",1771957263149,2.75095394,77.999,77.953,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957263645,2.75095394,77.999,77.959,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771957264049,4.63506296,78.03,77.981,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957264350,4.63506296,78.03,77.986,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957264548,7.2631786,78.04,77.991,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957264743,9.50282307,78.039,77.991,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957264945,9.50282307,78.038,77.993,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771957265145,9.50282307,78.037,77.994,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957265348,7.2631786,78.04,77.994,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957265554,2.62811564,78.04,78.004,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771957265853,4.63506296,78.05,78.004,15.55427955]
["bitfinex-derivatives","SOLF0:USTF0",1771957266043,4.63506296,78.05,78.0,4.63506296]
["bitfinex-derivatives","SOLF0:USTF0",1771957266044,4.63506296,78.05,78.005,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957266247,4.63506296,78.06,78.018,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771957266544,28.06020076,78.061,78.02,4.63506296]
["bitfinex-derivatives","SOLF0:USTF0",1771957266749,16.53080076,78.061,78.031,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957267251,8.96280076,78.061,78.033,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957267554,7.6e-07,78.061,78.033,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957267749,2.72030497,78.094,78.041,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957267951,4.61881781,78.09,78.041,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957268144,2.72030497,78.089,78.041,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957268353,4.61881781,78.08,78.041,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957269251,4.61881781,78.07,78.025,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957269553,179.2127,78.12,78.01,4.61881781]
["bitfinex-derivatives","SOLF0:USTF0",1771957269554,2.72030497,78.069,78.01,4.61881781]
["bitfinex-derivatives","SOLF0:USTF0",1771957269747,7.34362362,78.06,78.01,4.61881781]
["bitfinex-derivatives","SOLF0:USTF0",1771957269952,4.61881781,78.05,78.009,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957270645,11.5313,78.048,78.0,4.61881781]
["bitfinex-derivatives","SOLF0:USTF0",1771957270845,4.61881781,78.03,77.995,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957271155,4.61881781,78.04,77.995,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957271755,4.61881781,78.03,77.995,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957272648,2.77008467,78.039,77.995,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957273456,2.77008467,78.054,78.0,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957274551,11.5307,78.053,78.0,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957274759,10.32173578,78.06,77.971,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957274760,2.81886765,78.052,77.971,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957275059,2.81886765,78.039,77.971,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957275751,10.32173578,78.04,77.971,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957275752,2.8151903,78.036,77.981,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771957275952,2.8151903,78.036,77.981,15.55757955]
["bitfinex-derivatives","SOLF0:USTF0",1771957276755,11.5337,78.032,77.981,15.55757955]
["bitfinex-derivatives","SOLF0:USTF0",1771957277057,2.8151903,78.031,77.981,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957278564,2.8151903,78.031,77.983,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771957278762,2.64715181,78.045,77.984,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957279159,11.5322,78.042,77.996,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957282663,2.65287294,78.059,78.001,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957283257,2.65287294,78.058,78.001,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957283660,11.5347,78.025,77.964,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957283973,2.65201617,78.043,77.964,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957284169,2.65201617,78.043,77.971,4.01647955]
["bitfinex-derivatives","SOLF0:USTF0",1771957284363,2.65201617,78.043,77.97,10.32173578]
["bitfinex-derivatives","SOLF0:USTF0",1771957284364,11.5312,78.05,77.99,3.74569519]
["bitfinex-derivatives","SOLF0:USTF0",1771957284569,2.65100257,78.058,77.99,3.74569519]
["bitfinex-derivatives","SOLF0:USTF0",1771957285063,2.65100257,78.058,78.008,3.74569519]
["bitfinex-derivatives","SOLF0:USTF0",1771957285768,2.65100257,78.058,78.011,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957286264,11.5275,78.075,78.024,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957286664,2.94924751,78.081,78.024,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957286972,11.5267,78.08,78.028,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957287466,2.94924751,78.081,78.028,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957288870,11.5268,78.079,78.03,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957289761,11.5279,78.071,78.03,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957290271,11.5268,78.079,78.03,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957291667,11.5268,78.079,78.031,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771957293176,11.5268,78.079,78.035,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957294177,3.03341501,78.079,78.019,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957295379,3.03341501,78.069,78.02,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957295772,11.5294,78.061,78.02,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957295969,3.03341501,78.069,78.02,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957296174,3.03341501,78.069,78.021,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957297282,4.62078037,78.08,78.031,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957298180,4.62078037,78.08,78.033,15.4939131]
["bitfinex-derivatives","SOLF0:USTF0",1771957298375,7.68955371,78.07,78.02,8.58129347]
["bitfinex-derivatives","SOLF0:USTF0",1771957298578,11.529,78.064,78.022,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771957299381,11.529,78.064,78.03,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957300279,11.529,78.064,78.022,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771957300473,11.529,78.064,78.024,15.4952131]
["bitfinex-derivatives","SOLF0:USTF0",1771957301073,3.06877334,78.069,78.029,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771957301274,3.05394916,78.089,78.05,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957302781,3.05394916,78.089,78.055,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771957303277,16.14438037,78.1,78.055,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771957303980,3.0671482,78.097,78.055,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771957304376,3.0671482,78.089,78.05,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957304680,9.39353223,78.098,78.06,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957304882,3.0671482,78.104,78.06,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957305884,517.9239062,78.099,78.06,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957306377,9.39598508,78.098,78.06,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957306578,517.9239062,78.099,78.06,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957306782,9.39598443,78.098,78.06,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957306981,517.9239062,78.099,78.06,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957307285,9.39598472,78.098,78.06,4.62078037]
["bitfinex-derivatives","SOLF0:USTF0",1771957307584,3.07111562,78.095,78.051,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957308480,506.4000062,78.099,78.06,20.11079347]
["bitfinex-derivatives","SOLF0:USTF0",1771957308882,506.4000062,78.099,78.06,8.58129347]
["bitfinex-derivatives","SOLF0:USTF0",1771957309081,506.4000062,78.099,78.066,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771957309382,2.61385036,78.123,78.06,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957309576,2.61385036,78.121,78.06,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957309783,2.62492252,78.119,78.06,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957309974,9.4060294,78.118,78.06,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957310173,9.4060294,78.117,78.06,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957310373,9.4060294,78.116,78.06,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957310576,9.4060294,78.115,78.06,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957310773,11.5224,78.109,78.071,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771957310972,9.4060294,78.108,78.071,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771957311172,11.5224,78.109,78.071,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771957311374,11.5211,78.118,78.071,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771957311577,9.40349644,78.117,78.071,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771957311783,9.40349644,78.116,78.071,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771957311981,9.40349644,78.116,78.05,10.30302554]
["bitfinex-derivatives","SOLF0:USTF0",1771957311982,2.62492252,78.119,78.078,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957312487,11.5219,78.112,78.078,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957313386,2.62492252,78.119,78.065,15.4892131]
["bitfinex-derivatives","SOLF0:USTF0",1771957313387,11.5229,78.106,78.065,15.4892131]
["bitfinex-derivatives","SOLF0:USTF0",1771957313589,9.50350058,78.118,78.065,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957313788,2.56928923,78.117,78.065,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957314588,2.56928923,78.106,78.05,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957314889,2.56928923,78.104,78.05,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957315088,2.56242057,78.102,78.05,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957315789,11.5248,78.093,78.05,15.4915131]
["bitfinex-derivatives","SOLF0:USTF0",1771957316183,11.5258,78.086,78.05,3.9605131]
["bitfinex-derivatives","SOLF0:USTF0",1771957316489,2.64124314,78.085,78.031,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957317690,2.66100554,78.103,78.053,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957318689,2.66100554,78.103,78.03,10.30302554]
["bitfinex-derivatives","SOLF0:USTF0",1771957318690,11.5235,78.101,78.057,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957319089,2.66100554,78.103,78.03,10.30302554]
["bitfinex-derivatives","SOLF0:USTF0",1771957319299,2.66100554,78.076,78.031,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957319587,10.30302554,78.11,78.031,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957320086,14.19125994,78.11,78.06,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957320488,2.66905994,78.127,78.06,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957321083,2.66905994,78.14,78.084,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957321492,2.66905994,78.14,78.103,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771957321692,11.5162,78.151,78.104,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957322397,3.30879256,78.139,78.073,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957322597,10.30302554,78.14,78.073,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957322598,3.30879256,78.137,78.073,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957323190,3.30879256,78.119,78.058,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957323395,3.30879256,78.117,78.058,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957323591,3.32115059,78.115,78.058,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957323796,3.32115059,78.097,78.044,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957323993,3.32115059,78.112,78.044,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957324197,11.5236,78.101,78.059,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771957324398,11.5236,78.101,78.06,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957324594,3.32115059,78.112,78.06,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957325598,3.32115059,78.112,78.032,23.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771957325599,3.32115059,78.126,78.071,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957326801,11.5201,78.124,78.079,15.54588292]
["bitfinex-derivatives","SOLF0:USTF0",1771957327492,11.5201,78.124,78.08,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957327699,11.519,78.132,78.085,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957328494,13.68189886,78.14,78.05,10.30065043]
["bitfinex-derivatives","SOLF0:USTF0",1771957328495,3.38124843,78.125,78.075,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957329699,11.5212,78.117,78.075,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957330296,11.523,78.105,78.061,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771957330997,11.5219,78.112,78.061,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771957331394,3.38757497,78.117,78.061,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771957331600,3.38757497,78.117,78.015,62.40769108]
["bitfinex-derivatives","SOLF0:USTF0",1771957331601,3.43364019,78.101,78.053,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771957332200,11.5258,78.086,78.045,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957332597,11.5269,78.078,78.032,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771957332801,3.43364019,78.086,78.033,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957333004,13.73429062,78.1,78.033,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957333295,13.73429062,78.1,78.02,10.30065043]
["bitfinex-derivatives","SOLF0:USTF0",1771957333296,13.73429062,78.1,78.046,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957333501,3.43364019,78.099,78.046,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957333698,3.46217092,78.097,78.021,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957334698,11.5264,78.082,78.044,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771957334898,3.46217092,78.097,78.021,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957334899,3.46217092,78.083,78.021,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957336506,3.48757543,78.097,78.021,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957336714,3.48757543,78.095,78.021,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957336905,3.48757543,78.093,78.021,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957337608,11.5262,78.083,78.04,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771957339005,14.9638069,78.083,78.04,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771957339210,11.5271,78.077,78.036,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957340009,3.4376069,78.082,78.036,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957340212,3.44603617,78.096,78.036,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957341103,11.5248,78.093,78.05,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771957341304,3.44603617,78.096,78.036,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957341714,14.97175431,78.094,78.049,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771957341921,3.44715431,78.093,78.049,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771957342822,11.5254,78.089,78.049,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771957343328,11.5254,78.089,78.042,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771957344422,11.5254,78.089,78.048,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771957345826,14.94155376,78.089,78.048,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771957346022,11.5259,78.085,78.04,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771957346226,14.94205376,78.085,78.036,4.01918292]
["bitfinex-derivatives","SOLF0:USTF0",1771957347727,14.94205376,78.085,78.046,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771957353526,4.61885631,78.08,78.036,15.55228292]
["bitfinex-derivatives","SOLF0:USTF0",1771957353724,3.42918079,78.069,78.021,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957354831,11.5288,78.066,78.026,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771957355230,3.42918079,78.069,78.021,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957356629,3.42731787,78.081,78.04,4.61885631]
["bitfinex-derivatives","SOLF0:USTF0",1771957356827,3.42731787,78.081,78.041,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957357026,3.42731787,78.081,78.042,15.48055356]
["bitfinex-derivatives","SOLF0:USTF0",1771957358131,3.42731787,78.081,78.043,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957358631,11.5266,78.08,78.043,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957359136,23.042,78.119,78.055,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771957359137,11.5248,78.093,78.055,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771957359339,11.5248,78.093,78.05,8.56720987]
["bitfinex-derivatives","SOLF0:USTF0",1771957359631,11.5248,78.093,78.051,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957360631,14.95444122,78.091,78.051,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957360829,3.42944122,78.09,78.051,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957361031,3.42944122,78.089,78.04,4.61885631]
["bitfinex-derivatives","SOLF0:USTF0",1771957361532,3.42944122,78.089,78.039,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957362831,11.5266,78.08,78.039,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957363031,3.43027251,78.079,78.039,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957363227,11.5281,78.07,78.032,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771957363433,3.43027251,78.079,78.033,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957363728,3.43027251,78.079,78.04,4.61885631]
["bitfinex-derivatives","SOLF0:USTF0",1771957363933,3.43698245,78.093,78.042,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957364734,11.526,78.085,78.042,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957366334,3.43698245,78.093,78.051,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957367044,14.92079312,78.1,78.061,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957367228,3.39709312,78.119,78.071,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957367432,9.50990311,78.118,78.071,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957367632,9.50990311,78.117,78.071,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957367827,3.39709312,78.119,78.071,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957368137,9.51005353,78.118,78.071,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957368334,3.39709312,78.119,78.071,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957368532,9.51005353,78.118,78.071,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957368733,3.39709312,78.119,78.08,16.14535631]
["bitfinex-derivatives","SOLF0:USTF0",1771957368929,11.5199,78.126,78.081,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957370035,4.61885631,78.13,78.081,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957370036,11.5207,78.12,78.081,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957372734,3.41000703,78.108,78.063,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957372942,3.41000703,78.099,78.05,4.61885631]
["bitfinex-derivatives","SOLF0:USTF0",1771957373136,3.41000703,78.099,78.041,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957373336,11.5255,78.088,78.041,15.48065356]
["bitfinex-derivatives","SOLF0:USTF0",1771957373538,14.93550703,78.088,78.041,15.48065356]
["bitfinex-derivatives","SOLF0:USTF0",1771957373739,3.41548487,78.087,78.041,15.48065356]
["bitfinex-derivatives","SOLF0:USTF0",1771957374740,11.5259,78.085,78.041,15.48065356]
["bitfinex-derivatives","SOLF0:USTF0",1771957374936,11.5259,78.085,78.046,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771957375539,11.5259,78.085,78.042,3.94835356]
["bitfinex-derivatives","SOLF0:USTF0",1771957376940,11.5259,78.085,78.043,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771957377742,11.5272,78.076,78.035,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771957378141,11.5272,78.076,78.036,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957379342,3.48407458,78.084,78.038,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771957379343,11.527,78.078,78.038,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771957379943,3.48555497,78.077,78.038,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771957380738,11.5274,78.075,78.038,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771957381043,3.48555497,78.074,78.028,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771957381245,3.48555497,78.072,78.028,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771957381442,3.48555497,78.069,78.028,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771957382536,3.48555497,78.069,78.034,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771957382736,3.48555497,78.069,78.023,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957383838,3.46439353,78.084,78.028,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957384142,11.89200138,78.097,78.028,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957384143,3.46439353,78.082,78.028,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957384440,3.46439353,78.08,78.028,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957384637,3.46439353,78.078,78.028,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957385740,11.5281,78.071,78.035,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771957386044,23.0465,78.103,77.991,23.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771957386045,3.46726267,78.091,78.036,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957386742,14.99236267,78.091,78.054,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771957387144,14.99236267,78.091,78.049,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957387741,14.99236267,78.091,78.051,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771957388942,3.41345789,78.09,78.03,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957389148,3.41345789,78.069,78.03,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957389539,3.41345789,78.069,78.036,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771957390848,3.44802644,78.067,78.028,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771957392343,11.5289,78.065,78.028,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771957393840,3.44802644,78.067,78.02,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957394746,11.5309,78.051,78.02,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957397946,4.6222727,78.06,78.02,4.11553013]
["bitfinex-derivatives","SOLF0:USTF0",1771957398349,11.5299,78.058,78.021,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771957404451,14.89186028,78.055,78.021,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771957404755,3.36147596,78.049,78.007,3.73506065]
["bitfinex-derivatives","SOLF0:USTF0",1771957405557,11.5315,78.047,78.014,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771957406453,11.5315,78.047,78.008,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771957407460,3.36545567,78.046,78.008,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771957407855,7.93395703,78.04,78.008,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771957408055,7.93395703,78.04,77.99,4.6222727]
["bitfinex-derivatives","SOLF0:USTF0",1771957408056,7.93395703,78.04,78.0,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957409657,11.5332,78.036,78.0,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957411362,14.8501742,78.036,78.0,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957411561,11.5336,78.033,78.0,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957411761,3.39746572,78.029,77.999,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771957412260,14.93206572,78.026,77.989,15.45116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957412467,3.39746572,78.026,77.989,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957413065,3.39746572,78.016,77.977,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957414076,3.40002429,78.009,77.963,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957414574,3.40002429,78.009,77.971,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957414778,8.02229699,78.02,77.971,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957415069,3.40002429,78.073,78.011,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957415270,3.40002429,78.059,78.011,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957415766,4.6222727,78.07,78.021,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957415971,3.591664,78.071,78.031,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957416363,11.5282,78.07,78.031,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957417170,15.119864,78.07,78.031,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957417376,15.119864,78.07,78.031,15.44486276]
["bitfinex-derivatives","SOLF0:USTF0",1771957421580,3.63092637,78.069,78.031,15.44486276]
["bitfinex-derivatives","SOLF0:USTF0",1771957421782,3.63092637,78.059,78.011,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957422677,3.63092637,78.058,78.012,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771957423175,3.63092637,78.058,78.012,15.44766276]
["bitfinex-derivatives","SOLF0:USTF0",1771957423576,3.63092637,78.058,78.017,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771957426671,11.5301,78.057,78.018,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957426985,3.63677465,78.059,78.014,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957428681,11.5301,78.057,78.016,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957429682,3.63354861,78.056,78.018,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771957430076,3.61982362,78.048,78.007,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957431779,11.5316,78.046,78.01,4.6222727]
["bitfinex-derivatives","SOLF0:USTF0",1771957431979,3.61982362,78.048,78.011,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957432783,3.61982362,78.048,78.012,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957434479,11.5315,78.047,78.012,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957434879,15.14568938,78.047,78.012,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957435087,3.61370622,78.046,78.012,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957435783,15.14900679,78.045,78.012,3.91116276]
["bitfinex-derivatives","SOLF0:USTF0",1771957435989,15.14900679,78.045,77.974,23.80468461]
["bitfinex-derivatives","SOLF0:USTF0",1771957435990,3.61720679,78.039,78.001,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957436387,11.5335,78.034,78.001,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957437590,3.61720679,78.033,77.997,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771957438492,15.14296098,78.027,77.989,15.39583751]
["bitfinex-derivatives","SOLF0:USTF0",1771957438985,15.14326098,78.025,77.989,15.39583751]
["bitfinex-derivatives","SOLF0:USTF0",1771957441989,3.60846098,78.025,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771957442188,11.5339,78.031,77.99,8.47821021]
["bitfinex-derivatives","SOLF0:USTF0",1771957442189,11.5339,78.031,77.995,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957443192,11.5347,78.026,77.995,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957445296,3.67834456,78.029,77.984,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957446794,11.5356,78.019,77.985,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771957447585,11.5356,78.019,77.986,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957448891,3.65619063,78.042,77.991,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957449192,3.65619063,78.055,78.001,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957450200,4.6222727,78.05,78.001,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957450900,11.5324,78.041,78.006,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957453603,3.67164975,78.029,77.981,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957454505,3.68993185,78.026,77.986,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771957455307,3.68993185,78.026,77.987,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957456800,3.68993185,78.026,77.988,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771957458798,3.68993185,78.026,77.967,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957459009,3.82146315,78.029,77.981,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957460708,11.5351,78.023,77.981,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957462511,11.5362,78.016,77.981,3.85593751]
["bitfinex-derivatives","SOLF0:USTF0",1771957469102,4.62285065,78.02,77.982,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1771957469302,15.50834398,78.023,77.983,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957469303,3.97324398,78.023,77.983,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957469506,3.74351222,78.039,77.991,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957469711,3.74351222,78.037,77.991,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957469913,3.74351222,78.035,77.991,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957470113,3.74351222,78.033,77.992,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771957470414,3.74351222,78.031,77.992,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771957471810,11.5333,78.035,77.997,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957472809,11.5322,78.042,78.001,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957473815,11.5322,78.042,78.005,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957474518,11.89200138,78.062,77.969,23.0858]
["bitfinex-derivatives","SOLF0:USTF0",1771957474519,3.74351222,78.055,78.011,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957474721,9.6752335,78.054,78.011,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957474915,9.6752335,78.053,78.011,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957475116,9.6752335,78.052,78.011,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957475317,9.6752335,78.051,78.011,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957475516,9.6752335,78.05,78.011,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957475717,9.6752335,78.049,78.014,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957475910,11.5306,78.053,78.014,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957476111,13.41876719,78.052,78.014,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957476311,3.74351222,78.048,78.014,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957476515,3.74351222,78.046,78.006,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771957476714,9.67422393,78.045,78.006,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771957477018,9.67422393,78.044,78.006,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771957477319,9.67422393,78.043,78.006,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771957477520,3.74351222,78.046,78.012,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771957477521,9.67422393,78.042,78.012,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771957477714,3.74351222,78.046,78.012,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771957478621,3.74351222,78.061,78.021,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957478818,4.62285065,78.07,78.021,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957479015,9.67721026,78.069,78.021,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957479215,9.67721026,78.068,78.021,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957479416,9.67721026,78.067,78.021,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957479617,3.74351222,78.073,77.987,23.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771957479618,3.74351222,78.073,78.033,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957479919,3.74351222,78.089,78.041,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957480123,9.67353476,78.088,78.041,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957480322,3.74351222,78.089,78.051,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957480621,9.66399867,78.088,78.051,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957480819,9.66399867,78.087,78.052,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771957481022,3.74351222,78.089,78.052,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771957482023,11.5249,78.092,78.055,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957482620,3.74351222,78.087,78.047,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771957483720,3.74351222,78.081,78.037,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771957483920,3.74351222,78.079,78.037,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771957484122,3.74351222,78.079,78.031,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957485418,3.74351222,78.079,78.03,4.62285065]
["bitfinex-derivatives","SOLF0:USTF0",1771957485419,3.74351222,78.069,78.018,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957485624,3.74351222,78.069,78.021,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957486222,4.62285065,78.06,78.021,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957486624,3.74351222,78.066,78.027,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771957489620,4.62285065,78.05,78.009,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957490320,4.62285065,78.05,78.011,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957490627,3.74351222,78.069,78.021,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957490828,4.62285065,78.06,78.021,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957491031,4.62285065,78.06,78.021,15.63288483]
["bitfinex-derivatives","SOLF0:USTF0",1771957492927,11.5297,78.059,78.021,15.63288483]
["bitfinex-derivatives","SOLF0:USTF0",1771957493332,4.62285065,78.06,78.023,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771957494030,4.62285065,78.06,78.026,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771957494432,4.62285065,78.06,78.024,4.09768483]
["bitfinex-derivatives","SOLF0:USTF0",1771957495317,3.74351222,78.069,78.029,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957498224,3.74351222,78.069,78.031,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771957498623,4.62285065,78.06,78.029,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957499231,3.90613424,78.059,78.018,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957499430,3.90613424,78.059,78.01,4.62285065]
["bitfinex-derivatives","SOLF0:USTF0",1771957499629,4.62285065,78.05,78.006,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957499824,4.62285065,78.06,78.006,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957500132,11.53,78.058,78.015,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957500530,8.52898489,78.06,78.015,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957500731,4.62285065,78.06,78.027,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957500927,3.90613424,78.069,78.027,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957501330,3.90613424,78.066,78.03,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771957501843,3.90613424,78.059,78.016,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957502032,3.90613424,78.049,78.004,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957502735,11.5313,78.048,78.012,15.50667573]
["bitfinex-derivatives","SOLF0:USTF0",1771957506140,3.90613424,78.035,78.001,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957506441,3.90613424,78.059,78.001,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957506635,11.5299,78.058,78.023,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771957508539,11.5299,78.058,78.023,15.50507573]
["bitfinex-derivatives","SOLF0:USTF0",1771957509538,11.5299,78.058,78.023,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957517943,15.43603424,78.058,78.023,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957520847,3.90613424,78.057,78.023,3.97017573]
["bitfinex-derivatives","SOLF0:USTF0",1771957524653,11.5299,78.058,78.025,3.72607373]
["bitfinex-derivatives","SOLF0:USTF0",1771957524853,4.04881588,78.067,78.031,3.72607373]
["bitfinex-derivatives","SOLF0:USTF0",1771957525046,4.04881588,78.079,78.031,3.72607373]
["bitfinex-derivatives","SOLF0:USTF0",1771957525248,3.72538118,78.077,78.031,3.72607373]
["bitfinex-derivatives","SOLF0:USTF0",1771957525453,9.60616458,78.076,78.042,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957525655,9.60616458,78.075,78.042,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957525857,9.60616458,78.074,78.042,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957526153,3.72538118,78.075,78.043,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771957526357,13.33489711,78.074,78.043,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771957526658,3.72538118,78.074,78.043,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771957527846,3.72538118,78.074,78.044,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957528052,11.94136242,78.096,78.008,23.81589523]
["bitfinex-derivatives","SOLF0:USTF0",1771957528053,3.72538118,78.085,78.049,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957528247,9.61165975,78.084,78.049,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957528452,9.61165975,78.083,78.049,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957528656,3.72538118,78.085,78.053,15.55188091]
["bitfinex-derivatives","SOLF0:USTF0",1771957528657,9.61165975,78.082,78.053,15.55188091]
["bitfinex-derivatives","SOLF0:USTF0",1771957528958,3.72538118,78.085,78.053,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957529161,9.61234397,78.084,78.053,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957529361,9.61234397,78.083,78.053,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957529552,9.61234397,78.082,78.053,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957529753,3.72538118,78.085,78.053,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957530058,9.6128726,78.084,78.053,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957530258,9.6128726,78.084,77.992,31.89118237]
["bitfinex-derivatives","SOLF0:USTF0",1771957530259,3.72538118,78.097,78.061,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957530463,9.61261688,78.096,78.061,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957530765,15.93780723,78.124,78.034,23.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771957530766,3.72538118,78.121,78.081,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957531059,9.60954609,78.12,78.081,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957531249,9.60954609,78.119,78.081,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957531454,3.72538118,78.121,78.081,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957531650,9.59742824,78.12,78.081,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957531858,9.59742824,78.119,78.081,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957532050,3.72538118,78.121,78.081,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957532552,3.72538118,78.121,78.083,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957537258,3.72538118,78.119,78.083,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957538957,3.72538118,78.117,78.083,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957539162,3.72538118,78.117,78.074,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957539870,3.72538118,78.117,78.076,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957540668,3.72538118,78.117,78.078,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957540870,3.72538118,78.117,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771957541168,15.93780723,78.17,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771957541169,3.72538118,78.115,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771957541773,3.72538118,78.113,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771957541969,3.72538118,78.099,78.051,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957542766,11.5241,78.097,78.056,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957543665,11.5241,78.097,78.059,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771957543870,11.5241,78.097,78.06,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957544172,3.72538118,78.094,78.05,8.64268443]
["bitfinex-derivatives","SOLF0:USTF0",1771957544368,3.72538118,78.094,78.051,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957545667,3.72538118,78.094,78.058,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771957546770,3.72538118,78.094,78.058,15.55118091]
["bitfinex-derivatives","SOLF0:USTF0",1771957546971,3.72538118,78.093,78.058,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957547563,11.5249,78.092,78.058,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957547762,3.72538118,78.093,78.058,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957548666,3.72538118,78.093,78.061,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771957548867,11.5239,78.099,78.062,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957549268,3.72538118,78.114,78.071,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957549469,4.62130352,78.1,78.06,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957549870,3.72538118,78.097,78.06,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957550265,3.72538118,78.109,78.061,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957550465,3.72538118,78.118,78.079,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957551072,3.72538118,78.108,78.031,23.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771957551376,4.62130352,78.09,78.056,4.02138091]
["bitfinex-derivatives","SOLF0:USTF0",1771957552581,4.62130352,78.09,78.057,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771957554582,4.62130352,78.09,78.059,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771957558492,3.92588272,78.096,78.063,15.34530109]
["bitfinex-derivatives","SOLF0:USTF0",1771957560389,4.62130352,78.08,78.053,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957560585,4.62130352,78.08,78.031,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957560986,4.62130352,78.08,78.049,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771957561883,4.62130352,78.09,78.055,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957562093,4.62130352,78.1,78.055,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957562284,16.14510352,78.1,78.06,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771957562594,4.62130352,78.1,78.061,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957563692,16.14490352,78.1,78.062,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771957563891,16.14490352,78.1,78.063,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957564795,16.14490352,78.1,78.064,15.34510109]
["bitfinex-derivatives","SOLF0:USTF0",1771957565095,4.62130352,78.1,78.065,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957565296,4.62130352,78.1,78.066,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771957566593,11.5245,78.095,78.065,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957566993,3.92588272,78.101,78.065,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957567291,4.62130352,78.1,78.065,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957567497,11.5238,78.099,78.067,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771957567693,11.5238,78.099,78.065,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957567897,15.44968272,78.099,78.065,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957569496,4.62130352,78.1,78.072,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957569695,3.92588272,78.11,78.072,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957569696,8.54718624,78.11,78.072,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957571000,11.5223,78.109,78.072,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957571801,11.5231,78.104,78.072,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957572000,4.62130352,78.1,78.072,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957572202,11.5231,78.104,78.072,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957576696,3.92588272,78.103,78.068,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771957577602,3.92588272,78.103,78.074,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771957578799,16.13829792,78.11,78.074,15.34360109]
["bitfinex-derivatives","SOLF0:USTF0",1771957579003,11.5225,78.108,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957579203,9.53935445,78.107,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957579506,9.53935445,78.106,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957579701,9.53935445,78.105,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957579902,11.5225,78.108,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957580101,9.54027857,78.107,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957580306,9.54027857,78.106,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957580501,9.54027857,78.105,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957580703,11.5225,78.108,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957580904,9.54159431,78.107,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957581104,9.54159431,78.106,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957581304,9.54159431,78.105,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957581504,9.54159431,78.104,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957581704,11.5225,78.108,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957581905,9.54303504,78.107,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957582104,9.54303504,78.106,78.075,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957582302,9.54303504,78.105,78.076,15.34330109]
["bitfinex-derivatives","SOLF0:USTF0",1771957582508,15.44758272,78.114,78.077,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957582801,4.61599792,78.12,78.077,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957582802,3.92588272,78.112,78.077,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957583001,11.5225,78.108,78.077,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957583206,9.54555478,78.107,78.077,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957583407,11.5225,78.108,78.077,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957583707,9.54536557,78.107,78.077,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957584007,11.5225,78.108,78.077,3.81620109]
["bitfinex-derivatives","SOLF0:USTF0",1771957584202,4.61599792,78.1,78.068,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771957584405,13.58111352,78.099,78.068,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771957584603,4.0312496,78.099,78.068,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771957585304,9.55084235,78.098,78.068,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771957585601,4.0312496,78.099,78.068,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771957585803,3.93100547,78.089,78.059,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771957586200,3.93100547,78.089,78.056,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957587707,3.93100547,78.089,78.064,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771957587909,3.93100547,78.113,78.071,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957588107,9.55165381,78.112,78.071,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957588409,9.55165381,78.111,78.071,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957588712,11.5221,78.111,78.075,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771957588899,15.45310547,78.111,78.075,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771957589104,15.45310547,78.111,78.071,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957590313,11.523,78.105,78.071,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957590511,3.93100547,78.104,78.071,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957591013,3.93100547,78.099,78.059,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957592807,3.93100547,78.098,78.06,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771957593608,3.93100547,78.114,78.071,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957593816,3.93100547,78.123,78.081,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957594008,4.61599792,78.12,78.081,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957594201,3.93100547,78.119,78.081,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957595723,15.45200547,78.119,78.083,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771957596210,3.700722,78.109,78.067,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957596415,3.700722,78.108,78.068,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771957596614,15.93780723,78.139,78.044,46.87969523]
["bitfinex-derivatives","SOLF0:USTF0",1771957596615,9.54885672,78.107,78.07,4.61599792]
["bitfinex-derivatives","SOLF0:USTF0",1771957596915,9.54885672,78.107,78.044,23.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771957596916,3.700722,78.122,78.081,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957597116,3.700722,78.119,78.084,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771957597313,13.24801569,78.118,78.081,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957597618,3.700722,78.116,78.081,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957597811,9.54729369,78.115,78.081,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957598010,9.54729369,78.114,78.081,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957598216,9.54729369,78.113,78.081,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957598519,15.93780723,78.142,78.044,23.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771957598520,3.81870815,78.107,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957598715,3.81870815,78.105,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957598914,13.36600184,78.104,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957599114,3.81870815,78.104,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957599317,9.54714116,78.103,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957599516,3.81870815,78.104,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957599711,9.54714116,78.103,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957600017,3.81870815,78.104,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957600412,9.54727745,78.103,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957600614,3.81870815,78.104,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957600812,9.54727745,78.103,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957601011,3.81870815,78.104,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957601207,9.54727712,78.103,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957601417,3.81870815,78.104,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957601718,9.547423,78.103,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957602016,3.81870815,78.104,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957602217,9.547423,78.103,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957602417,3.81870815,78.104,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957602618,9.54758134,78.103,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957602819,3.81870815,78.104,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957603020,3.80749492,78.102,78.069,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771957603218,3.80749492,78.089,78.059,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771957603710,4.61599792,78.08,78.043,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957603915,4.61599792,78.08,78.026,23.81589523]
["bitfinex-derivatives","SOLF0:USTF0",1771957603916,3.81143348,78.079,78.031,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957604816,3.81143348,78.077,78.038,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771957605315,4.61599792,78.07,78.038,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771957606419,3.84965332,78.059,78.026,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771957607919,8.46800351,78.07,78.032,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771957608127,3.85200559,78.069,78.032,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771957608925,3.85200559,78.069,78.033,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957609632,15.37734524,78.067,78.033,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957613333,3.8493512,78.066,78.033,3.73868289]
["bitfinex-derivatives","SOLF0:USTF0",1771957614832,4.61599792,78.06,78.025,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771957615034,11.94136242,78.097,78.002,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957615035,3.764484,78.049,78.002,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957615235,3.764484,78.029,77.987,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957615435,4.61599792,78.02,77.987,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957615827,11.5357,78.019,77.987,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957617132,4.61599792,78.02,77.987,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957617835,4.61599792,78.03,77.989,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957618339,8.38048192,78.03,77.991,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771957618736,8.38048192,78.03,77.991,15.29382112]
["bitfinex-derivatives","SOLF0:USTF0",1771957621341,8.38048192,78.03,77.947,23.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771957621342,3.764484,78.019,77.979,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957625042,11.5334,78.034,77.991,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957625238,3.764484,78.036,77.991,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957626445,3.764484,78.036,77.995,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771957626942,11.5321,78.043,78.001,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957627738,15.296584,78.043,78.001,15.29232112]
["bitfinex-derivatives","SOLF0:USTF0",1771957628142,16.14709792,78.05,78.002,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957629445,16.14709792,78.05,78.011,15.29082112]
["bitfinex-derivatives","SOLF0:USTF0",1771957629640,3.764484,78.045,78.011,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957630241,3.764484,78.045,78.011,15.29082112]
["bitfinex-derivatives","SOLF0:USTF0",1771957632040,23.0536,78.079,78.0,4.61599792]
["bitfinex-derivatives","SOLF0:USTF0",1771957632041,4.61599792,78.04,78.004,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771957632242,3.764484,78.042,78.0,4.61599792]
["bitfinex-derivatives","SOLF0:USTF0",1771957632243,3.764484,78.042,78.005,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957632637,3.764484,78.042,78.008,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957632843,3.764484,78.042,78.01,4.61599792]
["bitfinex-derivatives","SOLF0:USTF0",1771957633043,3.764484,78.042,78.008,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957633346,3.764484,78.042,78.01,4.62277902]
["bitfinex-derivatives","SOLF0:USTF0",1771957633543,15.294984,78.054,78.012,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957633736,3.764484,78.053,78.012,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957634740,11.5309,78.051,78.012,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957637046,11.5299,78.058,78.021,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957638745,11.5299,78.058,78.022,15.28922112]
["bitfinex-derivatives","SOLF0:USTF0",1771957638952,11.5299,78.058,78.023,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957642349,23.0484,78.097,77.982,23.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771957642350,3.764484,78.051,78.011,3.75412112]
["bitfinex-derivatives","SOLF0:USTF0",1771957642956,3.764484,78.051,78.02,4.62277902]
["bitfinex-derivatives","SOLF0:USTF0",1771957643960,3.84942097,78.06,78.023,3.85955105]
["bitfinex-derivatives","SOLF0:USTF0",1771957645751,11.5299,78.058,78.023,3.85955105]
["bitfinex-derivatives","SOLF0:USTF0",1771957646555,3.95810168,78.058,78.023,3.85955105]
["bitfinex-derivatives","SOLF0:USTF0",1771957646855,11.5308,78.052,78.023,3.85955105]
["bitfinex-derivatives","SOLF0:USTF0",1771957647250,15.48800168,78.058,78.023,3.85955105]
["bitfinex-derivatives","SOLF0:USTF0",1771957647459,3.95810168,78.057,78.023,3.85955105]
["bitfinex-derivatives","SOLF0:USTF0",1771957648758,3.9689691,78.055,78.023,3.85955105]
["bitfinex-derivatives","SOLF0:USTF0",1771957649760,3.97783483,78.053,78.013,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957650256,3.97783483,78.053,77.982,23.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771957650257,3.97783483,78.042,78.001,15.59936268]
["bitfinex-derivatives","SOLF0:USTF0",1771957650653,3.97783483,78.042,78.001,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957651658,3.97783483,78.042,78.011,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771957654156,11.5324,78.041,78.006,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957654460,15.51844431,78.041,78.006,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957655163,3.98604431,78.066,78.021,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957655348,512.37804517,78.098,78.021,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957655349,3.98604431,78.064,78.021,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957656762,11.5301,78.057,78.021,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957657759,11.5301,78.057,78.024,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957658860,528.27013388,78.098,77.999,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957658861,11.5329,78.038,77.999,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957659061,3.95625137,78.037,77.999,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957660757,11.5339,78.031,77.999,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957661157,3.95625137,78.037,78.001,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957661457,11.5317,78.046,78.001,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957662659,11.5317,78.046,78.009,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771957663460,15.56759562,78.046,78.009,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771957663663,4.03589562,78.043,78.009,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771957663852,4.03589562,78.043,78.001,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957664649,11.5331,78.036,78.001,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957664859,15.56899562,78.036,78.001,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957666754,15.56899562,78.036,78.004,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771957667164,15.56899562,78.036,78.001,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957668262,4.03589562,78.035,78.001,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957670362,4.03589562,78.035,78.004,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771957671153,4.03589562,78.035,78.001,4.06116268]
["bitfinex-derivatives","SOLF0:USTF0",1771957675660,3.983564,78.032,77.991,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957675857,3.983564,78.029,77.988,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771957676058,4.62277902,78.02,77.988,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771957676360,8.60634302,78.02,77.988,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771957677069,3.983564,78.019,77.988,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771957677563,3.983564,78.029,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771957681865,11.5344,78.028,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771957687557,15.517964,78.028,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771957688274,3.983564,78.025,77.989,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957688574,3.983564,78.025,77.942,31.89118237]
["bitfinex-derivatives","SOLF0:USTF0",1771957688575,8.60634302,78.01,77.977,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957689670,8.60634302,78.01,77.98,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771957693872,11.536,78.017,77.984,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771957694074,3.983564,78.016,77.984,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771957694870,3.983564,78.016,77.927,31.89118237]
["bitfinex-derivatives","SOLF0:USTF0",1771957694871,4.62277902,78.04,77.997,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957695378,4.62364768,78.04,77.997,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957695573,11.5327,78.039,78.001,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957696775,11.5327,78.039,78.004,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957697373,15.516264,78.039,78.004,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957697576,11.5331,78.036,78.004,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957699586,11.534,78.031,77.996,15.30615534]
["bitfinex-derivatives","SOLF0:USTF0",1771957699784,4.62364768,78.03,77.997,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957700686,4.62364768,78.03,77.998,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771957701180,3.983564,78.029,77.997,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957701381,23.0569,78.068,77.97,23.81589523]
["bitfinex-derivatives","SOLF0:USTF0",1771957701382,8.60721168,78.02,77.986,3.76715534]
["bitfinex-derivatives","SOLF0:USTF0",1771957702685,3.983564,78.02,77.991,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771957705289,3.79241351,78.016,77.978,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771957705990,4.62364768,78.01,77.978,15.65219368]
["bitfinex-derivatives","SOLF0:USTF0",1771957706887,4.62364768,78.01,77.978,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771957707087,3.79241351,78.016,77.981,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957708794,3.79241351,78.016,77.983,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957711302,11.5365,78.014,77.983,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957711796,3.79241351,78.007,77.97,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957712700,3.79241351,77.999,77.967,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771957714391,3.79241351,77.999,77.971,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771957716806,3.79241351,77.999,77.968,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957717503,4.62364768,78.0,77.95,4.62364768]
["bitfinex-derivatives","SOLF0:USTF0",1771957717504,3.79241351,77.995,77.95,4.62364768]
["bitfinex-derivatives","SOLF0:USTF0",1771957717805,3.79241351,77.989,77.948,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957718003,8.41606119,77.98,77.948,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957718300,3.79241351,77.979,77.931,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957719199,11.5417,77.978,77.942,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957719401,3.79241351,77.991,77.951,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957720503,3.79241351,77.991,77.953,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957721400,16.16364768,77.99,77.953,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957722901,11.5389,77.997,77.955,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957723501,3.79241351,78.005,77.926,23.81589523]
["bitfinex-derivatives","SOLF0:USTF0",1771957723502,15.33021351,78.005,77.961,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957724701,15.33021351,78.005,77.964,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957725006,11.5386,77.999,77.964,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957726105,3.79241351,77.998,77.963,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771957726302,3.79241351,77.995,77.956,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771957729005,3.79241351,77.995,77.956,15.65549368]
["bitfinex-derivatives","SOLF0:USTF0",1771957729207,11.5403,77.987,77.948,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1771957729408,3.79241351,77.986,77.948,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1771957729705,3.79241351,77.986,77.948,15.65669368]
["bitfinex-derivatives","SOLF0:USTF0",1771957729905,3.79241351,77.986,77.949,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957733907,3.79241351,77.986,77.952,4.11069368]
["bitfinex-derivatives","SOLF0:USTF0",1771957735809,3.79241351,77.986,77.954,15.61874174]
["bitfinex-derivatives","SOLF0:USTF0",1771957736013,3.79241351,77.986,77.955,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957738411,4.09103203,77.994,77.961,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957741517,15.63053203,77.993,77.961,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957744409,518.82498954,78.027,77.969,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957744410,4.09103203,78.015,77.969,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957744610,4.09103203,78.013,77.969,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957745011,4.09103203,78.009,77.969,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957745514,4.09103203,78.002,77.971,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771957745714,4.09103203,77.989,77.941,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957746414,11.91906653,78.017,77.941,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957746415,11.5422,77.975,77.941,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957746610,4.09103203,77.974,77.941,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957747118,4.09103203,77.974,77.937,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771957750619,4.09103203,77.974,77.937,15.62124174]
["bitfinex-derivatives","SOLF0:USTF0",1771957752515,4.09103203,77.974,77.938,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957754021,4.09103203,77.969,77.928,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957754715,4.09103203,77.959,77.928,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957754916,4.09103203,77.959,77.92,16.17384768]
["bitfinex-derivatives","SOLF0:USTF0",1771957754917,4.09103203,77.959,77.917,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957755518,11.5447,77.958,77.917,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957756423,11.5447,77.958,77.918,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957757719,11.5447,77.958,77.92,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957758813,11.5447,77.958,77.922,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957760818,4.63335288,77.97,77.929,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957761016,4.63335288,77.98,77.93,4.63335288]
["bitfinex-derivatives","SOLF0:USTF0",1771957761216,4.63335288,77.98,77.931,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957762124,4.09103203,77.983,77.931,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957762827,11.5411,77.982,77.939,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957763219,15.63213203,77.982,77.939,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957763926,15.63213203,77.982,77.941,4.07354174]
["bitfinex-derivatives","SOLF0:USTF0",1771957764328,11.5402,77.988,77.951,3.92331785]
["bitfinex-derivatives","SOLF0:USTF0",1771957764830,15.48569832,77.988,77.951,3.92331785]
["bitfinex-derivatives","SOLF0:USTF0",1771957765926,3.96057114,77.987,77.951,3.92331785]
["bitfinex-derivatives","SOLF0:USTF0",1771957766831,9.54536034,77.986,77.953,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957767027,3.96057114,77.987,77.953,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957767530,3.96057114,77.987,77.955,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1771957768027,15.50107114,77.986,77.953,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957768229,3.96057114,77.985,77.953,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957771930,3.96057114,77.985,77.955,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1771957772123,3.96057114,77.985,77.956,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957772329,3.96057114,77.995,77.956,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957772529,3.96057114,77.995,77.965,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771957772724,3.96057114,77.995,77.956,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957773828,3.96057114,77.995,77.959,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957774433,3.96057114,77.993,77.959,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957776830,3.96057114,77.993,77.96,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771957779427,3.96057114,77.993,77.921,23.81589523]
["bitfinex-derivatives","SOLF0:USTF0",1771957779631,3.96057114,77.979,77.942,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957780233,3.96057114,77.979,77.948,15.46829734]
["bitfinex-derivatives","SOLF0:USTF0",1771957786736,3.96057114,77.974,77.939,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771957787734,15.50317114,77.972,77.939,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771957788835,3.96057114,77.971,77.939,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771957790740,3.96057114,77.971,77.941,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771957791233,3.96057114,77.971,77.941,15.46939734]
["bitfinex-derivatives","SOLF0:USTF0",1771957791735,3.96057114,77.971,77.942,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957799934,11.5425,77.973,77.942,3.92229734]
["bitfinex-derivatives","SOLF0:USTF0",1771957800135,3.83955611,77.989,77.944,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957800641,4.63335288,77.99,77.944,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957800642,3.83955611,77.987,77.944,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957801741,3.83955611,77.986,77.948,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957802134,3.83955611,77.999,77.951,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957802340,38.49,78.027,77.92,23.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771957802341,3.83955611,77.989,77.941,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957802536,15.89208871,78.015,77.92,46.91629523]
["bitfinex-derivatives","SOLF0:USTF0",1771957802537,3.83955611,77.979,77.931,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957802937,11.5418,77.977,77.943,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771957803135,3.83955611,77.976,77.943,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771957805242,3.83955611,77.976,77.946,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771957805541,3.83955611,77.976,77.946,15.38800856]
["bitfinex-derivatives","SOLF0:USTF0",1771957805844,3.83955611,77.976,77.946,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957806544,11.5421,77.975,77.946,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957808344,15.38165611,77.975,77.946,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957810346,4.63335288,77.96,77.917,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957810548,3.83955611,77.959,77.917,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957811247,4.63335288,77.95,77.917,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957811747,4.63335288,77.95,77.918,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771957812248,3.83955611,77.953,77.918,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771957812846,3.83955611,77.953,77.918,15.39210856]
["bitfinex-derivatives","SOLF0:USTF0",1771957813543,4.63335288,77.97,77.921,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957813748,9.58606715,77.969,77.921,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957813948,9.58606715,77.968,77.93,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957814150,3.83955611,77.966,77.93,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957814345,3.83955611,77.959,77.93,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957814551,3.83955611,77.949,77.901,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957814752,3.83955611,77.939,77.901,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957816647,3.83955611,77.937,77.902,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771957817051,3.83955611,77.937,77.901,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957817252,4.63691719,77.93,77.901,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957817448,3.83955611,77.937,77.901,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957820563,3.83955611,77.929,77.89,3.84170856]
["bitfinex-derivatives","SOLF0:USTF0",1771957821660,3.83955611,77.929,77.893,15.39590856]
["bitfinex-derivatives","SOLF0:USTF0",1771957824164,3.83955611,77.929,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771957824764,4.63691719,77.92,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771957825165,3.83955611,77.929,77.897,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771957825472,3.83955611,77.929,77.848,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771957825473,4.63691719,77.91,77.883,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957826065,4.63691719,77.95,77.904,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957826567,4.00171451,77.949,77.904,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957826961,15.54781451,77.949,77.913,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957827162,4.63691719,77.96,77.913,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957827362,11.5431,77.968,77.93,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957827560,4.63691719,77.98,77.93,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957828065,18.12397388,78.024,77.93,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957828066,9.51935116,77.999,77.938,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957828264,4.63691719,77.99,77.941,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957828668,11.5409,77.984,77.942,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957828969,4.63691719,77.98,77.942,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957829169,4.00171451,77.987,77.942,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957829666,11.5387,77.999,77.955,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957830072,4.00171451,77.989,77.941,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957830373,4.00171451,77.989,77.949,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957831972,15.54231451,77.986,77.949,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957832171,15.54231451,77.986,77.891,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771957832172,4.00171451,77.979,77.937,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957833774,15.54381451,77.976,77.937,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957837274,15.54381451,77.976,77.941,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957838368,4.00171451,77.972,77.931,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771957838570,4.63691719,77.96,77.92,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957838780,4.00171451,77.959,77.92,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957838979,4.00171451,77.959,77.92,8.63074929]
["bitfinex-derivatives","SOLF0:USTF0",1771957839169,4.00171451,77.959,77.921,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957839570,11.5436,77.965,77.931,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957841879,11.5445,77.959,77.931,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957842380,11.5435,77.966,77.931,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957845676,15.54521451,77.966,77.931,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957846890,4.00171451,77.959,77.914,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957847081,4.00171451,77.979,77.931,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957847986,4.00171451,77.979,77.881,218.25]
["bitfinex-derivatives","SOLF0:USTF0",1771957847987,4.00171451,77.979,77.945,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957848792,4.00171451,77.979,77.94,4.63691719]
["bitfinex-derivatives","SOLF0:USTF0",1771957849287,4.00171451,77.979,77.934,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957849687,11.543,77.97,77.934,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957851183,11.543,77.97,77.881,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771957851184,4.00171451,77.964,77.921,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957851385,4.00171451,77.964,77.876,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771957851386,4.00171451,77.949,77.9,4.63691719]
["bitfinex-derivatives","SOLF0:USTF0",1771957851589,4.00171451,77.949,77.853,31.89118237]
["bitfinex-derivatives","SOLF0:USTF0",1771957851590,4.00171451,77.929,77.881,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957851793,11.548,77.936,77.891,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957851994,11.548,77.936,77.89,4.63691719]
["bitfinex-derivatives","SOLF0:USTF0",1771957851995,4.00171451,77.941,77.901,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957852194,11.5475,77.939,77.901,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957852492,4.63691719,77.93,77.886,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957852691,4.00171451,77.929,77.886,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957853088,4.00171451,77.929,77.892,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771957853289,4.00171451,77.919,77.875,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957853789,4.63691719,77.92,77.875,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957854387,4.00171451,77.929,77.875,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957855595,4.63691719,77.92,77.875,3.9938321]
["bitfinex-derivatives","SOLF0:USTF0",1771957855796,4.63691719,77.92,77.882,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957856094,11.5494,77.926,77.882,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957856694,11.5494,77.926,77.884,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957857996,11.5494,77.926,77.886,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957858592,15.33960386,77.926,77.886,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957859598,3.79020386,77.919,77.885,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771957860696,3.79020386,77.919,77.886,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957860897,11.548,77.936,77.895,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957861699,4.63691719,77.93,77.895,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957863196,11.92236614,77.976,77.895,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957863197,3.79020386,77.948,77.909,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771957863400,3.79020386,77.948,77.872,23.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771957863401,8.42712105,77.96,77.911,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957864099,3.79020386,77.959,77.911,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957864700,3.79020386,77.959,77.922,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771957867494,3.79020386,77.959,77.926,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771957867695,11.5422,77.975,77.927,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957867903,4.63691719,77.98,77.889,23.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771957867904,3.79020386,77.979,77.931,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957868807,3.79020386,77.989,77.931,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957869005,4.63691719,77.98,77.931,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957869705,4.63691719,77.98,77.945,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771957872612,3.79020386,77.989,77.948,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957873006,16.17541719,78.0,77.951,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957873307,15.89648819,78.043,77.901,179.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771957873308,4.63691719,78.01,77.961,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957873506,3.79020386,77.999,77.951,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957874104,3.79020386,77.999,77.96,8.7335904]
["bitfinex-derivatives","SOLF0:USTF0",1771957874307,3.79020386,77.999,77.961,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957874505,3.79020386,78.019,77.971,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957875008,38.95298819,78.069,77.943,23.0935]
["bitfinex-derivatives","SOLF0:USTF0",1771957875009,4.63691719,78.03,77.987,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957875905,3.79020386,78.029,77.987,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957876704,11.5352,78.022,77.987,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957877298,3.79020386,78.021,77.98,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771957877503,3.79020386,78.021,77.927,23.81589523]
["bitfinex-derivatives","SOLF0:USTF0",1771957877504,3.79020386,78.009,77.962,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957877809,4.6258323,78.0,77.962,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957878007,11.5374,78.007,77.963,15.64047321]
["bitfinex-derivatives","SOLF0:USTF0",1771957878406,4.6258323,78.01,77.96,4.6258323]
["bitfinex-derivatives","SOLF0:USTF0",1771957878407,4.6258323,78.01,77.973,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957879002,11.536,78.017,77.973,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957879312,3.79020386,78.022,77.916,179.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771957879313,3.79020386,78.022,77.983,15.63757321]
["bitfinex-derivatives","SOLF0:USTF0",1771957880106,4.6258323,78.03,77.989,15.63667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957881506,15.32440386,78.029,77.989,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957881707,3.79020386,78.028,77.989,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957881905,3.79020386,77.999,77.951,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957882103,4.6258323,77.99,77.951,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957882408,11.5401,77.989,77.951,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957882703,8.41603616,77.99,77.953,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771957882903,4.6258323,78.0,77.951,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957883106,3.79020386,78.004,77.961,4.09667321]
["bitfinex-derivatives","SOLF0:USTF0",1771957884712,3.79020386,78.004,77.966,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771957888817,11.5377,78.005,77.969,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957892519,3.92564352,77.998,77.95,4.6258323]
["bitfinex-derivatives","SOLF0:USTF0",1771957892712,4.6258323,77.98,77.938,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957893417,4.6258323,77.98,77.941,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957895820,4.6258323,77.98,77.948,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771957898930,4.6258323,77.98,77.892,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771957898931,3.92564352,78.001,77.949,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957899230,4.6258323,77.99,77.949,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957900426,4.6258323,77.99,77.957,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771957901433,4.6258323,77.99,77.957,15.3594558]
["bitfinex-derivatives","SOLF0:USTF0",1771957901636,4.6258323,78.0,77.973,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957902736,4.6258323,78.0,77.974,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771957903128,4.6258323,78.0,77.96,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957904829,4.6258323,78.0,77.92,179.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771957904830,3.92564352,78.027,77.971,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957905030,4.6258323,78.04,77.991,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957905229,3.92564352,78.044,77.991,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957905538,3.92564352,78.044,78.016,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771957905734,4.6258323,78.05,78.016,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771957906438,8.55147582,78.05,78.016,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771957909131,8.55147582,78.05,78.005,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957909132,3.92564352,78.049,78.008,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771957909338,3.92564352,78.029,77.985,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957909745,4.6258323,78.04,77.985,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957909940,4.6258323,78.04,77.991,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957910135,4.6258323,78.04,77.998,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957910738,15.45564352,78.058,78.01,15.3515558]
["bitfinex-derivatives","SOLF0:USTF0",1771957911043,4.6258323,78.05,78.011,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957911440,4.6258323,78.05,78.013,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771957912245,4.6258323,78.03,78.002,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771957912444,4.6258323,78.03,77.944,23.81589523]
["bitfinex-derivatives","SOLF0:USTF0",1771957912445,4.6258323,78.02,77.987,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957912941,4.6258323,78.04,77.987,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957913144,4.6258323,78.04,77.991,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957914551,11.5313,78.049,78.011,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771957914842,4.6258323,78.04,78.007,3.8147558]
["bitfinex-derivatives","SOLF0:USTF0",1771957916852,4.6258323,78.03,77.997,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771957917045,4.6258323,78.03,77.994,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957917346,4.6258323,78.04,77.994,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957917548,4.6258323,78.04,78.001,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957918741,4.6258323,78.04,78.009,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771957918942,4.6258323,78.04,78.001,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957919852,4.6258323,78.04,78.007,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771957920053,9.46904326,78.067,78.008,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957920251,4.6258323,78.09,78.03,4.6258323]
["bitfinex-derivatives","SOLF0:USTF0",1771957920548,4.6258323,78.09,78.008,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957920549,4.01652421,78.095,78.04,4.6258323]
["bitfinex-derivatives","SOLF0:USTF0",1771957920747,4.01652421,78.095,78.008,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957920748,4.01652421,78.095,78.009,179.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771957920943,4.01652421,78.095,78.008,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957920944,4.01652421,78.095,78.05,4.6258323]
["bitfinex-derivatives","SOLF0:USTF0",1771957921145,4.01652421,78.095,78.04,4.6258323]
["bitfinex-derivatives","SOLF0:USTF0",1771957921447,4.6258323,78.1,78.05,4.6258323]
["bitfinex-derivatives","SOLF0:USTF0",1771957921656,4.01652421,78.108,78.06,4.6258323]
["bitfinex-derivatives","SOLF0:USTF0",1771957921943,4.01652421,78.108,78.067,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771957922738,4.01652421,78.108,78.013,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771957922739,4.01652421,78.089,78.046,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957922950,4.6258323,78.09,78.046,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957923354,4.01652421,78.103,78.046,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957924351,10.30658885,78.11,78.046,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957924352,4.01652421,78.098,78.05,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771957924553,4.01652421,78.098,78.03,10.30658885]
["bitfinex-derivatives","SOLF0:USTF0",1771957924554,4.01652421,78.098,78.033,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957924846,11.5242,78.097,78.033,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957925050,4.01652421,78.096,78.048,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957925452,23.0383,78.131,78.0,23.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771957925453,4.01652421,78.089,78.011,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957926153,10.30658885,78.09,78.0,33.38338885]
["bitfinex-derivatives","SOLF0:USTF0",1771957926154,4.01652421,78.079,78.029,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957926652,4.01652421,78.077,78.031,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771957927650,10.30658885,78.09,78.031,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771957927651,15.54382421,78.076,78.031,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771957927847,4.01652421,78.075,78.031,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771957928057,4.01652421,78.075,78.029,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957928246,11.5279,78.072,78.029,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957928748,4.01652421,78.075,78.029,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957929550,11.5255,78.088,78.044,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771957929951,4.01652421,78.087,78.044,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771957930245,4.01652421,78.084,78.041,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957930653,11.5275,78.074,78.03,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771957931253,10.30658885,78.09,78.0,33.38338885]
["bitfinex-derivatives","SOLF0:USTF0",1771957931254,4.01652421,78.081,78.034,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957932751,4.01652421,78.08,78.037,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957933557,4.01652421,78.08,78.042,15.6029869]
["bitfinex-derivatives","SOLF0:USTF0",1771957933860,4.01652421,78.08,78.043,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957934661,4.01652421,78.08,78.046,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771957935856,4.01652421,78.08,78.0,33.38338885]
["bitfinex-derivatives","SOLF0:USTF0",1771957935857,4.01652421,78.08,78.029,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957936561,4.01652421,78.08,78.039,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771957937155,15.54332421,78.079,78.039,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771957937360,4.01652421,78.078,78.039,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771957937961,4.01652421,78.078,78.039,15.6033869]
["bitfinex-derivatives","SOLF0:USTF0",1771957938662,11.5274,78.075,78.039,15.6033869]
["bitfinex-derivatives","SOLF0:USTF0",1771957938862,4.01652421,78.078,78.039,15.6033869]
["bitfinex-derivatives","SOLF0:USTF0",1771957940656,15.54362421,78.077,78.039,15.6033869]
["bitfinex-derivatives","SOLF0:USTF0",1771957940851,4.01652421,78.076,78.039,15.6033869]
["bitfinex-derivatives","SOLF0:USTF0",1771957941764,11.5274,78.075,78.039,15.6033869]
["bitfinex-derivatives","SOLF0:USTF0",1771957941965,4.01652421,78.074,78.039,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771957942260,4.01652421,78.071,78.01,10.31119483]
["bitfinex-derivatives","SOLF0:USTF0",1771957942455,4.01652421,78.071,78.011,4.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1771957942855,11.531,78.051,78.011,15.6075869]
["bitfinex-derivatives","SOLF0:USTF0",1771957943252,4.62309371,78.05,78.011,15.6075869]
["bitfinex-derivatives","SOLF0:USTF0",1771957943957,4.62309371,78.05,78.017,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771957946258,3.74734309,78.039,77.995,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957947667,4.62309371,78.06,78.011,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957947862,4.62309371,78.07,78.021,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957949761,4.62309371,78.07,78.033,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771957950764,4.62309371,78.06,78.033,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771957950961,3.74734309,78.067,78.033,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771957961867,11.5281,78.07,78.036,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957962077,3.74734309,78.069,78.024,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957962378,3.74734309,78.059,78.024,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957963772,3.74734309,78.059,78.027,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771957965673,11.53,78.058,78.027,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771957966671,3.74734309,78.055,78.024,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957967971,11.5293,78.062,78.025,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771957968179,11.5293,78.062,78.025,15.58023015]
["bitfinex-derivatives","SOLF0:USTF0",1771957969273,11.5293,78.062,78.026,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957969871,15.27734309,78.057,78.026,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957970079,3.74734309,78.056,78.026,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957972374,3.74734309,78.056,78.014,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771957972778,4.20133005,78.05,78.014,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771957972979,7.94867314,78.04,78.004,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771957973278,4.20133005,78.05,78.005,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957973480,3.74734309,78.049,78.005,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957973779,3.74734309,78.049,78.0,4.20133005]
["bitfinex-derivatives","SOLF0:USTF0",1771957973780,11.5323,78.042,78.008,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957973982,4.20133005,78.06,78.011,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957974168,3.74734309,78.058,78.011,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957974373,4.20133005,78.06,78.011,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957974374,13.23442813,78.057,78.011,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957974573,13.23442813,78.056,78.011,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957974777,11.5307,78.052,78.016,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957974977,9.48633559,78.051,78.016,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957975179,11.5307,78.052,78.016,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957975781,11.5307,78.052,78.019,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771957976176,11.5307,78.052,78.016,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957976479,11.5313,78.049,78.016,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957976979,3.73259863,78.051,78.016,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957977181,4.20133005,78.05,78.016,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957977984,4.20133005,78.05,78.016,15.58153015]
["bitfinex-derivatives","SOLF0:USTF0",1771957979885,4.20133005,78.05,78.022,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771957980084,3.73259863,78.051,78.016,4.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1771957980585,3.73259863,78.051,78.016,15.58153015]
["bitfinex-derivatives","SOLF0:USTF0",1771957980786,4.20133005,78.05,78.016,15.58153015]
["bitfinex-derivatives","SOLF0:USTF0",1771957980983,4.20133005,78.05,78.017,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957981288,3.73259863,78.077,78.035,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957981479,9.48607361,78.076,78.035,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957981786,9.48607361,78.075,78.043,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771957982089,3.73259863,78.077,78.043,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771957982480,4.20133005,78.1,78.051,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957982785,9.48338768,78.099,78.051,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957982985,4.20133005,78.1,78.051,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957983582,38.49,78.133,78.03,23.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771957983583,4.20133005,78.12,78.071,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957983778,9.47821847,78.119,78.071,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957983980,3.73259863,78.117,78.071,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957984276,3.73259863,78.115,78.071,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957984683,3.73259863,78.115,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771957984878,4.20133005,78.11,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771957985990,7.93392868,78.11,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771957986383,3.73259863,78.099,78.058,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957986684,4.20133005,78.08,78.045,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957986888,7.93392868,78.08,78.047,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771957987189,4.20133005,78.07,78.029,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957988489,3.73259863,78.079,78.043,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771957989986,4.20133005,78.07,78.043,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771957990187,4.20133005,78.07,78.035,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771957990691,4.20133005,78.07,78.041,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771957992885,3.73259863,78.079,78.041,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771957993095,4.20133005,78.09,78.049,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957993293,3.73259863,78.093,78.049,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957994391,4.20133005,78.1,78.061,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957994592,3.73259863,78.105,78.061,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957995890,3.73259863,78.099,78.061,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957996097,3.73259863,78.099,78.05,4.20133005]
["bitfinex-derivatives","SOLF0:USTF0",1771957996098,4.20133005,78.08,78.043,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957997796,4.20133005,78.08,78.047,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771957998797,11.90224701,78.12,78.015,23.81589523]
["bitfinex-derivatives","SOLF0:USTF0",1771957998798,11.5245,78.095,78.052,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771957999097,4.20133005,78.09,78.052,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771958000289,3.73259863,78.089,78.052,3.73244558]
["bitfinex-derivatives","SOLF0:USTF0",1771958000691,3.73259863,78.089,78.055,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771958002288,4.19852871,78.09,78.06,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771958005395,3.83808752,78.083,78.04,8.12948817]
["bitfinex-derivatives","SOLF0:USTF0",1771958005594,3.83808752,78.079,78.04,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958006096,15.36498752,78.079,78.04,15.46335946]
["bitfinex-derivatives","SOLF0:USTF0",1771958006495,3.83808752,78.079,78.04,15.46335946]
["bitfinex-derivatives","SOLF0:USTF0",1771958007589,4.19852871,78.07,78.04,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958008197,3.83808752,78.079,78.04,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958009195,11.5274,78.075,78.042,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771958009397,11.5274,78.075,78.04,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958009595,3.83808752,78.074,78.03,8.12948817]
["bitfinex-derivatives","SOLF0:USTF0",1771958009796,11.5298,78.059,78.026,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771958009995,11.5298,78.059,78.01,4.19852871]
["bitfinex-derivatives","SOLF0:USTF0",1771958009996,4.19852871,78.06,78.022,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958010200,3.83808752,78.069,78.022,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958011800,11.5288,78.066,78.031,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771958012002,11.5288,78.066,78.032,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958016106,55.22688778,78.179,78.039,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958016107,3.83808752,78.079,78.039,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958016307,4.19852871,78.07,78.039,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958016807,11.5274,78.075,78.042,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771958020922,15.72672871,78.07,78.036,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771958021114,15.72672871,78.07,78.036,15.46405946]
["bitfinex-derivatives","SOLF0:USTF0",1771958021820,4.19852871,78.07,78.036,15.46405946]
["bitfinex-derivatives","SOLF0:USTF0",1771958024925,11.528,78.071,78.036,15.46405946]
["bitfinex-derivatives","SOLF0:USTF0",1771958025118,11.527,78.078,78.039,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958026125,11.527,78.078,78.044,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771958026826,11.5272,78.077,78.042,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958028724,11.5272,78.077,78.043,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771958029818,11.5272,78.077,78.042,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958029819,4.19852871,78.07,78.037,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771958030622,3.83808752,78.072,78.037,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771958030824,11.5281,78.07,78.037,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771958034222,3.83808752,78.065,78.026,3.93095946]
["bitfinex-derivatives","SOLF0:USTF0",1771958035730,11.5292,78.063,78.029,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771958036430,4.04848912,78.062,78.029,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771958036729,4.04848912,78.062,78.03,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958043623,15.72662871,78.07,78.03,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958043624,4.04848912,78.069,78.03,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958044734,4.04848912,78.079,78.038,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958045035,9.48702792,78.078,78.038,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958045240,11.5283,78.069,78.038,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958045531,4.04848912,78.059,78.025,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958045737,23.0503,78.09,78.01,4.19852871]
["bitfinex-derivatives","SOLF0:USTF0",1771958045738,4.04848912,78.039,78.01,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771958045936,4.19852871,78.05,78.011,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958046235,4.19852871,78.07,78.021,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958046431,9.48902236,78.069,78.021,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958046635,9.48902236,78.069,77.971,179.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771958046636,9.48902236,78.068,78.037,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958046840,4.04848912,78.073,78.037,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958047834,4.04848912,78.073,78.038,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771958048031,4.04848912,78.073,78.038,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958048233,9.49096388,78.072,78.038,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958048436,4.04848912,78.073,78.038,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958048737,9.49097487,78.072,78.038,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958048937,4.04848912,78.073,78.038,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958049136,9.49097487,78.072,78.038,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958049336,4.04848912,78.071,78.038,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958050137,4.04848912,78.071,78.04,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771958050940,4.19852871,78.07,78.04,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771958052040,4.04848912,78.069,78.033,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771958053142,4.04848912,78.069,78.038,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771958054343,4.04848912,78.069,78.043,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771958054639,4.04848912,78.079,78.043,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771958054844,4.04848912,78.079,78.03,4.19852871]
["bitfinex-derivatives","SOLF0:USTF0",1771958054845,4.04848912,78.079,78.044,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958055146,8.24701783,78.09,78.051,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771958055342,4.04848912,78.105,78.061,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958055542,31.88126604,78.163,78.061,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958055543,4.04848912,78.116,78.061,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958055742,13.54104727,78.115,78.071,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958055941,9.49255815,78.114,78.071,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958056242,4.04848912,78.112,78.071,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958056632,11.5224,78.109,78.071,15.24218518]
["bitfinex-derivatives","SOLF0:USTF0",1771958056839,9.48390088,78.108,78.071,15.24218518]
["bitfinex-derivatives","SOLF0:USTF0",1771958057041,9.48390088,78.107,78.071,15.24218518]
["bitfinex-derivatives","SOLF0:USTF0",1771958057244,4.04848912,78.106,78.071,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958059549,4.04848912,78.106,78.065,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771958059550,4.04848912,78.104,78.065,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771958059940,4.04848912,78.104,78.065,15.24318518]
["bitfinex-derivatives","SOLF0:USTF0",1771958060141,4.04848912,78.104,78.067,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771958060647,4.04848912,78.104,78.073,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771958064536,4.04848912,78.104,78.066,15.24288518]
["bitfinex-derivatives","SOLF0:USTF0",1771958064745,3.88507054,78.099,78.066,3.71438518]
["bitfinex-derivatives","SOLF0:USTF0",1771958065243,480.41582025,78.142,78.073,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771958065244,8.01512187,78.11,78.073,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771958065649,4.19637805,78.12,78.073,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958065843,3.81874382,78.135,78.087,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958066149,9.46156869,78.134,78.091,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958066443,9.46156869,78.133,78.091,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958066648,9.46156869,78.132,78.091,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958066948,3.81874382,78.135,78.091,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958066949,11.5204,78.122,78.091,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958068448,4.19637805,78.13,78.091,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958068449,3.81874382,78.129,78.091,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958069747,11.5203,78.123,78.091,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958072550,3.81874382,78.119,78.079,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958072749,3.81874382,78.109,78.072,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771958073046,3.81874382,78.109,78.072,15.48915792]
["bitfinex-derivatives","SOLF0:USTF0",1771958073249,3.81874382,78.099,78.058,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958073845,3.81874382,78.099,78.067,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958074745,3.81874382,78.099,78.068,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771958075956,3.81874382,78.099,78.067,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958084461,3.81874382,78.099,78.026,23.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771958084462,4.19637805,78.09,78.056,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958084858,3.81874382,78.099,78.056,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958085060,4.19637805,78.11,78.06,4.19637805]
["bitfinex-derivatives","SOLF0:USTF0",1771958085260,4.19637805,78.11,78.061,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958085461,8.01512187,78.11,78.061,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958085857,3.81874382,78.109,78.061,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958086655,3.81874382,78.109,78.069,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771958086656,15.34114382,78.109,78.069,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771958086964,15.34114382,78.109,78.07,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958091761,15.34114382,78.109,78.072,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958093056,11.5224,78.109,78.074,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958093261,11.5212,78.117,78.074,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958094563,11.5216,78.115,78.076,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958094770,3.81874382,78.109,78.076,3.96145792]
["bitfinex-derivatives","SOLF0:USTF0",1771958095168,3.81874382,78.109,78.077,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771958100174,3.79887309,78.099,78.066,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771958100379,3.79887309,78.099,78.067,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958100570,4.19637805,78.1,78.067,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958101776,4.19637805,78.1,78.068,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771958102469,3.79887309,78.109,78.033,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958102470,3.79887309,78.079,78.033,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958102672,4.19637805,78.05,78.014,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958103075,4.19637805,78.04,78.014,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958103473,4.19637805,78.04,77.99,4.19637805]
["bitfinex-derivatives","SOLF0:USTF0",1771958103474,4.19637805,78.03,78.0,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958105073,3.79887309,78.029,77.973,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958105276,3.79887309,78.029,77.902,179.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771958105277,4.19637805,78.0,77.95,4.19637805]
["bitfinex-derivatives","SOLF0:USTF0",1771958105475,4.19637805,77.99,77.951,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958105877,4.19637805,77.98,77.951,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958106378,179.3905,78.042,77.934,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958106379,4.19637805,77.97,77.934,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958107578,4.19637805,77.96,77.921,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958107889,4.19637805,77.96,77.874,23.114]
["bitfinex-derivatives","SOLF0:USTF0",1771958107890,4.19637805,77.96,77.923,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958108089,488.2372675,78.017,77.923,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958108090,4.19637805,77.97,77.923,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958108686,4.19637805,77.97,77.925,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958108888,4.19637805,77.98,77.925,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958109085,4.19637805,77.99,77.931,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958110192,488.2372675,78.017,77.951,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958110193,4.19637805,78.0,77.951,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958111293,3.79887309,77.989,77.951,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958111990,4.19637805,78.0,77.951,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958112289,488.2372675,78.017,77.901,179.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771958112290,4.19637805,78.01,77.961,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958112489,4.19637805,78.01,77.963,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958112693,4.19637805,78.02,77.971,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958113083,4.19637805,78.02,77.982,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1771958113588,4.19637805,78.02,77.971,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958113788,9.5426581,78.08,77.927,23.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771958113789,3.79887309,78.077,77.991,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958113983,4.19637805,78.04,77.991,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958114490,4.19637805,78.04,77.99,4.19637805]
["bitfinex-derivatives","SOLF0:USTF0",1771958114491,4.19637805,78.04,77.997,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958115094,4.19637805,78.04,77.947,179.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771958115095,7.99525114,78.05,78.007,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958115392,4.19637805,78.07,78.021,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958115582,4.19637805,78.07,78.02,4.19637805]
["bitfinex-derivatives","SOLF0:USTF0",1771958115583,7.99525114,78.08,78.031,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958116389,3.79887309,78.079,78.031,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958117899,3.79887309,78.079,78.033,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771958118683,3.79887309,78.094,78.036,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958119291,3.79887309,78.094,78.03,9.37368076]
["bitfinex-derivatives","SOLF0:USTF0",1771958119292,3.79887309,78.091,78.039,3.95917522]
["bitfinex-derivatives","SOLF0:USTF0",1771958119890,3.79887309,78.089,78.04,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771958121697,3.79887309,78.088,78.04,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771958125184,3.76417687,78.101,78.043,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958126396,3.76417687,78.093,78.027,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958126694,9.36974677,78.08,78.012,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958126996,3.76417687,78.079,78.012,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958127196,3.76417687,78.065,78.013,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958127392,3.76417687,78.065,77.99,9.36974677]
["bitfinex-derivatives","SOLF0:USTF0",1771958127393,3.76417687,78.065,78.0,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958128193,3.76417687,78.053,78.003,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771958128599,3.76417687,78.053,78.004,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958128799,3.76417687,78.053,78.007,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958130795,3.76417687,78.053,78.009,15.26699159]
["bitfinex-derivatives","SOLF0:USTF0",1771958132501,3.76417687,78.053,78.012,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771958132904,3.76417687,78.053,78.013,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958133804,3.76417687,78.053,78.015,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771958134299,11.5302,78.056,78.016,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958135902,11.5302,78.056,77.99,9.36974677]
["bitfinex-derivatives","SOLF0:USTF0",1771958135903,15.29297687,78.066,78.018,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958136205,3.76417687,78.065,78.018,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958136603,11.5297,78.06,78.018,15.26559159]
["bitfinex-derivatives","SOLF0:USTF0",1771958137201,3.76417687,78.065,78.021,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771958137399,3.76417687,78.065,78.022,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958137803,11.5286,78.067,78.031,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958139107,11.527,78.077,78.035,15.26309159]
["bitfinex-derivatives","SOLF0:USTF0",1771958139307,7.96336718,78.09,78.036,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958139508,7.96336718,78.09,78.041,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958140409,498.06398229,78.1,77.998,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1771958140410,502.2631726,78.1,78.055,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958141008,3.76417687,78.099,78.055,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958141205,3.76417687,78.089,78.041,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958141510,3.76417687,78.089,78.048,15.26109159]
["bitfinex-derivatives","SOLF0:USTF0",1771958141713,3.76417687,78.089,78.049,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958141912,498.06398229,78.1,78.049,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958142105,498.06398229,78.1,78.054,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958142710,498.06398229,78.1,78.065,15.25859159]
["bitfinex-derivatives","SOLF0:USTF0",1771958142911,498.06398229,78.1,78.065,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771958143106,3.76417687,78.115,78.066,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958143303,3.76417687,78.128,78.075,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958143905,3.76417687,78.121,78.075,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958144404,3.76417687,78.121,78.078,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771958145008,11.5209,78.119,78.078,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771958145217,3.76417687,78.121,78.05,9.37141715]
["bitfinex-derivatives","SOLF0:USTF0",1771958145218,3.76417687,78.121,78.086,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771958145618,3.76417687,78.121,78.079,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958146712,3.76417687,78.121,78.08,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771958146914,3.76417687,78.118,78.051,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958147714,3.76417687,78.115,78.071,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771958148519,3.76417687,78.111,78.065,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771958151122,3.76417687,78.111,78.071,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771958153224,3.76417687,78.108,78.064,3.72989159]
["bitfinex-derivatives","SOLF0:USTF0",1771958154120,3.76417687,78.108,78.003,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1771958154121,3.76417687,78.097,78.053,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771958155412,15.27634899,78.096,78.055,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771958155613,3.75214899,78.095,78.056,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958155819,9.37141715,78.11,78.056,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958156016,3.75214899,78.109,78.056,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958156723,11.5233,78.103,78.058,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958157116,15.27544899,78.103,78.058,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958157717,15.27544899,78.103,78.059,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771958157911,11.5233,78.103,78.059,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771958158116,9.37141715,78.11,78.059,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771958158117,11.5239,78.099,78.059,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771958158320,11.5239,78.099,78.03,9.37141715]
["bitfinex-derivatives","SOLF0:USTF0",1771958158321,11.5239,78.099,78.062,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958159821,11.5239,78.099,78.063,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771958160619,11.5239,78.099,78.063,15.5844421]
["bitfinex-derivatives","SOLF0:USTF0",1771958163024,3.75214899,78.102,78.063,15.5844421]
["bitfinex-derivatives","SOLF0:USTF0",1771958163227,9.37141715,78.11,78.071,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958163228,4.19635881,78.11,78.071,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958163425,4.19635881,78.12,78.071,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958163722,9.63784634,78.119,78.071,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958163927,9.63784634,78.118,78.08,15.5820421]
["bitfinex-derivatives","SOLF0:USTF0",1771958164225,3.75214899,78.123,78.08,15.5820421]
["bitfinex-derivatives","SOLF0:USTF0",1771958164226,4.19635881,78.11,78.08,15.5820421]
["bitfinex-derivatives","SOLF0:USTF0",1771958164623,3.75214899,78.119,78.08,15.5820421]
["bitfinex-derivatives","SOLF0:USTF0",1771958164930,3.75214899,78.117,78.08,15.5820421]
["bitfinex-derivatives","SOLF0:USTF0",1771958165124,11.5216,78.115,78.08,15.5820421]
["bitfinex-derivatives","SOLF0:USTF0",1771958168226,4.19635881,78.1,78.08,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771958170028,3.75214899,78.109,78.08,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771958175240,3.75214899,78.089,78.015,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958175528,4.19635881,78.1,78.051,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958175733,4.19635881,78.1,78.05,4.19635881]
["bitfinex-derivatives","SOLF0:USTF0",1771958175734,4.19635881,78.1,78.058,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958175928,3.75214899,78.101,78.058,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958176128,4.19635881,78.08,78.046,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958176533,15.27754899,78.089,78.046,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958176836,11.5257,78.086,78.046,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958177133,15.27784899,78.086,78.046,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958177334,4.19635881,78.08,78.046,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958178430,4.19635881,78.07,78.034,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958178634,7.9485078,78.07,78.034,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958180840,4.19635881,78.07,78.037,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958181036,3.75214899,78.079,78.037,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958181233,9.6658356,78.078,78.037,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958181435,4.19635881,78.07,78.037,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958181635,3.75214899,78.079,78.037,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958181830,3.75214899,78.079,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958182033,4.19635881,78.07,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958182436,11.5269,78.078,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958182740,9.66978628,78.077,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958182938,9.66978628,78.076,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958183139,9.66978628,78.075,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958183336,11.5269,78.078,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958183537,9.67159437,78.077,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958183739,11.5269,78.078,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958183740,9.67159437,78.076,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958183941,9.67159437,78.075,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958184241,9.67159437,78.074,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958184447,11.5269,78.078,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958184448,9.67159437,78.073,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958184635,9.67159437,78.072,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958184831,9.67159437,78.071,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958185036,9.67159437,78.07,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958185236,9.9180163,78.069,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958185539,9.9180163,78.068,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958185747,11.5269,78.078,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958185946,9.91785572,78.077,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958186153,9.91785572,78.076,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958186451,9.91785572,78.075,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958186650,9.91785572,78.074,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958186851,11.5269,78.078,78.04,4.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1771958187846,11.5256,78.087,78.046,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958188154,3.91816138,78.079,78.031,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958188345,8.11795946,78.07,78.031,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958189650,8.11795946,78.07,78.037,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771958190853,8.11795946,78.07,77.981,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1771958190854,4.19979808,78.05,78.007,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958191046,3.91816138,78.059,78.007,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958191442,3.91816138,78.059,78.02,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771958191643,3.91816138,78.059,78.02,15.51412932]
["bitfinex-derivatives","SOLF0:USTF0",1771958192049,3.91816138,78.059,78.02,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958192252,15.44796138,78.059,78.02,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958192854,15.44796138,78.059,78.022,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771958193154,4.19979808,78.05,78.02,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958193650,11.5313,78.049,78.02,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958194647,4.19979808,78.05,78.02,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958197656,11.5301,78.056,78.02,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958199761,23.0518,78.085,77.975,23.0842]
["bitfinex-derivatives","SOLF0:USTF0",1771958199762,4.19979808,78.04,78.009,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958200360,3.91816138,78.049,78.009,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958203863,11.5314,78.048,78.01,15.51552932]
["bitfinex-derivatives","SOLF0:USTF0",1771958204264,3.91816138,78.049,78.01,15.51552932]
["bitfinex-derivatives","SOLF0:USTF0",1771958204265,11.5322,78.043,78.01,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958204855,15.44936138,78.049,78.01,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958205466,11.5302,78.056,78.017,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958206760,11.5302,78.056,78.019,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958207161,4.19979808,78.06,78.019,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958208666,4.19979808,78.06,78.026,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771958215274,3.79330546,78.058,78.019,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958216672,3.79330546,78.058,78.025,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771958216964,4.19979808,78.05,78.019,3.97872932]
["bitfinex-derivatives","SOLF0:USTF0",1771958222979,11.5297,78.059,78.022,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958223273,3.79330546,78.039,78.0,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958223468,3.79330546,78.029,77.995,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771958223669,4.19979808,78.02,77.989,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958224080,3.79330546,78.029,77.995,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771958224479,3.79330546,78.029,77.989,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958225677,3.79330546,78.029,78.001,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771958225979,3.79330546,78.029,77.989,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958227780,15.32740546,78.029,77.994,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771958228182,15.32740546,78.029,77.994,15.55962493]
["bitfinex-derivatives","SOLF0:USTF0",1771958231076,3.79330546,78.029,77.999,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771958231380,3.79330546,78.029,77.945,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1771958231381,4.19979808,78.04,78.0,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958231780,3.79330546,78.049,78.014,15.55672493]
["bitfinex-derivatives","SOLF0:USTF0",1771958232377,11.5316,78.047,78.014,15.55672493]
["bitfinex-derivatives","SOLF0:USTF0",1771958234386,11.5316,78.047,78.014,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958236185,4.19979808,78.04,78.014,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958237489,11.80094302,78.079,78.018,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958237687,11.80094302,78.079,78.01,4.19979808]
["bitfinex-derivatives","SOLF0:USTF0",1771958237688,3.79330546,78.069,78.021,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958237888,9.88231367,78.068,78.021,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958238089,9.88231367,78.067,78.021,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958238289,9.88231367,78.066,78.021,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958238588,4.19979808,78.06,78.021,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958238790,4.19979808,78.06,78.028,4.02042493]
["bitfinex-derivatives","SOLF0:USTF0",1771958240195,4.19979808,78.05,78.02,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771958240394,3.79330546,78.059,78.02,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771958240795,3.79330546,78.059,78.02,15.55572493]
["bitfinex-derivatives","SOLF0:USTF0",1771958241597,3.79330546,78.059,78.024,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771958243999,3.79330546,78.059,78.024,15.35391851]
["bitfinex-derivatives","SOLF0:USTF0",1771958244196,4.19979808,78.07,78.031,3.81911851]
["bitfinex-derivatives","SOLF0:USTF0",1771958244399,3.93809162,78.069,78.031,3.81911851]
["bitfinex-derivatives","SOLF0:USTF0",1771958245598,4.19979808,78.06,78.031,3.81911851]
["bitfinex-derivatives","SOLF0:USTF0",1771958247398,11.5288,78.066,78.031,3.81911851]
["bitfinex-derivatives","SOLF0:USTF0",1771958247597,15.36126208,78.066,78.031,3.81911851]
["bitfinex-derivatives","SOLF0:USTF0",1771958247801,3.83246208,78.065,78.031,3.81911851]
["bitfinex-derivatives","SOLF0:USTF0",1771958249398,11.5292,78.063,78.031,3.81911851]
["bitfinex-derivatives","SOLF0:USTF0",1771958251915,15.36166208,78.063,78.031,3.81911851]
["bitfinex-derivatives","SOLF0:USTF0",1771958254708,3.83246208,78.062,78.013,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958254916,3.83246208,78.039,77.999,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958257821,3.83246208,78.039,78.005,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771958258411,11.5316,78.047,78.006,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958258613,4.20084738,78.05,78.009,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958258614,3.83246208,78.044,78.009,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958259019,3.83246208,78.044,78.01,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771958259412,3.83246208,78.055,78.011,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958259918,3.83246208,78.049,78.001,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958260316,8.03330946,78.04,78.007,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771958261718,3.83246208,78.039,78.001,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958262414,3.83246208,78.039,78.003,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771958263018,3.83246208,78.039,78.003,15.3276904]
["bitfinex-derivatives","SOLF0:USTF0",1771958263821,3.83246208,78.049,78.006,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958264210,4.20084738,78.04,78.006,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958265015,3.83246208,78.047,78.006,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958265719,11.5318,78.045,78.008,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771958265920,11.5318,78.045,78.009,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958269227,3.83246208,78.069,78.011,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958269426,3.83246208,78.067,78.011,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958269626,3.83246208,78.067,78.021,3.7897904]
["bitfinex-derivatives","SOLF0:USTF0",1771958270625,3.83246208,78.059,78.026,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771958271328,3.83246208,78.059,78.026,15.3242904]
["bitfinex-derivatives","SOLF0:USTF0",1771958273126,3.83246208,78.059,78.029,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771958275425,15.56869294,78.068,78.03,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958275626,15.56889294,78.066,78.03,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958275828,4.04019294,78.065,78.03,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958276023,4.04019294,78.087,78.04,4.20084738]
["bitfinex-derivatives","SOLF0:USTF0",1771958276222,4.04019294,78.087,78.041,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958276627,4.04019294,78.098,78.053,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958276929,9.72279525,78.097,78.053,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958277228,497.35664199,78.112,78.053,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958277229,4.20084738,78.09,78.053,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958277624,8.24104032,78.07,78.037,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958277825,4.04019294,78.07,78.037,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958278729,4.04019294,78.07,78.037,15.56083595]
["bitfinex-derivatives","SOLF0:USTF0",1771958279728,8.24104032,78.07,78.037,15.56083595]
["bitfinex-derivatives","SOLF0:USTF0",1771958279933,4.04019294,78.069,78.03,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771958280426,4.04019294,78.069,78.03,15.56183595]
["bitfinex-derivatives","SOLF0:USTF0",1771958280727,4.04019294,78.069,78.034,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958281718,4.04019294,78.069,78.035,15.56113595]
["bitfinex-derivatives","SOLF0:USTF0",1771958281930,4.04019294,78.069,78.036,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958284326,4.20084738,78.09,78.048,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958284528,4.04019294,78.095,78.051,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958284829,13.75747429,78.094,78.051,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958285130,4.04019294,78.094,78.051,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958285725,4.04019294,78.094,78.057,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771958285925,4.04019294,78.089,78.051,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958287731,4.04019294,78.089,78.054,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771958289035,4.20084738,78.07,78.038,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958289238,4.04019294,78.079,78.038,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958289633,11.5272,78.076,78.038,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958290428,4.04019294,78.079,78.038,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958290429,4.04019294,78.079,78.045,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771958296133,4.20084738,78.09,78.048,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958296337,4.20084738,78.09,78.025,23.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771958296338,4.20084738,78.1,78.051,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958296938,8.24104032,78.1,78.051,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958297839,11.5239,78.099,78.061,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958298236,4.04019294,78.1,78.061,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958298437,4.20084738,78.11,78.061,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958298643,9.69507309,78.109,78.061,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958298943,4.04019294,78.109,78.061,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958299449,11.5236,78.1,78.061,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958299737,15.72444738,78.1,78.061,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958300734,15.72444738,78.1,78.004,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1771958300735,4.04019294,78.109,78.07,4.20084738]
["bitfinex-derivatives","SOLF0:USTF0",1771958300942,4.04019294,78.127,78.081,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958301538,4.04019294,78.127,78.094,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771958301741,8.24104032,78.12,78.081,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958301936,4.04019294,78.119,78.081,4.02793595]
["bitfinex-derivatives","SOLF0:USTF0",1771958302745,4.04019294,78.119,78.083,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771958304343,8.09773881,78.11,78.075,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771958304536,3.89689143,78.109,78.06,4.20084738]
["bitfinex-derivatives","SOLF0:USTF0",1771958304734,3.89689143,78.079,78.043,3.88056063]
["bitfinex-derivatives","SOLF0:USTF0",1771958304942,8.09773881,78.07,78.031,3.88056063]
["bitfinex-derivatives","SOLF0:USTF0",1771958307449,8.09725568,78.07,78.031,3.88056063]
["bitfinex-derivatives","SOLF0:USTF0",1771958307747,15.43522303,78.069,78.031,3.88056063]
["bitfinex-derivatives","SOLF0:USTF0",1771958308140,4.20036425,78.06,78.02,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958308347,3.90702303,78.059,78.02,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958309952,4.20036425,78.06,78.022,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958310248,4.20036425,78.07,78.022,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958310447,3.90702303,78.072,78.022,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958311646,3.90702303,78.072,78.033,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958312849,11.527,78.078,78.033,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958313054,11.527,78.078,78.035,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958315254,4.20036425,78.07,78.035,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958316253,4.20036425,78.07,78.041,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958316454,4.20036425,78.08,78.041,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958317650,3.90702303,78.079,78.042,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771958317856,3.90702303,78.078,78.041,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958318451,11.5271,78.077,78.041,15.60975991]
["bitfinex-derivatives","SOLF0:USTF0",1771958319656,11.5271,78.077,78.042,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958320353,11.5271,78.077,78.043,15.60945991]
["bitfinex-derivatives","SOLF0:USTF0",1771958320659,3.90702303,78.078,78.043,15.60945991]
["bitfinex-derivatives","SOLF0:USTF0",1771958322160,3.90702303,78.069,78.029,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958323760,3.90702303,78.068,78.03,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958324062,3.90702303,78.079,78.031,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958324761,11.5273,78.076,78.038,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958325859,11.526,78.084,78.041,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958326755,11.90622332,78.11,78.047,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958326756,11.5248,78.093,78.047,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958327061,3.90702303,78.117,78.071,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958327364,15.42812303,78.117,78.078,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958328265,11.52,78.125,78.081,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958328659,3.90702303,78.124,78.081,15.60375991]
["bitfinex-derivatives","SOLF0:USTF0",1771958328956,8.10738728,78.12,78.081,15.60375991]
["bitfinex-derivatives","SOLF0:USTF0",1771958329357,8.10738728,78.12,78.031,23.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771958329358,4.20036425,78.11,78.073,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771958329663,3.90702303,78.109,78.073,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771958330256,3.90702303,78.109,78.06,4.20036425]
["bitfinex-derivatives","SOLF0:USTF0",1771958330462,3.90702303,78.099,78.061,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771958330661,3.90702303,78.089,78.031,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958330863,4.20036425,78.08,78.031,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958331762,3.90702303,78.079,78.031,4.07745991]
["bitfinex-derivatives","SOLF0:USTF0",1771958332662,3.90702303,78.079,78.038,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771958333870,3.90702303,78.079,78.042,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771958337071,4.20036425,78.06,78.021,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958337270,3.86797421,78.069,78.021,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958337460,3.86797421,78.069,78.032,15.38939145]
["bitfinex-derivatives","SOLF0:USTF0",1771958337864,4.20036425,78.06,78.032,15.38939145]
["bitfinex-derivatives","SOLF0:USTF0",1771958338265,3.86797421,78.069,78.032,15.38939145]
["bitfinex-derivatives","SOLF0:USTF0",1771958338769,3.86797421,78.069,78.033,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958340570,4.20036425,78.07,78.033,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958341069,4.20036425,78.07,78.035,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958343483,3.86797421,78.069,78.027,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771958343780,3.86797421,78.069,78.027,15.39009145]
["bitfinex-derivatives","SOLF0:USTF0",1771958343982,3.86797421,78.058,78.02,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771958345174,3.86797421,78.058,78.026,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771958345478,3.86797421,78.069,78.027,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958345780,11.5284,78.068,78.027,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958346082,4.20036425,78.06,78.027,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958350480,11.5284,78.068,78.027,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958350982,3.86797421,78.069,78.034,15.38909145]
["bitfinex-derivatives","SOLF0:USTF0",1771958351888,3.86797421,78.069,78.034,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958352085,3.86797421,78.069,77.991,23.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771958352086,3.86797421,78.059,78.017,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958352485,4.20036425,78.03,77.993,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958352791,4.20036425,78.04,77.993,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958352988,11.5318,78.045,77.993,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958353388,4.20036425,78.05,78.014,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771958353589,4.20036425,78.05,78.015,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958354489,4.20036425,78.05,78.017,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771958356490,3.86797421,78.029,77.99,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958356694,4.20036425,78.02,77.99,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958356990,3.86797421,78.029,77.99,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958357784,3.86797421,78.029,77.996,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771958358588,4.20036425,78.02,77.983,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771958358784,4.20036425,78.03,77.984,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958358982,4.20036425,78.04,77.991,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958359181,3.86797421,78.049,78.001,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958360784,3.86797421,78.049,78.004,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958361686,3.86797421,78.049,78.013,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771958361888,4.20036425,78.06,78.013,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958362086,3.86797421,78.059,78.013,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958362286,4.20036425,78.05,78.013,3.85579145]
["bitfinex-derivatives","SOLF0:USTF0",1771958363695,4.20036425,78.05,78.014,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771958364095,3.97962816,78.049,78.014,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771958367197,3.97962816,78.049,78.02,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771958369400,3.97962816,78.049,78.014,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771958376000,3.97962816,78.049,78.019,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771958379415,4.20217779,78.07,78.025,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958379610,9.76040952,78.069,78.025,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958379810,9.76040952,78.068,78.025,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958380012,21.28900952,78.067,78.033,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771958380207,9.76040952,78.066,78.025,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958380407,9.76040952,78.065,78.025,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958380603,9.76040952,78.064,78.025,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958380805,9.76040952,78.063,78.025,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958381010,4.20217779,78.06,78.025,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958381808,4.20217779,78.06,78.026,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771958383212,4.20217779,78.06,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958387113,11.529,78.064,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958387411,9.76945007,78.063,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958387613,9.76945007,78.062,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958387814,9.76945007,78.061,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958388014,11.529,78.064,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958388217,9.77146921,78.063,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958388410,9.77146921,78.062,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958388608,9.77146921,78.061,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958388806,11.529,78.064,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958389013,9.77365658,78.063,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958389217,9.77365658,78.062,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958389415,9.77365658,78.061,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958389615,11.529,78.064,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958389814,9.77403717,78.063,78.027,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958390012,11.529,78.064,78.03,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958391013,4.20217779,78.07,78.038,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958394317,11.90622332,78.092,78.04,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958394522,3.82495752,78.095,78.051,4.0944733]
["bitfinex-derivatives","SOLF0:USTF0",1771958395119,3.82271681,78.107,78.066,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958395322,9.76687751,78.106,78.066,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958395617,4.20217779,78.11,78.066,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958395814,9.75914876,78.109,78.071,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958396124,3.82271681,78.118,78.076,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958396919,9.74885614,78.117,78.076,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958397121,3.82271681,78.118,78.076,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958397820,3.82271681,78.118,78.079,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958399317,4.20217779,78.13,78.092,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958399520,9.72639814,78.129,78.092,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958399823,9.72639814,78.128,78.103,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771958400024,3.82271681,78.136,78.104,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958400921,4.20217779,78.16,78.111,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958401121,4.20217779,78.16,78.057,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1771958401122,4.20217779,78.13,78.097,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958401322,3.82271681,78.129,78.085,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958401722,3.82271681,78.119,78.075,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958401925,4.20217779,78.11,78.075,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958403016,3.82271681,78.109,78.061,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958403222,3.82271681,78.099,78.061,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958403924,3.82271681,78.099,78.063,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771958404330,3.82271681,78.099,78.063,15.45053708]
["bitfinex-derivatives","SOLF0:USTF0",1771958405124,3.82271681,78.089,78.051,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958405330,8.0248946,78.1,78.051,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958405631,4.20217779,78.1,78.051,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958406325,4.20217779,78.1,78.064,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771958406525,4.20217779,78.1,78.051,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958406526,3.82271681,78.099,78.051,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958406726,4.20217779,78.09,78.051,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958406926,3.82271681,78.099,78.057,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958408838,3.82271681,78.099,78.061,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771958409436,3.82271681,78.099,78.057,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958409638,4.20217779,78.09,78.057,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958410229,4.20217779,78.09,78.059,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771958410435,4.20217779,78.09,78.06,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958410834,3.82271681,78.099,78.064,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958411738,3.82271681,78.099,78.066,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771958414043,4.20217779,78.1,78.073,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958414539,4.20217779,78.11,78.073,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958415144,3.82271681,78.109,78.061,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958415332,4.20217779,78.11,78.075,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958416643,4.20217779,78.1,78.075,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958416845,8.0248946,78.11,78.075,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958422036,3.82271681,78.11,78.075,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958422236,4.20217779,78.1,78.075,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958426749,4.0227396,78.109,78.075,3.92143708]
["bitfinex-derivatives","SOLF0:USTF0",1771958427643,4.0227396,78.109,78.075,15.44863708]
["bitfinex-derivatives","SOLF0:USTF0",1771958427850,4.0227396,78.109,78.076,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958428049,4.20217779,78.14,78.091,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958428948,11.5181,78.138,78.102,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958429541,15.5408396,78.138,78.102,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958430951,11.5186,78.135,78.102,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958433749,8.21568525,78.13,78.095,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958434648,8.21568525,78.13,78.097,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771958436249,8.21568525,78.14,78.098,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958436449,4.0227396,78.139,78.098,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958436853,4.0227396,78.156,78.108,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958437055,9.72172756,78.155,78.121,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958437255,4.0227396,78.159,78.121,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958437452,4.0227396,78.159,78.121,15.54784331]
["bitfinex-derivatives","SOLF0:USTF0",1771958438152,4.0227396,78.159,78.126,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771958439255,9.72460111,78.158,78.126,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771958439453,4.0227396,78.159,78.126,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771958440654,4.0227396,78.159,78.129,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771958442660,4.0227396,78.179,78.137,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958442855,4.0227396,78.177,78.137,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958443159,4.0227396,78.169,78.137,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958445049,4.0227396,78.16,78.12,15.71354565]
["bitfinex-derivatives","SOLF0:USTF0",1771958445252,4.19294565,78.15,78.12,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771958445460,4.19294565,78.14,78.101,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958445655,4.0227396,78.149,78.027,179.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771958445656,4.0227396,78.139,78.088,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958445861,4.19294565,78.12,78.088,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958446061,4.0227396,78.129,78.088,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958446553,23.81210646,78.187,78.014,179.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771958446554,4.0227396,78.119,78.071,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958446751,8.21568525,78.11,78.071,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958446954,4.19294565,78.1,78.071,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958447554,4.19294565,78.1,78.059,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958447755,4.0227396,78.099,78.059,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958448759,4.0227396,78.099,78.06,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771958448960,4.19294565,78.1,78.061,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958449267,4.0227396,78.099,78.061,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958449759,4.19294565,78.09,78.061,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958450464,4.0227396,78.089,78.049,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958450665,4.19294565,78.09,78.049,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958450968,4.19294565,78.1,78.051,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958451167,4.19294565,78.09,78.051,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958452166,4.19294565,78.09,78.059,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771958452958,4.0227396,78.099,78.059,15.55714331]
["bitfinex-derivatives","SOLF0:USTF0",1771958454665,4.0227396,78.099,78.066,15.55604331]
["bitfinex-derivatives","SOLF0:USTF0",1771958454965,4.19294565,78.11,78.067,4.02744331]
["bitfinex-derivatives","SOLF0:USTF0",1771958455665,4.19294565,78.11,78.068,15.58395156]
["bitfinex-derivatives","SOLF0:USTF0",1771958456865,4.19294565,78.11,78.074,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958457062,4.0227396,78.113,78.074,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958457267,4.19294565,78.11,78.074,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958460271,4.19294565,78.11,78.075,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771958460677,11.90501159,78.143,78.018,179.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771958460678,4.03441008,78.148,78.091,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958460972,4.19294565,78.14,78.112,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771958461172,4.03441008,78.141,78.112,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771958461372,15.90455486,78.184,78.102,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958461373,4.03441008,78.153,78.119,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771958461571,4.03441008,78.153,78.113,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958461872,4.03441008,78.165,78.121,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958462666,4.03441008,78.165,78.126,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771958463671,4.03441008,78.165,78.133,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771958464466,4.03441008,78.179,78.133,15.57425156]
["bitfinex-derivatives","SOLF0:USTF0",1771958464666,4.03441008,78.179,78.08,23.053]
["bitfinex-derivatives","SOLF0:USTF0",1771958464667,4.03441008,78.179,78.136,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958465174,4.03441008,78.177,78.127,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771958465675,4.03441008,78.177,78.128,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958465970,4.03441008,78.177,78.132,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1771958467266,11.5127,78.175,78.132,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1771958467472,15.54711008,78.175,78.132,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1771958468269,15.54711008,78.175,78.133,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958468775,4.03441008,78.174,78.133,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958468978,4.19294565,78.17,78.133,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958469381,4.03441008,78.174,78.133,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958471579,4.03441008,78.173,78.133,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958471772,4.19294565,78.17,78.133,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958472475,4.03441008,78.173,78.133,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958473478,4.03441008,78.173,78.134,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771958474275,8.22735573,78.17,78.133,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958475874,4.03441008,78.17,78.134,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958476776,4.03441008,78.17,78.135,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771958476976,4.03441008,78.17,78.134,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958477281,4.03441008,78.169,78.134,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958479284,4.19294565,78.18,78.141,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771958479486,4.03441008,78.179,78.141,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771958479786,4.19294565,78.16,78.119,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958479987,4.19294565,78.16,78.11,4.19294565]
["bitfinex-derivatives","SOLF0:USTF0",1771958479988,4.03441008,78.177,78.131,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958480285,4.03441008,78.177,78.086,179.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771958480286,4.03441008,78.188,78.149,15.57205156]
["bitfinex-derivatives","SOLF0:USTF0",1771958480488,4.03441008,78.199,78.151,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958480786,4.03441008,78.197,78.151,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958480988,9.65727921,78.196,78.151,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958481279,4.03441008,78.197,78.151,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958481480,9.65542962,78.196,78.151,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958481676,4.03441008,78.189,78.151,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958482180,11.5108,78.188,78.152,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771958482584,4.03441008,78.189,78.152,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771958483475,9.65542962,78.21,78.17,4.19294565]
["bitfinex-derivatives","SOLF0:USTF0",1771958483683,9.64975873,78.226,78.181,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958483887,4.03441008,78.233,78.181,4.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1771958484092,4.03441008,78.233,78.131,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771958484093,9.64803903,78.251,78.2,4.19294565]
["bitfinex-derivatives","SOLF0:USTF0",1771958484297,18.73596092,78.252,78.22,4.19294565]
["bitfinex-derivatives","SOLF0:USTF0",1771958484496,15.90455486,78.3,78.189,179.052]
["bitfinex-derivatives","SOLF0:USTF0",1771958484497,11.4922,78.314,78.244,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771958484688,4.19294565,78.29,78.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771958484880,4.19294565,78.27,78.245,4.07936263]
["bitfinex-derivatives","SOLF0:USTF0",1771958485085,9.62771266,78.311,78.21,4.19294565]
["bitfinex-derivatives","SOLF0:USTF0",1771958485381,4.19294565,78.27,78.158,179.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771958485586,4.19294565,78.27,78.23,4.19294565]
["bitfinex-derivatives","SOLF0:USTF0",1771958485881,4.19294565,78.28,78.231,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958486078,178.7302,78.331,78.231,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958486079,4.19294565,78.27,78.231,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958486580,4.19294565,78.29,78.241,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958486988,4.19294565,78.28,78.241,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958487282,4.19294565,78.27,78.226,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958489077,0.77466813,78.279,78.226,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958489282,4.17818984,78.27,78.226,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958489578,4.17818984,78.25,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958489983,4.17818984,78.23,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958490280,4.17818984,78.24,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958490483,4.17818984,78.23,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958490686,4.17818984,78.24,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958491082,4.17818984,78.23,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958491277,4.17818984,78.24,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958491683,0.62442762,78.25,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958491878,4.80261746,78.25,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958492077,4.17818984,78.24,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958493185,4.17818984,78.26,78.202,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958493383,4.17818984,78.29,78.241,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958493581,4.17818984,78.28,78.241,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958493890,4.17818984,78.27,78.227,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958494084,4.17818984,78.25,78.211,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958495385,12.35688657,78.262,78.211,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958495787,0.85698657,78.261,78.211,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958496087,0.85698657,78.261,78.15,47.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1771958496088,0.84421456,78.25,78.193,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958496683,0.84421456,78.269,78.193,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958496989,11.4999,78.262,78.197,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958497188,0.84421456,78.261,78.197,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958498790,11.5007,78.256,78.197,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958499695,11.5007,78.256,78.199,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958501194,11.5019,78.248,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958501695,0.84421456,78.261,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958501894,11.5026,78.243,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958502394,0.88183899,78.248,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958503797,11.5022,78.246,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958506090,11.5031,78.24,78.201,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958506291,0.88183899,78.248,78.188,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958506692,11.5052,78.225,78.188,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958506890,0.80205615,78.224,78.181,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771958508101,0.82858708,78.22,78.181,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958509692,11.5067,78.215,78.181,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958512199,11.5067,78.215,78.14,9.33131319]
["bitfinex-derivatives","SOLF0:USTF0",1771958512200,11.5079,78.207,78.167,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771958512804,11.5088,78.201,78.157,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771958513002,11.5088,78.201,78.158,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958514401,11.51,78.193,78.158,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958518696,4.18690056,78.2,78.158,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958518697,11.5108,78.187,78.158,3.85210918]
["bitfinex-derivatives","SOLF0:USTF0",1771958518902,11.5108,78.187,78.144,3.95156376]
["bitfinex-derivatives","SOLF0:USTF0",1771958519403,4.18690056,78.18,78.144,3.95156376]
["bitfinex-derivatives","SOLF0:USTF0",1771958520098,0.83669804,78.216,78.151,3.95156376]
["bitfinex-derivatives","SOLF0:USTF0",1771958520306,0.83669804,78.199,78.151,3.95156376]
["bitfinex-derivatives","SOLF0:USTF0",1771958520602,4.18690056,78.21,78.171,3.95156376]
["bitfinex-derivatives","SOLF0:USTF0",1771958520807,179.0,78.26,78.171,3.95156376]
["bitfinex-derivatives","SOLF0:USTF0",1771958520808,11.5057,78.222,78.171,3.95156376]
["bitfinex-derivatives","SOLF0:USTF0",1771958521301,0.83669804,78.224,78.184,3.95156376]
["bitfinex-derivatives","SOLF0:USTF0",1771958521502,0.83669804,78.209,78.163,3.95156376]
["bitfinex-derivatives","SOLF0:USTF0",1771958521806,0.83669804,78.209,78.174,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771958524312,11.5056,78.223,78.181,3.95156376]
["bitfinex-derivatives","SOLF0:USTF0",1771958525706,11.5056,78.223,78.182,15.46296376]
["bitfinex-derivatives","SOLF0:USTF0",1771958527013,4.18690056,78.22,78.182,15.46296376]
["bitfinex-derivatives","SOLF0:USTF0",1771958528412,4.18690056,78.22,78.186,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771958529017,178.9179,78.249,78.099,23.44266691]
["bitfinex-derivatives","SOLF0:USTF0",1771958529310,4.18690056,78.22,78.161,9.54024799]
["bitfinex-derivatives","SOLF0:USTF0",1771958529508,4.18690056,78.23,78.171,9.54024799]
["bitfinex-derivatives","SOLF0:USTF0",1771958529705,4.18690056,78.23,78.179,9.54024799]
["bitfinex-derivatives","SOLF0:USTF0",1771958530211,11.5063,78.218,78.181,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771958530605,11.5044,78.231,78.189,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771958530914,4.18690056,78.25,78.201,9.41789547]
["bitfinex-derivatives","SOLF0:USTF0",1771958531714,11.5029,78.241,78.201,9.41789547]
["bitfinex-derivatives","SOLF0:USTF0",1771958532510,11.5033,78.239,78.201,9.41789547]
["bitfinex-derivatives","SOLF0:USTF0",1771958533609,15.69140056,78.23,78.185,9.39614027]
["bitfinex-derivatives","SOLF0:USTF0",1771958533912,15.69140056,78.23,78.132,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771958533913,4.18690056,78.21,78.17,9.39614027]
["bitfinex-derivatives","SOLF0:USTF0",1771958534714,11.508,78.207,78.17,9.39614027]
["bitfinex-derivatives","SOLF0:USTF0",1771958535714,11.5067,78.215,78.18,4.18690056]
["bitfinex-derivatives","SOLF0:USTF0",1771958536014,11.5067,78.215,78.173,9.32856421]
["bitfinex-derivatives","SOLF0:USTF0",1771958537414,11.5057,78.222,78.18,9.37042023]
["bitfinex-derivatives","SOLF0:USTF0",1771958538615,11.5063,78.218,78.18,9.37042023]
["bitfinex-derivatives","SOLF0:USTF0",1771958541618,4.18690056,78.22,78.183,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771958544719,4.18690056,78.2,78.167,9.4525249]
["bitfinex-derivatives","SOLF0:USTF0",1771958545020,4.18690056,78.2,78.153,9.4525249]
["bitfinex-derivatives","SOLF0:USTF0",1771958545712,4.18690056,78.2,78.16,20.96738807]
["bitfinex-derivatives","SOLF0:USTF0",1771958546116,11.832384,78.228,78.16,9.45268807]
["bitfinex-derivatives","SOLF0:USTF0",1771958546313,23.0063,78.24,78.16,9.45268807]
["bitfinex-derivatives","SOLF0:USTF0",1771958546314,11.5093,78.198,78.16,9.45268807]
["bitfinex-derivatives","SOLF0:USTF0",1771958546719,11.5104,78.19,78.16,9.45268807]
["bitfinex-derivatives","SOLF0:USTF0",1771958548525,15.69730056,78.19,78.16,9.45268807]
["bitfinex-derivatives","SOLF0:USTF0",1771958549335,15.6975159,78.19,78.16,9.45268807]
["bitfinex-derivatives","SOLF0:USTF0",1771958552926,4.1871159,78.2,78.162,9.44934489]
["bitfinex-derivatives","SOLF0:USTF0",1771958553129,4.1871159,78.21,78.162,9.44934489]
["bitfinex-derivatives","SOLF0:USTF0",1771958553634,4.1871159,78.2,78.166,9.44934489]
["bitfinex-derivatives","SOLF0:USTF0",1771958554540,4.1871159,78.2,78.126,23.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771958554541,11.5107,78.188,78.149,9.45856201]
["bitfinex-derivatives","SOLF0:USTF0",1771958554724,11.5107,78.188,78.148,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771958554725,4.1871159,78.17,78.135,9.45856201]
["bitfinex-derivatives","SOLF0:USTF0",1771958554926,4.1871159,78.18,78.135,9.45856201]
["bitfinex-derivatives","SOLF0:USTF0",1771958555437,4.1871159,78.18,78.13,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958555438,4.1871159,78.2,78.151,9.45856201]
["bitfinex-derivatives","SOLF0:USTF0",1771958555738,9.58861464,78.199,78.151,9.45856201]
["bitfinex-derivatives","SOLF0:USTF0",1771958556032,11.508,78.206,78.163,9.43176308]
["bitfinex-derivatives","SOLF0:USTF0",1771958556428,11.508,78.206,78.169,20.94516308]
["bitfinex-derivatives","SOLF0:USTF0",1771958556626,11.508,78.206,78.17,9.43176308]
["bitfinex-derivatives","SOLF0:USTF0",1771958556931,11.5068,78.215,78.179,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771958557131,11.5068,78.215,78.179,20.94376308]
["bitfinex-derivatives","SOLF0:USTF0",1771958557335,4.1871159,78.21,78.179,20.94376308]
["bitfinex-derivatives","SOLF0:USTF0",1771958557639,11.5076,78.209,78.173,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771958559836,11.5067,78.216,78.18,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958560041,4.1871159,78.24,78.18,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958560227,9.58570995,78.239,78.18,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958560426,23.0025,78.253,78.18,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958560427,4.1871159,78.23,78.18,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958560633,9.58570995,78.229,78.183,9.46988875]
["bitfinex-derivatives","SOLF0:USTF0",1771958560828,11.832384,78.266,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958561033,9.58403661,78.265,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958561335,9.58403661,78.264,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958561531,9.58403661,78.263,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958561732,11.5011,78.253,78.21,15.6944159]
["bitfinex-derivatives","SOLF0:USTF0",1771958562034,9.58403661,78.252,78.21,15.6944159]
["bitfinex-derivatives","SOLF0:USTF0",1771958562229,9.58403661,78.251,78.21,15.6944159]
["bitfinex-derivatives","SOLF0:USTF0",1771958562535,13.77115251,78.25,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771958562838,9.58403661,78.249,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771958563038,9.58403661,78.248,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771958563238,9.58403661,78.247,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771958563430,9.58403661,78.246,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771958563629,9.58403661,78.245,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771958563937,11.5029,78.241,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771958566033,23.81210646,78.296,78.175,23.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771958566034,11.832384,78.27,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958566238,9.57640903,78.269,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958566434,9.57640903,78.268,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958566637,9.57640903,78.267,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958566837,9.57640903,78.266,78.21,13.67079421]
["bitfinex-derivatives","SOLF0:USTF0",1771958567140,11.5011,78.253,78.21,13.67079421]
["bitfinex-derivatives","SOLF0:USTF0",1771958567342,9.57640903,78.252,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958567642,11.832384,78.276,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958567842,9.57247509,78.275,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958568040,9.57247509,78.274,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958568342,9.57247509,78.273,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958568542,9.57247509,78.272,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958568835,9.57247509,78.271,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958569040,9.57247509,78.27,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958569240,9.57247509,78.269,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958569439,9.57247509,78.268,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958569635,11.501,78.254,78.215,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771958570738,11.832384,78.277,78.21,13.67079421]
["bitfinex-derivatives","SOLF0:USTF0",1771958570940,11.832384,78.275,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958571141,9.56663082,78.274,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958571340,9.56663082,78.273,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958571537,9.56663082,78.272,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958571741,11.5005,78.257,78.211,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771958571937,9.56663082,78.256,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958572140,9.56663082,78.255,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958572341,9.56663082,78.255,78.211,9.48685536]
["bitfinex-derivatives","SOLF0:USTF0",1771958572342,11.5012,78.253,78.216,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771958575638,9.59584636,78.252,78.211,9.48685536]
["bitfinex-derivatives","SOLF0:USTF0",1771958575836,11.832384,78.272,78.211,9.48685536]
["bitfinex-derivatives","SOLF0:USTF0",1771958576040,9.59584839,78.271,78.211,9.48685536]
["bitfinex-derivatives","SOLF0:USTF0",1771958576234,9.59584839,78.27,78.211,9.48685536]
["bitfinex-derivatives","SOLF0:USTF0",1771958576442,9.59584839,78.269,78.211,9.48685536]
["bitfinex-derivatives","SOLF0:USTF0",1771958576644,11.501,78.254,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771958576844,9.59584839,78.253,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771958577048,9.59584839,78.252,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771958577344,11.501,78.254,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771958577543,9.59505947,78.253,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771958577746,9.59505947,78.252,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771958577947,11.501,78.254,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771958578146,9.59505947,78.253,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771958578352,11.5027,78.243,78.205,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771958578647,11.5027,78.243,78.141,23.44266691]
["bitfinex-derivatives","SOLF0:USTF0",1771958578648,9.59599839,78.242,78.19,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958578840,4.1871159,78.26,78.2,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958578841,9.59599839,78.241,78.2,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958579037,11.5046,78.23,78.2,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958579442,11.832384,78.264,78.2,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958579747,9.59683474,78.263,78.2,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958579944,9.59683474,78.262,78.2,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958580142,9.59683474,78.261,78.2,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958580340,9.59683474,78.26,78.2,13.66532071]
["bitfinex-derivatives","SOLF0:USTF0",1771958580545,9.59683474,78.259,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958580745,9.59683474,78.258,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958580943,22.9941,78.281,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958581142,9.59415231,78.28,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958581340,9.59415231,78.279,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958581548,9.59415231,78.278,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958581742,22.9941,78.281,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958581743,11.5007,78.256,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958581947,22.9941,78.281,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958582148,13.77977369,78.28,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958582451,9.59265779,78.279,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958582648,9.59265779,78.278,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958582855,9.59265779,78.277,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958583155,9.59265779,78.276,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958583350,9.59265779,78.275,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958583550,9.59265779,78.274,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958583751,9.59265779,78.273,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958583952,9.59265779,78.272,78.23,13.66823702]
["bitfinex-derivatives","SOLF0:USTF0",1771958584253,11.832384,78.296,78.23,13.66823702]
["bitfinex-derivatives","SOLF0:USTF0",1771958584449,4.1871159,78.29,78.23,13.66823702]
["bitfinex-derivatives","SOLF0:USTF0",1771958584648,4.1871159,78.28,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958584851,11.499,78.268,78.227,9.48112112]
["bitfinex-derivatives","SOLF0:USTF0",1771958585058,11.499,78.268,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958585255,11.499,78.268,78.231,9.48112112]
["bitfinex-derivatives","SOLF0:USTF0",1771958585949,11.4998,78.262,78.23,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958586154,9.5833823,78.261,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958586455,9.5833823,78.26,78.21,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958586654,11.5016,78.25,78.212,9.46322224]
["bitfinex-derivatives","SOLF0:USTF0",1771958587247,11.5016,78.25,78.22,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958588653,15.84308776,78.285,78.171,23.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771958588654,11.832384,78.293,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958588958,9.58161719,78.292,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958589156,9.58161719,78.291,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958589351,9.58161719,78.29,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958589551,22.9865,78.307,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958589552,9.58161719,78.289,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958589751,11.4983,78.272,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958591964,11.4983,78.272,78.241,9.46027881]
["bitfinex-derivatives","SOLF0:USTF0",1771958594964,11.4992,78.266,78.241,9.46027881]
["bitfinex-derivatives","SOLF0:USTF0",1771958595661,11.4982,78.273,78.241,9.46027881]
["bitfinex-derivatives","SOLF0:USTF0",1771958599166,11.4988,78.269,78.241,9.46027881]
["bitfinex-derivatives","SOLF0:USTF0",1771958599362,11.832384,78.294,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958599566,9.5923591,78.293,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958599770,9.5923591,78.292,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958599969,9.5923591,78.291,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958600169,4.1871159,78.3,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958600170,9.5923591,78.29,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958600373,9.5923591,78.289,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958600570,9.5923591,78.288,78.241,9.47513853]
["bitfinex-derivatives","SOLF0:USTF0",1771958600771,11.4989,78.269,78.241,9.47513853]
["bitfinex-derivatives","SOLF0:USTF0",1771958601274,9.60391125,78.268,78.241,9.47513853]
["bitfinex-derivatives","SOLF0:USTF0",1771958601468,11.832384,78.29,78.241,9.47513853]
["bitfinex-derivatives","SOLF0:USTF0",1771958601670,9.60406783,78.289,78.241,9.47513853]
["bitfinex-derivatives","SOLF0:USTF0",1771958601868,9.60406783,78.288,78.241,9.47513853]
["bitfinex-derivatives","SOLF0:USTF0",1771958602072,9.60406783,78.287,78.241,9.47513853]
["bitfinex-derivatives","SOLF0:USTF0",1771958602270,9.60406783,78.286,78.241,9.47513853]
["bitfinex-derivatives","SOLF0:USTF0",1771958602476,9.60406783,78.285,78.241,9.47513853]
["bitfinex-derivatives","SOLF0:USTF0",1771958602673,11.4992,78.267,78.241,9.47513853]
["bitfinex-derivatives","SOLF0:USTF0",1771958602876,11.4992,78.267,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958603280,9.61040775,78.266,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958603571,11.832384,78.291,78.24,13.67906656]
["bitfinex-derivatives","SOLF0:USTF0",1771958603776,9.61007907,78.29,78.24,13.67906656]
["bitfinex-derivatives","SOLF0:USTF0",1771958603966,9.61007907,78.289,78.24,13.67906656]
["bitfinex-derivatives","SOLF0:USTF0",1771958604170,9.61007907,78.288,78.24,13.67906656]
["bitfinex-derivatives","SOLF0:USTF0",1771958604373,9.61007907,78.287,78.24,13.67906656]
["bitfinex-derivatives","SOLF0:USTF0",1771958604573,4.1871159,78.31,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958604574,9.61007907,78.286,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958604778,9.61007907,78.285,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958604975,9.61007907,78.284,78.24,13.68120014]
["bitfinex-derivatives","SOLF0:USTF0",1771958605276,9.61007907,78.283,78.24,13.68120014]
["bitfinex-derivatives","SOLF0:USTF0",1771958605474,9.61007907,78.282,78.24,13.68120014]
["bitfinex-derivatives","SOLF0:USTF0",1771958605671,9.61007907,78.281,78.241,9.49408424]
["bitfinex-derivatives","SOLF0:USTF0",1771958605871,9.61007907,78.28,78.25,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958606075,9.61007907,78.279,78.182,9.4973769]
["bitfinex-derivatives","SOLF0:USTF0",1771958606269,11.4999,78.261,78.23,13.6844928]
["bitfinex-derivatives","SOLF0:USTF0",1771958607078,11.4999,78.261,78.179,23.024]
["bitfinex-derivatives","SOLF0:USTF0",1771958607079,11.4988,78.269,78.24,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958607280,4.1871159,78.3,78.231,9.4973769]
["bitfinex-derivatives","SOLF0:USTF0",1771958607281,9.62239166,78.268,78.231,9.4973769]
["bitfinex-derivatives","SOLF0:USTF0",1771958607467,9.62239166,78.267,78.231,9.4973769]
["bitfinex-derivatives","SOLF0:USTF0",1771958607672,9.62239166,78.266,78.231,9.4973769]
["bitfinex-derivatives","SOLF0:USTF0",1771958607873,11.4996,78.264,78.231,9.4973769]
["bitfinex-derivatives","SOLF0:USTF0",1771958608074,11.832384,78.287,78.231,9.4973769]
["bitfinex-derivatives","SOLF0:USTF0",1771958608277,11.832384,78.282,78.221,9.460227]
["bitfinex-derivatives","SOLF0:USTF0",1771958608478,9.62255493,78.281,78.221,9.460227]
["bitfinex-derivatives","SOLF0:USTF0",1771958608672,13.80967083,78.28,78.221,9.460227]
["bitfinex-derivatives","SOLF0:USTF0",1771958608874,9.62255493,78.279,78.221,9.460227]
["bitfinex-derivatives","SOLF0:USTF0",1771958609073,9.62255493,78.278,78.23,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958609274,9.62255493,78.277,78.23,4.1871159]
["bitfinex-derivatives","SOLF0:USTF0",1771958609476,9.62255493,78.276,78.221,9.460227]
["bitfinex-derivatives","SOLF0:USTF0",1771958609682,11.5007,78.256,78.221,9.460227]
["bitfinex-derivatives","SOLF0:USTF0",1771958611872,11.832384,78.28,78.21,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958611873,9.6271259,78.255,78.21,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958612073,9.6271259,78.254,78.21,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958612273,9.6271259,78.253,78.2,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958612475,9.6271259,78.252,78.2,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958612778,11.832384,78.255,78.2,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958612779,9.6271259,78.251,78.2,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958612982,4.17937448,78.26,78.2,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958612983,11.5045,78.231,78.2,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958613187,11.832384,78.256,78.21,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958613477,11.5043,78.232,78.21,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958616878,11.832384,78.255,78.21,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771958617180,23.003,78.251,78.19,4.77059241]
["bitfinex-derivatives","SOLF0:USTF0",1771958617378,11.5076,78.209,78.151,23.44266691]
["bitfinex-derivatives","SOLF0:USTF0",1771958617571,11.5076,78.209,78.18,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958618271,3.46707541,78.222,78.18,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958618476,3.43659707,78.22,78.17,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958618674,3.43659707,78.218,78.17,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958618976,3.43659707,78.218,78.18,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958619385,11.5075,78.21,78.18,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958619682,11.5075,78.21,78.176,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958621380,11.5065,78.217,78.191,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958621582,3.4755218,78.23,78.191,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771958622775,3.4755218,78.23,78.119,31.23914015]
["bitfinex-derivatives","SOLF0:USTF0",1771958622776,3.72099532,78.242,78.2,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958623785,11.5044,78.231,78.201,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958625288,11.5034,78.238,78.21,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958625586,11.5034,78.238,78.201,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958625778,3.72099532,78.243,78.201,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958627082,22.9975,78.27,78.201,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958627285,3.72099532,78.258,78.211,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958628387,11.5036,78.237,78.211,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958633293,11.5026,78.244,78.211,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958634895,3.72099532,78.239,78.181,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958636192,3.80866388,78.229,78.181,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958636392,11.507,78.213,78.181,3.72567475]
["bitfinex-derivatives","SOLF0:USTF0",1771958636593,23.0029,78.251,78.191,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958636594,3.80866388,78.239,78.191,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958637799,11.5051,78.226,78.192,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958641498,3.80866388,78.239,78.192,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958641499,11.5059,78.221,78.192,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958642501,11.5049,78.228,78.2,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958643500,11.5049,78.228,78.192,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958647500,11.5056,78.223,78.192,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958651304,3.80866388,78.229,78.192,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958651606,3.80866388,78.229,78.18,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958651794,3.80866388,78.229,78.18,8.16711261]
["bitfinex-derivatives","SOLF0:USTF0",1771958651999,11.5065,78.217,78.181,15.49933813]
["bitfinex-derivatives","SOLF0:USTF0",1771958652201,11.5065,78.217,78.182,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958653103,3.80866388,78.216,78.172,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958654707,15.31566388,78.213,78.173,15.50063813]
["bitfinex-derivatives","SOLF0:USTF0",1771958654909,15.31566388,78.213,78.174,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958655108,3.80866388,78.212,78.174,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958655702,3.80866388,78.212,78.175,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771958657308,3.80866388,78.212,78.18,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958658106,3.80866388,78.212,78.178,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771958659910,11.5081,78.206,78.176,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958660312,15.31586388,78.212,78.176,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958661010,15.31606388,78.21,78.176,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958662811,3.80866388,78.209,78.176,3.98773813]
["bitfinex-derivatives","SOLF0:USTF0",1771958666012,3.92412078,78.202,78.16,8.2361502]
["bitfinex-derivatives","SOLF0:USTF0",1771958666315,3.92412078,78.202,78.161,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958666707,3.92412078,78.2,78.162,15.57117572]
["bitfinex-derivatives","SOLF0:USTF0",1771958667416,3.92412078,78.197,78.154,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771958668116,3.92412078,78.197,78.155,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958668709,11.5101,78.192,78.155,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958669018,3.92412078,78.191,78.155,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958669218,11.5116,78.182,78.155,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958669619,3.92412078,78.181,78.141,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958670821,3.92412078,78.181,78.14,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958670822,3.92412078,78.181,78.143,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958671824,3.92412078,78.181,78.145,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958672025,3.92412078,78.181,78.15,4.17937448]
["bitfinex-derivatives","SOLF0:USTF0",1771958672320,3.92412078,78.181,78.145,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958673824,15.43612078,78.18,78.145,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958675726,3.92412078,78.177,78.135,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958676425,3.92412078,78.177,78.13,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958676827,3.92412078,78.161,78.123,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771958677722,11.5152,78.158,78.123,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771958678823,11.5166,78.148,78.116,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958679021,3.92412078,78.157,78.13,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958679824,3.92412078,78.155,78.12,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958680033,11.89966856,78.195,78.12,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958680034,3.92412078,78.169,78.12,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958680327,3.92412078,78.169,78.121,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958680729,3.92412078,78.157,78.121,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958681824,3.92412078,78.155,78.12,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958683026,3.92412078,78.152,78.12,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958683430,3.92412078,78.194,78.13,8.24450297]
["bitfinex-derivatives","SOLF0:USTF0",1771958683630,11.5138,78.167,78.13,8.24450297]
["bitfinex-derivatives","SOLF0:USTF0",1771958683832,11.5138,78.167,78.131,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958685427,11.5138,78.167,78.13,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958685428,11.5126,78.176,78.132,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958685633,3.92412078,78.175,78.132,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958686030,11.5131,78.172,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958687736,11.5147,78.161,78.13,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958688635,11.5147,78.161,78.13,8.24450297]
["bitfinex-derivatives","SOLF0:USTF0",1771958689732,11.5133,78.17,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958689936,11.5133,78.17,78.131,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958690127,11.5133,78.17,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958690329,3.92412078,78.171,78.085,23.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771958690330,3.92412078,78.153,78.12,8.24450297]
["bitfinex-derivatives","SOLF0:USTF0",1771958691127,3.92412078,78.153,78.12,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958691333,3.92412078,78.153,78.11,8.24450297]
["bitfinex-derivatives","SOLF0:USTF0",1771958691833,3.92412078,78.153,78.111,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958692242,3.92412078,78.153,78.12,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958692729,11.516,78.152,78.12,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958695241,11.516,78.152,78.111,4.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1771958697838,11.516,78.152,78.113,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958698239,11.516,78.152,78.121,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958698840,11.89966856,78.191,78.083,23.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771958698841,11.5149,78.159,78.131,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958699037,3.99794261,78.174,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958699438,3.99794261,78.186,78.15,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958699740,3.99794261,78.186,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958700343,3.99794261,78.184,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958700642,3.99794261,78.184,78.056,31.23914015]
["bitfinex-derivatives","SOLF0:USTF0",1771958700643,3.99794261,78.155,78.12,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958701239,3.99794261,78.179,78.131,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958701440,38.42,78.207,78.07,179.324]
["bitfinex-derivatives","SOLF0:USTF0",1771958701441,3.99794261,78.191,78.15,8.06401952]
["bitfinex-derivatives","SOLF0:USTF0",1771958701641,3.99794261,78.191,78.15,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958701839,3.99794261,78.191,78.16,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958702338,3.99794261,78.203,78.17,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958702543,3.99794261,78.203,78.16,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958703136,3.99794261,78.19,78.16,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771958703342,3.99794261,78.19,78.15,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958703842,11.5106,78.189,78.16,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958704242,11.5116,78.182,78.15,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958705745,11.5116,78.182,78.151,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958706443,3.99794261,78.203,78.151,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958706647,3.99794261,78.203,78.099,23.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771958706648,3.99794261,78.203,78.17,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958706848,3.99794261,78.203,78.17,8.06401952]
["bitfinex-derivatives","SOLF0:USTF0",1771958707146,11.5085,78.203,78.17,8.06401952]
["bitfinex-derivatives","SOLF0:USTF0",1771958707342,3.99794261,78.214,78.171,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958708042,11.89966856,78.24,78.119,23.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771958708043,3.99794261,78.229,78.181,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958708243,3.99794261,78.227,78.17,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958708444,3.99794261,78.225,78.171,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958708645,3.99794261,78.223,78.18,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958708845,11.5068,78.215,78.18,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958710251,11.5077,78.208,78.18,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958711150,11.5077,78.208,78.181,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958712549,11.5077,78.208,78.165,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771958712550,3.99794261,78.199,78.15,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958713651,11.5113,78.184,78.15,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958713957,3.99794261,78.199,78.16,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958714353,11.511,78.186,78.151,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958714956,11.512,78.179,78.15,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958716050,11.512,78.179,78.138,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958716051,11.512,78.179,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958716255,11.512,78.179,78.141,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958716849,3.99794261,78.185,78.141,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958717056,11.5136,78.169,78.13,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958717354,11.5136,78.169,78.131,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958718858,11.5136,78.169,78.141,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958723360,11.5136,78.169,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958723560,11.5136,78.169,78.131,15.39529227]
["bitfinex-derivatives","SOLF0:USTF0",1771958723760,11.5136,78.169,78.132,3.87629227]
["bitfinex-derivatives","SOLF0:USTF0",1771958725858,11.5136,78.169,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958726864,3.99794261,78.175,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958727666,11.513,78.172,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958732266,3.99794261,78.175,78.141,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771958732766,3.99794261,78.175,78.14,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958733369,11.5128,78.174,78.14,15.70542725]
["bitfinex-derivatives","SOLF0:USTF0",1771958733565,11.5128,78.174,78.14,19.81399492]
["bitfinex-derivatives","SOLF0:USTF0",1771958733967,3.78664259,78.187,78.151,4.10856767]
["bitfinex-derivatives","SOLF0:USTF0",1771958734170,4.18772725,78.21,78.16,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958734171,3.78664259,78.208,78.16,4.18772725]
["bitfinex-derivatives","SOLF0:USTF0",1771958735074,3.78664259,78.208,78.151,4.10856767]
["bitfinex-derivatives","SOLF0:USTF0",1771958735265,11.5105,78.189,78.153,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771958735965,3.78664259,78.192,78.154,4.10856767]
["bitfinex-derivatives","SOLF0:USTF0",1771958736167,3.78664259,78.207,78.18,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958736371,3.78664259,78.228,78.18,8.29524443]
["bitfinex-derivatives","SOLF0:USTF0",1771958736568,11.505,78.227,78.19,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958736763,15.29164259,78.227,78.19,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958736966,3.78664259,78.227,78.19,8.29524443]
["bitfinex-derivatives","SOLF0:USTF0",1771958737271,3.78664259,78.241,78.19,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958738069,3.78664259,78.239,78.19,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958738668,11.5052,78.226,78.19,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958739272,15.29364259,78.213,78.18,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958739974,15.29364259,78.213,78.179,4.10856767]
["bitfinex-derivatives","SOLF0:USTF0",1771958740374,11.5073,78.211,78.17,15.69987676]
["bitfinex-derivatives","SOLF0:USTF0",1771958740575,11.5073,78.211,78.17,19.80844443]
["bitfinex-derivatives","SOLF0:USTF0",1771958740771,11.5073,78.211,78.171,4.10856767]
["bitfinex-derivatives","SOLF0:USTF0",1771958740972,11.5073,78.211,78.18,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958742671,11.5073,78.211,78.171,4.10856767]
["bitfinex-derivatives","SOLF0:USTF0",1771958742874,11.5073,78.211,78.172,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771958743074,11.5073,78.211,78.172,15.62146767]
["bitfinex-derivatives","SOLF0:USTF0",1771958744173,11.5073,78.211,78.18,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958744368,15.29444259,78.208,78.18,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958744568,15.29444259,78.208,78.172,4.10856767]
["bitfinex-derivatives","SOLF0:USTF0",1771958744974,3.78664259,78.208,78.173,15.62136767]
["bitfinex-derivatives","SOLF0:USTF0",1771958745578,3.78664259,78.208,78.18,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958747082,3.78664259,78.208,78.173,15.62136767]
["bitfinex-derivatives","SOLF0:USTF0",1771958747679,3.78664259,78.208,78.173,4.10856767]
["bitfinex-derivatives","SOLF0:USTF0",1771958747882,11.5079,78.207,78.173,4.10856767]
["bitfinex-derivatives","SOLF0:USTF0",1771958748282,3.78664259,78.208,78.174,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771958749784,3.78664259,78.208,78.174,15.62126767]
["bitfinex-derivatives","SOLF0:USTF0",1771958750179,3.78664259,78.208,78.18,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958756078,4.03566778,78.213,78.181,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958758581,11.508,78.207,78.181,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958758886,15.54366778,78.207,78.174,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771958760090,15.54366778,78.207,78.174,15.57917575]
["bitfinex-derivatives","SOLF0:USTF0",1771958760486,15.54366778,78.207,78.175,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958760694,11.5092,78.198,78.164,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958762994,11.51,78.193,78.164,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958771996,4.03566778,78.19,78.15,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958772393,4.03566778,78.19,78.151,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958772794,11.5109,78.187,78.152,15.58227575]
["bitfinex-derivatives","SOLF0:USTF0",1771958772994,4.03566778,78.186,78.152,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958774000,15.54676778,78.186,78.152,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958774500,11.5118,78.181,78.152,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958775292,4.03566778,78.178,78.14,15.58407575]
["bitfinex-derivatives","SOLF0:USTF0",1771958775500,4.03566778,78.178,78.14,19.77075251]
["bitfinex-derivatives","SOLF0:USTF0",1771958775700,4.03566778,78.178,78.141,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958775901,4.03566778,78.176,78.141,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958776292,4.03566778,78.176,78.14,4.18667676]
["bitfinex-derivatives","SOLF0:USTF0",1771958776594,4.03566778,78.174,78.14,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958776796,4.03566778,78.174,78.14,8.25315251]
["bitfinex-derivatives","SOLF0:USTF0",1771958776997,4.03566778,78.184,78.151,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958777301,15.54706778,78.184,78.151,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958780500,11.5117,78.181,78.151,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958782205,4.03566778,78.176,78.141,15.58397575]
["bitfinex-derivatives","SOLF0:USTF0",1771958782405,4.03566778,78.176,78.142,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958782908,4.03566778,78.176,78.144,4.06647575]
["bitfinex-derivatives","SOLF0:USTF0",1771958783706,4.03566778,78.176,78.145,15.58337575]
["bitfinex-derivatives","SOLF0:USTF0",1771958784707,4.03566778,78.176,78.146,3.90631466]
["bitfinex-derivatives","SOLF0:USTF0",1771958791911,4.03566778,78.176,78.149,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958792113,4.05693291,78.186,78.15,7.92604105]
["bitfinex-derivatives","SOLF0:USTF0",1771958792313,4.05693291,78.186,78.15,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958792913,11.5112,78.185,78.15,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958793115,4.05693291,78.184,78.15,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958794721,4.05693291,78.182,78.15,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958797418,4.05693291,78.182,78.15,7.92681825]
["bitfinex-derivatives","SOLF0:USTF0",1771958797719,4.05693291,78.208,78.161,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958797919,4.05693291,78.208,78.171,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958798324,4.05693291,78.208,78.18,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958798723,4.05693291,78.221,78.181,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958799122,11.5018,78.249,78.204,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771958799322,4.05693291,78.239,78.19,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958799519,4.05693291,78.229,78.19,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958799719,4.05693291,78.229,78.191,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958801122,4.05693291,78.227,78.179,15.25126429]
["bitfinex-derivatives","SOLF0:USTF0",1771958801318,4.05693291,78.219,78.17,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958801523,4.05693291,78.219,78.171,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958802224,4.05693291,78.219,78.18,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958802429,4.05693291,78.239,78.191,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958802621,4.05693291,78.239,78.2,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958805326,4.05693291,78.237,78.201,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958807423,4.05693291,78.237,78.194,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771958807623,4.05693291,78.237,78.195,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958808320,4.05693291,78.237,78.2,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958809326,4.05693291,78.234,78.2,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958811933,4.05693291,78.234,78.202,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958812125,11.5028,78.242,78.21,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958812633,4.05693291,78.237,78.202,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958813532,4.05693291,78.234,78.197,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771958813831,4.05693291,78.234,78.131,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1771958813832,4.05693291,78.248,78.201,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958814333,4.05693291,78.239,78.19,7.92681825]
["bitfinex-derivatives","SOLF0:USTF0",1771958814532,4.05693291,78.239,78.191,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958814732,4.18745396,78.24,78.191,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958814733,4.05693291,78.23,78.193,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771958814933,4.05693291,78.23,78.194,3.73936429]
["bitfinex-derivatives","SOLF0:USTF0",1771958816832,4.05693291,78.23,78.195,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771958817635,3.9949607,78.24,78.2,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958817937,3.9949607,78.24,78.196,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958818635,3.9949607,78.239,78.196,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958818825,3.9949607,78.238,78.184,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958819028,3.9949607,78.229,78.184,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958819227,3.9949607,78.229,78.19,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958820039,3.9949607,78.229,78.192,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771958821435,3.9949607,78.229,78.185,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771958821736,3.9949607,78.219,78.173,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958821938,3.9949607,78.214,78.173,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958822328,3.9949607,78.209,78.162,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958822528,3.9949607,78.207,78.165,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958822735,3.9949607,78.23,78.19,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958822935,3.9949607,78.23,78.191,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958823537,3.9949607,78.249,78.212,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958824638,15.4966607,78.249,78.212,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958824942,3.9949607,78.248,78.212,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958825945,3.9949607,78.257,78.217,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958828141,3.9949607,78.257,78.218,15.51705763]
["bitfinex-derivatives","SOLF0:USTF0",1771958829648,15.4955607,78.257,78.218,15.51705763]
["bitfinex-derivatives","SOLF0:USTF0",1771958830849,3.9949607,78.256,78.218,15.51705763]
["bitfinex-derivatives","SOLF0:USTF0",1771958831351,3.9949607,78.256,78.219,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958831653,3.9949607,78.254,78.219,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958834448,3.9949607,78.267,78.225,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958835053,3.9949607,78.259,78.211,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958836657,4.18745396,78.26,78.213,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958836658,3.9949607,78.255,78.213,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958837250,3.9949607,78.249,78.202,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958837451,3.9949607,78.249,78.205,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958837852,3.9949607,78.249,78.211,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958838058,3.9949607,78.249,78.216,15.51735763]
["bitfinex-derivatives","SOLF0:USTF0",1771958838455,3.9949607,78.249,78.216,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958840654,3.9949607,78.249,78.2,4.18745396]
["bitfinex-derivatives","SOLF0:USTF0",1771958840862,3.9949607,78.244,78.206,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958841861,4.18745396,78.24,78.206,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958842360,8.18241466,78.24,78.206,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958844856,4.10393344,78.239,78.206,4.01085763]
["bitfinex-derivatives","SOLF0:USTF0",1771958845161,4.10393344,78.239,78.204,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771958845559,3.77509862,78.229,78.196,4.05597738]
["bitfinex-derivatives","SOLF0:USTF0",1771958848851,3.77509862,78.229,78.199,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771958849051,3.77509862,78.239,78.2,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958850061,4.18745396,78.24,78.2,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958850664,11.5036,78.237,78.2,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958857562,502.21790403,78.268,78.2,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958857563,4.18190168,78.23,78.2,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958858772,11.5042,78.233,78.2,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958858970,15.27929862,78.233,78.2,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958859372,3.77509862,78.232,78.2,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958862175,3.77509862,78.229,78.197,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771958863566,3.77509862,78.223,78.19,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958863875,3.77509862,78.223,78.185,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771958864174,3.77509862,78.223,78.188,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958865765,3.77509862,78.223,78.18,4.18190168]
["bitfinex-derivatives","SOLF0:USTF0",1771958865766,3.77509862,78.223,78.19,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958867878,3.77509862,78.223,78.192,15.51855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958868079,3.77509862,78.223,78.193,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958869277,3.77509862,78.219,78.186,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771958870073,3.77509862,78.219,78.186,15.51935554]
["bitfinex-derivatives","SOLF0:USTF0",1771958872183,3.77509862,78.219,78.187,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958874384,3.77509862,78.209,78.173,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958874584,4.18190168,78.2,78.173,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958875488,3.77509862,78.209,78.173,4.00855554]
["bitfinex-derivatives","SOLF0:USTF0",1771958875683,4.03539989,78.2,78.162,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958876791,4.03539989,78.2,78.164,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958877696,4.03539989,78.2,78.165,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771958878091,4.03539989,78.193,78.153,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958878398,8.21730157,78.19,78.153,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958879098,4.03539989,78.189,78.153,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958879296,11.5107,78.188,78.153,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958879594,4.03539989,78.187,78.153,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958881494,4.03539989,78.212,78.169,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958881693,8.21730157,78.21,78.169,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958881892,8.21730157,78.21,78.115,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1771958881893,4.18190168,78.24,78.181,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958882093,4.03539989,78.229,78.196,15.47444165]
["bitfinex-derivatives","SOLF0:USTF0",1771958882294,4.03539989,78.229,78.196,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958882995,11.5051,78.227,78.182,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771958883199,4.03539989,78.226,78.182,15.47654165]
["bitfinex-derivatives","SOLF0:USTF0",1771958883597,4.03539989,78.219,78.182,15.47654165]
["bitfinex-derivatives","SOLF0:USTF0",1771958885002,4.03539989,78.219,78.183,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958889404,11.5063,78.218,78.183,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958889606,4.03539989,78.217,78.173,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958889900,8.21730157,78.21,78.173,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958890300,4.03539989,78.21,78.173,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958892707,4.03539989,78.199,78.162,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771958893000,4.03539989,78.199,78.163,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958894807,4.03539989,78.199,78.164,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771958895100,4.03539989,78.199,78.164,15.47924165]
["bitfinex-derivatives","SOLF0:USTF0",1771958896003,4.03539989,78.199,78.165,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958896201,4.03539989,78.209,78.171,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958896607,11.5079,78.207,78.172,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958900006,11.5069,78.214,78.176,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958900203,4.03539989,78.219,78.176,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958900707,11.5063,78.218,78.178,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958901000,4.03539989,78.217,78.178,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958902804,11.5069,78.214,78.178,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958903414,11.5069,78.214,78.18,3.96504165]
["bitfinex-derivatives","SOLF0:USTF0",1771958904701,11.5069,78.214,78.182,3.83324386]
["bitfinex-derivatives","SOLF0:USTF0",1771958905406,3.77664611,78.227,78.182,3.83324386]
["bitfinex-derivatives","SOLF0:USTF0",1771958906111,3.77664611,78.22,78.182,3.83324386]
["bitfinex-derivatives","SOLF0:USTF0",1771958906708,11.5061,78.219,78.185,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771958907806,3.77664611,78.218,78.185,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771958908910,3.77664611,78.218,78.19,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771958910215,11.5035,78.237,78.201,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958911612,15.28014611,78.237,78.201,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958915712,11.5025,78.244,78.207,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771958915916,11.5025,78.244,78.208,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958916108,15.27914611,78.244,78.208,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958916314,3.77664611,78.243,78.208,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958917017,11.5029,78.241,78.209,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771958917612,15.27954611,78.241,78.209,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771958919412,3.77664611,78.24,78.209,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771958919612,3.77664611,78.238,78.198,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958919808,3.77664611,78.229,78.198,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958920116,3.77664611,78.239,78.198,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958921817,11.5041,78.233,78.199,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771958922214,11.5041,78.233,78.199,15.49402058]
["bitfinex-derivatives","SOLF0:USTF0",1771958922610,11.5041,78.233,78.199,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958922816,15.28174611,78.226,78.181,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958923216,3.77664611,78.219,78.181,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958924018,11.5064,78.218,78.182,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771958924317,15.28304611,78.218,78.182,15.49642058]
["bitfinex-derivatives","SOLF0:USTF0",1771958925517,3.77664611,78.217,78.182,15.49642058]
["bitfinex-derivatives","SOLF0:USTF0",1771958927218,3.77664611,78.217,78.186,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771958927418,15.28194611,78.225,78.187,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958927821,3.77664611,78.225,78.191,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958928917,3.77664611,78.225,78.192,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771958929124,3.77664611,78.225,78.192,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958932328,11.5055,78.223,78.192,3.98502058]
["bitfinex-derivatives","SOLF0:USTF0",1771958936126,4.18157541,78.22,78.182,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958936334,3.71272415,78.228,78.182,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958936726,11.5058,78.222,78.184,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958936930,3.71272415,78.221,78.184,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958938833,3.71272415,78.221,78.186,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958939837,3.71272415,78.221,78.188,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958940130,4.18157541,78.24,78.188,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958940336,3.71272415,78.249,78.21,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958940537,3.71272415,78.247,78.21,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958940929,3.71272415,78.239,78.204,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771958941934,3.71272415,78.239,78.204,15.33847502]
["bitfinex-derivatives","SOLF0:USTF0",1771958943130,3.71272415,78.239,78.208,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958945031,3.71272415,78.239,78.2,4.18157541]
["bitfinex-derivatives","SOLF0:USTF0",1771958945336,3.71272415,78.239,78.198,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958946737,3.71272415,78.239,78.2,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771958947939,3.71272415,78.229,78.192,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771958948740,3.71272415,78.229,78.192,15.34027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958949035,11.5035,78.237,78.196,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958949736,11.5035,78.237,78.2,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958950034,11.5024,78.244,78.201,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958950339,11.5024,78.244,78.211,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958950939,19.39589956,78.25,78.211,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958951140,9.6868663,78.249,78.211,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958951343,3.71272415,78.25,78.215,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958953037,15.21192415,78.267,78.224,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958954739,3.71272415,78.266,78.224,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958955137,3.71272415,78.259,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771958955442,3.71272415,78.239,78.198,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958955940,7.89429956,78.23,78.198,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958956739,3.71272415,78.219,78.184,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771958956939,3.71272415,78.219,78.184,15.34147502]
["bitfinex-derivatives","SOLF0:USTF0",1771958957237,3.71272415,78.219,78.184,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958958041,3.71272415,78.229,78.19,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771958958844,3.71272415,78.229,78.193,15.34007502]
["bitfinex-derivatives","SOLF0:USTF0",1771958959550,3.71272415,78.229,78.193,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958959744,3.71272415,78.219,78.182,3.83027502]
["bitfinex-derivatives","SOLF0:USTF0",1771958964448,3.71272415,78.219,78.184,4.01598455]
["bitfinex-derivatives","SOLF0:USTF0",1771958965750,3.71272415,78.219,78.186,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958971963,11.5064,78.217,78.177,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771958972159,3.72302432,78.209,78.165,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958972858,3.72302432,78.209,78.171,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771958973059,3.72302432,78.209,78.172,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958973961,3.72302432,78.209,78.174,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771958975160,3.72302432,78.209,78.174,15.24722681]
["bitfinex-derivatives","SOLF0:USTF0",1771958975363,3.72302432,78.209,78.179,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771958976760,3.72302432,78.209,78.174,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958977464,3.72302432,78.208,78.174,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958977868,3.72302432,78.208,78.175,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771958978161,3.72302432,78.208,78.175,15.24712681]
["bitfinex-derivatives","SOLF0:USTF0",1771958979564,3.72302432,78.208,78.178,15.24662681]
["bitfinex-derivatives","SOLF0:USTF0",1771958980765,3.72302432,78.208,78.181,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771958980958,3.72302432,78.218,78.181,15.24622681]
["bitfinex-derivatives","SOLF0:USTF0",1771958981155,3.72302432,78.218,78.182,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958982766,11.5065,78.217,78.182,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958983168,3.72302432,78.218,78.182,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958984774,11.5066,78.216,78.182,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958985276,3.72302432,78.215,78.182,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958986075,11.5069,78.214,78.182,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958986476,3.72302432,78.215,78.182,15.24602681]
["bitfinex-derivatives","SOLF0:USTF0",1771958986672,3.72302432,78.215,78.183,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958987673,34.93354837,78.251,78.188,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958987674,15.22832432,78.225,78.188,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958988273,3.72302432,78.224,78.188,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958988670,11.5055,78.223,78.19,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771958989875,3.72302432,78.22,78.188,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958991873,7.90764306,78.24,78.2,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958992068,4.18461874,78.25,78.201,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958992269,3.72302432,78.25,78.211,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771958993679,3.72302432,78.25,78.215,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771958994080,3.72302432,78.249,78.215,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771958994671,3.72302432,78.249,78.217,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771958994969,3.72302432,78.249,78.217,15.24092681]
["bitfinex-derivatives","SOLF0:USTF0",1771958995369,3.72302432,78.249,78.217,3.73462681]
["bitfinex-derivatives","SOLF0:USTF0",1771959001687,3.7834903,78.259,78.219,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959002184,7.96810904,78.26,78.221,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959002384,4.18461874,78.25,78.221,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959002586,7.96810904,78.25,78.221,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959002983,4.18461874,78.23,78.2,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959003786,3.7834903,78.239,78.2,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959004282,3.7834903,78.249,78.209,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959005783,3.7834903,78.249,78.212,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959006083,4.18461874,78.25,78.212,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959006290,3.7834903,78.261,78.221,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959006684,4.18461874,78.26,78.221,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959007686,4.18461874,78.26,78.223,15.52903328]
["bitfinex-derivatives","SOLF0:USTF0",1771959007890,4.18461874,78.26,78.224,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959009593,3.7834903,78.257,78.224,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959010789,3.7834903,78.249,78.212,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959011393,3.7834903,78.249,78.215,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959016400,11.5002,78.26,78.221,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959016698,3.7834903,78.259,78.221,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959016998,3.7834903,78.264,78.224,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959018197,11.4986,78.271,78.231,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959019494,4.18461874,78.27,78.231,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959019699,4.18461874,78.27,78.233,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959020197,3.7834903,78.269,78.233,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959021495,3.7834903,78.26,78.222,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959021697,3.7834903,78.259,78.222,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959022100,3.7834903,78.257,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771959022300,4.18461874,78.25,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771959022599,3.7834903,78.239,78.2,4.02353328]
["bitfinex-derivatives","SOLF0:USTF0",1771959023700,3.7834903,78.238,78.201,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771959024400,11.5035,78.237,78.201,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771959024604,4.01566709,78.219,78.171,3.90716311]
["bitfinex-derivatives","SOLF0:USTF0",1771959024999,4.18461874,78.2,78.151,3.90716311]
["bitfinex-derivatives","SOLF0:USTF0",1771959025203,4.01566709,78.209,78.161,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959026704,4.01566709,78.209,78.168,15.26654097]
["bitfinex-derivatives","SOLF0:USTF0",1771959027303,4.01566709,78.209,78.169,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959028409,4.01566709,78.209,78.172,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959030607,4.18461874,78.23,78.181,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959030809,4.18461874,78.23,78.147,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1771959030810,4.18461874,78.24,78.191,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959031011,8.08602679,78.24,78.191,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959031204,3.90140805,78.239,78.191,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959031704,11.5039,78.235,78.193,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959032011,489.57537037,78.245,78.201,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959032611,3.90140805,78.249,78.201,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959033613,4.18461874,78.24,78.201,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959033813,4.18461874,78.24,78.208,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771959035308,4.18461874,78.24,78.208,15.26064097]
["bitfinex-derivatives","SOLF0:USTF0",1771959035516,3.90140805,78.249,78.211,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771959036107,3.90140805,78.249,78.211,15.26024097]
["bitfinex-derivatives","SOLF0:USTF0",1771959037011,4.18461874,78.24,78.211,15.26024097]
["bitfinex-derivatives","SOLF0:USTF0",1771959037418,3.90140805,78.248,78.211,15.26024097]
["bitfinex-derivatives","SOLF0:USTF0",1771959038122,3.90140805,78.248,78.212,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959038822,3.90140805,78.248,78.213,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771959040522,3.90140805,78.248,78.213,15.25984097]
["bitfinex-derivatives","SOLF0:USTF0",1771959040722,3.90140805,78.248,78.216,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771959041623,4.18461874,78.25,78.211,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959041624,11.502,78.247,78.211,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959041929,4.18461874,78.24,78.208,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771959042128,8.08602679,78.24,78.208,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771959043131,8.08602679,78.24,78.209,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959043332,3.90140805,78.24,78.209,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959044530,3.90140805,78.24,78.168,23.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771959044531,3.90140805,78.239,78.199,15.26204097]
["bitfinex-derivatives","SOLF0:USTF0",1771959044735,4.18158093,78.23,78.199,15.26204097]
["bitfinex-derivatives","SOLF0:USTF0",1771959044932,3.90140805,78.239,78.199,15.26204097]
["bitfinex-derivatives","SOLF0:USTF0",1771959046437,3.90140805,78.237,78.199,15.26204097]
["bitfinex-derivatives","SOLF0:USTF0",1771959046834,3.90140805,78.229,78.188,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959048733,3.90140805,78.229,78.191,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959048929,11.5048,78.228,78.191,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959049135,3.90140805,78.227,78.191,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959049637,4.18158093,78.22,78.191,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959049836,3.90140805,78.227,78.191,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959050333,3.90140805,78.227,78.189,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771959050536,22.9999,78.261,78.18,4.18158093]
["bitfinex-derivatives","SOLF0:USTF0",1771959050537,3.90140805,78.219,78.184,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959051734,3.90140805,78.219,78.185,15.26404097]
["bitfinex-derivatives","SOLF0:USTF0",1771959051935,3.90140805,78.219,78.185,3.75304097]
["bitfinex-derivatives","SOLF0:USTF0",1771959053740,3.90140805,78.219,78.19,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771959055232,22.9999,78.261,78.19,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771959055233,3.79485692,78.239,78.196,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959055433,3.79485692,78.239,78.166,23.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771959055434,3.79485692,78.249,78.201,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959056035,3.79485692,78.249,78.204,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959056946,11.5026,78.244,78.206,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959059845,3.79485692,78.246,78.213,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771959060743,4.18158093,78.25,78.217,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959060949,11.501,78.254,78.217,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959061248,15.29585692,78.254,78.217,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959061442,3.79485692,78.253,78.217,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959062349,22.9951,78.278,78.207,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771959062350,3.79485692,78.249,78.207,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771959062849,3.79485692,78.249,78.213,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771959065545,3.79485692,78.249,78.218,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771959067252,3.79485692,78.249,78.218,15.22281982]
["bitfinex-derivatives","SOLF0:USTF0",1771959067451,11.5004,78.258,78.221,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959067651,3.79485692,78.257,78.221,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959068243,11.5017,78.25,78.221,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959068448,15.68328093,78.25,78.221,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959069856,3.79485692,78.246,78.212,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771959071254,3.79485692,78.246,78.215,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959077360,3.79485692,78.246,78.216,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771959077665,3.79485692,78.246,78.216,15.22321982]
["bitfinex-derivatives","SOLF0:USTF0",1771959077963,3.79485692,78.246,78.218,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771959078362,15.29605692,78.253,78.219,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959080665,3.79485692,78.252,78.219,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959082767,3.79485692,78.249,78.219,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959082963,3.79485692,78.249,78.213,3.71671982]
["bitfinex-derivatives","SOLF0:USTF0",1771959084669,3.79485692,78.249,78.216,4.08364424]
["bitfinex-derivatives","SOLF0:USTF0",1771959086670,3.79485692,78.249,78.218,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771959087572,3.79485692,78.249,78.216,4.08364424]
["bitfinex-derivatives","SOLF0:USTF0",1771959087869,3.79485692,78.249,78.201,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959088071,3.79834838,78.259,78.224,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959088568,3.79834838,78.269,78.224,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959088768,3.79834838,78.269,78.234,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959089073,3.79834838,78.279,78.234,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959089269,3.79834838,78.269,78.234,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959089469,3.79834838,78.267,78.228,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771959089673,3.79834838,78.259,78.228,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771959095069,3.79834838,78.259,78.233,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771959096972,3.79834838,78.249,78.201,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959097374,3.79834838,78.249,78.216,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771959097778,3.79834838,78.249,78.217,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959104681,3.79834838,78.247,78.211,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771959106077,3.79834838,78.239,78.2,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771959106379,3.79834838,78.239,78.201,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959106980,3.79834838,78.239,78.202,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959109790,11.5035,78.237,78.202,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959110492,3.79834838,78.236,78.202,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959119506,4.18093214,78.23,78.202,3.80325022]
["bitfinex-derivatives","SOLF0:USTF0",1771959120403,3.84571927,78.219,78.192,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771959120902,3.84571927,78.209,78.178,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959121206,3.84571927,78.189,78.13,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959121405,4.18093214,78.18,78.131,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959121606,3.84571927,78.189,78.15,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959122203,4.18093214,78.17,78.14,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959122409,3.84571927,78.169,78.136,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771959122605,4.18093214,78.15,78.117,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959122805,15.84308776,78.216,78.102,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959122806,4.18093214,78.13,78.102,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959123011,3.84571927,78.139,78.102,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959123310,4.18093214,78.13,78.084,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959123501,501.38837276,78.18,78.071,2.22748512]
["bitfinex-derivatives","SOLF0:USTF0",1771959123502,4.18093214,78.14,78.091,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959123702,3.84571927,78.155,78.12,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959123910,3.84571927,78.155,78.114,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959126213,3.84571927,78.155,78.12,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959126413,38.36,78.205,78.071,2.22748512]
["bitfinex-derivatives","SOLF0:USTF0",1771959126414,3.84571927,78.179,78.15,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959126808,3.84571927,78.191,78.16,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959127119,3.84571927,78.191,78.15,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959127416,3.84571927,78.191,78.162,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771959127815,3.84571927,78.191,78.16,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959128214,3.84571927,78.203,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959128412,3.84571927,78.203,78.16,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959128920,3.84571927,78.203,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959128921,11.5086,78.202,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959129114,15.35431927,78.202,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959130911,3.84571927,78.201,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959131110,11.5089,78.2,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959131317,15.35461927,78.2,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959131516,3.84571927,78.199,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959131718,3.84571927,78.199,78.16,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959134008,3.84571927,78.219,78.161,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959134208,3.84571927,78.219,78.18,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959134408,3.84571927,78.219,78.178,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959134409,3.84571927,78.219,78.19,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959135216,3.84571927,78.219,78.2,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959135417,3.84571927,78.219,78.19,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959140523,3.84571927,78.216,78.19,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959140717,3.84571927,78.216,78.172,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771959141825,2.46417246,78.214,78.166,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959142129,2.46417246,78.214,78.162,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771959142527,2.46417246,78.214,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959142824,11.5081,78.206,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959143420,2.5246542,78.205,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959143628,2.5246542,78.202,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959143820,2.5246542,78.202,78.163,3.95555462]
["bitfinex-derivatives","SOLF0:USTF0",1771959144624,2.5246542,78.202,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959144829,11.509,78.2,78.17,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959146322,2.37166134,78.176,78.15,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959146526,2.37166134,78.176,78.14,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959146722,4.18093214,78.19,78.141,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959146929,2.37166134,78.202,78.161,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959147729,11.5092,78.199,78.161,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959149037,11.51,78.193,78.161,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959150936,11.509,78.2,78.161,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959151430,11.5098,78.194,78.161,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959153443,11.5109,78.187,78.15,8.16349815]
["bitfinex-derivatives","SOLF0:USTF0",1771959153741,2.39315225,78.179,78.137,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959154037,2.39315225,78.179,78.121,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959154237,2.39315225,78.179,78.13,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959154933,11.5134,78.17,78.131,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959155134,2.39315225,78.179,78.14,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959155530,2.39315225,78.179,78.131,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959155932,2.42920636,78.194,78.15,4.18093214]
["bitfinex-derivatives","SOLF0:USTF0",1771959156138,2.42920636,78.194,78.151,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959157731,11.5114,78.184,78.151,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959163536,11.5116,78.182,78.151,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959167842,2.64810764,78.183,78.151,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959168539,11.5117,78.181,78.151,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959173650,2.64659386,78.193,78.153,3.98256601]
["bitfinex-derivatives","SOLF0:USTF0",1771959174750,11.5101,78.192,78.155,15.49806601]
["bitfinex-derivatives","SOLF0:USTF0",1771959175545,11.5101,78.192,78.156,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959176149,14.16125412,78.192,78.157,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771959176652,2.65115412,78.188,78.139,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959177652,14.32679552,78.18,78.145,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771959178951,2.81489552,78.179,78.145,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771959179450,2.81722865,78.178,78.139,15.29170175]
["bitfinex-derivatives","SOLF0:USTF0",1771959180554,2.81722865,78.164,78.128,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959181457,11.5144,78.163,78.128,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959182657,2.82034085,78.162,78.128,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959183957,11.5134,78.17,78.131,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959184255,2.88763064,78.199,78.161,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959185052,2.88763064,78.199,78.1,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1771959185053,2.88763064,78.199,78.151,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959185253,2.88776534,78.197,78.151,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959185860,11.5099,78.194,78.153,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959186858,14.39766534,78.194,78.153,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959187652,14.39766534,78.194,78.155,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959189561,14.39766534,78.194,78.157,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959190556,14.39766534,78.194,78.158,15.28890175]
["bitfinex-derivatives","SOLF0:USTF0",1771959193159,14.39766534,78.194,78.158,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959194064,14.39766534,78.194,78.158,15.28900175]
["bitfinex-derivatives","SOLF0:USTF0",1771959194265,14.39766534,78.194,78.158,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959194465,11.5103,78.191,78.158,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959196160,14.36216879,78.191,78.158,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959197862,11.5086,78.202,78.163,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771959198164,9.71400166,78.201,78.164,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959198366,2.85253621,78.204,78.171,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959198859,488.37409706,78.216,78.17,4.18796498]
["bitfinex-derivatives","SOLF0:USTF0",1771959198860,11.5072,78.212,78.174,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959199065,9.7116968,78.211,78.174,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959199265,11.5072,78.212,78.174,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959199766,2.85260405,78.207,78.174,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959200765,11.5082,78.205,78.174,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959203274,2.85260405,78.207,78.174,3.77390175]
["bitfinex-derivatives","SOLF0:USTF0",1771959207875,2.85260405,78.207,78.176,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959208570,11.5073,78.211,78.178,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959209670,11.5082,78.205,78.18,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959209875,488.37409706,78.216,78.18,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959210074,9.70481127,78.215,78.18,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959210273,488.37409706,78.216,78.18,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959210674,11.5073,78.211,78.18,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959214382,2.65180118,78.235,78.191,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959214783,2.65180118,78.249,78.201,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959215085,4.18796498,78.25,78.201,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959215086,12.35031315,78.248,78.201,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959215279,2.65180118,78.248,78.201,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959215677,11.5015,78.251,78.212,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959216584,2.64759877,78.258,78.167,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1771959216585,2.64759877,78.258,78.221,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959216982,4.18796498,78.24,78.201,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959217574,2.6891402,78.239,78.195,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771959217777,4.18796498,78.23,78.195,15.32405817]
["bitfinex-derivatives","SOLF0:USTF0",1771959217973,4.18796498,78.23,78.196,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959219286,4.18796498,78.23,78.198,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959220177,6.88169598,78.23,78.198,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959220383,4.18796498,78.22,78.181,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959220782,2.693731,78.228,78.181,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959221179,11.505,78.227,78.19,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959223486,4.18796498,78.21,78.178,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959224484,4.18796498,78.22,78.18,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959225082,11.5055,78.223,78.18,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959225286,11.5064,78.218,78.18,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959234994,11.5072,78.212,78.18,3.81455817]
["bitfinex-derivatives","SOLF0:USTF0",1771959235190,2.71241123,78.218,78.182,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959236788,14.21871123,78.218,78.183,15.61265671]
["bitfinex-derivatives","SOLF0:USTF0",1771959236998,14.21871123,78.218,78.184,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959237897,14.29027974,78.216,78.184,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959241905,2.78367974,78.216,78.186,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959248004,2.59167068,78.207,78.171,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959248308,2.59167068,78.207,78.168,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771959248608,2.59167068,78.207,78.169,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959249709,2.59857716,78.205,78.17,15.61445671]
["bitfinex-derivatives","SOLF0:USTF0",1771959249908,2.59857716,78.205,78.171,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959257313,11.5087,78.202,78.171,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959257612,2.59857716,78.205,78.171,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959258715,2.60506112,78.197,78.157,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959262703,4.18356414,78.19,78.157,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959263314,2.78818179,78.189,78.157,4.10125671]
["bitfinex-derivatives","SOLF0:USTF0",1771959264117,2.78818179,78.189,78.159,3.71733192]
["bitfinex-derivatives","SOLF0:USTF0",1771959267018,2.78818179,78.189,78.129,23.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771959267019,2.78778248,78.199,78.161,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959268819,2.78778248,78.199,78.163,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959269421,2.77910984,78.198,78.163,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959272221,2.77910984,78.198,78.163,15.34869161]
["bitfinex-derivatives","SOLF0:USTF0",1771959272719,2.77910984,78.198,78.164,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959273423,2.77910984,78.198,78.167,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959273723,2.79251857,78.207,78.167,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959274221,2.79251857,78.207,78.179,15.34639161]
["bitfinex-derivatives","SOLF0:USTF0",1771959274422,2.79251857,78.207,78.179,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959275018,2.79251857,78.207,78.173,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771959276120,2.79251857,78.207,78.176,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771959276323,2.79279476,78.218,78.177,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959277720,2.79279476,78.218,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771959278028,2.79279476,78.218,78.185,15.34559161]
["bitfinex-derivatives","SOLF0:USTF0",1771959278228,2.79279476,78.218,78.186,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959278830,2.79279476,78.218,78.188,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771959279832,2.79279476,78.218,78.189,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959280430,2.79279476,78.218,78.191,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771959280736,2.82153409,78.228,78.192,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959281030,2.82153409,78.219,78.193,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771959282534,2.82153409,78.219,78.184,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771959282734,6.98605447,78.21,78.184,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771959284433,2.80353301,78.209,78.178,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771959285636,2.79211448,78.199,78.17,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771959285836,2.79211448,78.208,78.171,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959286134,2.79211448,78.208,78.172,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771959286338,2.79211448,78.199,78.159,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959287838,2.79211448,78.199,78.166,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959288039,2.76065493,78.208,78.166,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959289739,2.76065493,78.208,78.172,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959290836,2.76065493,78.208,78.175,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959291739,2.76065493,78.208,78.178,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771959291942,2.76065493,78.208,78.175,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959292141,4.18608669,78.2,78.175,3.83449161]
["bitfinex-derivatives","SOLF0:USTF0",1771959293542,4.18608669,78.2,78.182,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771959294831,4.18608669,78.2,78.176,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771959299944,4.18608669,78.2,78.176,15.57073224]
["bitfinex-derivatives","SOLF0:USTF0",1771959300241,2.76065493,78.208,78.176,15.57073224]
["bitfinex-derivatives","SOLF0:USTF0",1771959302239,2.76065493,78.208,78.182,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771959302542,4.18608669,78.2,78.177,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959302942,2.76065493,78.208,78.177,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959303145,2.76579661,78.206,78.177,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959303444,2.76579661,78.199,78.159,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959304049,4.18608669,78.18,78.155,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771959304943,6.9518833,78.18,78.15,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959305345,2.76848345,78.179,78.121,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959305547,2.76848345,78.179,78.148,15.57483224]
["bitfinex-derivatives","SOLF0:USTF0",1771959306645,2.76848345,78.159,78.111,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959306838,4.18608669,78.15,78.111,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959307048,4.18608669,78.15,78.079,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1771959307049,4.18608669,78.19,78.131,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959307243,4.18608669,78.19,78.151,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959307948,4.18608669,78.2,78.163,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959308149,2.75156149,78.199,78.163,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959308741,4.18608669,78.18,78.152,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959313849,2.80062622,78.178,78.141,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959314050,4.18608669,78.17,78.141,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959314650,2.80062622,78.178,78.141,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959315451,2.80062622,78.178,78.142,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771959315754,2.80062622,78.178,78.143,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959320456,2.7889967,78.176,78.137,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959321064,2.7889967,78.176,78.139,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959321863,11.5138,78.175,78.139,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959322064,14.30434684,78.175,78.139,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959322262,4.18608669,78.17,78.139,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959324558,14.30434684,78.175,78.139,4.05713224]
["bitfinex-derivatives","SOLF0:USTF0",1771959326053,14.30434684,78.175,78.141,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959327263,2.75310737,78.168,78.133,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959328059,4.18608669,78.15,78.123,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959328458,4.18608669,78.14,78.11,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959329766,4.18608669,78.14,78.111,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771959329966,4.18608669,78.14,78.111,15.40921956]
["bitfinex-derivatives","SOLF0:USTF0",1771959330469,2.75310737,78.149,78.114,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959330967,2.75310737,78.149,78.116,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959331567,11.5161,78.159,78.122,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959331764,4.18608669,78.16,78.122,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959332762,4.18608669,78.16,78.127,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959334370,11.5146,78.17,78.132,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959335769,18.75855851,78.17,78.134,15.40581956]
["bitfinex-derivatives","SOLF0:USTF0",1771959337977,18.75855851,78.17,78.135,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959338861,3.05787182,78.17,78.138,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959339568,3.05787182,78.17,78.139,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771959339762,7.24395851,78.17,78.139,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771959339969,7.24395851,78.17,78.139,15.40511956]
["bitfinex-derivatives","SOLF0:USTF0",1771959340271,3.06516206,78.169,78.133,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771959341169,3.06516206,78.169,78.134,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959341670,3.06275491,78.159,78.124,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959342674,4.18608669,78.15,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771959343773,4.18608669,78.15,78.121,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771959343969,3.06275491,78.152,78.121,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771959344274,3.06275491,78.152,78.121,15.40771956]
["bitfinex-derivatives","SOLF0:USTF0",1771959344665,3.06275491,78.152,78.122,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959349279,3.06975623,78.149,78.109,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959349880,7.26098068,78.14,78.109,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959350381,3.06975623,78.138,78.099,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771959350577,4.19122445,78.13,78.099,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771959351081,4.19122445,78.13,78.099,15.41091956]
["bitfinex-derivatives","SOLF0:USTF0",1771959351486,4.19122445,78.13,78.1,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959351783,11.5199,78.134,78.1,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959355373,4.19122445,78.13,78.1,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959357083,11.5199,78.134,78.1,3.88611956]
["bitfinex-derivatives","SOLF0:USTF0",1771959358779,2.92931972,78.129,78.092,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771959358985,4.19122445,78.12,78.089,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959359484,2.92931972,78.129,78.089,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959360079,2.92994116,78.119,78.071,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959360681,2.92994116,78.119,78.089,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959362581,4.19122445,78.12,78.089,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959363079,4.19122445,78.14,78.091,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959363388,4.19122445,78.14,78.102,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959363587,4.19122445,78.13,78.102,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959368988,7.17054151,78.13,78.102,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959369192,4.19122445,78.13,78.102,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959373890,2.99632551,78.142,78.109,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959374084,4.19122445,78.14,78.109,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959374491,7.18754996,78.14,78.109,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959374686,2.99632551,78.138,78.109,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959375789,4.19122445,78.14,78.109,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959375790,14.51230979,78.137,78.109,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959376095,4.19122445,78.13,78.099,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959377198,4.19122445,78.13,78.101,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771959377396,4.19122445,78.13,78.099,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959377596,4.19122445,78.13,78.099,15.58902295]
["bitfinex-derivatives","SOLF0:USTF0",1771959377795,2.99290283,78.134,78.099,15.58902295]
["bitfinex-derivatives","SOLF0:USTF0",1771959379396,2.99290283,78.134,78.104,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771959379997,2.99290283,78.134,78.104,15.58832295]
["bitfinex-derivatives","SOLF0:USTF0",1771959380192,2.99290283,78.134,78.105,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959382398,11.52,78.133,78.105,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959382994,4.19122445,78.13,78.097,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771959383296,4.19122445,78.14,78.098,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959383600,7.18683184,78.14,78.098,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959383794,2.99560739,78.14,78.11,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771959383994,7.18683184,78.14,78.111,4.06422295]
["bitfinex-derivatives","SOLF0:USTF0",1771959385900,3.10349855,78.139,78.081,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959386294,4.19122445,78.14,78.081,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959386295,12.876181,78.138,78.081,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959386501,3.10349855,78.138,78.081,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959386691,14.62279855,78.138,78.102,15.3775751]
["bitfinex-derivatives","SOLF0:USTF0",1771959386998,3.10349855,78.138,78.103,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959388301,9.77522409,78.137,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959388502,3.10349855,78.138,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959388697,9.77554352,78.137,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959388897,3.10349855,78.138,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959389103,9.77554545,78.137,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959389400,9.77719622,78.136,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959389600,3.10349855,78.138,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959389803,9.7771952,78.137,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959390000,9.7771952,78.136,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959390302,3.10349855,78.138,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959390601,9.77904616,78.137,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959390793,9.77904616,78.136,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959390997,3.10349855,78.138,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959391201,9.77904616,78.137,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959391402,9.77904616,78.136,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959391603,9.77904616,78.135,78.106,15.3770751]
["bitfinex-derivatives","SOLF0:USTF0",1771959391901,3.10349855,78.138,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959392101,9.78114645,78.137,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959392303,9.78114645,78.136,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959392494,9.78114645,78.135,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959392699,9.78114645,78.134,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959392901,3.10349855,78.138,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959393100,9.78357845,78.137,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959393300,3.10349855,78.138,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959393301,9.78357845,78.136,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959393504,9.78357845,78.135,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959393705,9.78357845,78.134,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959393909,9.78357845,78.133,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959394099,3.10349855,78.138,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959394298,9.79021731,78.137,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959394499,9.79021731,78.136,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959394704,9.79021731,78.135,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959394901,9.79021731,78.134,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959395111,9.79021731,78.133,78.107,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959395311,11.92490459,78.158,78.114,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959395505,3.12165635,78.161,78.121,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959396709,3.12165635,78.161,78.132,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771959397405,3.12165635,78.161,78.073,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771959397406,3.05734272,78.158,78.074,26.9103751]
["bitfinex-derivatives","SOLF0:USTF0",1771959397606,3.05734272,78.139,78.091,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959398810,3.05734272,78.137,78.099,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959399705,11.5196,78.136,78.099,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959399901,4.19122445,78.14,78.101,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959400110,2.98283641,78.149,78.101,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959400709,4.19122445,78.16,78.121,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959401110,2.98283641,78.158,78.121,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959401300,2.98283641,78.158,78.11,4.19122445]
["bitfinex-derivatives","SOLF0:USTF0",1771959401301,2.98283641,78.158,78.111,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959401904,14.54459722,78.144,78.111,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959402309,3.02629722,78.143,78.111,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959404720,3.02825944,78.166,78.113,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959405012,4.19122445,78.16,78.113,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959405714,4.19122445,78.16,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959407305,9.72949063,78.159,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959407509,9.72949063,78.158,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959407704,9.72949063,78.157,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959407911,9.72949063,78.156,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959408107,4.19122445,78.16,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959408309,9.72858408,78.159,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959408510,9.72858408,78.158,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959408714,4.19122445,78.16,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959408912,9.72705678,78.159,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959409118,12.692276,78.158,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959409319,2.97116279,78.157,78.125,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959409718,2.97116279,78.155,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771959410118,2.97116279,78.149,78.101,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959410810,2.97116279,78.139,78.101,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959411410,2.97116279,78.139,78.102,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771959412219,4.19094293,78.13,78.101,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959412517,3.00323947,78.136,78.101,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959414111,11.5182,78.145,78.103,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959414312,12.72783085,78.144,78.103,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959414515,4.19094293,78.14,78.103,3.8531751]
["bitfinex-derivatives","SOLF0:USTF0",1771959416816,4.19094293,78.14,78.105,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959418409,2.99980484,78.143,78.09,4.19094293]
["bitfinex-derivatives","SOLF0:USTF0",1771959418410,486.27007617,78.159,78.111,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959418614,2.98692803,78.158,78.111,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959419219,2.98692803,78.158,78.12,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771959420014,4.19094293,78.15,78.12,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771959421723,3.03385156,78.149,78.12,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771959422120,4.19094293,78.14,78.082,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959422316,4.19094293,78.12,78.084,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959422616,3.03385156,78.129,78.084,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959422813,3.03385156,78.141,78.101,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959423017,4.19094293,78.14,78.101,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959423218,4.19094293,78.13,78.101,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959424023,3.03829295,78.139,78.103,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959425622,4.19094293,78.13,78.103,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959426620,3.03829295,78.139,78.103,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959426918,11.5195,78.136,78.103,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959427417,3.21045764,78.135,78.103,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959428121,3.21045764,78.129,78.1,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771959430919,4.19094293,78.13,78.103,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771959431227,3.20690618,78.139,78.103,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771959431428,3.2121014,78.137,78.103,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771959431926,4.19094293,78.13,78.088,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959433133,3.2121014,78.141,78.101,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959433726,4.19094293,78.14,78.101,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959433930,11.5191,78.139,78.101,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959434925,11.5191,78.139,78.098,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771959434926,4.19094293,78.15,78.104,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959435126,3.17671933,78.148,78.104,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959435332,23.8357458,78.179,78.104,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959435333,3.17397889,78.139,78.104,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959436125,3.17397889,78.139,78.105,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959437832,14.69307889,78.139,78.105,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959438330,23.8357458,78.178,78.061,2.22768474]
["bitfinex-derivatives","SOLF0:USTF0",1771959438331,3.19781181,78.149,78.109,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959438532,3.19781181,78.159,78.111,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959440724,3.19781181,78.156,78.12,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959440924,3.19781181,78.156,78.12,4.19094293]
["bitfinex-derivatives","SOLF0:USTF0",1771959441131,3.19781181,78.156,78.121,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959441330,4.19094293,78.14,78.081,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959441532,4.19094293,78.14,78.091,3.73243711]
["bitfinex-derivatives","SOLF0:USTF0",1771959442832,4.19094293,78.14,78.107,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771959443034,4.19094293,78.14,78.107,15.25613711]
["bitfinex-derivatives","SOLF0:USTF0",1771959443235,3.06067079,78.149,78.107,15.25613711]
["bitfinex-derivatives","SOLF0:USTF0",1771959444635,3.06067079,78.149,78.11,4.04324428]
["bitfinex-derivatives","SOLF0:USTF0",1771959445938,11.5163,78.158,78.113,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959446135,9.73503981,78.157,78.113,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959446341,9.73503981,78.156,78.113,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959446538,9.73503981,78.155,78.113,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959446739,3.05682699,78.158,78.113,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959446945,9.73504087,78.157,78.119,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959447147,3.05682699,78.158,78.119,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959447746,21.25073444,78.157,78.119,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959447944,11.5165,78.157,78.119,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959450644,14.51160051,78.157,78.119,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959452047,2.99847511,78.165,78.124,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959452245,2.99847511,78.159,78.124,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959453547,2.99847511,78.159,78.11,4.19094293]
["bitfinex-derivatives","SOLF0:USTF0",1771959453548,2.96744532,78.169,78.132,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959454747,14.48224532,78.168,78.134,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771959455150,4.19094293,78.16,78.134,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771959457049,4.19094293,78.16,78.134,15.40820941]
["bitfinex-derivatives","SOLF0:USTF0",1771959459158,2.96744532,78.168,78.134,15.40820941]
["bitfinex-derivatives","SOLF0:USTF0",1771959459356,2.96744532,78.168,78.135,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959460455,4.19094293,78.16,78.135,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959462947,14.48224532,78.168,78.135,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959463148,4.19094293,78.17,78.137,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959463346,2.81348178,78.172,78.137,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959463551,4.19094293,78.18,78.137,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959463958,2.81348178,78.179,78.137,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959464158,11.5135,78.177,78.142,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959467958,4.19094293,78.17,78.142,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959468850,11.5135,78.177,78.142,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959469658,2.83752262,78.176,78.142,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959469858,2.83752262,78.176,78.144,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959470153,4.19094293,78.2,78.144,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959470351,2.83752262,78.198,78.144,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959470557,2.83752262,78.196,78.144,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959471755,2.83752262,78.196,78.161,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771959472159,4.18670703,78.18,78.141,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959472760,4.18670703,78.18,78.146,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771959472961,4.18670703,78.17,78.141,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959473650,38.85648776,78.224,78.141,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959473651,2.85216834,78.177,78.141,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959474257,2.85216834,78.177,78.143,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959474456,2.85216834,78.187,78.143,3.88850941]
["bitfinex-derivatives","SOLF0:USTF0",1771959475661,2.85216834,78.187,78.15,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771959475861,4.18670703,78.18,78.15,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771959477462,4.18670703,78.17,78.131,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959477856,7.04388016,78.17,78.131,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959478058,2.85717313,78.17,78.131,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959478256,2.85717313,78.169,78.133,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959479063,2.85717313,78.169,78.136,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959480963,18.55934674,78.18,78.136,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959481164,2.85953971,78.18,78.136,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959481965,7.0603417,78.19,78.152,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959482670,2.87363467,78.199,78.154,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959482967,9.71104177,78.198,78.154,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959483166,12.58467644,78.197,78.154,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959483361,9.71104177,78.196,78.154,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959483566,2.87363467,78.197,78.154,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959483757,9.71227591,78.196,78.154,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959483960,2.87363467,78.197,78.154,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959484168,9.71227591,78.196,78.154,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959484362,4.18670703,78.21,78.164,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959485664,4.18670703,78.21,78.172,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959486757,2.83428216,78.208,78.175,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959488062,4.18670703,78.21,78.177,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959488664,4.18670703,78.21,78.178,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771959489873,4.18670703,78.22,78.185,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959490471,7.05870545,78.22,78.185,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959490670,2.87199842,78.209,78.18,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771959491476,4.18670703,78.2,78.171,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771959492272,7.1047499,78.2,78.171,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771959497885,2.91804287,78.2,78.171,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771959499488,2.96648013,78.209,78.171,15.36970552]
["bitfinex-derivatives","SOLF0:USTF0",1771959501293,2.97876511,78.199,78.16,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959501991,14.48906511,78.199,78.163,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959502289,2.97876511,78.199,78.163,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959502485,2.97876511,78.209,78.172,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959502692,15.84308776,78.238,78.172,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959502693,7.16547214,78.22,78.172,3.85540552]
["bitfinex-derivatives","SOLF0:USTF0",1771959503791,14.48244616,78.219,78.186,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771959505093,2.97609736,78.216,78.181,4.03198842]
["bitfinex-derivatives","SOLF0:USTF0",1771959506690,2.97609736,78.216,78.182,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771959507190,2.90389394,78.207,78.174,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771959507394,4.18670703,78.19,78.151,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959507594,2.90389394,78.199,78.151,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959508795,11.5104,78.198,78.164,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771959509697,14.38964688,78.198,78.164,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771959509892,2.87924688,78.197,78.164,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771959511993,11.5093,78.205,78.171,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771959512200,2.8721593,78.204,78.172,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959512395,4.18670703,78.2,78.172,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959512594,2.8721593,78.204,78.172,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959513697,11.5099,78.202,78.172,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959514795,2.87194478,78.199,78.162,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959515996,2.87194478,78.199,78.162,15.27564177]
["bitfinex-derivatives","SOLF0:USTF0",1771959516693,2.87194478,78.199,78.163,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959523999,2.87208009,78.209,78.167,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959524203,2.87208009,78.219,78.171,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959524401,9.72282076,78.218,78.171,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959524600,9.72282076,78.218,78.179,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959524601,2.87208009,78.216,78.179,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959524804,9.72280954,78.215,78.179,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959524999,2.87208009,78.216,78.179,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959525204,9.72280954,78.215,78.179,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959525405,2.87208009,78.216,78.179,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959525606,9.72262484,78.215,78.179,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959525808,2.87208009,78.216,78.181,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959526004,9.72262189,78.215,78.181,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959526310,9.72262189,78.214,78.181,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959526508,7.05843272,78.21,78.181,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959526814,7.05843272,78.21,78.161,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959526815,2.87172569,78.209,78.161,3.76004177]
["bitfinex-derivatives","SOLF0:USTF0",1771959527803,12.57722286,78.208,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959528004,12.57722286,78.207,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959528205,2.84869427,78.207,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959529207,9.73189653,78.206,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959529403,2.84869427,78.207,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959529608,9.73189653,78.206,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959529802,2.84869427,78.207,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959530003,12.53223798,78.206,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959530202,4.18670703,78.2,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959531302,4.18582169,78.2,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959532108,2.80034145,78.206,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959534802,2.80034145,78.206,78.173,15.27404177]
["bitfinex-derivatives","SOLF0:USTF0",1771959535203,2.80034145,78.206,78.174,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959535910,2.80034145,78.206,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771959535911,2.80034145,78.206,78.176,15.36667681]
["bitfinex-derivatives","SOLF0:USTF0",1771959536414,2.80034145,78.206,78.177,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959540415,4.18582169,78.21,78.161,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959540416,2.65506428,78.208,78.161,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959540616,2.65506428,78.204,78.161,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959541717,2.65506428,78.204,78.175,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771959542215,4.18582169,78.2,78.175,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771959543319,2.70550743,78.198,78.163,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771959543610,4.18582169,78.18,78.141,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959543817,14.21580743,78.199,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959544007,2.70550743,78.197,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959544211,4.18582169,78.19,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959544919,9.705121,78.189,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959545115,4.18582169,78.19,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959545319,9.70380772,78.189,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959545519,4.18582169,78.19,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959545720,9.70380772,78.189,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959546014,9.70380772,78.188,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959546317,4.18582169,78.19,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959546519,9.70262911,78.189,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959546717,9.70262911,78.188,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959547020,4.18582169,78.19,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959547221,9.70262911,78.189,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959547418,4.18582169,78.19,78.158,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959549916,4.18582169,78.19,78.162,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959550115,2.70550743,78.197,78.162,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959550312,15.84308776,78.226,78.111,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771959550313,2.69453542,78.189,78.127,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959550618,4.18582169,78.17,78.127,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959550818,2.69453542,78.178,78.12,4.18582169]
["bitfinex-derivatives","SOLF0:USTF0",1771959550819,2.69453542,78.178,78.144,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959551217,4.18582169,78.18,78.144,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959551520,4.18582169,78.18,78.146,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959555521,2.74507194,78.179,78.146,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959558637,2.74507194,78.179,78.148,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959561643,23.0158,78.215,78.138,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959561644,2.73283817,78.169,78.138,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959561838,2.73283817,78.159,78.126,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959562141,4.18582169,78.15,78.101,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959562341,4.18582169,78.14,78.111,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959563842,2.73283817,78.149,78.111,3.85317681]
["bitfinex-derivatives","SOLF0:USTF0",1771959564447,4.18582169,78.14,78.113,3.93664011]
["bitfinex-derivatives","SOLF0:USTF0",1771959566745,4.18582169,78.14,78.115,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959568645,4.18582169,78.15,78.114,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959569148,2.77815214,78.149,78.114,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959569347,2.77815214,78.149,78.116,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771959570554,2.77815214,78.149,78.117,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959577449,2.79461902,78.129,78.082,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959577852,2.79461902,78.129,78.101,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771959578058,2.79461902,78.139,78.099,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959578558,2.79461902,78.139,78.1,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771959578861,2.79461902,78.159,78.121,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959579260,4.18582169,78.15,78.121,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959579463,2.77266436,78.149,78.101,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959579650,4.18582169,78.14,78.101,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959580653,4.18582169,78.14,78.11,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771959580961,2.77266436,78.149,78.11,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959581754,2.77266436,78.149,78.117,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959585062,4.18582169,78.15,78.117,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959586260,2.52972989,78.159,78.119,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959586461,4.18582169,78.17,78.12,4.18582169]
["bitfinex-derivatives","SOLF0:USTF0",1771959586661,4.18582169,78.17,78.121,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959587658,4.18582169,78.17,78.131,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771959587870,4.18582169,78.17,78.132,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959589660,4.18582169,78.17,78.135,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959590265,2.53010961,78.174,78.137,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959590661,2.53010961,78.174,78.14,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959590860,4.18582169,78.18,78.14,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959591260,6.67459154,78.18,78.14,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959592264,9.67772852,78.179,78.14,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959592563,2.48510543,78.179,78.14,4.01450997]
["bitfinex-derivatives","SOLF0:USTF0",1771959592763,2.48510543,78.179,78.143,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771959594167,9.68180661,78.178,78.143,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771959594369,2.48510543,78.179,78.143,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771959594565,9.68180661,78.178,78.143,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771959594767,2.48510543,78.179,78.143,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771959595067,2.4847693,78.177,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959595262,2.4847693,78.159,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959595666,4.18919767,78.15,78.111,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959595867,2.50113319,78.149,78.119,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771959596863,4.18919767,78.15,78.122,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959598870,2.50113319,78.159,78.122,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959599172,2.50113319,78.159,78.124,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959600371,2.47318079,78.169,78.131,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959600575,4.18919767,78.16,78.131,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959601270,15.70369767,78.17,78.131,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959601572,2.46896029,78.18,78.131,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959601573,6.65815796,78.18,78.131,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959601773,11.5136,78.177,78.14,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771959601967,11.5136,78.177,78.141,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959602168,2.46896029,78.178,78.141,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959602471,178.982,78.228,78.12,4.18919767]
["bitfinex-derivatives","SOLF0:USTF0",1771959602472,2.46896029,78.168,78.121,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959603472,2.45435458,78.166,78.127,15.38871798]
["bitfinex-derivatives","SOLF0:USTF0",1771959604162,11.5153,78.165,78.13,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771959604573,13.96965458,78.165,78.13,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771959604872,2.45435458,78.159,78.13,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771959605773,2.45435458,78.159,78.124,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959606668,2.45435458,78.159,78.125,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771959608266,2.45435458,78.159,78.073,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771959608267,2.46283523,78.149,78.111,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959608774,2.46283523,78.149,78.113,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959610769,11.5178,78.148,78.113,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959613775,4.18919767,78.16,78.115,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959613971,4.18919767,78.17,78.121,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959614678,4.18919767,78.16,78.127,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959614875,2.45059738,78.169,78.127,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959615078,12.15116385,78.168,78.127,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959615278,9.70063433,78.167,78.127,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959615476,2.45059738,78.168,78.135,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959615677,4.18919767,78.17,78.135,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959615981,9.70047185,78.169,78.135,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959616177,11.5147,78.169,78.135,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959617383,13.96336441,78.169,78.135,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959617679,4.18919767,78.16,78.135,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959618680,2.44866441,78.169,78.135,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959619975,11.515,78.167,78.135,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959621586,13.98232313,78.167,78.135,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959621986,4.18919767,78.15,78.122,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959622191,2.46732313,78.149,78.101,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959622379,11.5179,78.147,78.109,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771959622583,11.5179,78.147,78.11,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959622885,6.6565208,78.16,78.111,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959623085,2.46732313,78.16,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959623281,4.18919767,78.15,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959623682,2.47438247,78.159,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959623885,9.70557754,78.158,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959624185,2.47438247,78.159,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959624186,9.70557754,78.157,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959624488,2.47438247,78.159,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959624688,11.5169,78.154,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959626884,2.47438247,78.159,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959627088,9.7087042,78.158,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959627285,2.47438247,78.159,78.126,3.86801798]
["bitfinex-derivatives","SOLF0:USTF0",1771959627484,2.44343995,78.139,78.077,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959627683,2.44343995,78.139,78.059,31.31168701]
["bitfinex-derivatives","SOLF0:USTF0",1771959627684,6.63263762,78.12,78.08,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959627994,4.18919767,78.13,78.081,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959628791,4.18919767,78.13,78.093,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959629495,11.5206,78.129,78.093,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959632596,11.5206,78.129,78.095,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959632996,13.96694672,78.129,78.095,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959633396,11.5206,78.129,78.095,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959634494,13.96957011,78.129,78.095,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959635104,4.18919767,78.12,78.083,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959636501,4.18919767,78.12,78.085,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959638702,4.18919767,78.12,78.089,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959638903,11.5211,78.126,78.089,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959639301,2.41959727,78.125,78.089,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959640298,2.41959727,78.125,78.091,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959640896,2.41959727,78.156,78.091,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959641101,4.18919767,78.14,78.091,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959641500,6.61176846,78.14,78.091,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959641703,11.5191,78.139,78.1,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959642108,13.94167079,78.139,78.1,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959642605,2.42257079,78.136,78.1,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959643000,2.42257079,78.136,78.102,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959643197,4.18919767,78.13,78.08,4.18919767]
["bitfinex-derivatives","SOLF0:USTF0",1771959643403,4.18919767,78.12,78.092,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959643603,2.28009675,78.129,78.093,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959644702,4.18919767,78.12,78.094,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771959646602,4.18919767,78.13,78.097,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959646804,2.30452798,78.158,78.111,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959647000,2.30452798,78.169,78.121,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959647404,11.5148,78.168,78.127,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771959647605,11.5148,78.168,78.128,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959649008,4.18919767,78.16,78.128,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959649212,6.52051766,78.16,78.128,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959650507,2.33131999,78.16,78.128,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959650807,2.33131999,78.16,78.129,15.29956403]
["bitfinex-derivatives","SOLF0:USTF0",1771959651107,4.18919767,78.17,78.13,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959651108,2.33175737,78.169,78.13,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959652411,11.5149,78.167,78.13,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959653210,13.85540091,78.167,78.13,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959653509,4.18986335,78.16,78.13,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959653703,2.33339189,78.164,78.13,3.77916403]
["bitfinex-derivatives","SOLF0:USTF0",1771959659316,2.33339189,78.164,78.132,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959660720,11.5133,78.179,78.134,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959661115,4.18986335,78.19,78.156,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959661319,2.35849133,78.197,78.156,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959662220,2.36354313,78.191,78.156,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959662410,4.18986335,78.19,78.156,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959663112,4.18986335,78.19,78.084,31.31168701]
["bitfinex-derivatives","SOLF0:USTF0",1771959663113,6.55340648,78.17,78.131,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959663315,2.40464357,78.169,78.131,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959663518,2.40464357,78.169,78.132,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771959664520,2.40464357,78.169,78.133,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959664714,2.40464357,78.169,78.12,4.18986335]
["bitfinex-derivatives","SOLF0:USTF0",1771959664715,2.40464357,78.169,78.135,15.48116126]
["bitfinex-derivatives","SOLF0:USTF0",1771959664912,2.40464357,78.169,78.135,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959665515,13.91934357,78.169,78.135,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959666519,23.8357458,78.218,78.102,23.049]
["bitfinex-derivatives","SOLF0:USTF0",1771959666520,11.5133,78.179,78.138,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959667318,2.47467639,78.178,78.138,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959667717,2.47467639,78.178,78.14,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959669121,11.5147,78.169,78.14,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959669316,4.18986335,78.17,78.14,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959669516,2.47467639,78.178,78.14,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959669712,11.5138,78.175,78.141,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771959669918,11.5138,78.175,78.141,15.48026126]
["bitfinex-derivatives","SOLF0:USTF0",1771959670720,2.47467639,78.178,78.144,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959671821,11.5135,78.177,78.145,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771959673823,11.5135,78.177,78.145,15.47966126]
["bitfinex-derivatives","SOLF0:USTF0",1771959674619,11.512,78.188,78.152,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959674813,4.18986335,78.2,78.152,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959675015,6.66611789,78.2,78.152,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959675724,6.66611789,78.2,78.162,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959676326,11.5102,78.199,78.167,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959682728,13.94381584,78.199,78.167,3.96156126]
["bitfinex-derivatives","SOLF0:USTF0",1771959685533,2.36843375,78.209,78.169,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959686732,11.5089,78.208,78.172,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959689233,11.5089,78.208,78.109,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771959689234,2.42001435,78.218,78.176,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959689539,6.61479348,78.23,78.181,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959689930,2.42493013,78.229,78.181,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959690328,2.42493013,78.229,78.193,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959691332,2.42493013,78.229,78.194,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771959691531,4.18986335,78.22,78.193,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959692138,2.42493013,78.229,78.193,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959695037,2.42493013,78.229,78.194,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771959696342,2.42493013,78.229,78.195,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959701954,4.18986335,78.22,78.195,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959703548,2.58779558,78.227,78.195,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959704451,2.58779558,78.227,78.197,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771959705853,2.58779558,78.227,78.195,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959707758,2.58779558,78.227,78.196,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771959709957,2.58779558,78.227,78.195,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959710260,4.18986335,78.22,78.195,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959710954,2.59509285,78.224,78.195,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959711651,2.59509285,78.224,78.196,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771959711959,2.60042715,78.247,78.201,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959712256,9.62971567,78.246,78.209,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959712457,2.60042715,78.247,78.209,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959713048,496.0964944,78.284,78.218,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959713049,2.60042715,78.257,78.218,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959713254,4.1814488,78.25,78.201,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959713655,11.503,78.249,78.216,3.83662195]
["bitfinex-derivatives","SOLF0:USTF0",1771959715854,2.57996852,78.239,78.209,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771959716658,2.57996852,78.249,78.211,15.27790279]
["bitfinex-derivatives","SOLF0:USTF0",1771959716952,2.57996852,78.271,78.212,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959717149,13.76780426,78.27,78.221,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959717357,9.58635546,78.269,78.239,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771959717562,4.1814488,78.29,78.24,4.1814488]
["bitfinex-derivatives","SOLF0:USTF0",1771959717756,11.88667595,78.33,78.261,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959718055,11.88667595,78.33,78.205,179.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771959718056,23.8357458,78.397,78.321,15.26170279]
["bitfinex-derivatives","SOLF0:USTF0",1771959718250,4.1814488,78.37,78.31,4.1814488]
["bitfinex-derivatives","SOLF0:USTF0",1771959718453,2.58225055,78.369,78.31,4.1814488]
["bitfinex-derivatives","SOLF0:USTF0",1771959718654,4.1814488,78.37,78.306,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959718853,2.58225055,78.387,78.311,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959719153,2.58225055,78.387,78.334,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959719351,2.1079888,78.379,78.291,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959719952,2.1079888,78.379,78.323,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959720156,2.1079888,78.359,78.291,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959720454,2.1079888,78.334,78.276,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959720655,2.1079888,78.319,78.256,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959720860,2.1079888,78.329,78.256,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959721052,2.1079888,78.327,78.259,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959721257,2.1079888,78.309,78.244,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959721457,3.23688341,78.289,78.244,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959722257,3.23688341,78.289,78.211,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959723464,3.23688341,78.289,78.222,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959724154,9.30078641,78.31,78.222,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959724352,3.0702591,78.309,78.24,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959725866,2.90876541,78.304,78.24,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959726566,2.90876541,78.302,78.24,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959727863,2.9083682,78.289,78.24,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959728474,2.9083682,78.287,78.24,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959728659,2.9083682,78.287,78.225,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959729558,2.86885587,78.284,78.225,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959730575,2.86885587,78.284,78.19,9.30078641]
["bitfinex-derivatives","SOLF0:USTF0",1771959730576,2.86885587,78.299,78.226,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959731463,2.870653,78.297,78.228,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959732364,2.870653,78.295,78.231,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959733769,2.87878653,78.293,78.231,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959733966,2.87878653,78.293,78.233,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959734764,11.4975,78.286,78.234,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771959734964,11.4975,78.286,78.235,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959735167,2.87878653,78.285,78.235,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959735367,9.30078641,78.29,78.211,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959735368,2.87797991,78.271,78.211,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959735963,11.4998,78.27,78.215,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771959736265,2.87797991,78.269,78.216,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959737366,2.87797991,78.293,78.22,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959737765,2.87797991,78.293,78.23,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959738071,2.84303118,78.279,78.23,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959738869,2.84303118,78.27,78.23,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959740068,11.5,78.269,78.23,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959740373,2.68170793,78.268,78.202,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959740570,2.68170793,78.259,78.202,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959740962,9.30078641,78.26,78.19,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959740963,2.68170793,78.238,78.19,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959741268,2.68170793,78.238,78.151,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959741476,2.65196814,78.239,78.172,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959742370,2.65196814,78.234,78.183,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959743575,11.5053,78.233,78.186,3.76950279]
["bitfinex-derivatives","SOLF0:USTF0",1771959744166,11.5063,78.226,78.19,3.8307958]
["bitfinex-derivatives","SOLF0:USTF0",1771959744368,11.5063,78.226,78.15,9.30078641]
["bitfinex-derivatives","SOLF0:USTF0",1771959744369,2.60055427,78.225,78.151,3.8307958]
["bitfinex-derivatives","SOLF0:USTF0",1771959744774,2.60055427,78.225,78.181,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771959744973,11.5052,78.234,78.182,3.8307958]
["bitfinex-derivatives","SOLF0:USTF0",1771959745270,2.60061751,78.239,78.182,3.8307958]
["bitfinex-derivatives","SOLF0:USTF0",1771959745475,11.5014,78.26,78.209,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959746670,11.5014,78.26,78.212,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771959747066,9.30078641,78.28,78.209,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959747067,2.62050782,78.267,78.209,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959747268,2.62050782,78.267,78.219,15.36886063]
["bitfinex-derivatives","SOLF0:USTF0",1771959747472,2.62050782,78.267,78.219,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959748478,11.5015,78.258,78.219,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959750580,9.30078641,78.3,78.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771959750581,2.64238695,78.257,78.189,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959751183,2.64238695,78.272,78.203,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959751777,11.4984,78.279,78.231,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959752882,11.4984,78.279,78.238,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771959753379,2.63032269,78.286,78.244,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771959753580,2.63032269,78.286,78.238,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959753581,9.30078641,78.3,78.245,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959753885,2.57542064,78.303,78.245,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959754084,11.4969,78.29,78.251,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771959755079,11.4978,78.284,78.245,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959755279,2.57542064,78.303,78.245,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959756579,11.4975,78.286,78.245,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959756782,14.05573228,78.286,78.245,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959757889,2.5670489,78.285,78.226,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959758778,2.5670489,78.299,78.244,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959760891,11.4967,78.291,78.249,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959761077,2.5670489,78.299,78.249,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959761283,11.4996,78.272,78.233,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959761478,9.30078641,78.3,78.2,9.30078641]
["bitfinex-derivatives","SOLF0:USTF0",1771959761682,2.19000227,78.271,78.227,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771959761885,2.19000227,78.271,78.227,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959762292,11.4998,78.27,78.234,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771959762592,11.4998,78.27,78.227,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959763786,11.4998,78.27,78.228,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959764794,11.4998,78.27,78.231,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771959766189,11.4998,78.27,78.232,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959768189,11.4998,78.27,78.233,15.36686063]
["bitfinex-derivatives","SOLF0:USTF0",1771959768995,11.4989,78.277,78.233,15.36686063]
["bitfinex-derivatives","SOLF0:USTF0",1771959769192,2.23721548,78.285,78.233,15.36686063]
["bitfinex-derivatives","SOLF0:USTF0",1771959770693,11.4996,78.271,78.233,15.36686063]
["bitfinex-derivatives","SOLF0:USTF0",1771959770889,11.4996,78.271,78.234,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959772088,13.72363095,78.266,78.227,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771959772297,13.72363095,78.266,78.2,9.30078641]
["bitfinex-derivatives","SOLF0:USTF0",1771959772298,11.5005,78.266,78.228,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959773184,11.5013,78.26,78.228,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959774887,2.23494691,78.259,78.217,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771959775088,2.23494691,78.254,78.198,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959775688,11.505,78.235,78.198,3.86166063]
["bitfinex-derivatives","SOLF0:USTF0",1771959776294,11.5058,78.229,78.185,15.38010021]
["bitfinex-derivatives","SOLF0:USTF0",1771959776599,11.5058,78.229,78.186,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959776799,11.5067,78.223,78.189,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771959778197,11.5078,78.216,78.151,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959779298,2.28928329,78.218,78.175,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771959779596,2.28928329,78.218,78.17,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959779997,2.28928329,78.218,78.181,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771959780398,2.32484471,78.236,78.17,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959780699,15.76723731,78.277,78.17,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959780700,9.33450039,78.26,78.195,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959780893,2.32484471,78.262,78.195,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959781099,2.32484471,78.262,78.216,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959781702,2.33351936,78.275,78.23,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959782503,2.33351936,78.298,78.239,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959782705,2.33351936,78.296,78.239,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959783007,2.33351936,78.294,78.239,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959783205,13.82981936,78.294,78.249,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771959783512,2.33472363,78.312,78.25,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959783801,11.60962318,78.311,78.263,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959784003,2.33472363,78.311,78.263,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959784597,11.492,78.323,78.269,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771959784802,2.33472363,78.325,78.27,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959785200,2.33472363,78.318,78.23,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959785407,2.31667209,78.316,78.23,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959785708,2.31667209,78.314,78.23,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959785904,2.31667209,78.312,78.23,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959786103,9.33450039,78.32,78.23,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959786104,2.31667209,78.31,78.23,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959786306,11.4955,78.299,78.25,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771959786511,2.31667209,78.31,78.251,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959786901,11.4941,78.309,78.251,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959787707,11.4941,78.309,78.257,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959788406,2.66740782,78.301,78.257,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959789708,2.66740782,78.301,78.258,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771959791808,11.4925,78.32,78.265,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959792401,14.19733653,78.32,78.265,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959792810,9.26005468,78.329,78.265,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959792811,11.4931,78.316,78.265,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959793809,14.15405439,78.316,78.267,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771959794310,2.66095439,78.315,78.267,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771959795411,11.4933,78.314,78.267,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771959795704,2.67768937,78.313,78.267,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771959796910,2.67768937,78.311,78.267,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771959797913,2.67768937,78.311,78.278,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771959798409,2.67768937,78.311,78.268,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959799408,2.67768937,78.311,78.27,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959800709,14.17158937,78.311,78.27,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959801610,14.17158937,78.311,78.272,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771959803608,14.08833981,78.309,78.27,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959803813,2.59413981,78.308,78.27,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959804417,11.4946,78.306,78.27,3.86800021]
["bitfinex-derivatives","SOLF0:USTF0",1771959804617,2.59158135,78.305,78.257,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771959805524,2.59158135,78.305,78.257,15.34279424]
["bitfinex-derivatives","SOLF0:USTF0",1771959805716,11.4952,78.302,78.257,15.34279424]
["bitfinex-derivatives","SOLF0:USTF0",1771959807017,11.496,78.296,78.257,15.34279424]
["bitfinex-derivatives","SOLF0:USTF0",1771959807324,2.5739011,78.295,78.244,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959807820,11.4963,78.294,78.256,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959808724,11.4974,78.287,78.256,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959808923,2.5739011,78.295,78.256,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959809324,11.4971,78.288,78.256,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959809519,2.5739011,78.295,78.256,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959809915,14.0701011,78.295,78.256,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959810516,11.497,78.29,78.251,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771959810725,2.57548477,78.289,78.251,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771959811129,2.57548477,78.302,78.266,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959812829,11.4955,78.3,78.266,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959814629,14.05707471,78.295,78.256,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771959814831,2.56087471,78.294,78.256,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771959815625,2.55193127,78.288,78.215,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959815836,9.33450039,78.29,78.215,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959815837,2.55193127,78.284,78.215,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959816129,2.55193127,78.269,78.215,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959816325,2.55193127,78.267,78.215,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959816722,2.55193127,78.267,78.216,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771959817027,2.55193127,78.249,78.202,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959818828,11.5046,78.237,78.202,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959820024,9.33450039,78.25,78.21,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959820234,2.56934624,78.261,78.21,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959820421,9.33450039,78.27,78.21,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959820727,11.5002,78.267,78.218,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959823629,2.52211751,78.267,78.218,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959824227,2.52211751,78.265,78.218,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959824830,11.5016,78.258,78.218,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959829728,2.52211751,78.265,78.218,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959829729,11.5031,78.248,78.218,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959831833,11.5039,78.242,78.218,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959832337,11.503,78.249,78.218,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959832531,2.39338132,78.253,78.218,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959832736,2.39338132,78.269,78.218,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959833240,11.5017,78.257,78.219,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959834736,11.5008,78.263,78.222,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959834937,2.39725885,78.281,78.222,3.84119424]
["bitfinex-derivatives","SOLF0:USTF0",1771959835437,11.5,78.269,78.235,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959836343,13.93559555,78.258,78.222,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959837037,2.43399555,78.258,78.225,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771959837232,11.5007,78.264,78.225,15.56979308]
["bitfinex-derivatives","SOLF0:USTF0",1771959837430,11.5007,78.264,78.226,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959838735,11.5007,78.264,78.23,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771959840134,15.67880905,78.27,78.23,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771959840842,11.5004,78.266,78.23,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771959841045,22.9898,78.304,78.186,23.024]
["bitfinex-derivatives","SOLF0:USTF0",1771959841046,2.49669845,78.259,78.212,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959841250,4.17900905,78.24,78.2,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959841944,4.17900905,78.24,78.21,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771959842141,11.5034,78.246,78.21,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771959843240,2.4936446,78.239,78.187,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959843446,4.17900905,78.23,78.187,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959844042,4.17900905,78.23,78.194,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771959845246,4.17900905,78.23,78.2,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771959847356,4.17900905,78.22,78.19,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771959847849,4.17900905,78.24,78.21,15.57199308]
["bitfinex-derivatives","SOLF0:USTF0",1771959848048,4.17900905,78.25,78.21,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959849854,4.17900905,78.24,78.197,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959850863,2.26911664,78.249,78.201,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959851754,4.17900905,78.25,78.213,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959851954,4.17900905,78.26,78.213,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959852152,2.27397708,78.259,78.213,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959852356,4.17900905,78.24,78.199,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959853763,4.17900905,78.24,78.205,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771959854463,2.27690884,78.239,78.199,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959854766,4.17900905,78.23,78.199,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959855961,4.17900905,78.23,78.2,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771959856362,4.17900905,78.23,78.205,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771959856566,2.27690884,78.239,78.199,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959857064,11.5045,78.238,78.204,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771959858569,2.27690884,78.239,78.204,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771959859564,4.17900905,78.23,78.204,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771959861370,15.76723731,78.267,78.165,23.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771959861371,4.17900905,78.22,78.189,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771959861869,2.2634381,78.228,78.189,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771959862773,11.5063,78.226,78.189,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771959864373,2.2634381,78.228,78.181,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959864569,9.43161271,78.227,78.181,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959864872,9.43161271,78.226,78.181,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959865171,2.2634381,78.228,78.181,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959865371,9.43118765,78.227,78.181,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959865567,2.2634381,78.228,78.181,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959865767,20.93738697,78.227,78.189,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771959865973,11.5062,78.227,78.181,4.06349308]
["bitfinex-derivatives","SOLF0:USTF0",1771959867070,15.76723731,78.255,78.149,61.82889586]
["bitfinex-derivatives","SOLF0:USTF0",1771959867071,11.8768717,78.246,78.221,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959867375,31.63324462,78.287,78.187,23.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771959867376,3.86179612,78.254,78.21,4.17900905]
["bitfinex-derivatives","SOLF0:USTF0",1771959867576,9.42732795,78.253,78.21,4.17900905]
["bitfinex-derivatives","SOLF0:USTF0",1771959867878,3.86179612,78.254,78.21,4.17900905]
["bitfinex-derivatives","SOLF0:USTF0",1771959868070,9.42733691,78.253,78.21,4.17900905]
["bitfinex-derivatives","SOLF0:USTF0",1771959868279,3.86179612,78.254,78.21,4.17900905]
["bitfinex-derivatives","SOLF0:USTF0",1771959868475,9.42773906,78.253,78.21,4.17900905]
["bitfinex-derivatives","SOLF0:USTF0",1771959868677,3.86179612,78.254,78.218,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771959868976,4.17900905,78.25,78.2,4.17900905]
["bitfinex-derivatives","SOLF0:USTF0",1771959869178,4.17900905,78.25,78.201,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959869880,4.17900905,78.25,78.214,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771959870176,3.86179612,78.252,78.211,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959871180,23.69204379,78.292,78.084,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1771959871181,3.86179612,78.249,78.201,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959872180,3.86179612,78.249,78.201,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959872779,3.86179612,78.249,78.211,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771959873277,3.86179612,78.249,78.201,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959873278,3.86179612,78.239,78.191,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959873468,3.86179612,78.239,78.155,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771959873469,4.17900905,78.22,78.179,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959874778,4.17900905,78.22,78.185,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771959876274,3.86179612,78.218,78.178,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771959876479,3.86179612,78.209,78.166,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959877678,3.86179612,78.208,78.17,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771959878179,4.17900905,78.2,78.166,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959878977,4.17900905,78.2,78.15,4.17900905]
["bitfinex-derivatives","SOLF0:USTF0",1771959878978,15.37219612,78.198,78.154,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771959879173,3.86179612,78.197,78.154,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771959879373,4.17900905,78.19,78.154,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771959881174,3.86179612,78.197,78.155,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959881379,4.17900905,78.2,78.155,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959882178,4.17900905,78.2,78.161,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771959882376,4.17900905,78.22,78.171,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959883376,3.86179612,78.229,78.171,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959883781,11.5065,78.225,78.184,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959885882,4.17900905,78.24,78.191,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959886085,3.86179612,78.243,78.191,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959886282,3.86179612,78.239,78.191,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959886480,3.86179612,78.239,78.2,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771959887585,3.86179612,78.232,78.191,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959887790,3.86179612,78.229,78.191,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959888291,3.86179612,78.229,78.193,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771959890787,8.04080517,78.24,78.196,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959891092,3.86179612,78.24,78.196,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959891895,3.86179612,78.257,78.211,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959892087,9.41300054,78.256,78.211,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959892289,9.41300054,78.255,78.211,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959892492,11.5023,78.253,78.213,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771959892692,9.41300054,78.252,78.213,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771959892895,9.41300054,78.251,78.211,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959893093,9.41300054,78.25,78.211,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959893296,9.41300054,78.249,78.211,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959893592,11.5023,78.253,78.211,3.82889975]
["bitfinex-derivatives","SOLF0:USTF0",1771959893795,9.41266648,78.252,78.219,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771959893995,11.5023,78.253,78.219,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771959894196,9.41266143,78.252,78.219,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771959894396,11.5023,78.253,78.219,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771959894595,9.41263446,78.252,78.219,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771959894793,11.5023,78.253,78.219,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771959895395,11.5023,78.253,78.213,15.55260795]
["bitfinex-derivatives","SOLF0:USTF0",1771959895601,11.5023,78.253,78.213,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959895900,11.5033,78.247,78.213,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959896499,11.5022,78.254,78.213,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959896696,13.34851885,78.253,78.213,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959896894,9.3938317,78.252,78.213,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959897097,3.95468715,78.253,78.213,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959897298,4.1810334,78.25,78.213,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959898097,15.45768715,78.249,78.213,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959899794,11.5049,78.235,78.2,4.1810334]
["bitfinex-derivatives","SOLF0:USTF0",1771959899995,3.95468715,78.234,78.196,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959901000,3.95468715,78.234,78.203,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771959902993,3.95468715,78.234,78.21,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771959903204,3.95468715,78.234,78.196,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959903205,4.1810334,78.24,78.196,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959903406,11.504,78.241,78.196,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959903601,11.504,78.241,78.204,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771959903804,3.95468715,78.239,78.196,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959904004,11.505,78.235,78.198,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959904206,3.95468715,78.239,78.198,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959905204,3.95468715,78.259,78.211,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959905405,13.34704452,78.258,78.211,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959905605,3.95468715,78.256,78.211,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959905907,3.95468715,78.254,78.211,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959906107,9.39235737,78.253,78.211,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959906298,9.39235737,78.252,78.211,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959906503,15.90782592,78.281,78.184,23.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771959906504,3.95468715,78.267,78.221,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959906706,9.39102272,78.266,78.221,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959906900,9.39102272,78.265,78.221,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959907107,9.39102272,78.264,78.221,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959907404,3.95468715,78.267,78.221,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959907405,9.39102272,78.263,78.221,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959907604,9.39102272,78.262,78.221,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959907810,9.39102272,78.261,78.221,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959908009,3.95468715,78.257,78.171,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959908212,4.1810334,78.2,78.171,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959908515,8.13572055,78.21,78.171,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959909004,31.81565184,78.277,78.111,179.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771959909005,13.34888712,78.236,78.181,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959909213,9.39419997,78.235,78.181,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959909403,3.95468715,78.236,78.192,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959909804,3.95468715,78.236,78.147,23.43889586]
["bitfinex-derivatives","SOLF0:USTF0",1771959909805,3.95468715,78.229,78.181,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959910015,3.95468715,78.229,78.183,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959910905,3.95468715,78.229,78.131,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771959910906,4.1810334,78.21,78.167,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959911312,3.95468715,78.219,78.167,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959911512,3.95468715,78.217,78.167,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959912409,3.95468715,78.184,78.135,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959913013,3.95468715,78.184,78.139,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959913710,11.5127,78.182,78.139,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959913910,3.95468715,78.184,78.139,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959917813,9.34179518,78.21,78.139,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959917814,3.95468715,78.209,78.139,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959918711,3.95468715,78.208,78.159,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1771959918904,3.95468715,78.208,78.13,9.34179518]
["bitfinex-derivatives","SOLF0:USTF0",1771959918905,3.95468715,78.208,78.16,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959919312,11.509,78.207,78.163,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771959919616,11.509,78.207,78.164,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959919919,3.95468715,78.224,78.176,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771959920512,3.95468715,78.224,78.18,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771959921218,11.5068,78.223,78.18,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771959921717,15.46168715,78.221,78.18,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771959922711,3.95468715,78.221,78.18,15.55750795]
["bitfinex-derivatives","SOLF0:USTF0",1771959922917,3.95468715,78.221,78.186,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771959923615,3.95468715,78.234,78.187,4.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1771959924714,3.95468715,78.234,78.192,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771959925515,4.09878722,78.208,78.161,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771959925716,4.09878722,78.208,78.157,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959926819,4.09878722,78.208,78.168,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771959930619,4.09878722,78.208,78.174,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771959932725,4.09878722,78.208,78.169,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959934723,4.09878722,78.208,78.17,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771959934920,9.34179518,78.23,78.171,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959935123,13.77932311,78.229,78.171,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959935324,4.09878722,78.228,78.171,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959936725,4.09878722,78.227,78.187,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771959937327,4.09878722,78.223,78.18,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771959937528,4.09878722,78.221,78.18,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771959938826,11.5073,78.219,78.18,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771959940622,4.09878722,78.221,78.185,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771959940828,11.5063,78.226,78.186,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959941740,11.5063,78.226,78.15,9.34179518]
["bitfinex-derivatives","SOLF0:USTF0",1771959941741,15.60398722,78.233,78.191,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959942734,15.60398722,78.233,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959945338,9.69218489,78.232,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959945528,9.69218489,78.231,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959945732,15.60398722,78.233,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959945933,9.69218489,78.232,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959946234,9.69218489,78.231,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959946439,15.60398722,78.233,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959946740,9.69280245,78.232,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959947038,9.69280245,78.231,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959947237,15.60398722,78.233,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959947437,4.09878722,78.231,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771959950041,4.09878722,78.231,78.199,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771959951237,9.6999316,78.23,78.199,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771959951430,4.09878722,78.231,78.199,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771959951632,4.09878722,78.256,78.2,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959951846,9.69807257,78.255,78.2,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959952033,11.504,78.241,78.204,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771959952234,4.09878722,78.253,78.204,15.52324989]
["bitfinex-derivatives","SOLF0:USTF0",1771959952537,4.09878722,78.251,78.204,15.52324989]
["bitfinex-derivatives","SOLF0:USTF0",1771959952738,4.09878722,78.249,78.204,15.52324989]
["bitfinex-derivatives","SOLF0:USTF0",1771959952939,13.7990913,78.248,78.205,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959953242,9.70030408,78.247,78.205,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959953440,4.09878722,78.248,78.205,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959953642,11.5032,78.247,78.207,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771959953843,11.5032,78.247,78.208,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959954544,11.5033,78.247,78.208,4.01374989]
["bitfinex-derivatives","SOLF0:USTF0",1771959955437,4.09878722,78.248,78.215,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771959958939,11.90794434,78.274,78.216,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959959142,3.83874905,78.269,78.22,4.18142069]
["bitfinex-derivatives","SOLF0:USTF0",1771959959341,3.83874905,78.259,78.218,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959959737,3.83874905,78.259,78.2,4.18035282]
["bitfinex-derivatives","SOLF0:USTF0",1771959959738,3.83874905,78.249,78.212,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771959960645,15.90782592,78.291,78.202,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771959960646,3.83874905,78.239,78.202,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771959961149,3.83874905,78.249,78.203,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959961549,4.18035282,78.24,78.203,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959961951,8.01910187,78.24,78.203,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959963558,11.5028,78.25,78.211,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959964148,3.83874905,78.251,78.175,23.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771959964149,3.83874905,78.251,78.213,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959964348,3.83874905,78.259,78.213,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959964558,3.83874905,78.257,78.213,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959964744,3.83874905,78.255,78.213,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959964943,9.48765566,78.254,78.213,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959965149,3.83874905,78.255,78.213,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959965349,9.4864098,78.254,78.213,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959965549,3.83874905,78.255,78.213,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959965751,9.4864098,78.254,78.2,4.18035282]
["bitfinex-derivatives","SOLF0:USTF0",1771959966056,3.83874905,78.266,78.216,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959966359,11.5017,78.258,78.216,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959967154,11.5024,78.253,78.216,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959968953,11.5024,78.253,78.218,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959969153,8.01910187,78.26,78.218,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959969460,3.83874905,78.273,78.227,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959970455,3.83874905,78.273,78.186,23.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771959970456,3.83874905,78.259,78.215,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959971666,15.34024905,78.258,78.222,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771959971865,3.83874905,78.257,78.222,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771959975073,3.83874905,78.257,78.229,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771959975367,4.18035282,78.27,78.23,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959975568,3.83874905,78.279,78.231,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959976068,3.83874905,78.279,78.245,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771959976269,3.83874905,78.29,78.251,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959977471,3.83874905,78.29,78.253,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959978573,3.83874905,78.289,78.253,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959979573,3.83874905,78.289,78.254,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771959980476,3.83874905,78.289,78.243,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771959980477,11.4974,78.287,78.243,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771959980779,3.83874905,78.289,78.241,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959981277,15.33574905,78.289,78.249,15.44506846]
["bitfinex-derivatives","SOLF0:USTF0",1771959981978,15.33574905,78.289,78.25,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959982482,11.496,78.296,78.254,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959982677,3.83874905,78.295,78.242,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959982881,3.83874905,78.282,78.244,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771959983270,4.18035282,78.29,78.245,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959983482,3.83874905,78.296,78.245,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959983678,13.29952113,78.295,78.253,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771959983880,3.83874905,78.295,78.253,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771959984080,3.83874905,78.295,78.257,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959984475,3.83874905,78.309,78.257,3.94226846]
["bitfinex-derivatives","SOLF0:USTF0",1771959984680,4.18035282,78.27,78.173,23.63680961]
["bitfinex-derivatives","SOLF0:USTF0",1771959984874,3.7152173,78.268,78.201,4.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1771959985078,4.18035282,78.26,78.211,4.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1771959985578,4.18035282,78.26,78.222,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771959985777,4.18035282,78.26,78.211,4.05457051]
["bitfinex-derivatives","SOLF0:USTF0",1771959986677,4.18035282,78.26,78.215,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959988281,4.18035282,78.26,78.219,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959989283,4.18035282,78.26,78.22,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771959989579,4.18035282,78.26,78.221,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959989781,3.72288885,78.274,78.234,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959990283,4.18035282,78.28,78.234,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959991786,4.18035282,78.28,78.236,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959992676,4.18035282,78.28,78.239,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959992987,11.4977,78.285,78.239,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959993687,4.18035282,78.29,78.251,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959994082,15.90782592,78.329,78.251,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959994083,3.72288885,78.309,78.251,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959994290,3.72288885,78.307,78.264,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959994483,3.72288885,78.289,78.251,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959995787,15.22008885,78.288,78.251,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959995980,3.72288885,78.288,78.251,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959997084,3.72288885,78.299,78.251,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959997282,13.19186023,78.298,78.251,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959997490,9.46897138,78.297,78.251,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959997689,20.96507138,78.296,78.253,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959997890,9.46897138,78.295,78.253,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959998086,9.46897138,78.294,78.253,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959998287,3.72288885,78.309,78.253,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959998485,3.72288885,78.307,78.263,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771959998692,3.72288885,78.307,78.264,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959998893,3.72288885,78.299,78.252,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959999084,13.19000595,78.298,78.252,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959999288,13.19000595,78.298,78.254,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959999289,9.4671171,78.297,78.254,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959999489,3.72288885,78.298,78.254,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771959999990,3.72288885,78.31,78.27,15.57559924]
["bitfinex-derivatives","SOLF0:USTF0",1771960000189,9.46604886,78.309,78.271,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960000390,9.46604886,78.308,78.271,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960000587,3.72288885,78.323,78.271,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960000794,3.72288885,78.309,78.271,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960001197,3.72288885,78.309,78.273,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771960001497,4.18035282,78.32,78.271,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960001691,3.72288885,78.319,78.271,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960001999,3.72288885,78.319,78.273,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960002296,3.72288885,78.333,78.281,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960002592,3.72288885,78.349,78.306,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960002791,7.90324167,78.34,78.291,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960002992,3.72288885,78.34,78.291,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960003191,3.72288885,78.34,78.301,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960003393,11.4886,78.347,78.301,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960003891,4.18035282,78.35,78.301,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960004199,3.72288885,78.369,78.321,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960004590,15.20838885,78.368,78.321,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960004789,3.72288885,78.367,78.321,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960004988,3.72288885,78.4,78.321,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960005191,3.72288885,78.376,78.322,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960005592,3.72288885,78.409,78.322,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960005895,23.69204379,78.435,78.321,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960005896,3.72288885,78.389,78.321,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960006394,3.72288885,78.379,78.291,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960006696,3.72288885,78.379,78.29,9.30333848]
["bitfinex-derivatives","SOLF0:USTF0",1771960006697,3.72288885,78.379,78.311,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960006886,3.72288885,78.378,78.32,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960007298,11.4823,78.39,78.336,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960007589,3.72288885,78.409,78.336,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960007987,3.72288885,78.406,78.349,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960009092,11.4801,78.405,78.351,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771960009294,9.30333848,78.42,78.33,9.30333848]
["bitfinex-derivatives","SOLF0:USTF0",1771960009295,3.72288885,78.419,78.339,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960009696,3.72288885,78.424,78.366,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960010298,3.72288885,78.44,78.379,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960010500,25.2111644,78.5,78.381,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960010703,3.72288885,78.456,78.381,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960010899,3.72288885,78.449,78.381,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960011403,3.72288885,78.449,78.383,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960012103,3.72288885,78.447,78.385,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960012300,3.72288885,78.447,78.361,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960012699,3.72288885,78.435,78.373,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960013108,3.72288885,78.423,78.373,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960013403,3.72288885,78.423,78.355,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960013601,3.72288885,78.407,78.355,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960014197,3.72288885,78.393,78.341,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960015307,178.4229,78.474,78.341,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960015308,3.91996128,78.419,78.341,4.07589924]
["bitfinex-derivatives","SOLF0:USTF0",1771960015698,178.4229,78.474,78.34,9.30333848]
["bitfinex-derivatives","SOLF0:USTF0",1771960015699,3.91996128,78.457,78.399,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960016194,11.4768,78.427,78.382,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960016395,3.91996128,78.427,78.382,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960019001,3.91996128,78.417,78.367,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960019801,11.4766,78.429,78.369,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960019993,15.39656128,78.429,78.369,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960020195,3.91996128,78.428,78.369,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960021004,11.4772,78.424,78.371,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960021402,3.91996128,78.423,78.371,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960021795,3.91996128,78.409,78.355,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960023806,3.91996128,78.399,78.331,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960023998,3.91996128,78.413,78.331,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960024203,11.4771,78.425,78.373,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960024807,11.4771,78.425,78.376,15.30186996]
["bitfinex-derivatives","SOLF0:USTF0",1771960025100,11.4784,78.416,78.377,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960025302,3.91996128,78.415,78.362,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960026406,11.4792,78.411,78.366,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771960026608,3.91996128,78.41,78.331,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960026906,11.4825,78.388,78.338,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960027305,3.91996128,78.407,78.355,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960027696,3.91996128,78.407,78.306,22.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771960027697,9.29236658,78.4,78.34,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960027898,11.4826,78.388,78.341,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771960028097,3.91996128,78.399,78.342,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960029607,3.91996128,78.399,78.346,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771960030208,11.4812,78.397,78.346,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771960030410,194.32102592,78.478,78.33,9.29236658]
["bitfinex-derivatives","SOLF0:USTF0",1771960030411,3.91996128,78.429,78.347,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960031304,3.91996128,78.411,78.347,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960031505,3.91996128,78.409,78.347,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960031700,3.91996128,78.409,78.311,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960031902,178.5031,78.438,78.264,178.898]
["bitfinex-derivatives","SOLF0:USTF0",1771960031903,3.91996128,78.389,78.327,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960032300,3.91996128,78.389,78.31,9.29236658]
["bitfinex-derivatives","SOLF0:USTF0",1771960032301,3.91996128,78.409,78.331,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960032706,3.91996128,78.409,78.356,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960033008,3.91996128,78.429,78.356,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960033611,11.4782,78.418,78.366,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771960033809,11.4782,78.418,78.367,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960034507,15.39646128,78.429,78.369,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960035508,11.4778,78.42,78.377,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771960035809,3.91996128,78.419,78.369,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960036711,15.39896128,78.412,78.369,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960036904,3.91996128,78.411,78.369,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960038702,3.91996128,78.411,78.35,9.29236658]
["bitfinex-derivatives","SOLF0:USTF0",1771960038906,9.29236658,78.45,78.326,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960038907,9.29236658,78.39,78.326,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960039105,9.29236658,78.41,78.326,3.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1771960039408,11.4826,78.388,78.337,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771960039613,9.29236658,78.41,78.338,6.91262014]
["bitfinex-derivatives","SOLF0:USTF0",1771960040112,11.483,78.384,78.338,6.91262014]
["bitfinex-derivatives","SOLF0:USTF0",1771960042411,11.483,78.384,78.326,6.71326649]
["bitfinex-derivatives","SOLF0:USTF0",1771960042616,11.483,78.384,78.329,6.71326649]
["bitfinex-derivatives","SOLF0:USTF0",1771960043314,11.483,78.384,78.31,9.29236658]
["bitfinex-derivatives","SOLF0:USTF0",1771960043315,9.19211506,78.424,78.332,6.71326649]
["bitfinex-derivatives","SOLF0:USTF0",1771960043508,9.19211506,78.424,78.31,9.29236658]
["bitfinex-derivatives","SOLF0:USTF0",1771960043509,9.29236658,78.43,78.341,6.71326649]
["bitfinex-derivatives","SOLF0:USTF0",1771960043814,9.29236658,78.45,78.38,6.69604494]
["bitfinex-derivatives","SOLF0:USTF0",1771960045321,11.475,78.44,78.383,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771960045621,11.475,78.44,78.383,6.65006763]
["bitfinex-derivatives","SOLF0:USTF0",1771960046816,11.475,78.44,78.39,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1771960047122,9.19211506,78.471,78.391,6.65006763]
["bitfinex-derivatives","SOLF0:USTF0",1771960047323,9.19211506,78.47,78.391,6.65006763]
["bitfinex-derivatives","SOLF0:USTF0",1771960047522,9.19211506,78.469,78.391,6.65006763]
["bitfinex-derivatives","SOLF0:USTF0",1771960047722,9.19211506,78.468,78.391,6.65006763]
["bitfinex-derivatives","SOLF0:USTF0",1771960048017,9.19211506,78.467,78.391,6.65006763]
["bitfinex-derivatives","SOLF0:USTF0",1771960048225,11.4712,78.465,78.414,6.62694407]
["bitfinex-derivatives","SOLF0:USTF0",1771960048427,9.19211506,78.464,78.414,6.62694407]
["bitfinex-derivatives","SOLF0:USTF0",1771960048719,9.29236658,78.51,78.432,6.62694407]
["bitfinex-derivatives","SOLF0:USTF0",1771960048912,9.29236658,78.49,78.432,6.62694407]
["bitfinex-derivatives","SOLF0:USTF0",1771960050220,9.29236658,78.51,78.432,6.62694407]
["bitfinex-derivatives","SOLF0:USTF0",1771960050927,11.4675,78.491,78.433,6.63270956]
["bitfinex-derivatives","SOLF0:USTF0",1771960051125,9.29236658,78.51,78.433,6.63270956]
["bitfinex-derivatives","SOLF0:USTF0",1771960051727,11.4667,78.496,78.44,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771960051920,11.4667,78.496,78.441,6.44324555]
["bitfinex-derivatives","SOLF0:USTF0",1771960052623,11.4681,78.487,78.441,6.44324555]
["bitfinex-derivatives","SOLF0:USTF0",1771960053027,9.29236658,78.49,78.425,6.44324555]
["bitfinex-derivatives","SOLF0:USTF0",1771960053230,9.29236658,78.49,78.391,6.44324555]
["bitfinex-derivatives","SOLF0:USTF0",1771960054421,11.4726,78.456,78.402,6.40176721]
["bitfinex-derivatives","SOLF0:USTF0",1771960054830,9.29236658,78.47,78.402,6.40176721]
["bitfinex-derivatives","SOLF0:USTF0",1771960055029,11.4739,78.447,78.402,6.40176721]
["bitfinex-derivatives","SOLF0:USTF0",1771960055229,9.29236658,78.45,78.387,6.40176721]
["bitfinex-derivatives","SOLF0:USTF0",1771960056135,11.4754,78.437,78.387,6.40176721]
["bitfinex-derivatives","SOLF0:USTF0",1771960056330,9.29236658,78.47,78.387,6.40176721]
["bitfinex-derivatives","SOLF0:USTF0",1771960057733,11.4731,78.452,78.397,6.47019538]
["bitfinex-derivatives","SOLF0:USTF0",1771960058633,11.4717,78.462,78.397,6.47019538]
["bitfinex-derivatives","SOLF0:USTF0",1771960059838,11.4717,78.462,78.402,6.49682613]
["bitfinex-derivatives","SOLF0:USTF0",1771960061343,9.29236658,78.47,78.402,6.49682613]
["bitfinex-derivatives","SOLF0:USTF0",1771960061539,9.2514499,78.469,78.402,6.49682613]
["bitfinex-derivatives","SOLF0:USTF0",1771960061842,9.2514499,78.468,78.402,6.49682613]
["bitfinex-derivatives","SOLF0:USTF0",1771960062140,9.2514499,78.467,78.402,6.49682613]
["bitfinex-derivatives","SOLF0:USTF0",1771960062343,9.2514499,78.469,78.402,6.49682613]
["bitfinex-derivatives","SOLF0:USTF0",1771960062637,9.2514499,78.468,78.402,6.49682613]
["bitfinex-derivatives","SOLF0:USTF0",1771960062842,11.4746,78.442,78.402,6.49682613]
["bitfinex-derivatives","SOLF0:USTF0",1771960064044,11.4718,78.461,78.404,6.49393949]
["bitfinex-derivatives","SOLF0:USTF0",1771960064944,11.4718,78.461,78.41,6.49393949]
["bitfinex-derivatives","SOLF0:USTF0",1771960065540,11.4742,78.445,78.41,6.49393949]
["bitfinex-derivatives","SOLF0:USTF0",1771960065736,9.2514499,78.469,78.395,6.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1771960065944,9.29236658,78.47,78.395,6.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1771960065945,9.2514499,78.468,78.395,6.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1771960066144,9.2514499,78.467,78.395,6.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1771960066345,9.2514499,78.466,78.395,6.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1771960066546,9.2514499,78.465,78.397,6.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1771960066745,9.2514499,78.469,78.397,6.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1771960066947,9.2514499,78.468,78.397,6.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1771960067148,9.2514499,78.467,78.397,6.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1771960067344,11.4756,78.435,78.383,6.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1771960067948,11.4745,78.443,78.388,6.49218867]
["bitfinex-derivatives","SOLF0:USTF0",1771960068649,11.4745,78.443,78.393,6.49218867]
["bitfinex-derivatives","SOLF0:USTF0",1771960068849,11.4756,78.435,78.393,6.49218867]
["bitfinex-derivatives","SOLF0:USTF0",1771960070755,9.29236658,78.45,78.394,6.46682838]
["bitfinex-derivatives","SOLF0:USTF0",1771960070756,11.4745,78.443,78.394,6.46682838]
["bitfinex-derivatives","SOLF0:USTF0",1771960071156,11.4755,78.436,78.394,6.46682838]
["bitfinex-derivatives","SOLF0:USTF0",1771960074353,11.4755,78.436,78.385,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771960074354,9.29236658,78.45,78.395,6.45312186]
["bitfinex-derivatives","SOLF0:USTF0",1771960074651,18.54381648,78.47,78.395,6.45312186]
["bitfinex-derivatives","SOLF0:USTF0",1771960074855,9.2514499,78.469,78.395,6.45312186]
["bitfinex-derivatives","SOLF0:USTF0",1771960075050,11.4742,78.445,78.404,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771960075452,9.2514499,78.466,78.404,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771960075658,9.2514499,78.465,78.395,6.45312186]
["bitfinex-derivatives","SOLF0:USTF0",1771960075855,9.29236658,78.45,78.38,6.45784522]
["bitfinex-derivatives","SOLF0:USTF0",1771960076960,9.29236658,78.45,78.387,6.45784522]
["bitfinex-derivatives","SOLF0:USTF0",1771960077955,11.4755,78.436,78.395,6.47892194]
["bitfinex-derivatives","SOLF0:USTF0",1771960079059,11.4743,78.444,78.395,6.47892194]
["bitfinex-derivatives","SOLF0:USTF0",1771960079255,9.2514499,78.459,78.395,6.47892194]
["bitfinex-derivatives","SOLF0:USTF0",1771960079455,9.2514499,78.458,78.395,6.47892194]
["bitfinex-derivatives","SOLF0:USTF0",1771960079760,9.2514499,78.457,78.395,6.47892194]
["bitfinex-derivatives","SOLF0:USTF0",1771960079961,9.2514499,78.456,78.395,6.47892194]
["bitfinex-derivatives","SOLF0:USTF0",1771960080254,11.4759,78.433,78.395,6.47892194]
["bitfinex-derivatives","SOLF0:USTF0",1771960080660,11.4759,78.433,78.396,6.48005291]
["bitfinex-derivatives","SOLF0:USTF0",1771960081960,11.4749,78.44,78.396,6.48005291]
["bitfinex-derivatives","SOLF0:USTF0",1771960082161,9.22760055,78.456,78.397,6.48097088]
["bitfinex-derivatives","SOLF0:USTF0",1771960082358,9.22760055,78.455,78.397,6.48097088]
["bitfinex-derivatives","SOLF0:USTF0",1771960082660,9.22760055,78.454,78.397,6.48097088]
["bitfinex-derivatives","SOLF0:USTF0",1771960082862,11.4747,78.442,78.399,6.48097088]
["bitfinex-derivatives","SOLF0:USTF0",1771960083062,9.22760055,78.459,78.399,6.48097088]
["bitfinex-derivatives","SOLF0:USTF0",1771960083259,9.28925646,78.46,78.399,6.48097088]
["bitfinex-derivatives","SOLF0:USTF0",1771960083260,9.22882402,78.458,78.399,6.48097088]
["bitfinex-derivatives","SOLF0:USTF0",1771960083459,9.28925646,78.46,78.399,6.48097088]
["bitfinex-derivatives","SOLF0:USTF0",1771960083660,9.22881927,78.475,78.408,6.47867747]
["bitfinex-derivatives","SOLF0:USTF0",1771960083861,9.22881927,78.474,78.408,6.47867747]
["bitfinex-derivatives","SOLF0:USTF0",1771960084061,9.22881927,78.473,78.408,6.47867747]
["bitfinex-derivatives","SOLF0:USTF0",1771960084268,11.81225099,78.491,78.415,6.47867747]
["bitfinex-derivatives","SOLF0:USTF0",1771960084566,9.22985706,78.49,78.415,6.47867747]
["bitfinex-derivatives","SOLF0:USTF0",1771960084764,11.4699,78.474,78.431,6.47867747]
["bitfinex-derivatives","SOLF0:USTF0",1771960085461,9.28925646,78.47,78.387,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960085664,9.23525914,78.469,78.387,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960085965,9.23525914,78.468,78.387,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960086166,9.23525914,78.467,78.387,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960086462,9.23525914,78.466,78.387,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960086762,9.23525914,78.465,78.387,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960086961,9.23525914,78.464,78.387,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960087264,9.28925646,78.47,78.397,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771960087265,11.4747,78.441,78.397,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771960087461,11.81225099,78.467,78.398,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960087664,11.81225099,78.465,78.398,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960087965,9.25333677,78.464,78.398,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960088165,11.4746,78.442,78.405,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771960088763,11.4746,78.442,78.398,6.49424373]
["bitfinex-derivatives","SOLF0:USTF0",1771960089166,11.4746,78.442,78.405,6.38406172]
["bitfinex-derivatives","SOLF0:USTF0",1771960089561,9.26585418,78.441,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960089861,9.26585418,78.44,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960090058,9.28925646,78.45,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960090059,9.26585418,78.439,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960090257,9.26585418,78.438,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960090566,9.26585418,78.437,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960090768,11.4763,78.431,78.392,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771960090957,11.4763,78.431,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960093667,11.4763,78.431,78.391,17.87461011]
["bitfinex-derivatives","SOLF0:USTF0",1771960095171,11.4763,78.431,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960095367,11.4771,78.425,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960095668,11.81225099,78.447,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960095866,9.27338045,78.446,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960096071,9.27338045,78.445,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960096273,9.27338045,78.444,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960096570,9.27338045,78.443,78.391,6.39271011]
["bitfinex-derivatives","SOLF0:USTF0",1771960096775,21.08563144,78.442,78.375,6.39972881]
["bitfinex-derivatives","SOLF0:USTF0",1771960096976,21.08563144,78.441,78.375,6.39972881]
["bitfinex-derivatives","SOLF0:USTF0",1771960097172,9.27338045,78.44,78.375,6.39972881]
["bitfinex-derivatives","SOLF0:USTF0",1771960097372,21.08563144,78.439,78.375,6.39972881]
["bitfinex-derivatives","SOLF0:USTF0",1771960097673,11.4783,78.417,78.376,17.9101414]
["bitfinex-derivatives","SOLF0:USTF0",1771960098374,9.28925646,78.43,78.377,6.4259414]
["bitfinex-derivatives","SOLF0:USTF0",1771960098580,9.28482707,78.429,78.364,6.4259414]
["bitfinex-derivatives","SOLF0:USTF0",1771960098771,9.28925646,78.41,78.364,6.4259414]
["bitfinex-derivatives","SOLF0:USTF0",1771960098972,11.4817,78.394,78.333,6.4259414]
["bitfinex-derivatives","SOLF0:USTF0",1771960100275,11.4817,78.394,78.352,6.42371828]
["bitfinex-derivatives","SOLF0:USTF0",1771960100671,11.4804,78.403,78.352,6.42371828]
["bitfinex-derivatives","SOLF0:USTF0",1771960101083,11.4817,78.393,78.352,6.42371828]
["bitfinex-derivatives","SOLF0:USTF0",1771960101276,9.28925646,78.41,78.352,6.42371828]
["bitfinex-derivatives","SOLF0:USTF0",1771960101476,9.26864432,78.409,78.352,6.42371828]
["bitfinex-derivatives","SOLF0:USTF0",1771960101676,9.28925646,78.41,78.352,6.42371828]
["bitfinex-derivatives","SOLF0:USTF0",1771960101872,9.26830903,78.409,78.352,6.42371828]
["bitfinex-derivatives","SOLF0:USTF0",1771960102083,9.28925646,78.41,78.352,6.42371828]
["bitfinex-derivatives","SOLF0:USTF0",1771960102576,9.26639094,78.409,78.352,6.42371828]
["bitfinex-derivatives","SOLF0:USTF0",1771960102883,9.26639094,78.408,78.352,6.42371828]
["bitfinex-derivatives","SOLF0:USTF0",1771960103181,9.26639094,78.407,78.339,6.42308313]
["bitfinex-derivatives","SOLF0:USTF0",1771960103384,9.26639094,78.406,78.339,6.42308313]
["bitfinex-derivatives","SOLF0:USTF0",1771960103680,11.4836,78.381,78.342,6.42993128]
["bitfinex-derivatives","SOLF0:USTF0",1771960106280,11.4845,78.375,78.342,6.42993128]
["bitfinex-derivatives","SOLF0:USTF0",1771960106482,9.28925646,78.38,78.329,6.42956839]
["bitfinex-derivatives","SOLF0:USTF0",1771960107780,11.485,78.371,78.329,6.42956839]
["bitfinex-derivatives","SOLF0:USTF0",1771960109087,11.4862,78.363,78.329,6.42956839]
["bitfinex-derivatives","SOLF0:USTF0",1771960109382,11.4862,78.363,78.316,17.92630881]
["bitfinex-derivatives","SOLF0:USTF0",1771960109584,11.4887,78.346,78.316,6.43340881]
["bitfinex-derivatives","SOLF0:USTF0",1771960109783,9.28925646,78.36,78.316,6.43340881]
["bitfinex-derivatives","SOLF0:USTF0",1771960110177,9.28925646,78.36,78.276,6.49993443]
["bitfinex-derivatives","SOLF0:USTF0",1771960110478,9.28925646,78.36,78.293,6.49993443]
["bitfinex-derivatives","SOLF0:USTF0",1771960110676,9.28925646,78.34,78.293,6.49993443]
["bitfinex-derivatives","SOLF0:USTF0",1771960110880,9.28925646,78.35,78.295,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771960111083,9.28925646,78.35,78.296,6.49993443]
["bitfinex-derivatives","SOLF0:USTF0",1771960111281,11.4883,78.348,78.298,6.49993443]
["bitfinex-derivatives","SOLF0:USTF0",1771960112888,11.4883,78.348,78.3,6.50618539]
["bitfinex-derivatives","SOLF0:USTF0",1771960113592,11.4893,78.342,78.3,6.50618539]
["bitfinex-derivatives","SOLF0:USTF0",1771960114881,11.4893,78.342,78.302,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771960115381,11.4882,78.349,78.304,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771960115787,9.28925646,78.35,78.303,6.51431496]
["bitfinex-derivatives","SOLF0:USTF0",1771960116792,9.28925646,78.35,78.251,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1771960116793,9.28925646,78.35,78.271,6.51426942]
["bitfinex-derivatives","SOLF0:USTF0",1771960117092,9.28925646,78.33,78.271,6.51426942]
["bitfinex-derivatives","SOLF0:USTF0",1771960118294,11.4923,78.322,78.279,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771960118486,11.4923,78.322,78.271,6.51426942]
["bitfinex-derivatives","SOLF0:USTF0",1771960118487,9.28925646,78.33,78.271,6.51426942]
["bitfinex-derivatives","SOLF0:USTF0",1771960119288,11.4947,78.305,78.271,6.51426942]
["bitfinex-derivatives","SOLF0:USTF0",1771960119493,9.28925646,78.33,78.271,6.51426942]
["bitfinex-derivatives","SOLF0:USTF0",1771960120694,11.4952,78.301,78.257,18.04112897]
["bitfinex-derivatives","SOLF0:USTF0",1771960120993,11.4952,78.301,78.258,6.53952897]
["bitfinex-derivatives","SOLF0:USTF0",1771960121192,11.4963,78.294,78.258,6.53952897]
["bitfinex-derivatives","SOLF0:USTF0",1771960121496,9.28925646,78.31,78.258,6.53952897]
["bitfinex-derivatives","SOLF0:USTF0",1771960122691,11.4953,78.301,78.258,6.53952897]
["bitfinex-derivatives","SOLF0:USTF0",1771960123394,11.4942,78.308,78.262,6.54453449]
["bitfinex-derivatives","SOLF0:USTF0",1771960123596,9.28925646,78.31,78.262,6.54453449]
["bitfinex-derivatives","SOLF0:USTF0",1771960124291,9.28925646,78.31,78.231,6.53375312]
["bitfinex-derivatives","SOLF0:USTF0",1771960124798,11.4988,78.277,78.234,6.53375312]
["bitfinex-derivatives","SOLF0:USTF0",1771960125797,11.4978,78.284,78.235,6.53467228]
["bitfinex-derivatives","SOLF0:USTF0",1771960126694,11.4978,78.284,78.241,6.53467228]
["bitfinex-derivatives","SOLF0:USTF0",1771960127795,11.4987,78.278,78.241,6.53467228]
["bitfinex-derivatives","SOLF0:USTF0",1771960127990,9.28925646,78.29,78.241,6.53467228]
["bitfinex-derivatives","SOLF0:USTF0",1771960128799,11.4985,78.279,78.241,6.53467228]
["bitfinex-derivatives","SOLF0:USTF0",1771960132001,9.28925646,78.31,78.243,6.57225216]
["bitfinex-derivatives","SOLF0:USTF0",1771960132694,9.28925646,78.31,78.25,6.57225216]
["bitfinex-derivatives","SOLF0:USTF0",1771960133789,11.497,78.29,78.25,6.57225216]
["bitfinex-derivatives","SOLF0:USTF0",1771960134995,11.4978,78.284,78.25,6.57225216]
["bitfinex-derivatives","SOLF0:USTF0",1771960135596,11.4969,78.29,78.25,6.57225216]
["bitfinex-derivatives","SOLF0:USTF0",1771960136097,22.9882,78.309,78.237,6.57268271]
["bitfinex-derivatives","SOLF0:USTF0",1771960136303,11.4987,78.278,78.237,6.57268271]
["bitfinex-derivatives","SOLF0:USTF0",1771960136499,9.28925646,78.29,78.237,6.57268271]
["bitfinex-derivatives","SOLF0:USTF0",1771960136801,11.5,78.269,78.237,6.57268271]
["bitfinex-derivatives","SOLF0:USTF0",1771960137405,11.4991,78.275,78.237,6.57268271]
["bitfinex-derivatives","SOLF0:USTF0",1771960137800,9.28925646,78.29,78.237,6.57268271]
["bitfinex-derivatives","SOLF0:USTF0",1771960138604,11.4998,78.27,78.237,6.57268271]
["bitfinex-derivatives","SOLF0:USTF0",1771960139801,9.28925646,78.29,78.192,23.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771960139802,9.28925646,78.29,78.221,6.60981231]
["bitfinex-derivatives","SOLF0:USTF0",1771960141105,9.28925646,78.29,78.232,6.60981231]
["bitfinex-derivatives","SOLF0:USTF0",1771960141306,4.17865777,78.28,78.232,6.60981231]
["bitfinex-derivatives","SOLF0:USTF0",1771960142209,22.9884,78.309,78.232,6.60981231]
["bitfinex-derivatives","SOLF0:USTF0",1771960142409,4.17865777,78.28,78.232,6.60981231]
["bitfinex-derivatives","SOLF0:USTF0",1771960143301,11.4985,78.279,78.24,6.6255341]
["bitfinex-derivatives","SOLF0:USTF0",1771960143610,4.17865777,78.29,78.241,6.65129334]
["bitfinex-derivatives","SOLF0:USTF0",1771960144507,4.17865777,78.29,78.208,23.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771960144508,4.17865777,78.3,78.256,6.65129334]
["bitfinex-derivatives","SOLF0:USTF0",1771960146011,4.17865777,78.29,78.256,6.65129334]
["bitfinex-derivatives","SOLF0:USTF0",1771960146210,4.17865777,78.3,78.256,6.65129334]
["bitfinex-derivatives","SOLF0:USTF0",1771960147008,11.4959,78.297,78.256,6.65129334]
["bitfinex-derivatives","SOLF0:USTF0",1771960147204,9.18541853,78.336,78.26,4.17865777]
["bitfinex-derivatives","SOLF0:USTF0",1771960147419,4.17865777,78.31,78.261,6.65019815]
["bitfinex-derivatives","SOLF0:USTF0",1771960148811,15.67265777,78.31,78.265,6.64688852]
["bitfinex-derivatives","SOLF0:USTF0",1771960149808,15.67265777,78.31,78.268,6.6007058]
["bitfinex-derivatives","SOLF0:USTF0",1771960150212,4.17865777,78.3,78.268,6.6007058]
["bitfinex-derivatives","SOLF0:USTF0",1771960150709,4.17865777,78.3,78.208,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771960150910,4.17865777,78.29,78.241,6.6007058]
["bitfinex-derivatives","SOLF0:USTF0",1771960151214,4.17865777,78.29,78.17,179.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771960151215,4.17865777,78.28,78.242,18.1045058]
["bitfinex-derivatives","SOLF0:USTF0",1771960151418,15.67051499,78.331,78.17,179.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771960151419,4.17865777,78.27,78.221,6.6007058]
["bitfinex-derivatives","SOLF0:USTF0",1771960151807,4.17865777,78.27,78.232,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771960152207,4.17865777,78.26,78.232,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771960153211,4.17865777,78.26,78.221,6.6007058]
["bitfinex-derivatives","SOLF0:USTF0",1771960153212,4.17865777,78.26,78.221,18.1075058]
["bitfinex-derivatives","SOLF0:USTF0",1771960154013,4.17865777,78.26,78.223,6.58565978]
["bitfinex-derivatives","SOLF0:USTF0",1771960156216,4.17865777,78.26,78.225,6.58965541]
["bitfinex-derivatives","SOLF0:USTF0",1771960156416,61.3477,78.311,78.225,6.58965541]
["bitfinex-derivatives","SOLF0:USTF0",1771960156417,4.17865777,78.27,78.225,6.58965541]
["bitfinex-derivatives","SOLF0:USTF0",1771960156711,11.4995,78.272,78.225,6.58965541]
["bitfinex-derivatives","SOLF0:USTF0",1771960157112,11.4995,78.272,78.232,18.09495541]
["bitfinex-derivatives","SOLF0:USTF0",1771960157307,22.9877,78.311,78.217,6.58965541]
["bitfinex-derivatives","SOLF0:USTF0",1771960157308,4.17865777,78.26,78.217,6.58965541]
["bitfinex-derivatives","SOLF0:USTF0",1771960158720,4.17865777,78.26,78.224,6.5895266]
["bitfinex-derivatives","SOLF0:USTF0",1771960158921,4.17865777,78.27,78.224,6.5895266]
["bitfinex-derivatives","SOLF0:USTF0",1771960159620,15.67845777,78.27,78.231,18.15760917]
["bitfinex-derivatives","SOLF0:USTF0",1771960159824,4.17865777,78.28,78.232,6.65210917]
["bitfinex-derivatives","SOLF0:USTF0",1771960160818,4.17865777,78.29,78.241,6.65210917]
["bitfinex-derivatives","SOLF0:USTF0",1771960161324,9.27627851,78.289,78.241,6.65210917]
["bitfinex-derivatives","SOLF0:USTF0",1771960161625,4.17865777,78.28,78.246,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771960163325,23.50577248,78.324,78.207,23.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771960163326,4.17865777,78.29,78.251,18.17116127]
["bitfinex-derivatives","SOLF0:USTF0",1771960163627,9.2856037,78.289,78.251,18.17116127]
["bitfinex-derivatives","SOLF0:USTF0",1771960163830,9.2856037,78.288,78.251,18.17116127]
["bitfinex-derivatives","SOLF0:USTF0",1771960164029,15.67565777,78.29,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960164230,9.28560168,78.289,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960164430,9.28560168,78.288,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960164622,9.28560168,78.287,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960164823,9.28560168,78.286,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960165024,9.28560168,78.285,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960165221,9.28560168,78.284,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960165425,9.28560168,78.283,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960165621,9.28560168,78.282,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960165821,9.28560168,78.281,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960166026,4.17865777,78.29,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960166326,20.8542708,78.289,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960166526,9.3571708,78.288,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960166723,9.3571708,78.287,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960166933,9.3571708,78.286,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960167134,9.3571708,78.285,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960167333,9.3571708,78.284,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960167522,9.3571708,78.283,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960167723,9.3571708,78.282,78.251,6.66866127]
["bitfinex-derivatives","SOLF0:USTF0",1771960167924,4.17865777,78.28,78.239,18.16899236]
["bitfinex-derivatives","SOLF0:USTF0",1771960168129,4.17865777,78.28,78.23,4.17865777]
["bitfinex-derivatives","SOLF0:USTF0",1771960168130,9.3571708,78.279,78.24,6.66469236]
["bitfinex-derivatives","SOLF0:USTF0",1771960168329,9.3571708,78.278,78.24,6.66469236]
["bitfinex-derivatives","SOLF0:USTF0",1771960168531,9.3571708,78.277,78.24,6.66469236]
["bitfinex-derivatives","SOLF0:USTF0",1771960168732,4.17865777,78.28,78.24,6.66469236]
["bitfinex-derivatives","SOLF0:USTF0",1771960169029,9.36235536,78.279,78.24,6.66469236]
["bitfinex-derivatives","SOLF0:USTF0",1771960169231,9.36235536,78.278,78.24,6.66469236]
["bitfinex-derivatives","SOLF0:USTF0",1771960169536,9.36235536,78.277,78.24,6.66469236]
["bitfinex-derivatives","SOLF0:USTF0",1771960169734,11.83589184,78.3,78.243,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960169931,4.17865777,78.29,78.251,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960170137,9.3623106,78.289,78.251,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960170439,9.3623106,78.288,78.258,18.15628471]
["bitfinex-derivatives","SOLF0:USTF0",1771960170626,9.3623106,78.287,78.258,18.15628471]
["bitfinex-derivatives","SOLF0:USTF0",1771960170831,4.17865777,78.29,78.258,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960171026,9.36197393,78.289,78.258,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960171228,9.36197393,78.288,78.258,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960171435,4.17865777,78.29,78.258,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960171436,9.36197393,78.287,78.258,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960171634,4.17865777,78.29,78.258,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960171834,9.36155084,78.289,78.258,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960172036,9.36155084,78.288,78.258,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960172233,4.17865777,78.29,78.258,6.65478471]
["bitfinex-derivatives","SOLF0:USTF0",1771960172434,4.17865777,78.28,78.245,6.70568651]
["bitfinex-derivatives","SOLF0:USTF0",1771960172634,9.3611419,78.279,78.245,6.70568651]
["bitfinex-derivatives","SOLF0:USTF0",1771960172838,9.3611419,78.278,78.245,6.70568651]
["bitfinex-derivatives","SOLF0:USTF0",1771960173038,4.17865777,78.29,78.245,6.70568651]
["bitfinex-derivatives","SOLF0:USTF0",1771960173340,9.36233103,78.289,78.245,6.70568651]
["bitfinex-derivatives","SOLF0:USTF0",1771960173531,9.36233103,78.288,78.245,6.70568651]
["bitfinex-derivatives","SOLF0:USTF0",1771960173732,9.36233103,78.287,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960174038,9.36233103,78.286,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960174337,9.36233103,78.285,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960174544,9.36233103,78.284,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960174741,9.36233103,78.283,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960174936,9.36233103,78.282,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960175131,9.36233103,78.281,78.25,22.38733208]
["bitfinex-derivatives","SOLF0:USTF0",1771960175332,9.36233103,78.28,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960175533,4.17865777,78.29,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960175736,9.36213452,78.289,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960175938,9.36213452,78.288,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960176137,9.36213452,78.287,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960176340,9.36213452,78.286,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960176538,9.36213452,78.285,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960176839,9.36213452,78.284,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960177038,9.36213452,78.283,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960177238,9.36213452,78.282,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960177437,9.36213452,78.281,78.25,18.20867431]
["bitfinex-derivatives","SOLF0:USTF0",1771960177643,9.36213452,78.28,78.252,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771960177840,4.17865777,78.29,78.252,18.20454034]
["bitfinex-derivatives","SOLF0:USTF0",1771960178141,9.36162142,78.289,78.252,18.20454034]
["bitfinex-derivatives","SOLF0:USTF0",1771960178342,4.17865777,78.29,78.252,18.20454034]
["bitfinex-derivatives","SOLF0:USTF0",1771960178543,9.36174401,78.289,78.252,18.20454034]
["bitfinex-derivatives","SOLF0:USTF0",1771960178841,4.17865777,78.29,78.252,18.20454034]
["bitfinex-derivatives","SOLF0:USTF0",1771960179042,9.36174401,78.289,78.253,6.70224034]
["bitfinex-derivatives","SOLF0:USTF0",1771960179244,4.17865777,78.29,78.253,6.70224034]
["bitfinex-derivatives","SOLF0:USTF0",1771960179444,9.36183725,78.289,78.253,6.70224034]
["bitfinex-derivatives","SOLF0:USTF0",1771960179643,4.17865777,78.29,78.253,6.70224034]
["bitfinex-derivatives","SOLF0:USTF0",1771960179844,9.36183725,78.289,78.253,6.70224034]
["bitfinex-derivatives","SOLF0:USTF0",1771960180039,4.17865777,78.29,78.253,6.70224034]
["bitfinex-derivatives","SOLF0:USTF0",1771960180236,9.36183725,78.289,78.253,6.70224034]
["bitfinex-derivatives","SOLF0:USTF0",1771960180542,11.497,78.289,78.253,6.70224034]
["bitfinex-derivatives","SOLF0:USTF0",1771960183241,9.36148333,78.288,78.253,6.70224034]
["bitfinex-derivatives","SOLF0:USTF0",1771960183441,11.497,78.289,78.253,6.70224034]
["bitfinex-derivatives","SOLF0:USTF0",1771960183643,4.17865777,78.28,78.231,6.6667483]
["bitfinex-derivatives","SOLF0:USTF0",1771960183842,9.36129712,78.279,78.231,6.6667483]
["bitfinex-derivatives","SOLF0:USTF0",1771960184046,4.17865777,78.28,78.231,6.6667483]
["bitfinex-derivatives","SOLF0:USTF0",1771960184247,9.36231671,78.279,78.231,6.6667483]
["bitfinex-derivatives","SOLF0:USTF0",1771960184548,4.17865777,78.28,78.231,6.6667483]
["bitfinex-derivatives","SOLF0:USTF0",1771960184739,9.36248486,78.279,78.238,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771960184945,4.17865777,78.28,78.239,6.6667483]
["bitfinex-derivatives","SOLF0:USTF0",1771960185144,9.36248486,78.279,78.239,6.6667483]
["bitfinex-derivatives","SOLF0:USTF0",1771960185446,4.17865777,78.28,78.239,6.6667483]
["bitfinex-derivatives","SOLF0:USTF0",1771960185648,11.4987,78.277,78.24,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771960185848,11.4987,78.277,78.241,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960186148,4.17865777,78.28,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960186448,4.17865777,78.26,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960186647,11.83589184,78.28,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960186648,4.17865777,78.27,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960186950,9.36570488,78.269,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960187145,9.36570488,78.268,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960187346,4.17865777,78.27,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960187347,9.36570488,78.267,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960187546,4.17865777,78.27,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960187547,9.36570488,78.266,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960187746,11.5012,78.26,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960190149,11.5012,78.26,78.23,4.17865777]
["bitfinex-derivatives","SOLF0:USTF0",1771960191348,11.5012,78.26,78.228,6.66942524]
["bitfinex-derivatives","SOLF0:USTF0",1771960192053,11.5012,78.26,78.211,6.69388846]
["bitfinex-derivatives","SOLF0:USTF0",1771960192054,9.36181319,78.259,78.211,6.69388846]
["bitfinex-derivatives","SOLF0:USTF0",1771960192252,9.36181319,78.258,78.211,6.69388846]
["bitfinex-derivatives","SOLF0:USTF0",1771960192551,9.36181319,78.257,78.211,6.69388846]
["bitfinex-derivatives","SOLF0:USTF0",1771960192849,9.36181319,78.256,78.211,6.69388846]
["bitfinex-derivatives","SOLF0:USTF0",1771960193156,9.36181319,78.255,78.211,6.69388846]
["bitfinex-derivatives","SOLF0:USTF0",1771960193355,9.36181319,78.254,78.211,6.69388846]
["bitfinex-derivatives","SOLF0:USTF0",1771960193553,9.36181319,78.253,78.211,6.69388846]
["bitfinex-derivatives","SOLF0:USTF0",1771960193755,11.5029,78.249,78.212,6.67844926]
["bitfinex-derivatives","SOLF0:USTF0",1771960194753,11.5029,78.249,78.214,6.67844926]
["bitfinex-derivatives","SOLF0:USTF0",1771960200359,11.5018,78.256,78.217,6.68129559]
["bitfinex-derivatives","SOLF0:USTF0",1771960200759,4.17865777,78.26,78.217,6.68129559]
["bitfinex-derivatives","SOLF0:USTF0",1771960201456,11.5026,78.251,78.217,6.68129559]
["bitfinex-derivatives","SOLF0:USTF0",1771960201960,15.67051499,78.292,78.171,23.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771960201961,11.5062,78.227,78.191,6.68455785]
["bitfinex-derivatives","SOLF0:USTF0",1771960202152,4.17865777,78.22,78.191,6.68455785]
["bitfinex-derivatives","SOLF0:USTF0",1771960202460,4.17865777,78.22,78.18,6.68455785]
["bitfinex-derivatives","SOLF0:USTF0",1771960202659,11.5086,78.211,78.18,6.68455785]
["bitfinex-derivatives","SOLF0:USTF0",1771960202864,11.83589184,78.246,78.18,6.68455785]
["bitfinex-derivatives","SOLF0:USTF0",1771960203155,23.0042,78.255,78.18,6.68455785]
["bitfinex-derivatives","SOLF0:USTF0",1771960203156,4.17865777,78.23,78.18,6.68455785]
["bitfinex-derivatives","SOLF0:USTF0",1771960203360,4.18407131,78.23,78.18,6.68455785]
["bitfinex-derivatives","SOLF0:USTF0",1771960203858,4.18407131,78.23,78.188,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771960204050,4.18407131,78.23,78.189,6.72423933]
["bitfinex-derivatives","SOLF0:USTF0",1771960205458,11.5045,78.238,78.194,6.72423933]
["bitfinex-derivatives","SOLF0:USTF0",1771960205760,4.18407131,78.23,78.194,6.72423933]
["bitfinex-derivatives","SOLF0:USTF0",1771960206761,4.18407131,78.23,78.197,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771960207159,4.18407131,78.24,78.198,6.8139685]
["bitfinex-derivatives","SOLF0:USTF0",1771960207353,4.18407131,78.25,78.204,6.8139685]
["bitfinex-derivatives","SOLF0:USTF0",1771960207758,4.18407131,78.25,78.21,6.76041157]
["bitfinex-derivatives","SOLF0:USTF0",1771960209064,4.18407131,78.23,78.186,6.76041157]
["bitfinex-derivatives","SOLF0:USTF0",1771960209463,4.18407131,78.22,78.186,6.76041157]
["bitfinex-derivatives","SOLF0:USTF0",1771960210157,4.18407131,78.23,78.186,6.76041157]
["bitfinex-derivatives","SOLF0:USTF0",1771960210866,4.18407131,78.22,78.179,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771960211167,4.18407131,78.22,78.18,6.75369148]
["bitfinex-derivatives","SOLF0:USTF0",1771960213669,11.5086,78.21,78.18,6.75369148]
["bitfinex-derivatives","SOLF0:USTF0",1771960217567,15.69417131,78.2,78.167,6.73340834]
["bitfinex-derivatives","SOLF0:USTF0",1771960218172,15.69417131,78.2,78.161,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771960218774,15.69417131,78.2,78.161,18.24910834]
["bitfinex-derivatives","SOLF0:USTF0",1771960219980,4.18407131,78.22,78.171,6.73289769]
["bitfinex-derivatives","SOLF0:USTF0",1771960221077,4.18407131,78.21,78.171,6.73289769]
["bitfinex-derivatives","SOLF0:USTF0",1771960222079,4.18407131,78.21,78.174,6.74138904]
["bitfinex-derivatives","SOLF0:USTF0",1771960222681,4.18407131,78.18,78.142,6.74138904]
["bitfinex-derivatives","SOLF0:USTF0",1771960224481,11.5125,78.184,78.142,6.74138904]
["bitfinex-derivatives","SOLF0:USTF0",1771960224680,23.0129,78.225,78.151,6.6470308]
["bitfinex-derivatives","SOLF0:USTF0",1771960224681,4.18407131,78.2,78.151,6.6470308]
["bitfinex-derivatives","SOLF0:USTF0",1771960225085,4.18407131,78.2,78.156,6.6470308]
["bitfinex-derivatives","SOLF0:USTF0",1771960225588,4.18407131,78.2,78.163,6.59962957]
["bitfinex-derivatives","SOLF0:USTF0",1771960225982,11.509,78.208,78.163,6.59962957]
["bitfinex-derivatives","SOLF0:USTF0",1771960226783,11.509,78.208,78.165,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771960227585,4.18407131,78.2,78.163,6.59962957]
["bitfinex-derivatives","SOLF0:USTF0",1771960228693,4.18407131,78.2,78.15,10.78252595]
["bitfinex-derivatives","SOLF0:USTF0",1771960228898,4.18407131,78.2,78.151,6.59845464]
["bitfinex-derivatives","SOLF0:USTF0",1771960229090,11.5089,78.208,78.161,6.59845464]
["bitfinex-derivatives","SOLF0:USTF0",1771960230387,4.18407131,78.2,78.161,6.59845464]
["bitfinex-derivatives","SOLF0:USTF0",1771960230792,4.18407131,78.2,78.162,6.57392821]
["bitfinex-derivatives","SOLF0:USTF0",1771960231097,4.18407131,78.23,78.181,6.57392821]
["bitfinex-derivatives","SOLF0:USTF0",1771960232693,11.5073,78.219,78.182,18.08943906]
["bitfinex-derivatives","SOLF0:USTF0",1771960233091,11.5073,78.219,78.183,6.57673906]
["bitfinex-derivatives","SOLF0:USTF0",1771960235290,4.18407131,78.24,78.191,6.54909472]
["bitfinex-derivatives","SOLF0:USTF0",1771960235491,9.32606596,78.239,78.191,6.54909472]
["bitfinex-derivatives","SOLF0:USTF0",1771960235694,4.18407131,78.23,78.191,6.54909472]
["bitfinex-derivatives","SOLF0:USTF0",1771960236798,11.5059,78.229,78.191,6.54909472]
["bitfinex-derivatives","SOLF0:USTF0",1771960240103,9.33559084,78.228,78.178,6.54736034]
["bitfinex-derivatives","SOLF0:USTF0",1771960240299,9.33559084,78.227,78.178,6.54736034]
["bitfinex-derivatives","SOLF0:USTF0",1771960240606,4.18407131,78.23,78.178,6.54736034]
["bitfinex-derivatives","SOLF0:USTF0",1771960240798,9.33808515,78.229,78.178,6.54736034]
["bitfinex-derivatives","SOLF0:USTF0",1771960240998,4.18407131,78.21,78.166,6.54736034]
["bitfinex-derivatives","SOLF0:USTF0",1771960241704,4.18407131,78.2,78.166,6.54736034]
["bitfinex-derivatives","SOLF0:USTF0",1771960242801,15.69417131,78.2,78.166,6.54736034]
["bitfinex-derivatives","SOLF0:USTF0",1771960243203,11.5101,78.2,78.166,6.54736034]
["bitfinex-derivatives","SOLF0:USTF0",1771960248508,11.5101,78.2,78.167,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771960249110,11.509,78.208,78.168,6.53030892]
["bitfinex-derivatives","SOLF0:USTF0",1771960249510,11.509,78.208,78.171,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771960251914,11.509,78.208,78.168,6.53030892]
["bitfinex-derivatives","SOLF0:USTF0",1771960253214,23.0083,78.241,78.168,6.53030892]
["bitfinex-derivatives","SOLF0:USTF0",1771960253215,4.18407131,78.2,78.168,6.53030892]
["bitfinex-derivatives","SOLF0:USTF0",1771960253415,4.18407131,78.21,78.168,6.53030892]
["bitfinex-derivatives","SOLF0:USTF0",1771960254614,9.36379391,78.229,78.181,6.55812668]
["bitfinex-derivatives","SOLF0:USTF0",1771960254911,9.36379391,78.228,78.18,4.18407131]
["bitfinex-derivatives","SOLF0:USTF0",1771960255110,4.18407131,78.21,78.163,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771960255306,4.18407131,78.21,78.163,18.07362668]
["bitfinex-derivatives","SOLF0:USTF0",1771960255502,4.18407131,78.21,78.164,6.55812668]
["bitfinex-derivatives","SOLF0:USTF0",1771960255816,4.18407131,78.2,78.151,6.56042043]
["bitfinex-derivatives","SOLF0:USTF0",1771960256809,11.511,78.194,78.156,6.56042043]
["bitfinex-derivatives","SOLF0:USTF0",1771960258310,11.511,78.194,78.158,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1771960258506,11.511,78.194,78.158,18.10059142]
["bitfinex-derivatives","SOLF0:USTF0",1771960258910,4.18407131,78.19,78.142,6.58439142]
["bitfinex-derivatives","SOLF0:USTF0",1771960259110,11.86676361,78.226,78.142,6.58439142]
["bitfinex-derivatives","SOLF0:USTF0",1771960259111,4.18407131,78.2,78.142,6.58439142]
["bitfinex-derivatives","SOLF0:USTF0",1771960259316,9.36625894,78.199,78.142,6.58439142]
["bitfinex-derivatives","SOLF0:USTF0",1771960259515,9.36625894,78.198,78.142,6.58439142]
["bitfinex-derivatives","SOLF0:USTF0",1771960259815,9.36625894,78.197,78.142,6.58439142]
["bitfinex-derivatives","SOLF0:USTF0",1771960260017,9.36625894,78.196,78.142,6.58439142]
["bitfinex-derivatives","SOLF0:USTF0",1771960260211,9.36625894,78.195,78.142,6.58439142]
["bitfinex-derivatives","SOLF0:USTF0",1771960260412,9.36625894,78.194,78.142,6.58439142]
["bitfinex-derivatives","SOLF0:USTF0",1771960260611,9.36625894,78.193,78.142,6.58439142]
["bitfinex-derivatives","SOLF0:USTF0",1771960260816,4.18407131,78.2,78.14,4.18407131]
["bitfinex-derivatives","SOLF0:USTF0",1771960260817,11.5121,78.186,78.144,6.58543906]
["bitfinex-derivatives","SOLF0:USTF0",1771960261016,11.86676361,78.214,78.144,6.58543906]
["bitfinex-derivatives","SOLF0:USTF0",1771960261206,11.86676361,78.214,78.118,23.0441]
["bitfinex-derivatives","SOLF0:USTF0",1771960261207,4.18407131,78.2,78.151,6.58543906]
["bitfinex-derivatives","SOLF0:USTF0",1771960261410,11.5106,78.196,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771960261613,9.36616772,78.195,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771960261812,11.5109,78.194,78.154,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771960262013,11.5109,78.194,78.155,6.55572245]
["bitfinex-derivatives","SOLF0:USTF0",1771960262415,11.5109,78.194,78.157,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771960262617,11.5109,78.194,78.158,6.55572245]
["bitfinex-derivatives","SOLF0:USTF0",1771960263219,11.5098,78.202,78.165,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771960263417,9.36386504,78.201,78.165,6.55572245]
["bitfinex-derivatives","SOLF0:USTF0",1771960263616,9.36386504,78.2,78.165,6.55572245]
["bitfinex-derivatives","SOLF0:USTF0",1771960263811,9.36386504,78.199,78.165,6.55572245]
["bitfinex-derivatives","SOLF0:USTF0",1771960264023,20.87426504,78.198,78.165,6.55572245]
["bitfinex-derivatives","SOLF0:USTF0",1771960264218,11.5104,78.198,78.165,6.55572245]
["bitfinex-derivatives","SOLF0:USTF0",1771960265215,11.5109,78.195,78.165,6.55572245]
["bitfinex-derivatives","SOLF0:USTF0",1771960265515,4.18647092,78.2,78.153,6.57027103]
["bitfinex-derivatives","SOLF0:USTF0",1771960265718,4.18647092,78.21,78.161,6.55430937]
["bitfinex-derivatives","SOLF0:USTF0",1771960266018,9.36285144,78.209,78.161,6.55430937]
["bitfinex-derivatives","SOLF0:USTF0",1771960266221,11.5101,78.2,78.167,6.55430937]
["bitfinex-derivatives","SOLF0:USTF0",1771960266721,4.18647092,78.21,78.168,6.55430937]
["bitfinex-derivatives","SOLF0:USTF0",1771960266915,9.36225529,78.209,78.171,6.55430937]
["bitfinex-derivatives","SOLF0:USTF0",1771960267115,9.36225529,78.208,78.171,6.55430937]
["bitfinex-derivatives","SOLF0:USTF0",1771960267316,9.36225529,78.207,78.171,6.55430937]
["bitfinex-derivatives","SOLF0:USTF0",1771960267619,9.36225529,78.206,78.171,6.55430937]
["bitfinex-derivatives","SOLF0:USTF0",1771960267818,23.50577248,78.245,78.134,23.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771960267819,4.18647092,78.2,78.151,6.54984619]
["bitfinex-derivatives","SOLF0:USTF0",1771960268016,4.18647092,78.21,78.151,6.54984619]
["bitfinex-derivatives","SOLF0:USTF0",1771960268216,9.36236998,78.209,78.161,6.54984619]
["bitfinex-derivatives","SOLF0:USTF0",1771960268517,11.5095,78.204,78.162,6.54984619]
["bitfinex-derivatives","SOLF0:USTF0",1771960268714,9.36236998,78.203,78.162,6.54984619]
["bitfinex-derivatives","SOLF0:USTF0",1771960268913,11.5095,78.204,78.162,6.54984619]
["bitfinex-derivatives","SOLF0:USTF0",1771960269121,9.36391377,78.203,78.162,6.54984619]
["bitfinex-derivatives","SOLF0:USTF0",1771960269319,9.36391377,78.202,78.162,6.54984619]
["bitfinex-derivatives","SOLF0:USTF0",1771960269512,11.5095,78.204,78.162,6.54984619]
["bitfinex-derivatives","SOLF0:USTF0",1771960269714,9.36556916,78.203,78.165,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771960269910,9.36556916,78.202,78.165,18.10520645]
["bitfinex-derivatives","SOLF0:USTF0",1771960270111,11.5095,78.204,78.166,6.59010645]
["bitfinex-derivatives","SOLF0:USTF0",1771960270314,9.36561801,78.203,78.166,6.59010645]
["bitfinex-derivatives","SOLF0:USTF0",1771960270516,9.36561801,78.202,78.166,6.59010645]
["bitfinex-derivatives","SOLF0:USTF0",1771960270819,11.5095,78.204,78.166,6.59010645]
["bitfinex-derivatives","SOLF0:USTF0",1771960271023,9.36595771,78.203,78.168,6.59010645]
["bitfinex-derivatives","SOLF0:USTF0",1771960271321,9.36595771,78.202,78.168,6.59010645]
["bitfinex-derivatives","SOLF0:USTF0",1771960271522,11.5095,78.204,78.168,6.59010645]
["bitfinex-derivatives","SOLF0:USTF0",1771960271719,9.36596844,78.203,78.168,6.59010645]
["bitfinex-derivatives","SOLF0:USTF0",1771960272019,11.51,78.201,78.168,6.59010645]
["bitfinex-derivatives","SOLF0:USTF0",1771960272420,11.509,78.208,78.17,18.09598597]
["bitfinex-derivatives","SOLF0:USTF0",1771960272612,9.36598079,78.207,78.17,18.09598597]
["bitfinex-derivatives","SOLF0:USTF0",1771960272817,9.36598079,78.206,78.17,18.09598597]
["bitfinex-derivatives","SOLF0:USTF0",1771960273022,11.5095,78.204,78.17,18.09598597]
["bitfinex-derivatives","SOLF0:USTF0",1771960273323,9.36598079,78.203,78.17,18.09598597]
["bitfinex-derivatives","SOLF0:USTF0",1771960273523,9.36598079,78.202,78.17,18.09598597]
["bitfinex-derivatives","SOLF0:USTF0",1771960273723,11.5095,78.204,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960273919,9.36599364,78.203,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960274215,11.5099,78.201,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960274619,4.18647092,78.21,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960274819,9.36600975,78.209,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960275023,9.36600975,78.208,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960275224,9.36600975,78.207,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960275524,11.5095,78.204,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960275820,11.5098,78.202,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960277724,9.36706413,78.201,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960277923,9.36706413,78.2,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960278124,9.36706413,78.199,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960278424,11.5098,78.202,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960278621,9.36767027,78.201,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960278822,9.36767027,78.2,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960279022,9.36767027,78.199,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960279225,11.5098,78.202,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960279424,9.36833412,78.201,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960279722,11.5098,78.202,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960279723,9.36833412,78.2,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960279922,9.36833412,78.199,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960280223,9.36833412,78.198,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960280423,11.5098,78.202,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960280625,9.36907254,78.201,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960280820,9.36907254,78.2,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960281019,9.36907254,78.199,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960281215,9.36907254,78.198,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960281416,11.5098,78.202,78.172,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771960281417,9.36907254,78.197,78.172,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771960281618,11.5098,78.202,78.172,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771960281822,9.37152887,78.201,78.172,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771960282126,9.37152887,78.2,78.172,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771960282434,9.37152887,78.199,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960282632,9.37152887,78.198,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960282825,9.37152887,78.197,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960283128,9.37152887,78.196,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960283433,9.37152887,78.195,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960283622,11.5098,78.202,78.171,6.57776186]
["bitfinex-derivatives","SOLF0:USTF0",1771960283820,4.18647092,78.19,78.157,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771960284026,9.37776856,78.189,78.157,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771960284229,9.37776856,78.188,78.157,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771960284428,9.37776856,78.187,78.158,6.59442776]
["bitfinex-derivatives","SOLF0:USTF0",1771960284729,9.37776856,78.186,78.158,6.59442776]
["bitfinex-derivatives","SOLF0:USTF0",1771960284925,11.5112,78.193,78.158,6.59442776]
["bitfinex-derivatives","SOLF0:USTF0",1771960285133,9.38230734,78.192,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771960285318,9.38230734,78.191,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771960285519,9.38230734,78.19,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771960285719,9.38230734,78.189,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771960286018,9.38230734,78.188,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771960286219,9.38230734,78.187,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771960286424,9.38230734,78.186,78.16,18.11101683]
["bitfinex-derivatives","SOLF0:USTF0",1771960286720,9.38230734,78.185,78.16,18.11101683]
["bitfinex-derivatives","SOLF0:USTF0",1771960286921,11.5112,78.193,78.16,18.11101683]
["bitfinex-derivatives","SOLF0:USTF0",1771960287121,9.38475289,78.192,78.16,18.11101683]
["bitfinex-derivatives","SOLF0:USTF0",1771960287322,9.38475289,78.191,78.16,18.11101683]
["bitfinex-derivatives","SOLF0:USTF0",1771960287531,9.38475289,78.19,78.161,6.59511683]
["bitfinex-derivatives","SOLF0:USTF0",1771960287731,11.5112,78.193,78.161,6.59511683]
["bitfinex-derivatives","SOLF0:USTF0",1771960288033,11.86676361,78.216,78.171,6.59468353]
["bitfinex-derivatives","SOLF0:USTF0",1771960288227,9.38382596,78.215,78.171,6.59468353]
["bitfinex-derivatives","SOLF0:USTF0",1771960288429,9.38382596,78.214,78.171,6.59468353]
["bitfinex-derivatives","SOLF0:USTF0",1771960288727,9.38382596,78.213,78.181,6.59468353]
["bitfinex-derivatives","SOLF0:USTF0",1771960288930,9.38382596,78.212,78.182,6.59468353]
["bitfinex-derivatives","SOLF0:USTF0",1771960289131,9.38382596,78.211,78.182,6.59468353]
["bitfinex-derivatives","SOLF0:USTF0",1771960289329,11.5073,78.219,78.182,6.59468353]
["bitfinex-derivatives","SOLF0:USTF0",1771960289534,9.3799997,78.218,78.182,6.59468353]
["bitfinex-derivatives","SOLF0:USTF0",1771960289735,9.3799997,78.217,78.182,6.59468353]
["bitfinex-derivatives","SOLF0:USTF0",1771960290033,9.3799997,78.216,78.182,6.59468353]
["bitfinex-derivatives","SOLF0:USTF0",1771960290231,9.3799997,78.215,78.183,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771960290434,9.3799997,78.214,78.184,6.67709888]
["bitfinex-derivatives","SOLF0:USTF0",1771960290634,9.3799997,78.213,78.184,6.67709888]
["bitfinex-derivatives","SOLF0:USTF0",1771960290934,9.3799997,78.212,78.184,6.67709888]
["bitfinex-derivatives","SOLF0:USTF0",1771960291137,4.18647092,78.22,78.184,6.67709888]
["bitfinex-derivatives","SOLF0:USTF0",1771960291330,9.37845361,78.219,78.184,6.67709888]
["bitfinex-derivatives","SOLF0:USTF0",1771960291630,9.37845361,78.218,78.184,6.67709888]
["bitfinex-derivatives","SOLF0:USTF0",1771960291934,9.37845361,78.217,78.186,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771960292133,9.37845361,78.216,78.186,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771960292334,9.37845361,78.215,78.186,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771960292525,9.37845361,78.214,78.186,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771960292726,9.37845361,78.213,78.186,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771960292926,15.69367092,78.22,78.186,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771960293128,9.37637953,78.219,78.186,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771960293437,9.37637953,78.218,78.186,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771960293636,9.37637953,78.217,78.186,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771960293833,9.37637953,78.216,78.155,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960294034,4.18647092,78.2,78.162,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771960294638,4.18647092,78.2,78.162,18.19416956]
["bitfinex-derivatives","SOLF0:USTF0",1771960294936,11.509,78.207,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960295137,9.37653419,78.206,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960295338,11.5095,78.204,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960295533,9.37653419,78.203,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960295733,11.5095,78.204,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960295932,9.3766278,78.203,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960296135,11.5095,78.204,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960296333,9.37646643,78.203,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960296534,11.5095,78.204,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960296734,9.37673461,78.203,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960296935,11.5095,78.204,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960297137,9.37673461,78.203,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960297443,11.5095,78.204,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960297640,9.37684728,78.203,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960297842,9.37684728,78.202,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960298041,9.37684728,78.201,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960298239,9.37684728,78.2,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960298438,9.37684728,78.199,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960298637,9.37684728,78.198,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960298941,9.37684728,78.197,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960299142,11.5095,78.204,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960299342,9.37682362,78.203,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960299541,9.37682362,78.202,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960299746,9.37682362,78.201,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960300042,9.37682362,78.2,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960300240,9.37682362,78.199,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960300439,9.37682362,78.198,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960300643,9.37682362,78.197,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960300839,11.5104,78.198,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960301045,9.37723098,78.197,78.163,6.67856956]
["bitfinex-derivatives","SOLF0:USTF0",1771960301243,9.37723098,78.197,78.155,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771960301244,4.18647092,78.2,78.155,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771960301439,4.18647092,78.19,78.155,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771960301643,9.37810198,78.189,78.155,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771960301844,15.69797092,78.19,78.155,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771960302047,9.37810369,78.189,78.155,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771960302246,15.69797092,78.19,78.155,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771960302446,11.5128,78.182,78.152,6.65540723]
["bitfinex-derivatives","SOLF0:USTF0",1771960302852,4.18647092,78.18,78.152,6.65540723]
["bitfinex-derivatives","SOLF0:USTF0",1771960303052,11.5133,78.178,78.142,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771960303750,11.5133,78.178,78.143,6.6590924]
["bitfinex-derivatives","SOLF0:USTF0",1771960303954,11.5133,78.178,78.145,6.6590924]
["bitfinex-derivatives","SOLF0:USTF0",1771960307158,4.18647092,78.18,78.145,6.6590924]
["bitfinex-derivatives","SOLF0:USTF0",1771960307358,9.37291874,78.179,78.145,6.6590924]
["bitfinex-derivatives","SOLF0:USTF0",1771960307555,11.86676361,78.201,78.154,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960307756,13.55875024,78.2,78.154,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960308060,4.18647092,78.21,78.161,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960308260,9.37054813,78.209,78.161,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960308456,9.37054813,78.208,78.161,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960308650,9.37054813,78.207,78.161,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960308855,9.37054813,78.206,78.161,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960309152,11.5095,78.204,78.169,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960309359,9.37054813,78.203,78.169,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960309558,11.5095,78.204,78.169,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960309753,9.37090003,78.203,78.169,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960311452,11.5095,78.204,78.169,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960311661,9.37109783,78.203,78.169,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960311857,9.37109783,78.202,78.169,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960312062,9.37109783,78.201,78.169,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960312262,11.5095,78.204,78.169,6.65580495]
["bitfinex-derivatives","SOLF0:USTF0",1771960312555,9.37109851,78.203,78.168,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771960312762,4.18647092,78.19,78.159,18.19743804]
["bitfinex-derivatives","SOLF0:USTF0",1771960312961,11.5107,78.196,78.159,18.19743804]
["bitfinex-derivatives","SOLF0:USTF0",1771960313658,4.18647092,78.2,78.159,18.19743804]
["bitfinex-derivatives","SOLF0:USTF0",1771960313964,9.37129279,78.199,78.159,18.19743804]
["bitfinex-derivatives","SOLF0:USTF0",1771960314159,4.18647092,78.2,78.159,18.19743804]
["bitfinex-derivatives","SOLF0:USTF0",1771960314360,9.37129279,78.199,78.159,18.19743804]
["bitfinex-derivatives","SOLF0:USTF0",1771960314662,4.18647092,78.19,78.159,6.68133804]
["bitfinex-derivatives","SOLF0:USTF0",1771960314862,4.18647092,78.19,78.152,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771960314863,9.37248279,78.189,78.152,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771960315159,4.18647092,78.19,78.152,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771960315560,9.38292352,78.189,78.152,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771960315765,11.5119,78.188,78.152,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771960317666,11.5128,78.182,78.153,6.71286306]
["bitfinex-derivatives","SOLF0:USTF0",1771960318555,11.86676361,78.204,78.153,6.71286306]
["bitfinex-derivatives","SOLF0:USTF0",1771960318556,11.5133,78.179,78.153,6.71286306]
["bitfinex-derivatives","SOLF0:USTF0",1771960318756,11.5133,78.179,78.13,4.18647092]
["bitfinex-derivatives","SOLF0:USTF0",1771960318757,9.3827774,78.178,78.139,6.71286306]
["bitfinex-derivatives","SOLF0:USTF0",1771960318958,9.3827774,78.177,78.139,6.71286306]
["bitfinex-derivatives","SOLF0:USTF0",1771960319262,11.5133,78.179,78.139,6.71286306]
["bitfinex-derivatives","SOLF0:USTF0",1771960319468,9.38132739,78.178,78.139,6.71286306]
["bitfinex-derivatives","SOLF0:USTF0",1771960319665,11.5133,78.179,78.142,6.76285243]
["bitfinex-derivatives","SOLF0:USTF0",1771960319969,9.38132548,78.178,78.142,6.76285243]
["bitfinex-derivatives","SOLF0:USTF0",1771960320367,11.5133,78.179,78.142,6.76285243]
["bitfinex-derivatives","SOLF0:USTF0",1771960320568,9.38100704,78.178,78.142,6.76285243]
["bitfinex-derivatives","SOLF0:USTF0",1771960320770,11.5133,78.179,78.145,6.76285243]
["bitfinex-derivatives","SOLF0:USTF0",1771960320963,9.38100738,78.178,78.145,6.76285243]
["bitfinex-derivatives","SOLF0:USTF0",1771960321161,11.5136,78.177,78.145,6.76285243]
["bitfinex-derivatives","SOLF0:USTF0",1771960322372,4.18647092,78.18,78.145,6.76285243]
["bitfinex-derivatives","SOLF0:USTF0",1771960322670,11.5126,78.183,78.146,6.75292211]
["bitfinex-derivatives","SOLF0:USTF0",1771960322871,11.513,78.18,78.146,6.75292211]
["bitfinex-derivatives","SOLF0:USTF0",1771960323073,4.18647092,78.19,78.146,6.75292211]
["bitfinex-derivatives","SOLF0:USTF0",1771960323074,9.37853299,78.179,78.146,6.75292211]
["bitfinex-derivatives","SOLF0:USTF0",1771960323373,4.18647092,78.19,78.146,6.75292211]
["bitfinex-derivatives","SOLF0:USTF0",1771960323676,9.3775158,78.189,78.146,6.75292211]
["bitfinex-derivatives","SOLF0:USTF0",1771960323867,9.3775158,78.188,78.146,6.75292211]
["bitfinex-derivatives","SOLF0:USTF0",1771960324067,9.3775158,78.187,78.146,6.75292211]
["bitfinex-derivatives","SOLF0:USTF0",1771960324267,4.18647092,78.18,78.146,6.75292211]
["bitfinex-derivatives","SOLF0:USTF0",1771960324662,11.5133,78.178,78.146,6.75292211]
["bitfinex-derivatives","SOLF0:USTF0",1771960325774,11.5147,78.169,78.133,6.7608527]
["bitfinex-derivatives","SOLF0:USTF0",1771960326565,11.5162,78.159,78.121,18.2824527]
["bitfinex-derivatives","SOLF0:USTF0",1771960326770,11.5162,78.159,78.122,6.7608527]
["bitfinex-derivatives","SOLF0:USTF0",1771960328667,11.5162,78.159,78.094,23.36094052]
["bitfinex-derivatives","SOLF0:USTF0",1771960328668,11.5162,78.159,78.124,6.76284666]
["bitfinex-derivatives","SOLF0:USTF0",1771960329679,11.5162,78.159,78.126,6.76002219]
["bitfinex-derivatives","SOLF0:USTF0",1771960330779,11.5162,78.159,78.127,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771960331172,11.5162,78.159,78.128,6.76002219]
["bitfinex-derivatives","SOLF0:USTF0",1771960331575,11.518,78.146,78.114,6.76002219]
["bitfinex-derivatives","SOLF0:USTF0",1771960332476,11.517,78.153,78.116,6.74829244]
["bitfinex-derivatives","SOLF0:USTF0",1771960332676,4.18843714,78.17,78.121,6.74829244]
["bitfinex-derivatives","SOLF0:USTF0",1771960333175,23.0209,78.198,78.111,6.74829244]
["bitfinex-derivatives","SOLF0:USTF0",1771960333176,4.18843714,78.16,78.111,6.74829244]
["bitfinex-derivatives","SOLF0:USTF0",1771960333372,4.18843714,78.15,78.111,6.74829244]
["bitfinex-derivatives","SOLF0:USTF0",1771960333675,11.5186,78.142,78.103,18.21193212]
["bitfinex-derivatives","SOLF0:USTF0",1771960333882,4.18843714,78.15,78.104,6.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1771960334483,4.18843714,78.16,78.11,6.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1771960334677,4.18843714,78.16,78.111,6.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1771960334874,11.5175,78.15,78.115,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771960335383,11.5175,78.15,78.116,6.68763212]
["bitfinex-derivatives","SOLF0:USTF0",1771960336185,11.5175,78.15,78.117,18.17805601]
["bitfinex-derivatives","SOLF0:USTF0",1771960336383,11.5175,78.15,78.118,6.65585601]
["bitfinex-derivatives","SOLF0:USTF0",1771960336886,11.5164,78.158,78.12,6.65585601]
["bitfinex-derivatives","SOLF0:USTF0",1771960337079,4.18843714,78.16,78.12,6.65585601]
["bitfinex-derivatives","SOLF0:USTF0",1771960337275,4.18843714,78.15,78.108,6.65585601]
["bitfinex-derivatives","SOLF0:USTF0",1771960338084,4.18843714,78.14,78.108,6.65585601]
["bitfinex-derivatives","SOLF0:USTF0",1771960340386,11.5186,78.143,78.108,6.65585601]
["bitfinex-derivatives","SOLF0:USTF0",1771960341086,23.0269,78.178,78.116,6.65026212]
["bitfinex-derivatives","SOLF0:USTF0",1771960341087,11.5171,78.152,78.116,6.65026212]
["bitfinex-derivatives","SOLF0:USTF0",1771960342689,4.18843714,78.15,78.116,6.65026212]
["bitfinex-derivatives","SOLF0:USTF0",1771960342889,4.18843714,78.16,78.111,6.65343788]
["bitfinex-derivatives","SOLF0:USTF0",1771960343584,4.18843714,78.18,78.13,10.81011424]
["bitfinex-derivatives","SOLF0:USTF0",1771960343784,4.18843714,78.18,78.13,6.6216771]
["bitfinex-derivatives","SOLF0:USTF0",1771960343988,4.18843714,78.17,78.13,6.6216771]
["bitfinex-derivatives","SOLF0:USTF0",1771960344386,11.5166,78.156,78.117,6.6216771]
["bitfinex-derivatives","SOLF0:USTF0",1771960345189,4.18843714,78.15,78.117,6.6216771]
["bitfinex-derivatives","SOLF0:USTF0",1771960352889,4.18843714,78.15,78.072,23.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771960352890,4.18843714,78.17,78.12,6.63911345]
["bitfinex-derivatives","SOLF0:USTF0",1771960353093,4.18843714,78.16,78.12,6.63911345]
["bitfinex-derivatives","SOLF0:USTF0",1771960353290,4.18843714,78.15,78.12,6.63911345]
["bitfinex-derivatives","SOLF0:USTF0",1771960353489,4.18843714,78.16,78.12,6.63911345]
["bitfinex-derivatives","SOLF0:USTF0",1771960353685,11.86676361,78.186,78.12,6.63911345]
["bitfinex-derivatives","SOLF0:USTF0",1771960353890,4.18843714,78.16,78.12,6.63911345]
["bitfinex-derivatives","SOLF0:USTF0",1771960354685,11.5162,78.159,78.12,6.63911345]
["bitfinex-derivatives","SOLF0:USTF0",1771960354890,4.18843714,78.15,78.12,6.63911345]
["bitfinex-derivatives","SOLF0:USTF0",1771960356088,11.517,78.154,78.12,6.63911345]
["bitfinex-derivatives","SOLF0:USTF0",1771960356285,4.18843714,78.15,78.108,6.58552855]
["bitfinex-derivatives","SOLF0:USTF0",1771960356486,4.18843714,78.14,78.108,6.58552855]
["bitfinex-derivatives","SOLF0:USTF0",1771960356690,4.18843714,78.13,78.096,6.58552855]
["bitfinex-derivatives","SOLF0:USTF0",1771960356896,4.18843714,78.14,78.096,6.58552855]
["bitfinex-derivatives","SOLF0:USTF0",1771960357897,11.5194,78.137,78.098,6.58526938]
["bitfinex-derivatives","SOLF0:USTF0",1771960358695,4.18843714,78.15,78.106,6.58526938]
["bitfinex-derivatives","SOLF0:USTF0",1771960360796,11.5183,78.145,78.11,6.53806398]
["bitfinex-derivatives","SOLF0:USTF0",1771960361191,11.5169,78.154,78.119,6.53806398]
["bitfinex-derivatives","SOLF0:USTF0",1771960363997,11.5178,78.148,78.112,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1771960364203,11.5178,78.148,78.112,18.02851596]
["bitfinex-derivatives","SOLF0:USTF0",1771960364404,11.5178,78.148,78.113,6.50551596]
["bitfinex-derivatives","SOLF0:USTF0",1771960364603,11.5178,78.148,78.114,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771960364799,4.18843714,78.15,78.114,18.02821596]
["bitfinex-derivatives","SOLF0:USTF0",1771960365103,4.18843714,78.15,78.114,6.50551596]
["bitfinex-derivatives","SOLF0:USTF0",1771960366301,31.37691437,78.21,78.09,4.18843714]
["bitfinex-derivatives","SOLF0:USTF0",1771960366302,4.18843714,78.14,78.103,6.50550417]
["bitfinex-derivatives","SOLF0:USTF0",1771960366903,11.5194,78.137,78.103,6.50550417]
["bitfinex-derivatives","SOLF0:USTF0",1771960367297,4.18843714,78.13,78.091,6.50550417]
["bitfinex-derivatives","SOLF0:USTF0",1771960368001,11.5214,78.124,78.091,6.50550417]
["bitfinex-derivatives","SOLF0:USTF0",1771960368204,4.18843714,78.11,78.079,6.5052335]
["bitfinex-derivatives","SOLF0:USTF0",1771960368503,4.18843714,78.11,78.051,6.5052335]
["bitfinex-derivatives","SOLF0:USTF0",1771960369004,4.18843714,78.11,78.06,4.18843714]
["bitfinex-derivatives","SOLF0:USTF0",1771960369205,4.18843714,78.11,78.061,6.5052335]
["bitfinex-derivatives","SOLF0:USTF0",1771960369597,11.86676361,78.136,78.038,23.36094052]
["bitfinex-derivatives","SOLF0:USTF0",1771960369598,4.18843714,78.1,78.067,6.5052335]
["bitfinex-derivatives","SOLF0:USTF0",1771960370404,4.18843714,78.1,78.053,6.49941303]
["bitfinex-derivatives","SOLF0:USTF0",1771960371002,4.18843714,78.09,78.053,6.49941303]
["bitfinex-derivatives","SOLF0:USTF0",1771960371209,4.18843714,78.1,78.053,6.49941303]
["bitfinex-derivatives","SOLF0:USTF0",1771960372706,11.5272,78.084,78.053,6.49941303]
["bitfinex-derivatives","SOLF0:USTF0",1771960374205,11.5283,78.076,78.041,6.49887061]
["bitfinex-derivatives","SOLF0:USTF0",1771960374398,4.18843714,78.07,78.032,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771960374601,4.18843714,78.06,78.011,6.49887061]
["bitfinex-derivatives","SOLF0:USTF0",1771960374908,11.5295,78.069,78.024,6.49887061]
["bitfinex-derivatives","SOLF0:USTF0",1771960375709,11.531,78.058,78.024,6.49887061]
["bitfinex-derivatives","SOLF0:USTF0",1771960375909,4.18843714,78.07,78.025,6.4624024]
["bitfinex-derivatives","SOLF0:USTF0",1771960376811,11.5295,78.069,78.025,6.4624024]
["bitfinex-derivatives","SOLF0:USTF0",1771960377507,4.18843714,78.07,78.025,6.4624024]
["bitfinex-derivatives","SOLF0:USTF0",1771960378712,15.71773714,78.07,78.025,6.4624024]
["bitfinex-derivatives","SOLF0:USTF0",1771960379006,4.18843714,78.07,78.025,6.4624024]
["bitfinex-derivatives","SOLF0:USTF0",1771960379209,11.531,78.059,78.025,6.4624024]
["bitfinex-derivatives","SOLF0:USTF0",1771960379414,4.18843714,78.06,78.014,6.47105811]
["bitfinex-derivatives","SOLF0:USTF0",1771960380809,15.71923714,78.06,78.014,6.47105811]
["bitfinex-derivatives","SOLF0:USTF0",1771960381305,11.5327,78.047,78.014,6.47105811]
["bitfinex-derivatives","SOLF0:USTF0",1771960381909,4.18843714,78.05,78.014,6.47105811]
["bitfinex-derivatives","SOLF0:USTF0",1771960382112,11.5313,78.056,78.014,6.47105811]
["bitfinex-derivatives","SOLF0:USTF0",1771960382316,4.18843714,78.07,78.014,6.47105811]
["bitfinex-derivatives","SOLF0:USTF0",1771960383818,11.5301,78.065,78.023,6.30175562]
["bitfinex-derivatives","SOLF0:USTF0",1771960384916,11.531,78.059,78.023,6.30175562]
["bitfinex-derivatives","SOLF0:USTF0",1771960385417,4.18843714,78.06,78.023,6.30175562]
["bitfinex-derivatives","SOLF0:USTF0",1771960386423,4.18843714,78.05,78.012,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771960386818,4.18843714,78.05,78.011,6.30317529]
["bitfinex-derivatives","SOLF0:USTF0",1771960387224,4.20261641,78.05,78.011,6.30317529]
["bitfinex-derivatives","SOLF0:USTF0",1771960387622,4.20261641,78.04,78.011,6.30317529]
["bitfinex-derivatives","SOLF0:USTF0",1771960388630,11.5328,78.046,78.011,6.30317529]
["bitfinex-derivatives","SOLF0:USTF0",1771960389027,11.5317,78.054,78.001,6.30264615]
["bitfinex-derivatives","SOLF0:USTF0",1771960389227,11.5317,78.054,77.98,23.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771960389228,11.5317,78.054,78.01,10.50526256]
["bitfinex-derivatives","SOLF0:USTF0",1771960389428,11.5317,78.054,78.011,6.30264615]
["bitfinex-derivatives","SOLF0:USTF0",1771960389925,4.20261641,78.06,78.015,6.27282422]
["bitfinex-derivatives","SOLF0:USTF0",1771960390232,4.20261641,78.07,78.021,6.27282422]
["bitfinex-derivatives","SOLF0:USTF0",1771960390728,4.20261641,78.06,78.021,6.27282422]
["bitfinex-derivatives","SOLF0:USTF0",1771960391630,11.53,78.065,78.024,6.29572813]
["bitfinex-derivatives","SOLF0:USTF0",1771960392728,11.53,78.065,78.027,6.29572813]
["bitfinex-derivatives","SOLF0:USTF0",1771960392930,9.2769002,78.114,78.03,4.20261641]
["bitfinex-derivatives","SOLF0:USTF0",1771960393125,4.20261641,78.08,78.031,6.29572813]
["bitfinex-derivatives","SOLF0:USTF0",1771960394131,4.20261641,78.07,78.031,6.29572813]
["bitfinex-derivatives","SOLF0:USTF0",1771960395031,11.5285,78.075,78.034,6.28188493]
["bitfinex-derivatives","SOLF0:USTF0",1771960396327,11.5295,78.069,78.034,6.28188493]
["bitfinex-derivatives","SOLF0:USTF0",1771960397131,11.5295,78.069,78.02,4.20261641]
["bitfinex-derivatives","SOLF0:USTF0",1771960397132,11.5295,78.069,78.035,17.78763734]
["bitfinex-derivatives","SOLF0:USTF0",1771960397331,4.20261641,78.08,78.036,6.25323734]
["bitfinex-derivatives","SOLF0:USTF0",1771960397332,11.5285,78.075,78.036,6.25323734]
["bitfinex-derivatives","SOLF0:USTF0",1771960400732,11.5294,78.069,78.036,6.25323734]
["bitfinex-derivatives","SOLF0:USTF0",1771960401035,4.20261641,78.08,78.036,6.25323734]
["bitfinex-derivatives","SOLF0:USTF0",1771960402935,11.5281,78.078,78.042,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771960403536,11.5281,78.078,78.037,6.25341376]
["bitfinex-derivatives","SOLF0:USTF0",1771960405039,360.06100882,78.119,78.051,6.25382523]
["bitfinex-derivatives","SOLF0:USTF0",1771960405040,9.2769002,78.118,78.051,6.25382523]
["bitfinex-derivatives","SOLF0:USTF0",1771960405238,4.20261641,78.11,78.051,6.25382523]
["bitfinex-derivatives","SOLF0:USTF0",1771960405540,11.5257,78.095,78.057,6.25123072]
["bitfinex-derivatives","SOLF0:USTF0",1771960407633,11.5264,78.089,78.057,6.25123072]
["bitfinex-derivatives","SOLF0:USTF0",1771960408335,11.5275,78.082,78.045,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771960408640,4.20261641,78.08,78.045,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771960408838,4.20261641,78.08,78.044,6.25711889]
["bitfinex-derivatives","SOLF0:USTF0",1771960409541,4.20261641,78.08,78.03,17.78983194]
["bitfinex-derivatives","SOLF0:USTF0",1771960409742,4.20261641,78.07,78.031,6.25473194]
["bitfinex-derivatives","SOLF0:USTF0",1771960410034,4.20261641,78.08,78.031,6.25473194]
["bitfinex-derivatives","SOLF0:USTF0",1771960410730,11.94086545,78.104,78.021,6.25473194]
["bitfinex-derivatives","SOLF0:USTF0",1771960410930,4.20261641,78.07,78.021,6.25473194]
["bitfinex-derivatives","SOLF0:USTF0",1771960411241,11.5302,78.064,78.022,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771960411440,4.20261641,78.08,78.031,6.25473194]
["bitfinex-derivatives","SOLF0:USTF0",1771960411641,9.35598598,78.079,78.031,6.25473194]
["bitfinex-derivatives","SOLF0:USTF0",1771960411842,4.20261641,78.08,78.031,6.25473194]
["bitfinex-derivatives","SOLF0:USTF0",1771960412142,9.35597417,78.079,78.033,6.2621602]
["bitfinex-derivatives","SOLF0:USTF0",1771960412342,9.35597417,78.078,78.033,6.2621602]
["bitfinex-derivatives","SOLF0:USTF0",1771960412542,9.35597417,78.077,78.033,6.2621602]
["bitfinex-derivatives","SOLF0:USTF0",1771960412743,4.20261641,78.08,78.033,6.2621602]
["bitfinex-derivatives","SOLF0:USTF0",1771960412744,9.35597417,78.076,78.033,6.2621602]
["bitfinex-derivatives","SOLF0:USTF0",1771960412939,4.20261641,78.08,78.033,6.2621602]
["bitfinex-derivatives","SOLF0:USTF0",1771960413145,9.36535822,78.079,78.033,6.2621602]
["bitfinex-derivatives","SOLF0:USTF0",1771960413340,9.36535822,78.078,78.033,6.2621602]
["bitfinex-derivatives","SOLF0:USTF0",1771960413644,11.5287,78.074,78.034,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771960413836,9.36535822,78.073,78.034,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771960414033,9.36535822,78.072,78.034,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771960414235,9.36535822,78.071,78.034,17.80803521]
["bitfinex-derivatives","SOLF0:USTF0",1771960414544,9.36535822,78.07,78.034,17.80803521]
["bitfinex-derivatives","SOLF0:USTF0",1771960414745,9.36535822,78.069,78.034,17.80803521]
["bitfinex-derivatives","SOLF0:USTF0",1771960414940,4.20261641,78.08,78.034,6.27353521]
["bitfinex-derivatives","SOLF0:USTF0",1771960415145,12.8,78.171,77.995,23.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771960415146,4.20261641,78.07,78.021,6.27353521]
["bitfinex-derivatives","SOLF0:USTF0",1771960415338,9.37709772,78.069,78.021,6.27353521]
["bitfinex-derivatives","SOLF0:USTF0",1771960415544,11.53,78.065,78.024,6.27294773]
["bitfinex-derivatives","SOLF0:USTF0",1771960415741,9.37709772,78.064,78.024,6.27294773]
["bitfinex-derivatives","SOLF0:USTF0",1771960416045,9.38110057,78.063,78.024,6.27294773]
["bitfinex-derivatives","SOLF0:USTF0",1771960416241,11.5309,78.059,78.02,4.20261641]
["bitfinex-derivatives","SOLF0:USTF0",1771960416647,11.5309,78.059,78.021,6.27294773]
["bitfinex-derivatives","SOLF0:USTF0",1771960417349,11.5321,78.051,78.01,10.47556414]
["bitfinex-derivatives","SOLF0:USTF0",1771960417541,4.20261641,78.05,78.01,6.27294773]
["bitfinex-derivatives","SOLF0:USTF0",1771960419539,179.2926,78.093,77.99,4.20261641]
["bitfinex-derivatives","SOLF0:USTF0",1771960419540,4.20261641,78.04,77.991,6.30246]
["bitfinex-derivatives","SOLF0:USTF0",1771960419739,4.20261641,78.04,77.992,6.29904798]
["bitfinex-derivatives","SOLF0:USTF0",1771960420051,4.20261641,78.03,77.992,6.29904798]
["bitfinex-derivatives","SOLF0:USTF0",1771960420251,4.20261641,78.04,77.992,6.29904798]
["bitfinex-derivatives","SOLF0:USTF0",1771960420445,4.20261641,78.03,77.992,6.29904798]
["bitfinex-derivatives","SOLF0:USTF0",1771960420652,11.94086545,78.065,77.979,6.29904798]
["bitfinex-derivatives","SOLF0:USTF0",1771960420849,4.20261641,78.04,77.991,6.29904798]
["bitfinex-derivatives","SOLF0:USTF0",1771960421353,11.5359,78.026,77.991,6.29904798]
["bitfinex-derivatives","SOLF0:USTF0",1771960421751,11.5345,78.035,78.001,6.31039677]
["bitfinex-derivatives","SOLF0:USTF0",1771960422248,4.20261641,78.05,78.001,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771960422453,4.20261641,78.05,78.002,6.31039677]
["bitfinex-derivatives","SOLF0:USTF0",1771960423056,11.5337,78.04,78.002,6.31039677]
["bitfinex-derivatives","SOLF0:USTF0",1771960423243,4.20261641,78.05,78.002,6.31039677]
["bitfinex-derivatives","SOLF0:USTF0",1771960423852,11.531,78.059,78.013,6.34194993]
["bitfinex-derivatives","SOLF0:USTF0",1771960424053,4.20261641,78.07,78.021,6.34194993]
["bitfinex-derivatives","SOLF0:USTF0",1771960425754,11.5307,78.061,78.024,6.36221661]
["bitfinex-derivatives","SOLF0:USTF0",1771960429560,4.20261641,78.06,78.024,6.36221661]
["bitfinex-derivatives","SOLF0:USTF0",1771960430557,11.531,78.058,78.024,6.36221661]
["bitfinex-derivatives","SOLF0:USTF0",1771960430958,4.20261641,78.06,78.017,6.39247664]
["bitfinex-derivatives","SOLF0:USTF0",1771960431261,11.5319,78.052,78.017,6.39247664]
["bitfinex-derivatives","SOLF0:USTF0",1771960433958,4.20261641,78.07,78.02,4.20261641]
["bitfinex-derivatives","SOLF0:USTF0",1771960434157,4.20261641,78.07,78.021,6.42899459]
["bitfinex-derivatives","SOLF0:USTF0",1771960435756,11.5308,78.06,78.021,6.42899459]
["bitfinex-derivatives","SOLF0:USTF0",1771960436360,11.5308,78.06,78.023,6.43140205]
["bitfinex-derivatives","SOLF0:USTF0",1771960438764,4.20261641,78.06,78.023,6.43140205]
["bitfinex-derivatives","SOLF0:USTF0",1771960440065,11.5317,78.054,78.023,6.43140205]
["bitfinex-derivatives","SOLF0:USTF0",1771960440358,4.20261641,78.06,78.023,6.43140205]
["bitfinex-derivatives","SOLF0:USTF0",1771960440562,4.20261641,78.06,78.012,6.42784128]
["bitfinex-derivatives","SOLF0:USTF0",1771960440757,11.5333,78.043,78.012,6.42784128]
["bitfinex-derivatives","SOLF0:USTF0",1771960440956,4.20261641,78.05,78.012,6.42784128]
["bitfinex-derivatives","SOLF0:USTF0",1771960441257,4.20261641,78.05,77.991,6.42784128]
["bitfinex-derivatives","SOLF0:USTF0",1771960442362,4.20261641,78.04,77.999,17.96776326]
["bitfinex-derivatives","SOLF0:USTF0",1771960442563,4.20261641,78.04,77.99,4.20261641]
["bitfinex-derivatives","SOLF0:USTF0",1771960442763,11.5373,78.016,77.977,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771960442968,4.20261641,78.02,77.977,6.42806326]
["bitfinex-derivatives","SOLF0:USTF0",1771960443159,4.20261641,78.01,77.977,6.42806326]
["bitfinex-derivatives","SOLF0:USTF0",1771960443767,4.20261641,78.02,77.971,6.42385249]
["bitfinex-derivatives","SOLF0:USTF0",1771960444565,4.20261641,78.01,77.971,6.42385249]
["bitfinex-derivatives","SOLF0:USTF0",1771960445766,11.5394,78.002,77.971,6.42385249]
["bitfinex-derivatives","SOLF0:USTF0",1771960447569,11.5403,77.995,77.971,6.42385249]
["bitfinex-derivatives","SOLF0:USTF0",1771960447870,4.20684395,78.0,77.959,6.8449134]
["bitfinex-derivatives","SOLF0:USTF0",1771960448070,4.20684395,77.99,77.959,6.8449134]
["bitfinex-derivatives","SOLF0:USTF0",1771960448370,4.20684395,77.99,77.94,4.20684395]
["bitfinex-derivatives","SOLF0:USTF0",1771960448371,23.0744,78.017,77.942,6.8449134]
["bitfinex-derivatives","SOLF0:USTF0",1771960448665,4.20684395,77.99,77.942,6.8449134]
["bitfinex-derivatives","SOLF0:USTF0",1771960448872,9.37584157,78.016,77.931,6.8449134]
["bitfinex-derivatives","SOLF0:USTF0",1771960449066,4.20684395,77.98,77.941,6.8449134]
["bitfinex-derivatives","SOLF0:USTF0",1771960449372,11.5429,77.978,77.941,6.8449134]
["bitfinex-derivatives","SOLF0:USTF0",1771960450464,11.5439,77.971,77.941,6.8449134]
["bitfinex-derivatives","SOLF0:USTF0",1771960450664,4.20684395,77.97,77.932,6.89491299]
["bitfinex-derivatives","SOLF0:USTF0",1771960451069,23.0776,78.006,77.932,6.89491299]
["bitfinex-derivatives","SOLF0:USTF0",1771960451266,23.0776,78.006,77.89,2.232329]
["bitfinex-derivatives","SOLF0:USTF0",1771960451267,4.20684395,77.99,77.941,6.89491299]
["bitfinex-derivatives","SOLF0:USTF0",1771960451572,4.20684395,77.98,77.941,6.89491299]
["bitfinex-derivatives","SOLF0:USTF0",1771960452670,11.5442,77.969,77.941,6.89491299]
["bitfinex-derivatives","SOLF0:USTF0",1771960452868,4.20684395,77.97,77.929,6.91145598]
["bitfinex-derivatives","SOLF0:USTF0",1771960453670,4.20684395,77.96,77.929,6.91145598]
["bitfinex-derivatives","SOLF0:USTF0",1771960455073,11.5452,77.963,77.929,6.91145598]
["bitfinex-derivatives","SOLF0:USTF0",1771960455271,4.20684395,77.96,77.929,6.91145598]
["bitfinex-derivatives","SOLF0:USTF0",1771960456367,4.20684395,77.98,77.933,7.43150036]
["bitfinex-derivatives","SOLF0:USTF0",1771960457370,11.5408,77.992,77.941,7.43150036]
["bitfinex-derivatives","SOLF0:USTF0",1771960457571,4.20684395,77.99,77.941,7.43150036]
["bitfinex-derivatives","SOLF0:USTF0",1771960458072,4.20684395,77.98,77.944,7.37618611]
["bitfinex-derivatives","SOLF0:USTF0",1771960458571,4.20684395,77.98,77.947,7.37618611]
["bitfinex-derivatives","SOLF0:USTF0",1771960462880,11.5428,77.979,77.947,7.37618611]
["bitfinex-derivatives","SOLF0:USTF0",1771960463077,4.20684395,77.98,77.947,7.37618611]
["bitfinex-derivatives","SOLF0:USTF0",1771960463277,15.74954395,77.98,77.947,7.37618611]
["bitfinex-derivatives","SOLF0:USTF0",1771960463681,4.20684395,77.98,77.947,7.37618611]
["bitfinex-derivatives","SOLF0:USTF0",1771960464080,11.544,77.97,77.932,7.28835202]
["bitfinex-derivatives","SOLF0:USTF0",1771960465479,11.5451,77.963,77.932,7.28835202]
["bitfinex-derivatives","SOLF0:USTF0",1771960465778,4.20684395,77.97,77.93,4.20684395]
["bitfinex-derivatives","SOLF0:USTF0",1771960465982,11.5443,77.968,77.931,7.34519608]
["bitfinex-derivatives","SOLF0:USTF0",1771960466478,4.20684395,77.96,77.931,7.34519608]
["bitfinex-derivatives","SOLF0:USTF0",1771960466677,11.5449,77.965,77.931,7.34519608]
["bitfinex-derivatives","SOLF0:USTF0",1771960466884,4.20684395,77.97,77.931,7.34519608]
["bitfinex-derivatives","SOLF0:USTF0",1771960467083,4.20684395,77.98,77.931,7.34519608]
["bitfinex-derivatives","SOLF0:USTF0",1771960467282,11.5442,77.969,77.931,7.34519608]
["bitfinex-derivatives","SOLF0:USTF0",1771960467789,4.20684395,77.98,77.931,7.34519608]
["bitfinex-derivatives","SOLF0:USTF0",1771960468087,4.20684395,77.97,77.933,7.34985432]
["bitfinex-derivatives","SOLF0:USTF0",1771960469286,4.20684395,77.98,77.935,7.34985432]
["bitfinex-derivatives","SOLF0:USTF0",1771960470489,11.544,77.971,77.936,7.33362237]
["bitfinex-derivatives","SOLF0:USTF0",1771960472286,4.20684395,77.96,77.922,7.33397928]
["bitfinex-derivatives","SOLF0:USTF0",1771960474092,11.545,77.964,77.922,7.33397928]
["bitfinex-derivatives","SOLF0:USTF0",1771960474291,23.0821,77.991,77.924,7.34239689]
["bitfinex-derivatives","SOLF0:USTF0",1771960474493,4.20684395,77.97,77.924,7.34239689]
["bitfinex-derivatives","SOLF0:USTF0",1771960474988,11.5457,77.959,77.924,7.34239689]
["bitfinex-derivatives","SOLF0:USTF0",1771960476093,11.5467,77.952,77.924,7.34239689]
["bitfinex-derivatives","SOLF0:USTF0",1771960476295,11.5467,77.952,77.91,15.75964395]
["bitfinex-derivatives","SOLF0:USTF0",1771960476296,11.5467,77.952,77.91,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771960476496,4.20684395,77.95,77.909,7.34890202]
["bitfinex-derivatives","SOLF0:USTF0",1771960476887,11.5487,77.939,77.921,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771960477290,4.20684395,77.94,77.921,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771960477485,15.75534395,77.94,77.921,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771960479097,11.5493,77.935,77.921,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771960480587,4.20684395,77.93,77.898,7.34890202]
["bitfinex-derivatives","SOLF0:USTF0",1771960480895,4.20684395,77.94,77.898,7.34890202]
["bitfinex-derivatives","SOLF0:USTF0",1771960481991,11.5506,77.926,77.898,7.34890202]
["bitfinex-derivatives","SOLF0:USTF0",1771960482792,11.5506,77.926,77.86,2.23332467]
["bitfinex-derivatives","SOLF0:USTF0",1771960482793,4.20684395,77.95,77.901,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960482989,9.37584157,77.987,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960483189,11.5464,77.955,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960484089,11.5471,77.95,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960484903,11.5459,77.957,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960485199,4.20684395,77.96,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960486801,11.5468,77.952,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960487397,11.5476,77.946,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960487701,4.20684395,77.95,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960487898,4.20684395,77.96,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960488900,11.5467,77.952,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960490300,4.20684395,77.95,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960490496,11.5467,77.952,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960491101,11.5457,77.959,77.921,7.30096121]
["bitfinex-derivatives","SOLF0:USTF0",1771960491909,4.20684395,77.98,77.931,7.31893025]
["bitfinex-derivatives","SOLF0:USTF0",1771960493508,15.74944395,77.98,77.934,7.31893025]
["bitfinex-derivatives","SOLF0:USTF0",1771960493705,4.20684395,77.98,77.934,7.31893025]
["bitfinex-derivatives","SOLF0:USTF0",1771960494014,4.20684395,77.97,77.934,7.31893025]
["bitfinex-derivatives","SOLF0:USTF0",1771960495609,11.5436,77.973,77.935,7.33556222]
["bitfinex-derivatives","SOLF0:USTF0",1771960495807,4.20684395,77.98,77.94,4.20684395]
["bitfinex-derivatives","SOLF0:USTF0",1771960496106,11.5424,77.981,77.941,7.35284239]
["bitfinex-derivatives","SOLF0:USTF0",1771960496707,11.5424,77.981,77.942,7.35284239]
["bitfinex-derivatives","SOLF0:USTF0",1771960498507,4.20684395,77.98,77.942,7.35284239]
["bitfinex-derivatives","SOLF0:USTF0",1771960499409,11.5424,77.981,77.942,7.35284239]
["bitfinex-derivatives","SOLF0:USTF0",1771960500708,4.20684395,77.97,77.921,7.30754981]
["bitfinex-derivatives","SOLF0:USTF0",1771960501108,11.5451,77.963,77.928,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771960501315,4.20684395,77.98,77.931,7.30754981]
["bitfinex-derivatives","SOLF0:USTF0",1771960501915,4.20684395,77.97,77.931,7.30754981]
["bitfinex-derivatives","SOLF0:USTF0",1771960502118,15.75094395,77.97,77.932,7.29665315]
["bitfinex-derivatives","SOLF0:USTF0",1771960502713,11.543,77.977,77.934,7.29665315]
["bitfinex-derivatives","SOLF0:USTF0",1771960503114,4.20684395,77.98,77.942,7.29665315]
["bitfinex-derivatives","SOLF0:USTF0",1771960503314,11.5417,77.986,77.942,7.29665315]
["bitfinex-derivatives","SOLF0:USTF0",1771960503514,9.41029998,77.985,77.942,7.29665315]
["bitfinex-derivatives","SOLF0:USTF0",1771960503815,9.41029998,77.984,77.945,7.27432872]
["bitfinex-derivatives","SOLF0:USTF0",1771960504012,336.4914015,77.988,77.945,7.27432872]
["bitfinex-derivatives","SOLF0:USTF0",1771960504310,15.67051499,78.012,77.909,23.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771960504311,4.20684395,78.0,77.951,7.27432872]
["bitfinex-derivatives","SOLF0:USTF0",1771960504511,9.40980485,77.999,77.951,7.27432872]
["bitfinex-derivatives","SOLF0:USTF0",1771960504715,9.40980485,77.998,77.951,7.27432872]
["bitfinex-derivatives","SOLF0:USTF0",1771960504916,11.5412,77.99,77.951,7.27432872]
["bitfinex-derivatives","SOLF0:USTF0",1771960505213,4.20684395,78.0,77.951,7.27432872]
["bitfinex-derivatives","SOLF0:USTF0",1771960505214,9.40980485,77.989,77.951,7.27432872]
["bitfinex-derivatives","SOLF0:USTF0",1771960505417,4.20684395,78.0,77.951,7.27432872]
["bitfinex-derivatives","SOLF0:USTF0",1771960505616,11.5414,77.988,77.953,7.27432872]
["bitfinex-derivatives","SOLF0:USTF0",1771960506816,11.94086545,78.015,77.96,4.20684395]
["bitfinex-derivatives","SOLF0:USTF0",1771960507118,11.94086545,78.015,77.955,7.26042714]
["bitfinex-derivatives","SOLF0:USTF0",1771960507119,4.20684395,78.0,77.961,7.26042714]
["bitfinex-derivatives","SOLF0:USTF0",1771960507317,9.40749611,77.999,77.961,7.26042714]
["bitfinex-derivatives","SOLF0:USTF0",1771960507515,9.40749611,77.998,77.961,7.26042714]
["bitfinex-derivatives","SOLF0:USTF0",1771960507724,4.20684395,78.0,77.961,7.26042714]
["bitfinex-derivatives","SOLF0:USTF0",1771960507923,9.40595813,77.999,77.961,7.26042714]
["bitfinex-derivatives","SOLF0:USTF0",1771960508115,9.40595813,77.998,77.961,7.26042714]
["bitfinex-derivatives","SOLF0:USTF0",1771960508319,4.20684395,78.0,77.961,7.26042714]
["bitfinex-derivatives","SOLF0:USTF0",1771960508514,9.40449806,77.999,77.962,7.20741746]
["bitfinex-derivatives","SOLF0:USTF0",1771960508713,4.20684395,78.02,77.971,7.20741746]
["bitfinex-derivatives","SOLF0:USTF0",1771960508922,9.40301173,78.019,77.971,7.20741746]
["bitfinex-derivatives","SOLF0:USTF0",1771960509222,9.40301173,78.018,77.971,7.20741746]
["bitfinex-derivatives","SOLF0:USTF0",1771960509424,9.40301173,78.017,77.971,7.20741746]
["bitfinex-derivatives","SOLF0:USTF0",1771960509624,9.40301173,78.016,77.971,7.20741746]
["bitfinex-derivatives","SOLF0:USTF0",1771960509823,4.20610391,78.0,77.959,7.21399066]
["bitfinex-derivatives","SOLF0:USTF0",1771960510924,15.74580391,78.0,77.959,7.21399066]
["bitfinex-derivatives","SOLF0:USTF0",1771960511721,11.5397,78.0,77.962,7.2176533]
["bitfinex-derivatives","SOLF0:USTF0",1771960512127,15.74580391,78.0,77.962,7.2176533]
["bitfinex-derivatives","SOLF0:USTF0",1771960512325,4.20610391,77.99,77.945,7.2176533]
["bitfinex-derivatives","SOLF0:USTF0",1771960513128,4.20610391,78.0,77.949,7.2176533]
["bitfinex-derivatives","SOLF0:USTF0",1771960513329,4.20610391,78.0,77.951,7.2176533]
["bitfinex-derivatives","SOLF0:USTF0",1771960513628,4.20610391,78.01,77.961,7.2176533]
["bitfinex-derivatives","SOLF0:USTF0",1771960514517,11.541,77.991,77.961,7.2176533]
["bitfinex-derivatives","SOLF0:USTF0",1771960514722,4.20610391,77.98,77.941,7.21960066]
["bitfinex-derivatives","SOLF0:USTF0",1771960514924,4.20610391,77.97,77.941,7.21960066]
["bitfinex-derivatives","SOLF0:USTF0",1771960515124,4.20610391,77.96,77.921,7.21960066]
["bitfinex-derivatives","SOLF0:USTF0",1771960515324,4.20610391,77.95,77.921,7.21960066]
["bitfinex-derivatives","SOLF0:USTF0",1771960515530,4.20610391,77.97,77.921,7.21960066]
["bitfinex-derivatives","SOLF0:USTF0",1771960515730,4.20610391,77.97,77.92,4.20610391]
["bitfinex-derivatives","SOLF0:USTF0",1771960515731,15.75020391,77.97,77.93,7.22607649]
["bitfinex-derivatives","SOLF0:USTF0",1771960518225,11.5429,77.978,77.933,7.22062516]
["bitfinex-derivatives","SOLF0:USTF0",1771960518431,4.20610391,77.98,77.933,7.22062516]
["bitfinex-derivatives","SOLF0:USTF0",1771960519829,11.5437,77.972,77.936,7.21345924]
["bitfinex-derivatives","SOLF0:USTF0",1771960520631,4.20610391,77.97,77.936,7.21345924]
["bitfinex-derivatives","SOLF0:USTF0",1771960521129,4.20610391,77.98,77.936,7.21345924]
["bitfinex-derivatives","SOLF0:USTF0",1771960522632,4.20610391,77.98,77.94,7.24194475]
["bitfinex-derivatives","SOLF0:USTF0",1771960523330,4.20610391,77.98,77.942,7.24194475]
["bitfinex-derivatives","SOLF0:USTF0",1771960523931,4.20610391,77.98,77.93,4.20610391]
["bitfinex-derivatives","SOLF0:USTF0",1771960523932,4.20610391,77.99,77.944,7.2231835]
["bitfinex-derivatives","SOLF0:USTF0",1771960524132,11.5408,77.992,77.951,7.2231835]
["bitfinex-derivatives","SOLF0:USTF0",1771960524329,11.95737581,78.026,77.96,7.2231835]
["bitfinex-derivatives","SOLF0:USTF0",1771960524529,4.20610391,78.01,77.96,7.2231835]
["bitfinex-derivatives","SOLF0:USTF0",1771960524926,4.20610391,78.0,77.96,7.2231835]
["bitfinex-derivatives","SOLF0:USTF0",1771960525127,4.20610391,77.99,77.96,7.2231835]
["bitfinex-derivatives","SOLF0:USTF0",1771960525634,4.20610391,77.98,77.941,7.22312359]
["bitfinex-derivatives","SOLF0:USTF0",1771960526229,11.5443,77.969,77.941,7.22312359]
["bitfinex-derivatives","SOLF0:USTF0",1771960528230,4.20610391,77.97,77.928,7.29146101]
["bitfinex-derivatives","SOLF0:USTF0",1771960529128,11.5443,77.968,77.933,7.29146101]
["bitfinex-derivatives","SOLF0:USTF0",1771960530737,11.5452,77.962,77.933,7.29146101]
["bitfinex-derivatives","SOLF0:USTF0",1771960531140,4.20610391,77.96,77.921,7.28926622]
["bitfinex-derivatives","SOLF0:USTF0",1771960531334,4.20610391,77.96,77.923,7.28926622]
["bitfinex-derivatives","SOLF0:USTF0",1771960531533,4.20610391,77.97,77.923,7.28926622]
["bitfinex-derivatives","SOLF0:USTF0",1771960532742,11.5451,77.963,77.926,7.33762147]
["bitfinex-derivatives","SOLF0:USTF0",1771960533742,11.5459,77.957,77.926,7.33762147]
["bitfinex-derivatives","SOLF0:USTF0",1771960534437,4.20610391,77.97,77.926,7.33762147]
["bitfinex-derivatives","SOLF0:USTF0",1771960534637,4.20610391,77.98,77.926,7.33762147]
["bitfinex-derivatives","SOLF0:USTF0",1771960534942,4.20610391,77.97,77.926,7.33762147]
["bitfinex-derivatives","SOLF0:USTF0",1771960535636,11.5445,77.967,77.926,7.33762147]
["bitfinex-derivatives","SOLF0:USTF0",1771960535843,11.5445,77.967,77.931,7.31747478]
["bitfinex-derivatives","SOLF0:USTF0",1771960536736,11.5445,77.967,77.933,7.31747478]
["bitfinex-derivatives","SOLF0:USTF0",1771960537641,11.5445,77.967,77.935,7.30426785]
["bitfinex-derivatives","SOLF0:USTF0",1771960541248,11.5436,77.974,77.935,7.30426785]
["bitfinex-derivatives","SOLF0:USTF0",1771960541448,4.20610391,77.98,77.935,7.30426785]
["bitfinex-derivatives","SOLF0:USTF0",1771960541844,4.20610391,77.99,77.948,7.30088236]
["bitfinex-derivatives","SOLF0:USTF0",1771960542047,4.20610391,77.99,77.917,23.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771960542048,4.20610391,78.01,77.961,7.30088236]
["bitfinex-derivatives","SOLF0:USTF0",1771960542242,9.40200172,78.009,77.961,7.30088236]
["bitfinex-derivatives","SOLF0:USTF0",1771960542542,23.0709,78.028,77.963,7.30088236]
["bitfinex-derivatives","SOLF0:USTF0",1771960542543,4.20610391,78.0,77.963,7.30088236]
["bitfinex-derivatives","SOLF0:USTF0",1771960542748,4.20610391,77.99,77.948,7.30088236]
["bitfinex-derivatives","SOLF0:USTF0",1771960542948,11.5421,77.983,77.948,7.30088236]
["bitfinex-derivatives","SOLF0:USTF0",1771960544347,11.5412,77.99,77.951,7.28186116]
["bitfinex-derivatives","SOLF0:USTF0",1771960545651,11.5412,77.99,77.955,7.26722263]
["bitfinex-derivatives","SOLF0:USTF0",1771960546650,4.20610391,78.0,77.957,7.26722263]
["bitfinex-derivatives","SOLF0:USTF0",1771960546853,9.40160198,77.999,77.961,7.26722263]
["bitfinex-derivatives","SOLF0:USTF0",1771960547148,4.20610391,78.01,77.961,7.26722263]
["bitfinex-derivatives","SOLF0:USTF0",1771960547348,11.5401,77.997,77.961,7.26722263]
["bitfinex-derivatives","SOLF0:USTF0",1771960548051,4.20610391,78.0,77.961,7.26722263]
["bitfinex-derivatives","SOLF0:USTF0",1771960549652,11.5418,77.986,77.961,7.26722263]
["bitfinex-derivatives","SOLF0:USTF0",1771960550154,4.20610391,78.0,77.961,7.26722263]
["bitfinex-derivatives","SOLF0:USTF0",1771960550653,11.5416,77.987,77.961,7.26722263]
["bitfinex-derivatives","SOLF0:USTF0",1771960550951,11.95737581,78.019,77.961,7.26722263]
["bitfinex-derivatives","SOLF0:USTF0",1771960551250,4.06933962,78.009,77.958,4.00064532]
["bitfinex-derivatives","SOLF0:USTF0",1771960551656,4.06933962,78.004,77.959,4.00064532]
["bitfinex-derivatives","SOLF0:USTF0",1771960552750,11.5394,78.002,77.962,4.00064532]
["bitfinex-derivatives","SOLF0:USTF0",1771960552952,4.20610391,78.01,77.962,4.00064532]
["bitfinex-derivatives","SOLF0:USTF0",1771960553144,4.20610391,78.01,77.971,4.00064532]
["bitfinex-derivatives","SOLF0:USTF0",1771960554654,4.06933962,78.016,77.972,4.00064532]
["bitfinex-derivatives","SOLF0:USTF0",1771960555246,11.5381,78.01,77.974,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960555554,4.06933962,78.016,77.974,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960555754,11.5376,78.014,77.974,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960556055,3.98934251,78.029,77.981,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960556258,3.98934251,78.028,77.981,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960556646,11.5365,78.021,77.981,15.6473188]
["bitfinex-derivatives","SOLF0:USTF0",1771960556955,11.5365,78.021,77.982,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960557958,11.5365,78.021,77.991,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960559156,11.5353,78.029,77.991,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960559458,3.98934251,78.029,77.981,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960559651,11.538,78.011,77.981,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960559851,3.98934251,78.01,77.97,8.31102271]
["bitfinex-derivatives","SOLF0:USTF0",1771960560360,11.5392,78.003,77.97,8.31102271]
["bitfinex-derivatives","SOLF0:USTF0",1771960560546,11.5392,78.003,77.97,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960560748,8.19544642,78.01,77.97,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960561053,15.52744251,78.01,77.971,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960561254,3.98934251,78.009,77.971,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960561952,11.54,77.998,77.954,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771960562153,3.98934251,77.997,77.955,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960563761,3.98934251,77.997,77.958,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960564157,3.98934251,77.997,77.961,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960565561,3.98934251,77.995,77.961,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960568960,23.0705,78.03,77.95,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960568961,3.98934251,77.988,77.95,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960569263,3.98934251,77.988,77.951,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960569665,3.98934251,77.999,77.951,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960570265,3.98934251,77.994,77.952,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960571764,11.5414,77.988,77.952,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960573363,3.98934251,77.983,77.94,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771960573566,3.98934251,77.979,77.94,15.6533188]
["bitfinex-derivatives","SOLF0:USTF0",1771960574662,15.53204251,77.979,77.94,15.6533188]
["bitfinex-derivatives","SOLF0:USTF0",1771960574866,15.53204251,77.979,77.888,31.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1771960574867,3.98934251,77.969,77.929,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960575758,11.5449,77.964,77.929,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960575965,3.98934251,77.969,77.93,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771960577265,3.98934251,77.969,77.93,15.6547188]
["bitfinex-derivatives","SOLF0:USTF0",1771960577464,3.98934251,77.969,77.931,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960578371,11.5429,77.978,77.933,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960578568,8.19766669,77.98,77.933,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960578759,4.20832418,77.99,77.941,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960579063,3.98934251,77.991,77.951,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960579570,11.5428,77.979,77.951,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960579967,3.98934251,77.964,77.925,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960581272,11.5451,77.963,77.925,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960582065,15.53444251,77.963,77.927,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771960583471,3.98934251,77.962,77.927,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771960584271,11.5454,77.961,77.925,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960584669,3.90016675,77.959,77.925,4.1049188]
["bitfinex-derivatives","SOLF0:USTF0",1771960584974,8.10849093,77.95,77.911,3.79090523]
["bitfinex-derivatives","SOLF0:USTF0",1771960585172,4.09255575,77.949,77.911,3.79090523]
["bitfinex-derivatives","SOLF0:USTF0",1771960585772,4.09255575,77.949,77.872,23.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771960585773,8.30087993,77.96,77.913,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960585972,23.0818,77.992,77.921,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960585973,4.20832418,77.97,77.921,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960586176,4.09255575,77.971,77.921,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960586476,4.09255575,77.971,77.931,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960587168,11.5442,77.97,77.937,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960587967,4.20832418,77.99,77.941,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960588276,4.09255575,77.979,77.941,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960588672,11.5432,77.976,77.941,15.65695423]
["bitfinex-derivatives","SOLF0:USTF0",1771960589066,11.5432,77.976,77.941,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960590672,11.5432,77.976,77.941,15.65705423]
["bitfinex-derivatives","SOLF0:USTF0",1771960592970,15.63575575,77.976,77.941,15.65705423]
["bitfinex-derivatives","SOLF0:USTF0",1771960593175,4.09255575,77.975,77.941,15.65705423]
["bitfinex-derivatives","SOLF0:USTF0",1771960594271,4.20832418,78.0,77.957,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960594478,4.09255575,77.999,77.957,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960594870,4.09255575,77.989,77.94,4.20832418]
["bitfinex-derivatives","SOLF0:USTF0",1771960595070,4.09255575,77.979,77.933,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960595469,4.09255575,77.979,77.942,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771960595672,15.63475575,77.983,77.943,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960595978,4.09255575,77.983,77.943,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960596575,11.5429,77.978,77.943,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960596772,4.20832418,77.97,77.931,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960597180,8.30087993,77.97,77.931,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960597481,4.09255575,77.965,77.921,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960597678,4.09255575,77.977,77.931,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960597983,4.09255575,77.977,77.875,31.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1771960597984,4.09255575,77.989,77.951,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960598171,4.09255575,77.999,77.951,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960599677,11.5409,77.992,77.953,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960600176,4.09255575,77.988,77.953,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960600378,4.09255575,77.988,77.941,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960600982,11.5432,77.976,77.941,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960601578,11.5441,77.97,77.931,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960602685,4.09255575,77.969,77.931,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960606088,11.5444,77.968,77.931,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960606289,4.09255575,77.967,77.931,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960606482,4.09255575,77.967,77.92,4.20832418]
["bitfinex-derivatives","SOLF0:USTF0",1771960606683,538.2336,78.041,77.896,23.36094052]
["bitfinex-derivatives","SOLF0:USTF0",1771960606684,4.20832418,77.93,77.896,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960606890,4.20832418,77.92,77.873,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960607491,11.5516,77.919,77.874,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771960607691,11.5516,77.919,77.875,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960607890,4.09255575,77.909,77.861,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960608288,4.20832418,77.9,77.861,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960608892,4.09255575,77.909,77.861,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960609088,4.20832418,77.9,77.861,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960610386,11.5535,77.907,77.863,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960610589,11.5522,77.915,77.871,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960611390,11.5534,77.907,77.871,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960613500,4.20832418,77.9,77.859,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960613996,11.5549,77.897,77.859,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960614195,4.20832418,77.89,77.859,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960614398,8.30087993,77.89,77.841,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960614800,11.5561,77.889,77.843,4.10875423]
["bitfinex-derivatives","SOLF0:USTF0",1771960616802,11.5561,77.889,77.846,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960617398,15.64257188,77.889,77.846,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960617707,11.5567,77.885,77.846,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960617996,4.20832418,77.88,77.846,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960619593,11.5576,77.879,77.846,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960621707,11.5561,77.889,77.846,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960621907,11.5561,77.889,77.851,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960622107,4.08647188,77.909,77.861,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960622810,4.20832418,77.9,77.861,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960623103,11.5556,77.892,77.861,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960623305,8.29479606,77.88,77.832,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960623502,4.08647188,77.879,77.832,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960623808,11.5578,77.877,77.833,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960625110,11.5578,77.877,77.834,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960626714,11.5578,77.877,77.836,15.36456325]
["bitfinex-derivatives","SOLF0:USTF0",1771960627012,4.08647188,77.879,77.837,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960628709,4.08647188,77.879,77.838,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771960628910,4.20832418,77.87,77.838,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960629107,4.20832418,77.87,77.821,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960629310,8.29479606,77.86,77.822,15.36676325]
["bitfinex-derivatives","SOLF0:USTF0",1771960629617,4.20832418,77.87,77.822,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960630515,4.20832418,77.87,77.828,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771960631404,4.22230862,77.87,77.828,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771960631608,4.22230862,77.88,77.833,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960631806,11.5567,77.885,77.841,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960632212,4.22230862,77.88,77.841,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960633713,4.22230862,77.88,77.842,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771960634114,4.08647188,77.884,77.842,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771960634517,4.08647188,77.896,77.852,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960634720,4.08647188,77.899,77.852,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960635717,15.64117188,77.899,77.858,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771960635908,4.08647188,77.898,77.858,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771960637010,4.08647188,77.898,77.864,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771960638614,4.08647188,77.898,77.858,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960639526,11.5548,77.897,77.859,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771960639714,4.08647188,77.898,77.859,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771960640022,8.3087805,77.9,77.861,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960640211,4.08647188,77.899,77.858,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771960641422,4.08647188,77.899,77.861,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771960641617,4.08647188,77.899,77.859,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960642522,4.08647188,77.897,77.859,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960643719,11.5553,77.894,77.859,3.80076325]
["bitfinex-derivatives","SOLF0:USTF0",1771960645118,11.5562,77.888,77.85,4.22230862]
["bitfinex-derivatives","SOLF0:USTF0",1771960645324,3.83540418,77.887,77.846,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771960646227,3.83540418,77.878,77.84,4.22230862]
["bitfinex-derivatives","SOLF0:USTF0",1771960646519,3.83540418,77.878,77.83,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960646723,3.83540418,77.869,77.83,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960646925,11.5596,77.866,77.83,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960647622,3.83540418,77.865,77.83,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960647827,3.83540418,77.859,77.817,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960648220,3.83540418,77.873,77.821,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960648425,3.83540418,77.873,77.82,4.22230862]
["bitfinex-derivatives","SOLF0:USTF0",1771960648426,11.5585,77.872,77.829,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960649025,15.39470418,77.868,77.829,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960649226,4.22230862,77.87,77.829,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960649227,3.83540418,77.867,77.829,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960649626,11.5595,77.866,77.829,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960650034,3.83540418,77.877,77.831,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960650328,11.5581,77.875,77.834,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771960650528,11.5581,77.875,77.835,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960651328,3.83540418,77.877,77.84,4.22230862]
["bitfinex-derivatives","SOLF0:USTF0",1771960651724,3.83540418,77.877,77.838,15.30542929]
["bitfinex-derivatives","SOLF0:USTF0",1771960652721,3.83540418,77.877,77.84,4.22230862]
["bitfinex-derivatives","SOLF0:USTF0",1771960653633,3.83540418,77.877,77.838,15.30542929]
["bitfinex-derivatives","SOLF0:USTF0",1771960654333,3.83540418,77.877,77.84,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771960655128,15.39330418,77.877,77.84,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771960656835,3.83540418,77.899,77.851,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960657035,9.43583014,77.898,77.861,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960657333,4.22230862,77.89,77.83,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960657526,4.22230862,77.89,77.814,23.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771960657527,3.83540418,77.888,77.841,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960657928,3.83540418,77.888,77.851,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960658634,3.83540418,77.888,77.823,23.36094052]
["bitfinex-derivatives","SOLF0:USTF0",1771960658825,3.83540418,77.888,77.764,180.049]
["bitfinex-derivatives","SOLF0:USTF0",1771960658826,3.83540418,77.879,77.831,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960659335,3.83540418,77.879,77.792,23.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771960659336,4.22230862,77.87,77.82,4.22230862]
["bitfinex-derivatives","SOLF0:USTF0",1771960659631,3.83540418,77.869,77.821,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960659835,38.48,77.924,77.792,23.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771960659836,11.5579,77.877,77.834,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960660134,4.22230862,77.88,77.834,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960660135,3.83540418,77.876,77.834,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960660530,15.67051499,77.915,77.812,23.36094052]
["bitfinex-derivatives","SOLF0:USTF0",1771960660531,11.86381209,77.977,77.876,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960660730,3.83540418,77.979,77.875,179.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771960660731,3.83540418,77.979,77.95,4.22230862]
["bitfinex-derivatives","SOLF0:USTF0",1771960660931,3.83540418,77.979,77.931,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960661130,3.83540418,77.969,77.92,4.22230862]
["bitfinex-derivatives","SOLF0:USTF0",1771960661330,3.83540418,77.969,77.916,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960661927,3.83540418,77.969,77.92,9.40072777]
["bitfinex-derivatives","SOLF0:USTF0",1771960662130,3.83540418,77.969,77.921,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960662836,3.83540418,77.969,77.926,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771960663137,3.83540418,77.969,77.927,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960663635,3.83540418,77.983,77.93,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960664733,3.83540418,77.983,77.933,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960664939,3.83540418,78.009,77.941,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960665235,3.83540418,78.009,77.904,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1771960665236,3.83540418,78.044,77.981,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960665433,3.83540418,78.044,77.99,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960666133,3.83540418,78.031,77.974,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960666632,3.83540418,78.029,77.974,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960667437,3.83540418,78.029,77.98,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960667633,3.83540418,78.048,77.981,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960668034,3.83540418,78.048,77.995,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960668435,3.83540418,78.073,78.001,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960668635,3.83540418,78.073,78.016,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960669438,3.83540418,78.073,78.021,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960669643,3.83540418,78.109,78.021,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960670534,3.83540418,78.087,78.025,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771960670734,3.83540418,78.087,78.025,15.27782929]
["bitfinex-derivatives","SOLF0:USTF0",1771960671038,3.83540418,78.087,78.026,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960671439,3.83540418,78.085,78.026,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960672341,15.36280418,78.083,78.026,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960674241,3.83540418,78.082,78.026,3.74192929]
["bitfinex-derivatives","SOLF0:USTF0",1771960676530,3.83540418,78.082,78.028,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960677442,3.83540418,78.082,78.0,9.40072777]
["bitfinex-derivatives","SOLF0:USTF0",1771960677443,11.5258,78.094,78.041,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960677941,15.43064372,78.094,78.041,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960678143,3.90484372,78.09,78.041,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960678341,3.90484372,78.09,78.021,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960678734,3.90484372,78.09,78.026,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960679340,3.90484372,78.09,78.029,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960680439,3.90484372,78.088,78.03,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960681443,3.90484372,78.088,78.015,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960681841,3.90484372,78.088,78.044,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1771960682048,3.90484372,78.088,78.045,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960682941,3.90484372,78.088,78.047,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771960686349,3.90484372,78.105,78.053,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960686552,3.90484372,78.128,78.061,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960687759,15.42564372,78.127,78.076,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960688058,3.90484372,78.126,78.076,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960688662,3.90484372,78.126,78.079,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771960689261,3.90484372,78.126,78.08,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960689664,11.5212,78.125,78.08,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960689963,3.90484372,78.124,78.051,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960690165,3.90484372,78.093,78.051,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960690856,3.90484372,78.093,78.052,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771960692063,11.5237,78.108,78.058,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960693362,11.5237,78.108,78.059,15.48578458]
["bitfinex-derivatives","SOLF0:USTF0",1771960693563,11.5237,78.108,78.06,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960694670,11.5237,78.108,78.061,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771960694867,3.90484372,78.109,78.041,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960696771,11.5258,78.094,78.051,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771960699766,11.5247,78.101,78.053,15.48668458]
["bitfinex-derivatives","SOLF0:USTF0",1771960700470,3.90484372,78.117,78.056,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960701674,3.90484372,78.113,78.056,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960702467,3.90484372,78.113,78.071,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771960704378,3.75266153,78.149,78.056,3.95498458]
["bitfinex-derivatives","SOLF0:USTF0",1771960704584,3.75266153,78.21,78.141,3.88045405]
["bitfinex-derivatives","SOLF0:USTF0",1771960704781,3.75266153,78.244,78.161,3.88045405]
["bitfinex-derivatives","SOLF0:USTF0",1771960705077,3.9707695,78.209,78.13,3.88045405]
["bitfinex-derivatives","SOLF0:USTF0",1771960705284,3.9707695,78.189,78.111,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960705480,3.9707695,78.166,78.103,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960705680,3.9707695,78.189,78.103,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960705884,3.9707695,78.189,78.111,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960706083,3.9707695,78.187,78.125,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771960706382,3.9707695,78.187,78.111,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960707285,11.5144,78.171,78.113,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960707980,3.9707695,78.172,78.115,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960709680,3.9707695,78.172,78.121,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771960710584,3.9707695,78.172,78.122,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960711785,9.36635404,78.2,78.106,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960711786,3.9707695,78.163,78.106,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960712785,3.9707695,78.16,78.106,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960713085,9.36635404,78.14,78.071,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960713283,3.9707695,78.139,78.071,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960714589,3.9707695,78.139,78.083,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960714790,3.9707695,78.161,78.091,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960715091,11.5191,78.139,78.091,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960715288,3.9707695,78.138,78.091,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960715782,3.9707695,78.138,78.07,9.36635404]
["bitfinex-derivatives","SOLF0:USTF0",1771960715987,3.9707695,78.138,78.024,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1771960715988,3.9707695,78.138,78.071,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960716389,11.5213,78.125,78.072,15.57259648]
["bitfinex-derivatives","SOLF0:USTF0",1771960716590,3.9707695,78.138,78.073,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960717888,11.5209,78.127,78.073,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960718491,9.36635404,78.14,78.073,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960718492,3.9707695,78.126,78.073,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960718996,3.9707695,78.142,78.073,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960719492,11.5201,78.132,78.08,15.57139648]
["bitfinex-derivatives","SOLF0:USTF0",1771960720088,11.5188,78.141,78.083,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771960720290,32.29470093,78.189,78.084,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960720291,3.9707695,78.159,78.084,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960720893,3.9707695,78.15,78.094,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960721891,3.9707695,78.144,78.075,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960722793,3.9707695,78.133,78.075,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960723794,11.5219,78.12,78.075,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960725698,11.5206,78.129,78.077,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960726300,3.9707695,78.123,78.077,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960727493,3.9707695,78.123,78.06,9.36635404]
["bitfinex-derivatives","SOLF0:USTF0",1771960727494,11.5232,78.111,78.061,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960727700,15.4939695,78.111,78.061,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960727892,15.4939695,78.111,78.06,9.36635404]
["bitfinex-derivatives","SOLF0:USTF0",1771960727893,3.9707695,78.11,78.041,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960728100,11.5268,78.087,78.041,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960728393,3.9707695,78.092,78.011,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960729196,11.5269,78.086,78.037,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960729890,3.9707695,78.078,78.021,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960732099,3.9707695,78.078,78.014,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960732293,9.36635404,78.07,77.999,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960732598,3.9707695,78.04,77.971,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960733299,3.9707695,78.032,77.974,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960734693,3.9707695,78.032,77.98,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771960737797,11.5353,78.03,77.98,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771960737997,11.5353,78.03,77.974,4.04369648]
["bitfinex-derivatives","SOLF0:USTF0",1771960738304,3.70414271,78.029,77.951,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960738696,3.70414271,78.068,77.97,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960739004,3.70414271,78.049,77.971,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960739905,3.70414271,78.029,77.971,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960740906,11.5361,78.024,77.971,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960741207,3.70414271,78.023,77.971,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960742406,3.70414271,78.012,77.953,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960742794,3.70414271,78.029,77.953,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960743701,11.537,78.018,77.963,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960744198,3.70414271,78.029,77.963,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960744705,11.5355,78.028,77.979,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771960744905,3.70414271,78.029,77.98,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960746701,3.70414271,78.014,77.962,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960747097,3.70414271,78.009,77.964,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771960747702,3.70414271,78.029,77.976,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960748102,3.70414271,78.029,77.951,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960749105,11.5364,78.022,77.971,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960750010,11.5364,78.022,77.979,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960750606,3.70414271,78.029,77.963,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960751412,11.5374,78.015,77.963,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960751608,3.70414271,78.029,77.963,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960751806,3.70414271,78.029,77.971,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960752206,11.5354,78.028,77.985,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771960752713,3.70414271,78.029,77.993,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771960753009,3.70414271,78.099,78.011,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960753402,11.527,78.086,78.038,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771960753602,11.527,78.086,78.036,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960754312,15.23114271,78.086,78.037,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771960762614,11.5275,78.082,78.037,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771960763522,11.5281,78.078,78.036,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960763721,3.70414271,78.109,78.04,13.40155673]
["bitfinex-derivatives","SOLF0:USTF0",1771960764118,15.56467595,78.085,78.04,13.40155673]
["bitfinex-derivatives","SOLF0:USTF0",1771960765222,11.528,78.079,78.04,13.40155673]
["bitfinex-derivatives","SOLF0:USTF0",1771960768217,11.528,78.079,78.04,4.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1771960768613,23.0421,78.126,78.0,9.37111491]
["bitfinex-derivatives","SOLF0:USTF0",1771960768614,4.08380527,78.089,78.01,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960769127,4.08380527,78.077,78.024,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960769321,4.08380527,78.077,78.001,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960769724,15.61430527,78.062,78.017,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771960770019,4.08380527,78.062,78.014,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960770325,11.5322,78.05,78.014,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960770919,11.5307,78.061,78.014,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960771724,11.5307,78.061,78.016,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960772320,4.08380527,78.079,78.018,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960773732,11.5285,78.075,78.029,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960775129,4.08380527,78.071,78.009,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960775827,4.08380527,78.071,78.0,9.37111491]
["bitfinex-derivatives","SOLF0:USTF0",1771960775828,4.08380527,78.059,78.012,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960776225,15.61600527,78.05,78.002,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771960776830,4.08380527,78.049,78.002,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771960777126,4.08380527,78.045,77.999,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960777624,4.08380527,78.045,78.001,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960777825,4.08380527,78.058,78.001,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960778530,4.08380527,78.058,78.015,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960779633,4.08380527,78.045,77.996,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960780330,4.08380527,78.042,77.997,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771960780532,4.08380527,78.042,77.996,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960781127,4.08380527,78.042,78.003,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771960781835,4.08380527,78.042,77.996,15.57404881]
["bitfinex-derivatives","SOLF0:USTF0",1771960782227,4.08380527,78.042,77.997,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960783131,4.08380527,78.042,77.998,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1771960783832,4.08380527,78.042,77.998,15.57374881]
["bitfinex-derivatives","SOLF0:USTF0",1771960786329,4.08380527,78.042,77.98,9.37111491]
["bitfinex-derivatives","SOLF0:USTF0",1771960786330,4.08380527,78.042,78.0,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771960788737,4.08380527,78.042,78.0,15.57344881]
["bitfinex-derivatives","SOLF0:USTF0",1771960789040,11.5336,78.041,78.0,15.57344881]
["bitfinex-derivatives","SOLF0:USTF0",1771960789236,4.08380527,78.042,78.004,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960789533,4.08380527,78.069,78.004,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960789942,11.5315,78.055,78.014,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771960790236,4.08380527,78.068,78.014,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960790632,11.5304,78.063,78.019,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960791736,11.5304,78.063,78.022,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771960791939,4.08380527,78.046,77.995,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960793741,11.5331,78.044,78.005,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771960794139,4.08380527,78.059,78.006,4.03394881]
["bitfinex-derivatives","SOLF0:USTF0",1771960794446,4.08380527,78.059,78.02,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771960795141,4.09053027,78.069,78.03,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771960795538,4.09053027,78.069,78.021,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960796432,9.50928649,78.089,78.023,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960796637,4.09053027,78.087,78.023,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960796837,4.09053027,78.085,78.023,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960797037,11.5293,78.07,78.024,15.59551293]
["bitfinex-derivatives","SOLF0:USTF0",1771960797644,11.5293,78.07,78.027,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771960798040,4.09053027,78.063,78.012,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960799242,11.5304,78.062,78.016,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771960799441,11.5304,78.062,78.016,15.59661293]
["bitfinex-derivatives","SOLF0:USTF0",1771960799737,11.5304,78.062,78.017,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960801342,11.7796148,78.098,78.017,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960801343,15.62153027,78.058,78.02,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960801536,11.7796148,78.098,78.017,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960801537,4.09053027,78.057,78.017,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960801844,4.09053027,78.057,78.01,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960802239,4.09053027,78.048,78.006,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771960802635,4.09053027,78.048,78.004,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960803546,4.09053027,78.048,78.01,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960805649,4.09053027,78.048,78.012,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771960806945,4.09053027,78.061,78.02,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960807149,4.09053027,78.061,78.021,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960807746,4.09053027,78.061,78.024,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771960807946,4.09053027,78.061,78.024,15.59541293]
["bitfinex-derivatives","SOLF0:USTF0",1771960808746,15.67051499,78.101,77.973,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1771960808747,11.529,78.072,78.031,15.59441293]
["bitfinex-derivatives","SOLF0:USTF0",1771960808946,4.09053027,78.075,78.032,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960809148,4.09053027,78.089,78.04,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960809344,4.09053027,78.089,78.041,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960809544,4.09053027,78.089,78.043,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960809748,4.09053027,78.089,78.051,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960810756,4.20010182,78.1,78.05,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960811044,4.20010182,78.1,77.957,578.301483]
["bitfinex-derivatives","SOLF0:USTF0",1771960811045,4.20010182,78.11,78.061,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960811251,4.09053027,78.115,78.07,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960811545,13.61071029,78.114,78.07,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960811747,9.52018002,78.113,78.07,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960811947,4.20010182,78.11,78.07,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960812145,8.29063209,78.11,78.07,4.20010182]
["bitfinex-derivatives","SOLF0:USTF0",1771960812648,4.09053027,78.109,78.064,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771960814941,11.7796148,78.137,78.065,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960815149,11.7796148,78.137,77.979,538.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771960815150,8.29063209,78.13,78.084,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960815345,11.7796148,78.163,78.062,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960815346,4.09053027,78.119,78.062,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960815547,15.61433027,78.107,78.065,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771960815942,4.09053027,78.107,78.065,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771960816142,11.5226,78.115,78.072,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771960817146,11.5226,78.115,78.071,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960817747,15.61313027,78.115,78.071,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960818148,11.5231,78.112,78.071,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960820350,4.19364301,78.11,78.071,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960820549,11.5235,78.109,78.071,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960821148,11.5239,78.106,78.071,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960821550,4.09053027,78.105,78.058,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771960821849,4.09053027,78.105,78.06,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960822049,4.09053027,78.105,78.06,8.25315594]
["bitfinex-derivatives","SOLF0:USTF0",1771960822654,4.09053027,78.105,78.061,15.58991293]
["bitfinex-derivatives","SOLF0:USTF0",1771960822850,4.09053027,78.105,78.062,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960823450,4.09053027,78.105,78.063,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771960823754,4.09053027,78.105,78.064,4.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1771960823954,4.09053027,78.105,78.065,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771960824254,4.19364301,78.11,78.07,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960824443,11.5228,78.114,78.07,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960824853,11.5228,78.114,78.07,8.2422458]
["bitfinex-derivatives","SOLF0:USTF0",1771960825053,15.55684608,78.114,78.07,8.2422458]
["bitfinex-derivatives","SOLF0:USTF0",1771960825553,11.5236,78.109,78.07,8.2422458]
["bitfinex-derivatives","SOLF0:USTF0",1771960825750,11.5236,78.109,78.07,4.04860279]
["bitfinex-derivatives","SOLF0:USTF0",1771960828148,15.28404988,78.109,78.07,4.04860279]
["bitfinex-derivatives","SOLF0:USTF0",1771960828346,3.76044988,78.108,78.07,4.04860279]
["bitfinex-derivatives","SOLF0:USTF0",1771960828548,3.76044988,78.108,78.071,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960828751,3.76044988,78.108,78.071,15.57480103]
["bitfinex-derivatives","SOLF0:USTF0",1771960828949,3.76044988,78.108,78.071,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960829349,4.19364301,78.12,78.071,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960830657,11.523,78.113,78.071,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960830859,3.76044988,78.112,78.032,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960831153,3.76044988,78.109,78.061,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960832761,11.5245,78.103,78.062,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771960835358,3.76044988,78.109,78.067,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771960836762,3.76044988,78.107,78.067,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771960837662,11.5239,78.106,78.067,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771960839264,11.5239,78.106,78.072,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960840359,11.5227,78.115,78.074,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960840561,11.5227,78.115,78.031,23.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771960840562,11.5227,78.115,78.081,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960841156,15.28314988,78.115,78.081,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960841365,15.28314988,78.115,78.018,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771960841366,3.76044988,78.109,78.06,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960841562,3.76044988,78.109,78.06,8.23944404]
["bitfinex-derivatives","SOLF0:USTF0",1771960841866,3.76044988,78.109,78.061,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960842174,4.19364301,78.12,78.071,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960842374,7.95409289,78.12,78.071,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960842667,11.523,78.113,78.08,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960842872,3.76044988,78.12,78.081,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960844275,11.5221,78.119,78.081,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960844469,3.76044988,78.12,78.081,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960846674,11.524,78.106,78.081,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960847371,11.5221,78.119,78.081,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960848967,3.76044988,78.137,78.081,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960849172,3.76044988,78.149,78.09,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960849369,3.76044988,78.139,78.09,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960849677,3.76044988,78.139,78.091,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960850079,3.76044988,78.139,78.093,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960850579,3.76044988,78.139,78.1,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960851477,15.27964988,78.138,78.1,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960851675,23.0292,78.17,78.081,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960851676,3.76044988,78.119,78.081,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960851874,7.95409289,78.11,78.07,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960852078,7.95409289,78.11,78.069,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960852668,7.95409289,78.11,78.07,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960853782,11.5235,78.109,78.07,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960855283,15.44066285,78.109,78.07,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960855784,11.5238,78.107,78.069,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960856487,11.5246,78.102,78.069,4.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1771960857185,15.67051499,78.151,78.091,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960857384,3.91716285,78.19,78.141,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960857586,3.91716285,78.19,78.15,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960857985,11.5118,78.188,78.15,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960858186,11.5118,78.188,78.141,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960858583,11.5118,78.188,78.15,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960860786,3.91716285,78.18,78.14,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960862892,11.511,78.194,78.16,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960863483,11.5122,78.186,78.15,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960864093,3.91716285,78.192,78.15,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960865591,11.5104,78.198,78.16,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960866693,11.5114,78.191,78.16,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960867291,11.5102,78.2,78.16,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960867489,11.5102,78.2,78.161,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960867888,3.91716285,78.205,78.161,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960868090,3.91716285,78.199,78.15,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960868287,3.91716285,78.199,78.161,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960869190,11.5106,78.197,78.161,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960870890,4.19364301,78.21,78.161,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960871090,11.5095,78.204,78.171,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960871497,3.91716285,78.215,78.171,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960871498,11.5085,78.211,78.18,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960872091,11.5085,78.211,78.181,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960872696,11.5074,78.218,78.19,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960873000,11.5074,78.218,78.191,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960873501,3.91716285,78.226,78.169,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960873796,3.91716285,78.219,78.171,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960873998,11.5083,78.212,78.171,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960874302,3.91716285,78.211,78.171,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960875496,11.5087,78.21,78.171,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960875697,3.91716285,78.211,78.17,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960875896,3.91716285,78.211,78.161,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960876199,3.91716285,78.211,78.17,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960876397,11.5096,78.204,78.161,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960876598,11.5096,78.204,78.17,4.19364301]
["bitfinex-derivatives","SOLF0:USTF0",1771960877402,11.5096,78.204,78.17,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960878500,11.5104,78.198,78.161,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960878900,11.5094,78.205,78.171,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960879807,3.91716285,78.224,78.18,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960880203,11.5082,78.213,78.18,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960880602,11.5082,78.213,78.172,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771960880805,11.5082,78.213,78.172,15.61867223]
["bitfinex-derivatives","SOLF0:USTF0",1771960881007,11.5082,78.213,78.173,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960881208,11.5082,78.213,78.18,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960881614,11.5082,78.213,78.173,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960882108,11.5085,78.211,78.173,4.10457223]
["bitfinex-derivatives","SOLF0:USTF0",1771960882311,3.91716285,78.209,78.16,8.289322]
["bitfinex-derivatives","SOLF0:USTF0",1771960883711,11.5096,78.204,78.161,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771960884009,11.5096,78.204,78.16,8.289322]
["bitfinex-derivatives","SOLF0:USTF0",1771960885209,11.5096,78.204,78.16,19.805122]
["bitfinex-derivatives","SOLF0:USTF0",1771960885410,11.5096,78.204,78.161,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960885610,15.57189671,78.204,78.161,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960886514,11.5096,78.204,78.163,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960887013,11.5096,78.204,78.17,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960888613,11.5086,78.21,78.172,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960889416,4.06229671,78.209,78.16,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960889619,4.06229671,78.199,78.158,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960890708,11.511,78.194,78.158,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960893022,11.5118,78.189,78.158,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960893317,4.06229671,78.199,78.158,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960893721,4.06229671,78.199,78.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771960893722,4.06229671,78.199,78.161,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960893919,4.18474977,78.21,78.161,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960894115,4.06229671,78.211,78.17,8.05815313]
["bitfinex-derivatives","SOLF0:USTF0",1771960894314,4.06229671,78.211,78.171,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960894522,4.06229671,78.211,78.109,179.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771960894523,4.06229671,78.225,78.19,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960895114,4.06229671,78.24,78.2,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960895320,4.06229671,78.253,78.21,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960895819,4.06229671,78.249,78.2,8.05815313]
["bitfinex-derivatives","SOLF0:USTF0",1771960896124,11.5049,78.235,78.2,8.05815313]
["bitfinex-derivatives","SOLF0:USTF0",1771960901126,15.56719671,78.235,78.2,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960901323,4.06229671,78.234,78.19,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960901528,4.06229671,78.227,78.18,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960901826,4.06229671,78.227,78.18,8.05815313]
["bitfinex-derivatives","SOLF0:USTF0",1771960902027,4.06229671,78.227,78.181,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960903929,4.06229671,78.227,78.19,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960905428,4.06229671,78.227,78.185,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771960905734,11.5065,78.225,78.185,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771960908230,4.06229671,78.244,78.2,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960908430,4.06229671,78.244,78.159,23.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771960908431,4.06229671,78.244,78.21,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960909133,4.06229671,78.244,78.201,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960909535,4.06229671,78.254,78.201,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960909835,11.5037,78.244,78.211,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960911831,4.06229671,78.239,78.163,23.70143266]
["bitfinex-derivatives","SOLF0:USTF0",1771960912137,4.06229671,78.239,78.19,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960913736,11.5062,78.226,78.19,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960913937,4.06229671,78.239,78.2,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960914134,4.06229671,78.239,78.2,8.05815313]
["bitfinex-derivatives","SOLF0:USTF0",1771960914836,11.505,78.235,78.2,8.05815313]
["bitfinex-derivatives","SOLF0:USTF0",1771960916535,11.505,78.235,78.2,3.87340336]
["bitfinex-derivatives","SOLF0:USTF0",1771960917733,11.505,78.235,78.2,8.05815313]
["bitfinex-derivatives","SOLF0:USTF0",1771960917932,4.06229671,78.239,78.203,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771960918736,11.5045,78.238,78.203,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771960919138,11.5045,78.238,78.2,8.05815313]
["bitfinex-derivatives","SOLF0:USTF0",1771960921238,11.5053,78.233,78.2,8.05815313]
["bitfinex-derivatives","SOLF0:USTF0",1771960922041,4.06229671,78.239,78.202,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960922244,9.2507959,78.26,78.175,23.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771960922245,3.96812325,78.249,78.21,8.178372]
["bitfinex-derivatives","SOLF0:USTF0",1771960922746,3.96812325,78.249,78.15,31.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1771960922747,8.15287302,78.27,78.221,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960923044,3.96812325,78.269,78.221,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960923246,11.5011,78.261,78.221,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960923941,11.5002,78.268,78.222,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771960924140,11.5002,78.268,78.23,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960924342,3.96812325,78.269,78.23,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960924641,3.96812325,78.269,78.223,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960925643,11.5017,78.258,78.223,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960926243,11.5024,78.253,78.223,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960927645,11.5011,78.262,78.231,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960928345,3.96812325,78.269,78.231,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960928542,3.96812325,78.284,78.24,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960928742,3.96812325,78.284,78.19,23.023]
["bitfinex-derivatives","SOLF0:USTF0",1771960928743,3.96812325,78.296,78.25,8.178372]
["bitfinex-derivatives","SOLF0:USTF0",1771960929543,3.96812325,78.288,78.24,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960929741,3.96812325,78.269,78.224,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960930552,3.96812325,78.269,78.23,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960934256,3.96812325,78.269,78.23,15.69024977]
["bitfinex-derivatives","SOLF0:USTF0",1771960935253,3.96812325,78.269,78.23,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960935454,3.96812325,78.269,78.225,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960936052,3.96812325,78.269,78.23,4.18474977]
["bitfinex-derivatives","SOLF0:USTF0",1771960936657,11.499,78.275,78.241,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960936858,3.96812325,78.282,78.241,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960937753,3.96812325,78.282,78.242,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771960938352,3.96812325,78.282,78.25,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771960938557,3.96812325,78.282,78.25,15.6797603]
["bitfinex-derivatives","SOLF0:USTF0",1771960938754,15.46432325,78.295,78.251,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960938955,3.96812325,78.295,78.26,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960939655,3.96812325,78.295,78.261,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771960940159,3.96812325,78.289,78.24,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960941657,3.96812325,78.282,78.242,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771960941859,3.96812325,78.279,78.24,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960942054,3.96812325,78.269,78.221,3.99362223]
["bitfinex-derivatives","SOLF0:USTF0",1771960942256,3.96812325,78.269,78.227,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771960942559,3.96812325,78.269,78.23,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960943856,3.96812325,78.266,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960945655,11.5008,78.264,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960945861,3.74174792,78.263,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960946760,3.74174792,78.26,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960946962,3.74174792,78.259,78.218,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771960947663,11.5018,78.257,78.218,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771960948265,11.5018,78.257,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960948464,15.24354792,78.257,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960949657,3.74174792,78.256,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960950258,11.5027,78.25,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960952765,3.74174792,78.256,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960953166,11.5021,78.255,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960953466,15.24384792,78.255,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960954961,11.5026,78.251,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960955268,3.74174792,78.25,78.21,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960955470,3.74174792,78.249,78.204,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771960956161,3.74174792,78.249,78.21,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960956358,3.74174792,78.249,78.211,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771960957372,3.74174792,78.247,78.21,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960958667,3.74174792,78.247,78.21,15.6854603]
["bitfinex-derivatives","SOLF0:USTF0",1771960958966,11.502,78.255,78.211,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960959769,11.5027,78.25,78.212,15.28877858]
["bitfinex-derivatives","SOLF0:USTF0",1771960961768,11.5027,78.25,78.212,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960962270,11.5035,78.245,78.212,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960963567,11.5023,78.253,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960963771,3.74174792,78.254,78.22,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960964367,3.74174792,78.254,78.22,7.95753888]
["bitfinex-derivatives","SOLF0:USTF0",1771960964873,3.74174792,78.254,78.223,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771960965274,11.5012,78.261,78.223,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771960966173,3.74174792,78.265,78.22,7.95753888]
["bitfinex-derivatives","SOLF0:USTF0",1771960966174,3.74174792,78.265,78.234,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771960966371,3.74174792,78.288,78.251,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960966573,4.1770603,78.31,78.251,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960966874,3.74174792,78.308,78.251,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960967072,3.74174792,78.298,78.262,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771960969679,3.74174792,78.289,78.24,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960969875,3.74174792,78.289,78.24,7.95753888]
["bitfinex-derivatives","SOLF0:USTF0",1771960970080,3.74174792,78.289,78.241,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960970679,11.4981,78.282,78.242,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960970878,3.74174792,78.289,78.242,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960972082,3.74174792,78.289,78.26,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960975285,11.4974,78.287,78.26,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960976586,11.4991,78.275,78.252,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960976782,3.74174792,78.289,78.252,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960978688,11.4982,78.281,78.252,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960979284,15.23874792,78.289,78.252,3.78047858]
["bitfinex-derivatives","SOLF0:USTF0",1771960979986,11.4955,78.299,78.261,3.7142956]
["bitfinex-derivatives","SOLF0:USTF0",1771960980185,11.4955,78.299,78.27,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960980885,9.24169279,78.319,78.29,7.8913559]
["bitfinex-derivatives","SOLF0:USTF0",1771960981083,4.05681951,78.331,78.29,7.8913559]
["bitfinex-derivatives","SOLF0:USTF0",1771960981389,23.50577248,78.366,78.237,23.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771960981390,4.05681951,78.312,78.27,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960982791,15.55061951,78.311,78.27,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960982991,15.55061951,78.311,78.271,3.7142956]
["bitfinex-derivatives","SOLF0:USTF0",1771960983793,4.05681951,78.311,78.271,3.7142956]
["bitfinex-derivatives","SOLF0:USTF0",1771960984689,11.4944,78.307,78.271,3.7142956]
["bitfinex-derivatives","SOLF0:USTF0",1771960987189,11.4944,78.307,78.225,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771960987190,4.1770603,78.28,78.226,3.7142956]
["bitfinex-derivatives","SOLF0:USTF0",1771960987387,4.1770603,78.28,78.17,434.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771960987388,4.05681951,78.279,78.231,3.7142956]
["bitfinex-derivatives","SOLF0:USTF0",1771960988692,15.55531951,78.279,78.237,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771960989394,22.987,78.313,78.202,23.64050422]
["bitfinex-derivatives","SOLF0:USTF0",1771960989395,4.1770603,78.25,78.202,4.79566975]
["bitfinex-derivatives","SOLF0:USTF0",1771960989687,4.1770603,78.25,78.17,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1771960989688,4.1770603,78.27,78.221,4.79566975]
["bitfinex-derivatives","SOLF0:USTF0",1771960990294,11.4993,78.274,78.23,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960990485,11.4993,78.274,78.23,8.87785346]
["bitfinex-derivatives","SOLF0:USTF0",1771960991084,4.1770603,78.27,78.23,4.70079316]
["bitfinex-derivatives","SOLF0:USTF0",1771960993392,11.4993,78.274,78.231,4.66111697]
["bitfinex-derivatives","SOLF0:USTF0",1771960993888,4.1770603,78.27,78.231,4.66111697]
["bitfinex-derivatives","SOLF0:USTF0",1771960994088,11.4978,78.284,78.241,4.66113439]
["bitfinex-derivatives","SOLF0:USTF0",1771960994289,4.1770603,78.29,78.241,4.66113439]
["bitfinex-derivatives","SOLF0:USTF0",1771960994890,11.4963,78.294,78.243,4.66113439]
["bitfinex-derivatives","SOLF0:USTF0",1771960995091,11.4963,78.294,78.25,8.83819469]
["bitfinex-derivatives","SOLF0:USTF0",1771960995292,11.4963,78.294,78.251,4.66113439]
["bitfinex-derivatives","SOLF0:USTF0",1771960995690,4.1770603,78.3,78.24,4.1770603]
["bitfinex-derivatives","SOLF0:USTF0",1771960995894,4.1770603,78.29,78.24,8.84917098]
["bitfinex-derivatives","SOLF0:USTF0",1771960996591,4.1770603,78.29,78.241,4.67211068]
["bitfinex-derivatives","SOLF0:USTF0",1771960996787,11.4988,78.277,78.241,4.67211068]
["bitfinex-derivatives","SOLF0:USTF0",1771960997988,11.4977,78.285,78.251,4.66186134]
["bitfinex-derivatives","SOLF0:USTF0",1771960998692,11.4963,78.294,78.261,4.66186134]
["bitfinex-derivatives","SOLF0:USTF0",1771961001896,11.4948,78.305,78.271,4.65406498]
["bitfinex-derivatives","SOLF0:USTF0",1771961004899,11.89092056,78.337,78.271,4.65406498]
["bitfinex-derivatives","SOLF0:USTF0",1771961004900,4.17511492,78.33,78.271,4.65406498]
["bitfinex-derivatives","SOLF0:USTF0",1771961005097,9.23298567,78.329,78.281,4.65723293]
["bitfinex-derivatives","SOLF0:USTF0",1771961005305,4.17511492,78.33,78.283,4.65723293]
["bitfinex-derivatives","SOLF0:USTF0",1771961005497,9.23348251,78.329,78.283,4.65723293]
["bitfinex-derivatives","SOLF0:USTF0",1771961005696,4.17511492,78.33,78.283,4.65723293]
["bitfinex-derivatives","SOLF0:USTF0",1771961005901,9.23347314,78.329,78.283,4.65723293]
["bitfinex-derivatives","SOLF0:USTF0",1771961006101,9.30086237,78.328,78.283,4.65723293]
["bitfinex-derivatives","SOLF0:USTF0",1771961006402,4.17511492,78.33,78.283,4.65723293]
["bitfinex-derivatives","SOLF0:USTF0",1771961006602,9.30194289,78.329,78.283,4.65723293]
["bitfinex-derivatives","SOLF0:USTF0",1771961006797,4.17511492,78.33,78.283,4.65723293]
["bitfinex-derivatives","SOLF0:USTF0",1771961006798,11.4924,78.321,78.283,4.65723293]
["bitfinex-derivatives","SOLF0:USTF0",1771961008901,11.89092056,78.345,78.29,4.17511492]
["bitfinex-derivatives","SOLF0:USTF0",1771961008902,11.4913,78.328,78.29,4.17511492]
["bitfinex-derivatives","SOLF0:USTF0",1771961009098,11.4913,78.328,78.3,4.17511492]
["bitfinex-derivatives","SOLF0:USTF0",1771961009300,11.4913,78.328,78.291,4.6793729]
["bitfinex-derivatives","SOLF0:USTF0",1771961009804,11.4903,78.335,78.292,4.69141663]
["bitfinex-derivatives","SOLF0:USTF0",1771961011402,11.4903,78.335,78.3,4.17511492]
["bitfinex-derivatives","SOLF0:USTF0",1771961011606,11.4893,78.342,78.301,4.69141663]
["bitfinex-derivatives","SOLF0:USTF0",1771961012402,11.4901,78.337,78.301,4.69141663]
["bitfinex-derivatives","SOLF0:USTF0",1771961012902,9.29340779,78.367,78.33,4.17511492]
["bitfinex-derivatives","SOLF0:USTF0",1771961013103,9.29340779,78.367,78.252,178.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771961013104,346.65241307,78.377,78.326,4.69074526]
["bitfinex-derivatives","SOLF0:USTF0",1771961013411,4.17511492,78.36,78.326,4.69074526]
["bitfinex-derivatives","SOLF0:USTF0",1771961013602,4.17511492,78.36,78.32,4.17511492]
["bitfinex-derivatives","SOLF0:USTF0",1771961013999,11.4867,78.359,78.32,4.17511492]
["bitfinex-derivatives","SOLF0:USTF0",1771961015408,4.17511492,78.36,78.32,4.17511492]
["bitfinex-derivatives","SOLF0:USTF0",1771961015704,4.17511492,78.37,78.321,4.80984345]
["bitfinex-derivatives","SOLF0:USTF0",1771961016002,4.17511492,78.37,78.304,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771961016207,4.17511492,78.36,78.311,4.85153892]
["bitfinex-derivatives","SOLF0:USTF0",1771961016806,11.4851,78.37,78.321,4.85153892]
["bitfinex-derivatives","SOLF0:USTF0",1771961017010,15.66021492,78.37,78.321,4.85153892]
["bitfinex-derivatives","SOLF0:USTF0",1771961017708,15.66021492,78.37,78.324,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771961018110,4.17511492,78.35,78.31,4.83984899]
["bitfinex-derivatives","SOLF0:USTF0",1771961018504,4.17511492,78.35,78.31,9.01496391]
["bitfinex-derivatives","SOLF0:USTF0",1771961018704,4.17511492,78.36,78.311,4.83984899]
["bitfinex-derivatives","SOLF0:USTF0",1771961019001,346.65241307,78.377,78.331,4.83984899]
["bitfinex-derivatives","SOLF0:USTF0",1771961019202,4.17511492,78.39,78.341,4.83984899]
["bitfinex-derivatives","SOLF0:USTF0",1771961019402,11.481,78.398,78.351,4.83984899]
["bitfinex-derivatives","SOLF0:USTF0",1771961019810,4.17511492,78.38,78.334,4.83945139]
["bitfinex-derivatives","SOLF0:USTF0",1771961020805,11.4854,78.368,78.334,4.83945139]
["bitfinex-derivatives","SOLF0:USTF0",1771961021011,4.17511492,78.36,78.322,4.83945139]
["bitfinex-derivatives","SOLF0:USTF0",1771961021806,4.17511492,78.35,78.322,4.83945139]
["bitfinex-derivatives","SOLF0:USTF0",1771961022611,4.17511492,78.35,78.301,4.87095755]
["bitfinex-derivatives","SOLF0:USTF0",1771961022813,11.4884,78.348,78.305,4.87095755]
["bitfinex-derivatives","SOLF0:USTF0",1771961026517,4.17511492,78.34,78.293,4.88221082]
["bitfinex-derivatives","SOLF0:USTF0",1771961027815,22.9671,78.381,78.293,4.88221082]
["bitfinex-derivatives","SOLF0:USTF0",1771961027816,4.17511492,78.33,78.293,4.88221082]
["bitfinex-derivatives","SOLF0:USTF0",1771961029213,4.17511492,78.34,78.293,4.88221082]
["bitfinex-derivatives","SOLF0:USTF0",1771961029720,11.4911,78.33,78.293,4.88221082]
["bitfinex-derivatives","SOLF0:USTF0",1771961030310,4.17511492,78.32,78.279,4.75521025]
["bitfinex-derivatives","SOLF0:USTF0",1771961031226,4.17511492,78.31,78.264,4.75521025]
["bitfinex-derivatives","SOLF0:USTF0",1771961031720,4.17511492,78.3,78.25,4.17511492]
["bitfinex-derivatives","SOLF0:USTF0",1771961031909,4.17511492,78.3,78.251,4.75676546]
["bitfinex-derivatives","SOLF0:USTF0",1771961032316,4.17511492,78.29,78.251,4.75676546]
["bitfinex-derivatives","SOLF0:USTF0",1771961035126,11.4953,78.301,78.261,4.77388335]
["bitfinex-derivatives","SOLF0:USTF0",1771961035326,4.17511492,78.32,78.271,4.77388335]
["bitfinex-derivatives","SOLF0:USTF0",1771961036524,4.17511492,78.31,78.271,4.77388335]
["bitfinex-derivatives","SOLF0:USTF0",1771961038025,11.4941,78.309,78.271,4.77388335]
["bitfinex-derivatives","SOLF0:USTF0",1771961041021,4.17511492,78.32,78.271,4.77388335]
["bitfinex-derivatives","SOLF0:USTF0",1771961042529,4.17511492,78.3,78.251,4.78512306]
["bitfinex-derivatives","SOLF0:USTF0",1771961042927,4.17511492,78.29,78.251,4.78512306]
["bitfinex-derivatives","SOLF0:USTF0",1771961043824,4.17511492,78.3,78.251,4.78512306]
["bitfinex-derivatives","SOLF0:USTF0",1771961044731,15.67051492,78.3,78.253,4.7835205]
["bitfinex-derivatives","SOLF0:USTF0",1771961045729,11.4963,78.294,78.253,4.7835205]
["bitfinex-derivatives","SOLF0:USTF0",1771961047234,4.17511492,78.29,78.243,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771961048325,11.4971,78.289,78.243,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771961048629,11.4971,78.289,78.249,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771961053232,4.17511492,78.28,78.231,4.8621413]
["bitfinex-derivatives","SOLF0:USTF0",1771961054727,11.4988,78.277,78.235,4.86048695]
["bitfinex-derivatives","SOLF0:USTF0",1771961054932,4.17511492,78.28,78.235,4.86048695]
["bitfinex-derivatives","SOLF0:USTF0",1771961055328,11.5003,78.267,78.235,4.86048695]
["bitfinex-derivatives","SOLF0:USTF0",1771961055532,4.17511492,78.25,78.209,4.86048695]
["bitfinex-derivatives","SOLF0:USTF0",1771961055731,15.67791492,78.25,78.209,16.36908695]
["bitfinex-derivatives","SOLF0:USTF0",1771961056528,11.5036,78.244,78.209,4.86048695]
["bitfinex-derivatives","SOLF0:USTF0",1771961056730,22.9958,78.283,78.193,4.87762689]
["bitfinex-derivatives","SOLF0:USTF0",1771961056731,4.17511492,78.24,78.193,4.87762689]
["bitfinex-derivatives","SOLF0:USTF0",1771961057830,4.17511492,78.24,78.197,4.87762689]
["bitfinex-derivatives","SOLF0:USTF0",1771961058333,11.5044,78.239,78.197,4.87762689]
["bitfinex-derivatives","SOLF0:USTF0",1771961059127,4.17511492,78.25,78.201,4.90448511]
["bitfinex-derivatives","SOLF0:USTF0",1771961060730,11.503,78.249,78.205,4.95426975]
["bitfinex-derivatives","SOLF0:USTF0",1771961061738,11.503,78.249,78.206,16.46336975]
["bitfinex-derivatives","SOLF0:USTF0",1771961065138,11.5039,78.242,78.206,4.95426975]
["bitfinex-derivatives","SOLF0:USTF0",1771961065740,11.5048,78.236,78.206,4.95426975]
["bitfinex-derivatives","SOLF0:USTF0",1771961066141,11.5048,78.236,78.197,16.48410148]
["bitfinex-derivatives","SOLF0:USTF0",1771961066945,11.5048,78.236,78.199,16.48380148]
["bitfinex-derivatives","SOLF0:USTF0",1771961068449,11.5048,78.236,78.2,4.97695324]
["bitfinex-derivatives","SOLF0:USTF0",1771961071052,11.5037,78.244,78.202,4.97860545]
["bitfinex-derivatives","SOLF0:USTF0",1771961071244,4.18127697,78.25,78.202,4.97860545]
["bitfinex-derivatives","SOLF0:USTF0",1771961072054,11.5031,78.248,78.211,4.9977493]
["bitfinex-derivatives","SOLF0:USTF0",1771961074760,4.18127697,78.27,78.221,5.02121719]
["bitfinex-derivatives","SOLF0:USTF0",1771961075260,4.18127697,78.26,78.221,5.02121719]
["bitfinex-derivatives","SOLF0:USTF0",1771961076757,11.5014,78.259,78.221,16.52811719]
["bitfinex-derivatives","SOLF0:USTF0",1771961076953,4.18127697,78.26,78.221,5.02121719]
["bitfinex-derivatives","SOLF0:USTF0",1771961077258,15.68267697,78.26,78.221,5.02121719]
["bitfinex-derivatives","SOLF0:USTF0",1771961077458,11.5014,78.26,78.221,5.02121719]
["bitfinex-derivatives","SOLF0:USTF0",1771961077760,22.9931,78.293,78.231,5.04521875]
["bitfinex-derivatives","SOLF0:USTF0",1771961077761,4.18127697,78.28,78.231,5.04521875]
["bitfinex-derivatives","SOLF0:USTF0",1771961078860,11.5003,78.267,78.233,16.54926987]
["bitfinex-derivatives","SOLF0:USTF0",1771961079453,11.4992,78.274,78.235,16.54886987]
["bitfinex-derivatives","SOLF0:USTF0",1771961080160,11.5001,78.268,78.235,5.04406987]
["bitfinex-derivatives","SOLF0:USTF0",1771961081364,11.501,78.262,78.23,4.18127697]
["bitfinex-derivatives","SOLF0:USTF0",1771961081558,4.18127697,78.26,78.212,5.06928993]
["bitfinex-derivatives","SOLF0:USTF0",1771961082759,11.5019,78.256,78.214,5.06974544]
["bitfinex-derivatives","SOLF0:USTF0",1771961083460,4.18127697,78.26,78.214,5.06974544]
["bitfinex-derivatives","SOLF0:USTF0",1771961084754,11.5029,78.249,78.214,5.06974544]
["bitfinex-derivatives","SOLF0:USTF0",1771961090472,11.5038,78.243,78.214,5.06974544]
["bitfinex-derivatives","SOLF0:USTF0",1771961091972,4.18127697,78.26,78.214,5.06974544]
["bitfinex-derivatives","SOLF0:USTF0",1771961092662,11.5026,78.252,78.214,5.06974544]
["bitfinex-derivatives","SOLF0:USTF0",1771961096978,4.18127697,78.28,78.221,5.05808725]
["bitfinex-derivatives","SOLF0:USTF0",1771961097164,9.27261741,78.279,78.231,5.05808725]
["bitfinex-derivatives","SOLF0:USTF0",1771961097368,9.27261741,78.278,78.231,5.05808725]
["bitfinex-derivatives","SOLF0:USTF0",1771961097673,4.18127697,78.28,78.231,5.05808725]
["bitfinex-derivatives","SOLF0:USTF0",1771961097674,9.27261741,78.277,78.231,5.05808725]
["bitfinex-derivatives","SOLF0:USTF0",1771961097868,4.18127697,78.28,78.231,5.05808725]
["bitfinex-derivatives","SOLF0:USTF0",1771961098064,9.27650871,78.279,78.231,5.05808725]
["bitfinex-derivatives","SOLF0:USTF0",1771961098270,9.27650871,78.278,78.231,5.05808725]
["bitfinex-derivatives","SOLF0:USTF0",1771961098572,9.27650871,78.277,78.231,5.05808725]
["bitfinex-derivatives","SOLF0:USTF0",1771961098773,11.5003,78.267,78.231,5.05808725]
["bitfinex-derivatives","SOLF0:USTF0",1771961099271,11.5003,78.267,78.233,5.05819541]
["bitfinex-derivatives","SOLF0:USTF0",1771961100374,11.5012,78.261,78.233,5.05819541]
["bitfinex-derivatives","SOLF0:USTF0",1771961100568,4.18127697,78.27,78.233,5.05819541]
["bitfinex-derivatives","SOLF0:USTF0",1771961100771,9.28756597,78.269,78.211,5.05899413]
["bitfinex-derivatives","SOLF0:USTF0",1771961100969,11.5012,78.261,78.228,16.56489413]
["bitfinex-derivatives","SOLF0:USTF0",1771961101171,4.18127697,78.28,78.229,5.05899413]
["bitfinex-derivatives","SOLF0:USTF0",1771961101369,9.28630396,78.279,78.229,5.05899413]
["bitfinex-derivatives","SOLF0:USTF0",1771961101570,9.28630396,78.278,78.229,5.05899413]
["bitfinex-derivatives","SOLF0:USTF0",1771961101776,11.5011,78.262,78.229,5.05899413]
["bitfinex-derivatives","SOLF0:USTF0",1771961101976,4.18127697,78.26,78.211,5.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1771961103578,11.5025,78.252,78.218,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771961106982,11.5034,78.246,78.211,5.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1771961109484,4.18127697,78.27,78.221,5.05326044]
["bitfinex-derivatives","SOLF0:USTF0",1771961109693,4.18127697,78.28,78.231,5.05326044]
["bitfinex-derivatives","SOLF0:USTF0",1771961109981,9.28763308,78.279,78.231,5.05326044]
["bitfinex-derivatives","SOLF0:USTF0",1771961110280,11.5002,78.268,78.233,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961110979,347.14048904,78.296,78.241,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961111286,9.28462681,78.295,78.251,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961111481,9.28462681,78.294,78.251,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961111685,9.28462681,78.293,78.251,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961111986,347.14048904,78.296,78.251,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961111987,9.28462681,78.292,78.251,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961112280,347.14048904,78.296,78.251,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961112485,9.28131237,78.295,78.251,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961112785,347.14048904,78.296,78.251,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961112786,11.4973,78.287,78.251,5.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1771961113283,347.14048904,78.296,78.221,5.00622276]
["bitfinex-derivatives","SOLF0:USTF0",1771961113284,4.18127697,78.27,78.221,5.00622276]
["bitfinex-derivatives","SOLF0:USTF0",1771961113886,347.14048904,78.296,78.189,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1771961113887,11.4991,78.275,78.231,5.01569488]
["bitfinex-derivatives","SOLF0:USTF0",1771961114287,11.5,78.269,78.231,5.01569488]
["bitfinex-derivatives","SOLF0:USTF0",1771961119388,4.18127697,78.27,78.22,4.18127697]
["bitfinex-derivatives","SOLF0:USTF0",1771961119694,4.18127697,78.26,78.207,5.03174856]
["bitfinex-derivatives","SOLF0:USTF0",1771961119888,15.68397697,78.25,78.207,5.03174856]
["bitfinex-derivatives","SOLF0:USTF0",1771961120281,4.18127697,78.25,78.207,5.03174856]
["bitfinex-derivatives","SOLF0:USTF0",1771961121793,11.5036,78.244,78.207,5.03174856]
["bitfinex-derivatives","SOLF0:USTF0",1771961124396,4.18112948,78.26,78.211,5.04924248]
["bitfinex-derivatives","SOLF0:USTF0",1771961124791,4.18112948,78.26,78.214,5.04949244]
["bitfinex-derivatives","SOLF0:USTF0",1771961124990,11.5017,78.257,78.214,5.04949244]
["bitfinex-derivatives","SOLF0:USTF0",1771961125690,22.9945,78.288,78.184,23.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771961125691,4.18112948,78.27,78.222,5.04949244]
["bitfinex-derivatives","SOLF0:USTF0",1771961125891,4.18112948,78.26,78.222,5.04949244]
["bitfinex-derivatives","SOLF0:USTF0",1771961126097,11.5021,78.254,78.217,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771961126290,4.18112948,78.25,78.211,5.05119166]
["bitfinex-derivatives","SOLF0:USTF0",1771961127485,4.18112948,78.24,78.207,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771961127690,4.18112948,78.24,78.199,5.05119166]
["bitfinex-derivatives","SOLF0:USTF0",1771961128590,4.18112948,78.24,78.202,5.05158763]
["bitfinex-derivatives","SOLF0:USTF0",1771961129690,11.5043,78.239,78.203,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771961130086,11.5043,78.239,78.202,5.05158763]
["bitfinex-derivatives","SOLF0:USTF0",1771961130693,11.5043,78.239,78.203,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771961130894,11.5043,78.239,78.204,5.04270121]
["bitfinex-derivatives","SOLF0:USTF0",1771961131396,11.5043,78.239,78.183,23.65642343]
["bitfinex-derivatives","SOLF0:USTF0",1771961131397,11.503,78.248,78.21,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961131590,11.503,78.248,78.211,5.04270121]
["bitfinex-derivatives","SOLF0:USTF0",1771961134197,11.5021,78.254,78.211,5.04270121]
["bitfinex-derivatives","SOLF0:USTF0",1771961134699,4.18112948,78.25,78.217,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771961134893,4.18112948,78.25,78.21,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961134894,4.18112948,78.26,78.218,5.05209689]
["bitfinex-derivatives","SOLF0:USTF0",1771961136101,11.5022,78.254,78.218,5.05209689]
["bitfinex-derivatives","SOLF0:USTF0",1771961137793,11.5022,78.254,78.219,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771961138790,11.5022,78.254,78.218,5.05209689]
["bitfinex-derivatives","SOLF0:USTF0",1771961138997,4.18112948,78.26,78.182,23.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771961138998,4.18112948,78.25,78.206,5.05155889]
["bitfinex-derivatives","SOLF0:USTF0",1771961140705,11.5039,78.242,78.208,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771961141698,11.5037,78.244,78.206,5.05155889]
["bitfinex-derivatives","SOLF0:USTF0",1771961143708,11.5037,78.244,78.207,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771961145306,11.5048,78.236,78.208,5.02040431]
["bitfinex-derivatives","SOLF0:USTF0",1771961148114,11.5048,78.236,78.197,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771961149207,11.5048,78.236,78.198,4.98469443]
["bitfinex-derivatives","SOLF0:USTF0",1771961149812,11.5048,78.236,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961150210,11.506,78.228,78.187,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771961150415,11.506,78.228,78.19,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961152410,11.506,78.228,78.191,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771961152611,11.506,78.228,78.191,16.48856727]
["bitfinex-derivatives","SOLF0:USTF0",1771961153423,11.5049,78.235,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961153623,9.2678761,78.249,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961153823,4.18112948,78.25,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961154027,9.26662783,78.249,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961154321,4.18112948,78.25,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961154825,11.5057,78.23,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961156118,11.5057,78.23,78.194,4.97726727]
["bitfinex-derivatives","SOLF0:USTF0",1771961159422,11.5065,78.224,78.194,4.97726727]
["bitfinex-derivatives","SOLF0:USTF0",1771961161121,11.5076,78.217,78.183,4.95756251]
["bitfinex-derivatives","SOLF0:USTF0",1771961162124,11.5095,78.204,78.18,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961162324,4.18112948,78.22,78.171,4.96525718]
["bitfinex-derivatives","SOLF0:USTF0",1771961162522,4.18112948,78.23,78.171,4.96525718]
["bitfinex-derivatives","SOLF0:USTF0",1771961162819,9.27677289,78.229,78.171,4.96525718]
["bitfinex-derivatives","SOLF0:USTF0",1771961163122,9.27677289,78.228,78.18,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961163327,9.27677289,78.227,78.18,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961163532,9.27677289,78.226,78.18,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961163728,11.5084,78.212,78.18,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961165132,9.27352425,78.226,78.18,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961165332,9.27352425,78.226,78.171,4.96525718]
["bitfinex-derivatives","SOLF0:USTF0",1771961165333,9.27352425,78.225,78.171,4.96525718]
["bitfinex-derivatives","SOLF0:USTF0",1771961165529,4.18112948,78.22,78.171,4.96525718]
["bitfinex-derivatives","SOLF0:USTF0",1771961165828,23.0104,78.234,78.15,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961165829,4.18112948,78.21,78.15,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961166034,9.27157037,78.209,78.15,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961166331,9.27157037,78.208,78.14,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961166522,4.18112948,78.19,78.135,4.97482593]
["bitfinex-derivatives","SOLF0:USTF0",1771961166723,4.18112948,78.2,78.141,4.97482593]
["bitfinex-derivatives","SOLF0:USTF0",1771961167128,9.26707218,78.199,78.141,4.97482593]
["bitfinex-derivatives","SOLF0:USTF0",1771961167432,11.5132,78.179,78.141,4.97482593]
["bitfinex-derivatives","SOLF0:USTF0",1771961167632,4.18112948,78.2,78.141,4.97482593]
["bitfinex-derivatives","SOLF0:USTF0",1771961168426,9.25922955,78.216,78.141,4.97482593]
["bitfinex-derivatives","SOLF0:USTF0",1771961168427,4.18112948,78.21,78.15,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961168628,9.25922955,78.209,78.15,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961168821,11.5121,78.187,78.15,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961169227,11.5129,78.181,78.15,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961169826,4.18112948,78.21,78.15,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771961170033,4.18112948,78.19,78.14,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961170229,4.18112948,78.2,78.15,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961171733,11.5137,78.176,78.15,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961172132,9.25922955,78.206,78.15,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961172338,11.5126,78.183,78.151,4.98308652]
["bitfinex-derivatives","SOLF0:USTF0",1771961174038,23.0126,78.226,78.161,4.99889813]
["bitfinex-derivatives","SOLF0:USTF0",1771961174039,11.5116,78.19,78.161,4.99889813]
["bitfinex-derivatives","SOLF0:USTF0",1771961174834,4.18112948,78.23,78.171,4.99889813]
["bitfinex-derivatives","SOLF0:USTF0",1771961175132,4.18112948,78.23,78.17,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961175332,11.5087,78.209,78.17,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961175537,4.18112948,78.23,78.17,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961176738,11.5097,78.203,78.17,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961177741,11.5085,78.211,78.18,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961178331,11.5095,78.204,78.18,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961178943,11.5085,78.211,78.18,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961179833,11.5075,78.218,78.19,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961180645,11.5075,78.218,78.19,9.1882928]
["bitfinex-derivatives","SOLF0:USTF0",1771961180844,9.21964391,78.244,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961181145,9.21964391,78.243,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961181347,9.21964391,78.242,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961181544,11.5056,78.231,78.2,9.1882928]
["bitfinex-derivatives","SOLF0:USTF0",1771961181841,4.18112948,78.27,78.21,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961182444,4.18112948,78.27,78.21,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771961182647,9.22118832,78.252,78.2,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961182851,4.18112948,78.25,78.186,5.01048944]
["bitfinex-derivatives","SOLF0:USTF0",1771961183045,9.22118832,78.249,78.19,4.18112948]
["bitfinex-derivatives","SOLF0:USTF0",1771961183349,9.22118832,78.248,78.2,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961183544,11.5066,78.224,78.19,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961184146,11.5066,78.224,78.19,9.15792091]
["bitfinex-derivatives","SOLF0:USTF0",1771961184348,11.5066,78.224,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961188254,4.18253271,78.24,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961188453,9.23302624,78.239,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961188646,9.23302624,78.238,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961188847,9.23302624,78.237,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961189056,4.18253271,78.25,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961189257,4.18253271,78.24,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961189456,9.23992046,78.239,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961189656,9.23992046,78.238,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961189854,9.23992046,78.237,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961190054,9.23992046,78.236,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961190256,4.18253271,78.24,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961190451,9.24776429,78.239,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961190652,11.5068,78.222,78.191,4.9753882]
["bitfinex-derivatives","SOLF0:USTF0",1771961192349,11.5068,78.222,78.132,23.82696708]
["bitfinex-derivatives","SOLF0:USTF0",1771961192350,4.18253271,78.21,78.16,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961192554,3.26966242,78.189,78.13,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961192755,3.26966242,78.189,78.155,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771961192956,11.5103,78.199,78.16,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961193255,3.26966242,78.202,78.16,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961193456,11.5112,78.193,78.16,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961194250,11.5112,78.193,78.151,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961194449,3.2588157,78.187,78.151,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961195753,11.513,78.181,78.151,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961196458,3.31656157,78.177,78.14,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961196861,11.5139,78.175,78.14,7.97442492]
["bitfinex-derivatives","SOLF0:USTF0",1771961197861,4.18253271,78.19,78.14,7.97442492]
["bitfinex-derivatives","SOLF0:USTF0",1771961197862,11.5127,78.182,78.142,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961198362,3.30286059,78.198,78.16,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961198558,9.24870061,78.209,78.161,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961198763,3.30286059,78.212,78.161,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961198965,3.30286059,78.21,78.161,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961199165,11.5106,78.197,78.161,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961201364,11.5116,78.19,78.161,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961202168,11.5105,78.197,78.161,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961204157,11.5114,78.191,78.161,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961208862,11.5102,78.2,78.171,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961209070,3.16411239,78.207,78.171,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961209268,3.16411239,78.227,78.171,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961209475,3.16411239,78.225,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961209675,3.16411239,78.223,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961209875,3.16411239,78.221,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961210087,3.20049542,78.219,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961210378,3.20049542,78.209,78.161,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961211478,11.5103,78.199,78.163,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771961211883,11.5103,78.199,78.164,3.79189221]
["bitfinex-derivatives","SOLF0:USTF0",1771961214282,11.5103,78.199,78.17,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961216078,11.5103,78.199,78.171,3.76083613]
["bitfinex-derivatives","SOLF0:USTF0",1771961219585,3.20049542,78.209,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961219783,3.22692384,78.222,78.181,3.76083613]
["bitfinex-derivatives","SOLF0:USTF0",1771961219983,11.5074,78.218,78.19,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961220177,11.5074,78.218,78.191,3.76083613]
["bitfinex-derivatives","SOLF0:USTF0",1771961221686,11.5074,78.218,78.18,19.45636884]
["bitfinex-derivatives","SOLF0:USTF0",1771961221885,11.5081,78.214,78.18,19.45636884]
["bitfinex-derivatives","SOLF0:USTF0",1771961222089,3.2251854,78.228,78.185,3.76083613]
["bitfinex-derivatives","SOLF0:USTF0",1771961223188,3.2251854,78.228,78.19,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961223792,11.5071,78.22,78.19,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961223986,3.2251854,78.228,78.185,3.76083613]
["bitfinex-derivatives","SOLF0:USTF0",1771961224487,3.23165078,78.226,78.185,3.76083613]
["bitfinex-derivatives","SOLF0:USTF0",1771961224687,3.23165078,78.226,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961224688,3.23165078,78.224,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961224886,3.23165078,78.222,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961225187,3.23165078,78.22,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961225784,11.5093,78.206,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961226290,11.5083,78.213,78.18,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961226485,3.23165078,78.22,78.181,3.76083613]
["bitfinex-derivatives","SOLF0:USTF0",1771961226689,3.23165078,78.22,78.19,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961227786,14.73885078,78.22,78.19,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961229288,14.73885078,78.22,78.183,3.76083613]
["bitfinex-derivatives","SOLF0:USTF0",1771961234094,14.73885078,78.22,78.19,4.18253271]
["bitfinex-derivatives","SOLF0:USTF0",1771961235591,14.73885078,78.22,78.183,3.76083613]
["bitfinex-derivatives","SOLF0:USTF0",1771961240392,11.5079,78.215,78.186,3.76083613]
["bitfinex-derivatives","SOLF0:USTF0",1771961244294,11.5079,78.215,78.18,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961244295,3.29631538,78.209,78.163,3.74977911]
["bitfinex-derivatives","SOLF0:USTF0",1771961244496,3.29631538,78.207,78.163,3.74977911]
["bitfinex-derivatives","SOLF0:USTF0",1771961244702,3.29631538,78.205,78.163,3.74977911]
["bitfinex-derivatives","SOLF0:USTF0",1771961244898,3.29642736,78.203,78.163,3.74977911]
["bitfinex-derivatives","SOLF0:USTF0",1771961245299,3.29788342,78.198,78.163,3.74977911]
["bitfinex-derivatives","SOLF0:USTF0",1771961248700,11.5103,78.199,78.163,3.74977911]
["bitfinex-derivatives","SOLF0:USTF0",1771961248899,3.2704963,78.222,78.181,3.83980258]
["bitfinex-derivatives","SOLF0:USTF0",1771961249204,3.2704963,78.22,78.181,3.83980258]
["bitfinex-derivatives","SOLF0:USTF0",1771961249407,9.29485354,78.219,78.181,3.83980258]
["bitfinex-derivatives","SOLF0:USTF0",1771961249596,3.2704963,78.22,78.181,3.83980258]
["bitfinex-derivatives","SOLF0:USTF0",1771961249796,3.19443873,78.215,78.18,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961250000,3.19443873,78.213,78.171,3.83980258]
["bitfinex-derivatives","SOLF0:USTF0",1771961250705,3.19443873,78.213,78.18,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961250706,11.509,78.208,78.18,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961251103,3.19443873,78.213,78.18,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961251304,11.5085,78.211,78.18,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961251503,3.19443873,78.213,78.171,3.83980258]
["bitfinex-derivatives","SOLF0:USTF0",1771961251804,11.5093,78.206,78.171,3.83980258]
["bitfinex-derivatives","SOLF0:USTF0",1771961258106,11.5093,78.206,78.18,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961259018,11.5093,78.206,78.171,3.83980258]
["bitfinex-derivatives","SOLF0:USTF0",1771961259509,11.5093,78.206,78.172,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771961260017,11.5093,78.206,78.172,15.35400258]
["bitfinex-derivatives","SOLF0:USTF0",1771961263516,3.18821443,78.202,78.17,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961263923,3.18821443,78.202,78.17,15.69828927]
["bitfinex-derivatives","SOLF0:USTF0",1771961264216,23.0125,78.227,78.181,3.83980258]
["bitfinex-derivatives","SOLF0:USTF0",1771961264217,3.18785977,78.227,78.181,3.83980258]
["bitfinex-derivatives","SOLF0:USTF0",1771961264423,9.30495286,78.226,78.2,8.29737454]
["bitfinex-derivatives","SOLF0:USTF0",1771961264715,9.30495286,78.225,78.2,8.29737454]
["bitfinex-derivatives","SOLF0:USTF0",1771961264915,9.30495286,78.224,78.2,8.29737454]
["bitfinex-derivatives","SOLF0:USTF0",1771961265116,11.5043,78.239,78.21,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961265320,9.30261749,78.238,78.21,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961265523,9.30261749,78.237,78.21,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961265722,9.30261749,78.236,78.21,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961265922,11.5043,78.239,78.21,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961265923,9.30261749,78.235,78.21,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961266122,9.30261749,78.234,78.21,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961266323,11.5043,78.239,78.21,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961266620,9.30009448,78.238,78.21,8.30665636]
["bitfinex-derivatives","SOLF0:USTF0",1771961266826,9.30009448,78.237,78.22,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961267126,11.5028,78.25,78.22,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961267719,11.5013,78.26,78.23,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961269330,11.5013,78.26,78.221,15.62956709]
["bitfinex-derivatives","SOLF0:USTF0",1771961269727,11.5013,78.26,78.222,4.12914012]
["bitfinex-derivatives","SOLF0:USTF0",1771961270419,4.18388927,78.26,78.21,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961270621,4.18388927,78.25,78.201,4.12816723]
["bitfinex-derivatives","SOLF0:USTF0",1771961270820,4.18388927,78.26,78.201,4.12816723]
["bitfinex-derivatives","SOLF0:USTF0",1771961271024,4.18388927,78.26,78.21,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961271230,11.503,78.249,78.211,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771961271430,11.503,78.249,78.211,15.63656723]
["bitfinex-derivatives","SOLF0:USTF0",1771961271624,11.503,78.249,78.212,4.12816723]
["bitfinex-derivatives","SOLF0:USTF0",1771961271831,11.5019,78.256,78.213,15.61966033]
["bitfinex-derivatives","SOLF0:USTF0",1771961272131,11.5019,78.256,78.214,4.11166033]
["bitfinex-derivatives","SOLF0:USTF0",1771961272932,11.5019,78.256,78.221,4.11166033]
["bitfinex-derivatives","SOLF0:USTF0",1771961273931,4.18388927,78.27,78.221,4.11166033]
["bitfinex-derivatives","SOLF0:USTF0",1771961274141,4.18388927,78.29,78.231,4.11189806]
["bitfinex-derivatives","SOLF0:USTF0",1771961275533,4.18388927,78.28,78.231,4.11189806]
["bitfinex-derivatives","SOLF0:USTF0",1771961275730,11.4997,78.271,78.24,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961275936,0.05588021,78.282,78.241,4.08536714]
["bitfinex-derivatives","SOLF0:USTF0",1771961277743,11.4985,78.279,78.242,4.08536714]
["bitfinex-derivatives","SOLF0:USTF0",1771961277935,0.06146427,78.278,78.242,4.08536714]
["bitfinex-derivatives","SOLF0:USTF0",1771961278628,11.4994,78.273,78.242,4.08536714]
["bitfinex-derivatives","SOLF0:USTF0",1771961281040,0.0701733,78.266,78.22,8.26210987]
["bitfinex-derivatives","SOLF0:USTF0",1771961281239,0.0701733,78.277,78.231,4.0782206]
["bitfinex-derivatives","SOLF0:USTF0",1771961281837,0.0701733,78.277,78.234,4.0782206]
["bitfinex-derivatives","SOLF0:USTF0",1771961282739,0.06196865,78.289,78.241,4.08232293]
["bitfinex-derivatives","SOLF0:USTF0",1771961283637,11.4984,78.28,78.242,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771961283835,11.4984,78.28,78.243,4.08232293]
["bitfinex-derivatives","SOLF0:USTF0",1771961288046,11.4972,78.288,78.251,4.13246159]
["bitfinex-derivatives","SOLF0:USTF0",1771961288546,11.4972,78.288,78.261,4.13246159]
["bitfinex-derivatives","SOLF0:USTF0",1771961289138,11.4972,78.288,78.25,8.31635086]
["bitfinex-derivatives","SOLF0:USTF0",1771961289441,11.498,78.283,78.25,4.13246159]
["bitfinex-derivatives","SOLF0:USTF0",1771961292142,11.497,78.289,78.251,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771961292342,11.497,78.289,78.252,4.13025732]
["bitfinex-derivatives","SOLF0:USTF0",1771961296045,11.497,78.289,78.254,4.13727828]
["bitfinex-derivatives","SOLF0:USTF0",1771961296441,11.4958,78.298,78.254,4.13727828]
["bitfinex-derivatives","SOLF0:USTF0",1771961296646,11.4958,78.298,78.261,4.13727828]
["bitfinex-derivatives","SOLF0:USTF0",1771961297952,4.18388927,78.29,78.231,4.13646503]
["bitfinex-derivatives","SOLF0:USTF0",1771961298154,4.18388927,78.29,78.241,4.13646503]
["bitfinex-derivatives","SOLF0:USTF0",1771961298353,4.18388927,78.29,78.249,4.13646503]
["bitfinex-derivatives","SOLF0:USTF0",1771961298550,11.4981,78.282,78.25,4.18388927]
["bitfinex-derivatives","SOLF0:USTF0",1771961298755,4.18388927,78.3,78.251,4.13646503]
["bitfinex-derivatives","SOLF0:USTF0",1771961299651,4.18388927,78.3,78.258,4.13646503]
["bitfinex-derivatives","SOLF0:USTF0",1771961299652,11.497,78.289,78.258,4.13646503]
["bitfinex-derivatives","SOLF0:USTF0",1771961300155,0.16795139,78.298,78.258,4.13646503]
["bitfinex-derivatives","SOLF0:USTF0",1771961300359,11.4962,78.295,78.26,4.02933155]
["bitfinex-derivatives","SOLF0:USTF0",1771961301754,11.4962,78.295,78.261,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771961302155,11.4962,78.295,78.261,15.52820067]
["bitfinex-derivatives","SOLF0:USTF0",1771961302656,11.4962,78.295,78.264,4.02710067]
["bitfinex-derivatives","SOLF0:USTF0",1771961302855,11.4953,78.301,78.264,4.02710067]
["bitfinex-derivatives","SOLF0:USTF0",1771961303057,0.17241317,78.309,78.264,4.02710067]
["bitfinex-derivatives","SOLF0:USTF0",1771961304658,11.4943,78.308,78.271,4.02827032]
["bitfinex-derivatives","SOLF0:USTF0",1771961308159,0.17241317,78.309,78.271,4.02827032]
["bitfinex-derivatives","SOLF0:USTF0",1771961308359,4.17456664,78.3,78.271,4.02827032]
["bitfinex-derivatives","SOLF0:USTF0",1771961308562,0.15925597,78.289,78.259,4.03081465]
["bitfinex-derivatives","SOLF0:USTF0",1771961308956,0.15925597,78.289,78.248,4.03081465]
["bitfinex-derivatives","SOLF0:USTF0",1771961309158,38.34,78.337,78.212,23.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771961309159,4.17456664,78.27,78.237,4.03081465]
["bitfinex-derivatives","SOLF0:USTF0",1771961311159,4.17456664,78.26,78.225,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771961311354,0.14509205,78.259,78.225,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771961312964,15.84251172,78.304,78.224,4.03789661]
["bitfinex-derivatives","SOLF0:USTF0",1771961312965,4.17456664,78.25,78.224,4.03789661]
["bitfinex-derivatives","SOLF0:USTF0",1771961313464,4.27852718,78.23,78.195,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771961313664,4.17456664,78.24,78.196,4.05846236]
["bitfinex-derivatives","SOLF0:USTF0",1771961314063,11.5043,78.239,78.202,4.05291412]
["bitfinex-derivatives","SOLF0:USTF0",1771961314565,11.5043,78.239,78.159,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1771961314566,4.17456664,78.25,78.207,4.05291412]
["bitfinex-derivatives","SOLF0:USTF0",1771961315262,4.17456664,78.24,78.207,4.05291412]
["bitfinex-derivatives","SOLF0:USTF0",1771961318270,11.5033,78.246,78.207,4.05291412]
["bitfinex-derivatives","SOLF0:USTF0",1771961318475,4.17456664,78.24,78.207,4.05291412]
["bitfinex-derivatives","SOLF0:USTF0",1771961319164,11.5033,78.246,78.207,4.05291412]
["bitfinex-derivatives","SOLF0:USTF0",1771961319866,0.11505703,78.247,78.21,4.06086613]
["bitfinex-derivatives","SOLF0:USTF0",1771961320963,4.17456664,78.24,78.21,4.06086613]
["bitfinex-derivatives","SOLF0:USTF0",1771961321369,4.17456664,78.23,78.194,4.06086613]
["bitfinex-derivatives","SOLF0:USTF0",1771961321767,4.17456664,78.23,78.2,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771961322375,4.17456664,78.23,78.194,4.06086613]
["bitfinex-derivatives","SOLF0:USTF0",1771961323674,4.17456664,78.23,78.196,4.05757959]
["bitfinex-derivatives","SOLF0:USTF0",1771961324876,4.17456664,78.23,78.197,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771961325272,4.17456664,78.23,78.197,15.56834391]
["bitfinex-derivatives","SOLF0:USTF0",1771961325679,4.17456664,78.23,78.198,4.05784391]
["bitfinex-derivatives","SOLF0:USTF0",1771961326774,0.09915301,78.239,78.198,4.05784391]
["bitfinex-derivatives","SOLF0:USTF0",1771961326968,0.10766135,78.237,78.198,4.05784391]
["bitfinex-derivatives","SOLF0:USTF0",1771961328177,0.10766135,78.237,78.202,4.0584223]
["bitfinex-derivatives","SOLF0:USTF0",1771961329576,0.10404067,78.229,78.183,4.0584223]
["bitfinex-derivatives","SOLF0:USTF0",1771961329977,4.17456664,78.22,78.183,4.0584223]
["bitfinex-derivatives","SOLF0:USTF0",1771961330376,4.17456664,78.22,78.184,15.57096481]
["bitfinex-derivatives","SOLF0:USTF0",1771961330775,0.10355564,78.219,78.184,4.05866481]
["bitfinex-derivatives","SOLF0:USTF0",1771961331681,11.5076,78.217,78.184,4.05866481]
["bitfinex-derivatives","SOLF0:USTF0",1771961333674,0.1404253,78.216,78.184,4.05866481]
["bitfinex-derivatives","SOLF0:USTF0",1771961333876,4.17456664,78.21,78.184,4.05866481]
["bitfinex-derivatives","SOLF0:USTF0",1771961334179,4.17456664,78.21,78.177,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771961335580,0.14366953,78.206,78.173,4.03806899]
["bitfinex-derivatives","SOLF0:USTF0",1771961335776,4.17456664,78.2,78.173,4.03806899]
["bitfinex-derivatives","SOLF0:USTF0",1771961336176,9.23402183,78.264,78.175,4.03816267]
["bitfinex-derivatives","SOLF0:USTF0",1771961336379,0.14348216,78.239,78.191,4.03816267]
["bitfinex-derivatives","SOLF0:USTF0",1771961336581,22.9972,78.279,78.191,4.03816267]
["bitfinex-derivatives","SOLF0:USTF0",1771961336582,0.14348216,78.229,78.191,4.03816267]
["bitfinex-derivatives","SOLF0:USTF0",1771961336785,0.14348216,78.229,78.191,15.54956267]
["bitfinex-derivatives","SOLF0:USTF0",1771961337684,11.5061,78.228,78.191,15.54956267]
["bitfinex-derivatives","SOLF0:USTF0",1771961338378,11.5061,78.228,78.192,4.09275505]
["bitfinex-derivatives","SOLF0:USTF0",1771961339882,0.02324667,78.227,78.192,4.09275505]
["bitfinex-derivatives","SOLF0:USTF0",1771961340083,0.02324667,78.219,78.181,4.09828042]
["bitfinex-derivatives","SOLF0:USTF0",1771961340987,11.507,78.221,78.183,4.09828042]
["bitfinex-derivatives","SOLF0:USTF0",1771961342282,11.5078,78.216,78.183,4.09828042]
["bitfinex-derivatives","SOLF0:USTF0",1771961343980,11.5068,78.223,78.185,4.13807412]
["bitfinex-derivatives","SOLF0:USTF0",1771961344388,4.19781331,78.23,78.185,4.13807412]
["bitfinex-derivatives","SOLF0:USTF0",1771961345090,11.5075,78.218,78.185,4.13807412]
["bitfinex-derivatives","SOLF0:USTF0",1771961346184,11.5082,78.213,78.185,4.13807412]
["bitfinex-derivatives","SOLF0:USTF0",1771961346888,11.5073,78.219,78.185,4.13807412]
["bitfinex-derivatives","SOLF0:USTF0",1771961347983,11.5081,78.214,78.177,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771961348589,11.5081,78.214,78.177,15.65037172]
["bitfinex-derivatives","SOLF0:USTF0",1771961349791,11.5081,78.214,78.18,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771961352588,11.5096,78.204,78.169,4.13712772]
["bitfinex-derivatives","SOLF0:USTF0",1771961353892,11.5096,78.204,78.172,4.13712772]
["bitfinex-derivatives","SOLF0:USTF0",1771961356492,4.17456664,78.21,78.172,4.13712772]
["bitfinex-derivatives","SOLF0:USTF0",1771961357691,11.5101,78.2,78.172,4.13712772]
["bitfinex-derivatives","SOLF0:USTF0",1771961358298,11.511,78.194,78.161,4.12914801]
["bitfinex-derivatives","SOLF0:USTF0",1771961361298,11.511,78.194,78.162,15.63401805]
["bitfinex-derivatives","SOLF0:USTF0",1771961361603,11.511,78.194,78.163,4.11841805]
["bitfinex-derivatives","SOLF0:USTF0",1771961364598,11.5118,78.188,78.163,4.11841805]
["bitfinex-derivatives","SOLF0:USTF0",1771961364903,4.17456664,78.21,78.163,4.11841805]
["bitfinex-derivatives","SOLF0:USTF0",1771961365101,9.26040202,78.209,78.163,4.11841805]
["bitfinex-derivatives","SOLF0:USTF0",1771961365301,4.17456664,78.21,78.163,4.11841805]
["bitfinex-derivatives","SOLF0:USTF0",1771961365502,9.26140246,78.209,78.163,4.11841805]
["bitfinex-derivatives","SOLF0:USTF0",1771961365706,11.5106,78.197,78.163,4.11841805]
["bitfinex-derivatives","SOLF0:USTF0",1771961366596,4.17456664,78.21,78.163,4.11841805]
["bitfinex-derivatives","SOLF0:USTF0",1771961366801,11.5113,78.192,78.153,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771961366999,11.5113,78.192,78.153,15.63692333]
["bitfinex-derivatives","SOLF0:USTF0",1771961367305,11.5113,78.192,78.154,4.12002333]
["bitfinex-derivatives","SOLF0:USTF0",1771961368706,11.5113,78.192,78.157,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771961370501,11.5113,78.192,78.157,15.63887413]
["bitfinex-derivatives","SOLF0:USTF0",1771961371005,11.5113,78.192,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771961372908,11.5126,78.184,78.148,4.16045748]
["bitfinex-derivatives","SOLF0:USTF0",1771961373509,11.5132,78.179,78.148,4.16045748]
["bitfinex-derivatives","SOLF0:USTF0",1771961373708,11.5132,78.179,78.147,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771961375211,11.5123,78.185,78.147,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771961379311,11.5131,78.18,78.147,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771961381311,11.5141,78.173,78.141,4.15309595]
["bitfinex-derivatives","SOLF0:USTF0",1771961383921,11.5157,78.162,78.127,4.15259353]
["bitfinex-derivatives","SOLF0:USTF0",1771961386226,9.26775694,78.195,78.104,23.75725085]
["bitfinex-derivatives","SOLF0:USTF0",1771961386227,11.5148,78.168,78.131,4.14956946]
["bitfinex-derivatives","SOLF0:USTF0",1771961388523,11.5156,78.163,78.131,4.14956946]
["bitfinex-derivatives","SOLF0:USTF0",1771961391329,11.5147,78.169,78.134,4.12848091]
["bitfinex-derivatives","SOLF0:USTF0",1771961391523,11.5147,78.169,78.1,2.22649465]
["bitfinex-derivatives","SOLF0:USTF0",1771961391524,4.18697745,78.19,78.141,4.12848091]
["bitfinex-derivatives","SOLF0:USTF0",1771961391724,9.26729947,78.189,78.141,4.12848091]
["bitfinex-derivatives","SOLF0:USTF0",1771961391930,4.18697745,78.18,78.141,4.12848091]
["bitfinex-derivatives","SOLF0:USTF0",1771961392627,11.5141,78.173,78.141,15.64718091]
["bitfinex-derivatives","SOLF0:USTF0",1771961393129,4.18697745,78.18,78.141,15.64718091]
["bitfinex-derivatives","SOLF0:USTF0",1771961393329,4.18697745,78.18,78.142,4.12340658]
["bitfinex-derivatives","SOLF0:USTF0",1771961394427,4.18697745,78.19,78.142,4.12340658]
["bitfinex-derivatives","SOLF0:USTF0",1771961394627,9.26793946,78.189,78.142,4.12340658]
["bitfinex-derivatives","SOLF0:USTF0",1771961394819,11.5132,78.179,78.142,4.12340658]
["bitfinex-derivatives","SOLF0:USTF0",1771961395018,23.0169,78.212,78.117,23.0444]
["bitfinex-derivatives","SOLF0:USTF0",1771961395019,11.87260913,78.207,78.151,4.10577817]
["bitfinex-derivatives","SOLF0:USTF0",1771961395223,9.26637245,78.206,78.161,4.10577817]
["bitfinex-derivatives","SOLF0:USTF0",1771961395419,9.26637245,78.205,78.161,4.10577817]
["bitfinex-derivatives","SOLF0:USTF0",1771961395628,4.18697745,78.22,78.164,4.10577817]
["bitfinex-derivatives","SOLF0:USTF0",1771961395927,9.26534372,78.219,78.171,4.10577817]
["bitfinex-derivatives","SOLF0:USTF0",1771961396128,9.26534372,78.218,78.171,4.10577817]
["bitfinex-derivatives","SOLF0:USTF0",1771961396330,9.26534372,78.217,78.171,4.10577817]
["bitfinex-derivatives","SOLF0:USTF0",1771961396530,9.26534372,78.216,78.171,4.10577817]
["bitfinex-derivatives","SOLF0:USTF0",1771961396830,11.5082,78.213,78.172,4.12555222]
["bitfinex-derivatives","SOLF0:USTF0",1771961397025,9.26534372,78.212,78.172,4.12555222]
["bitfinex-derivatives","SOLF0:USTF0",1771961397332,4.18697745,78.22,78.172,4.12555222]
["bitfinex-derivatives","SOLF0:USTF0",1771961397527,11.5087,78.209,78.172,4.12555222]
["bitfinex-derivatives","SOLF0:USTF0",1771961398130,11.5087,78.209,78.164,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771961398333,11.5096,78.203,78.164,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771961398530,4.18697745,78.2,78.163,4.11235656]
["bitfinex-derivatives","SOLF0:USTF0",1771961398732,4.18697745,78.2,78.157,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771961398930,4.18697745,78.2,78.157,15.62865656]
["bitfinex-derivatives","SOLF0:USTF0",1771961399234,4.18697745,78.2,78.158,4.11235656]
["bitfinex-derivatives","SOLF0:USTF0",1771961399734,11.5106,78.197,78.158,4.11235656]
["bitfinex-derivatives","SOLF0:USTF0",1771961399936,0.02849669,78.196,78.158,4.11235656]
["bitfinex-derivatives","SOLF0:USTF0",1771961400326,4.18697745,78.19,78.148,4.09939853]
["bitfinex-derivatives","SOLF0:USTF0",1771961400530,11.87260913,78.224,78.151,4.09939853]
["bitfinex-derivatives","SOLF0:USTF0",1771961400531,0.02849669,78.189,78.151,4.09939853]
["bitfinex-derivatives","SOLF0:USTF0",1771961401138,0.02849669,78.189,78.153,4.09939853]
["bitfinex-derivatives","SOLF0:USTF0",1771961401830,11.5127,78.183,78.153,4.09939853]
["bitfinex-derivatives","SOLF0:USTF0",1771961402030,11.56052266,78.183,78.153,4.09939853]
["bitfinex-derivatives","SOLF0:USTF0",1771961402727,0.04782266,78.179,78.138,15.60893555]
["bitfinex-derivatives","SOLF0:USTF0",1771961403730,4.18697745,78.18,78.138,4.08973555]
["bitfinex-derivatives","SOLF0:USTF0",1771961403731,0.04782266,78.174,78.138,4.08973555]
["bitfinex-derivatives","SOLF0:USTF0",1771961403929,0.04782266,78.169,78.138,4.08973555]
["bitfinex-derivatives","SOLF0:USTF0",1771961404729,0.04872399,78.164,78.128,4.08928488]
["bitfinex-derivatives","SOLF0:USTF0",1771961404926,0.04872399,78.159,78.118,4.08928488]
["bitfinex-derivatives","SOLF0:USTF0",1771961405839,11.5165,78.157,78.118,4.08928488]
["bitfinex-derivatives","SOLF0:USTF0",1771961406033,4.18697745,78.17,78.121,4.0575661]
["bitfinex-derivatives","SOLF0:USTF0",1771961406238,0.11216156,78.176,78.131,4.0575661]
["bitfinex-derivatives","SOLF0:USTF0",1771961407836,0.11216156,78.17,78.133,4.0575661]
["bitfinex-derivatives","SOLF0:USTF0",1771961408842,11.515,78.167,78.133,4.0575661]
["bitfinex-derivatives","SOLF0:USTF0",1771961409933,11.515,78.167,78.099,23.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771961409934,0.31061384,78.161,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771961411642,0.31061384,78.159,78.122,4.01180501]
["bitfinex-derivatives","SOLF0:USTF0",1771961412637,11.5164,78.158,78.122,4.01180501]
["bitfinex-derivatives","SOLF0:USTF0",1771961412941,11.83159374,78.158,78.122,4.01180501]
["bitfinex-derivatives","SOLF0:USTF0",1771961414042,11.5167,78.156,78.122,4.01180501]
["bitfinex-derivatives","SOLF0:USTF0",1771961414241,11.75160636,78.156,78.122,4.01180501]
["bitfinex-derivatives","SOLF0:USTF0",1771961415943,11.75160636,78.156,78.11,4.18697745]
["bitfinex-derivatives","SOLF0:USTF0",1771961415944,0.23267337,78.145,78.111,3.9961937]
["bitfinex-derivatives","SOLF0:USTF0",1771961416944,0.23267337,78.145,78.113,3.99731019]
["bitfinex-derivatives","SOLF0:USTF0",1771961417348,11.5172,78.152,78.113,3.99731019]
["bitfinex-derivatives","SOLF0:USTF0",1771961418645,11.5172,78.152,78.119,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771961418847,11.5172,78.152,78.12,3.9868409]
["bitfinex-derivatives","SOLF0:USTF0",1771961419046,11.518,78.147,78.12,3.9868409]
["bitfinex-derivatives","SOLF0:USTF0",1771961420047,11.517,78.153,78.12,3.9868409]
["bitfinex-derivatives","SOLF0:USTF0",1771961420345,4.18697745,78.16,78.12,3.9868409]
["bitfinex-derivatives","SOLF0:USTF0",1771961420557,0.23372856,78.166,78.121,3.9967826]
["bitfinex-derivatives","SOLF0:USTF0",1771961421750,11.5163,78.158,78.126,3.9967826]
["bitfinex-derivatives","SOLF0:USTF0",1771961423553,11.5172,78.152,78.126,3.9967826]
["bitfinex-derivatives","SOLF0:USTF0",1771961424053,0.27378348,78.158,78.126,3.9967826]
["bitfinex-derivatives","SOLF0:USTF0",1771961425757,11.79018348,78.158,78.126,3.9967826]
["bitfinex-derivatives","SOLF0:USTF0",1771961427856,0.12595247,78.157,78.126,3.9967826]
["bitfinex-derivatives","SOLF0:USTF0",1771961430450,11.5164,78.158,78.126,3.9967826]
["bitfinex-derivatives","SOLF0:USTF0",1771961430861,0.11877781,78.164,78.13,4.05544961]
["bitfinex-derivatives","SOLF0:USTF0",1771961432769,11.5157,78.162,78.13,4.05544961]
["bitfinex-derivatives","SOLF0:USTF0",1771961440668,4.19075146,78.17,78.131,4.04389456]
["bitfinex-derivatives","SOLF0:USTF0",1771961441274,11.5147,78.169,78.136,4.04389456]
["bitfinex-derivatives","SOLF0:USTF0",1771961442574,0.13908503,78.159,78.112,4.045296]
["bitfinex-derivatives","SOLF0:USTF0",1771961442770,0.13908503,78.149,78.112,4.045296]
["bitfinex-derivatives","SOLF0:USTF0",1771961443672,0.13908503,78.139,78.101,4.045296]
["bitfinex-derivatives","SOLF0:USTF0",1771961444671,0.14297492,78.138,78.103,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771961445568,0.14297492,78.138,78.103,15.56819456]
["bitfinex-derivatives","SOLF0:USTF0",1771961446274,0.14297492,78.138,78.104,4.1516371]
["bitfinex-derivatives","SOLF0:USTF0",1771961447271,11.5195,78.137,78.104,4.1516371]
["bitfinex-derivatives","SOLF0:USTF0",1771961448070,11.5185,78.143,78.106,4.14757321]
["bitfinex-derivatives","SOLF0:USTF0",1771961449676,11.5185,78.143,78.108,4.14757321]
["bitfinex-derivatives","SOLF0:USTF0",1771961450068,4.19075146,78.16,78.111,4.13803897]
["bitfinex-derivatives","SOLF0:USTF0",1771961450272,4.19075146,78.18,78.131,4.13803897]
["bitfinex-derivatives","SOLF0:USTF0",1771961450575,9.27473499,78.179,78.131,4.13803897]
["bitfinex-derivatives","SOLF0:USTF0",1771961450774,9.27473499,78.178,78.131,4.13803897]
["bitfinex-derivatives","SOLF0:USTF0",1771961450976,9.27473499,78.177,78.131,4.13803897]
["bitfinex-derivatives","SOLF0:USTF0",1771961451176,9.27473499,78.176,78.131,4.13803897]
["bitfinex-derivatives","SOLF0:USTF0",1771961451478,9.27473499,78.175,78.131,4.13803897]
["bitfinex-derivatives","SOLF0:USTF0",1771961451680,11.5141,78.173,78.135,4.13803897]
["bitfinex-derivatives","SOLF0:USTF0",1771961455274,11.5141,78.173,78.137,4.12091249]
["bitfinex-derivatives","SOLF0:USTF0",1771961458388,11.5145,78.171,78.137,4.12091249]
["bitfinex-derivatives","SOLF0:USTF0",1771961459981,11.5147,78.169,78.137,4.12091249]
["bitfinex-derivatives","SOLF0:USTF0",1771961460378,9.27415865,78.168,78.137,4.12091249]
["bitfinex-derivatives","SOLF0:USTF0",1771961460578,11.5147,78.169,78.137,4.12091249]
["bitfinex-derivatives","SOLF0:USTF0",1771961460983,11.5132,78.179,78.141,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771961461185,11.5132,78.179,78.137,4.12091249]
["bitfinex-derivatives","SOLF0:USTF0",1771961461186,9.27702776,78.178,78.142,4.11579623]
["bitfinex-derivatives","SOLF0:USTF0",1771961461387,9.27702776,78.177,78.142,4.11579623]
["bitfinex-derivatives","SOLF0:USTF0",1771961461683,11.5126,78.183,78.151,4.11579623]
["bitfinex-derivatives","SOLF0:USTF0",1771961461889,9.2775135,78.182,78.138,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961462083,11.92479596,78.195,78.138,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961462084,4.19075146,78.18,78.138,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961462287,9.2775135,78.179,78.138,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961462490,9.2775135,78.178,78.138,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961462784,4.19075146,78.18,78.139,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961462785,9.2775135,78.177,78.139,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961462990,4.19075146,78.18,78.139,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961463185,9.27595494,78.179,78.139,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961463390,9.27595494,78.178,78.139,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961463689,9.27595494,78.177,78.141,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961463889,11.5133,78.179,78.141,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961464090,9.27500409,78.178,78.141,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961464287,11.5136,78.176,78.141,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961464491,4.19075146,78.18,78.141,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961464691,9.27439202,78.179,78.141,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961464892,9.27439202,78.178,78.141,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961465090,9.27439202,78.177,78.141,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961465390,11.5134,78.178,78.141,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961465993,11.56551752,78.178,78.141,4.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1771961466486,0.05211752,78.174,78.143,4.08872661]
["bitfinex-derivatives","SOLF0:USTF0",1771961467891,0.05211752,78.174,78.145,15.60682661]
["bitfinex-derivatives","SOLF0:USTF0",1771961468088,11.56774402,78.183,78.146,4.08726337]
["bitfinex-derivatives","SOLF0:USTF0",1771961468392,9.32694509,78.182,78.146,4.08726337]
["bitfinex-derivatives","SOLF0:USTF0",1771961468592,0.05504402,78.18,78.146,4.08726337]
["bitfinex-derivatives","SOLF0:USTF0",1771961468795,20.84014509,78.179,78.146,4.08726337]
["bitfinex-derivatives","SOLF0:USTF0",1771961469090,11.56824402,78.179,78.146,4.08726337]
["bitfinex-derivatives","SOLF0:USTF0",1771961469692,11.5135,78.177,78.146,4.08726337]
["bitfinex-derivatives","SOLF0:USTF0",1771961472494,0.05300014,78.176,78.146,4.08726337]
["bitfinex-derivatives","SOLF0:USTF0",1771961473095,0.05300014,78.174,78.146,4.08726337]
["bitfinex-derivatives","SOLF0:USTF0",1771961474586,0.04439196,78.159,78.111,4.0925894]
["bitfinex-derivatives","SOLF0:USTF0",1771961475691,23.0216,78.196,78.111,4.0925894]
["bitfinex-derivatives","SOLF0:USTF0",1771961475692,0.04439196,78.145,78.111,4.0925894]
["bitfinex-derivatives","SOLF0:USTF0",1771961476492,0.09025611,78.142,78.111,4.0925894]
["bitfinex-derivatives","SOLF0:USTF0",1771961477786,11.5179,78.147,78.111,4.0925894]
["bitfinex-derivatives","SOLF0:USTF0",1771961478694,11.5179,78.147,78.112,15.59694744]
["bitfinex-derivatives","SOLF0:USTF0",1771961479096,11.5179,78.147,78.113,4.07404744]
["bitfinex-derivatives","SOLF0:USTF0",1771961482295,4.19075146,78.15,78.125,4.09125152]
["bitfinex-derivatives","SOLF0:USTF0",1771961482602,11.5157,78.162,78.125,4.09125152]
["bitfinex-derivatives","SOLF0:USTF0",1771961484400,11.5157,78.162,78.124,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771961484401,11.5157,78.162,78.127,4.09186876]
["bitfinex-derivatives","SOLF0:USTF0",1771961486503,11.5165,78.157,78.127,4.09186876]
["bitfinex-derivatives","SOLF0:USTF0",1771961487192,0.0470677,78.166,78.127,4.09186876]
["bitfinex-derivatives","SOLF0:USTF0",1771961487193,11.5156,78.163,78.127,4.09186876]
["bitfinex-derivatives","SOLF0:USTF0",1771961487702,11.5163,78.158,78.127,4.09186876]
["bitfinex-derivatives","SOLF0:USTF0",1771961495010,0.12158841,78.176,78.141,4.05385503]
["bitfinex-derivatives","SOLF0:USTF0",1771961496006,11.5132,78.179,78.148,4.0701424]
["bitfinex-derivatives","SOLF0:USTF0",1771961496208,0.08901368,78.188,78.148,4.0701424]
["bitfinex-derivatives","SOLF0:USTF0",1771961496808,11.92479596,78.217,78.116,23.75725085]
["bitfinex-derivatives","SOLF0:USTF0",1771961496809,11.5105,78.198,78.163,4.0701424]
["bitfinex-derivatives","SOLF0:USTF0",1771961497009,4.27923526,78.21,78.163,4.0701424]
["bitfinex-derivatives","SOLF0:USTF0",1771961497205,9.27764514,78.209,78.163,4.0701424]
["bitfinex-derivatives","SOLF0:USTF0",1771961497410,0.08901368,78.209,78.163,4.0701424]
["bitfinex-derivatives","SOLF0:USTF0",1771961497911,0.08901368,78.207,78.163,4.0701424]
["bitfinex-derivatives","SOLF0:USTF0",1771961498307,9.26646115,78.206,78.163,4.0701424]
["bitfinex-derivatives","SOLF0:USTF0",1771961498505,9.26646115,78.205,78.163,4.0701424]
["bitfinex-derivatives","SOLF0:USTF0",1771961498807,9.26646115,78.204,78.163,4.0701424]
["bitfinex-derivatives","SOLF0:USTF0",1771961499007,9.26646115,78.203,78.17,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771961499208,0.086113,78.203,78.17,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771961499805,0.086113,78.203,78.172,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771961500005,0.086113,78.203,78.173,4.07159274]
["bitfinex-derivatives","SOLF0:USTF0",1771961500904,0.0991284,78.22,78.173,4.07159274]
["bitfinex-derivatives","SOLF0:USTF0",1771961501106,11.5076,78.217,78.181,4.06508504]
["bitfinex-derivatives","SOLF0:USTF0",1771961502209,4.19022158,78.23,78.184,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961502415,4.19022158,78.23,78.132,23.75725085]
["bitfinex-derivatives","SOLF0:USTF0",1771961502416,0.07621667,78.239,78.191,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961502609,22.9998,78.27,78.18,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961502610,0.07621667,78.219,78.18,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961502808,0.07621667,78.219,78.184,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961503005,15.84251172,78.265,78.143,23.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771961503006,4.19022158,78.24,78.191,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961503213,0.07621667,78.249,78.201,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961503408,11.57911667,78.249,78.201,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961503603,0.07621667,78.239,78.201,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961503808,0.07621667,78.239,78.191,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961504813,4.19022158,78.24,78.191,4.07654091]
["bitfinex-derivatives","SOLF0:USTF0",1771961504814,11.56226457,78.235,78.196,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771961505015,11.56226457,78.235,78.197,4.08596696]
["bitfinex-derivatives","SOLF0:USTF0",1771961505209,0.05736457,78.235,78.197,4.08596696]
["bitfinex-derivatives","SOLF0:USTF0",1771961505407,0.05736457,78.235,78.201,4.08596696]
["bitfinex-derivatives","SOLF0:USTF0",1771961509817,4.19022158,78.24,78.201,4.08596696]
["bitfinex-derivatives","SOLF0:USTF0",1771961511020,0.10386183,78.246,78.201,4.08596696]
["bitfinex-derivatives","SOLF0:USTF0",1771961511612,4.19022158,78.24,78.201,4.08596696]
["bitfinex-derivatives","SOLF0:USTF0",1771961511818,11.5044,78.239,78.201,4.08596696]
["bitfinex-derivatives","SOLF0:USTF0",1771961513120,0.10916301,78.238,78.201,4.08596696]
["bitfinex-derivatives","SOLF0:USTF0",1771961513421,0.10916301,78.238,78.202,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771961513620,0.10916301,78.238,78.203,4.06006773]
["bitfinex-derivatives","SOLF0:USTF0",1771961515620,11.5047,78.237,78.203,4.06006773]
["bitfinex-derivatives","SOLF0:USTF0",1771961519926,11.6123591,78.237,78.203,4.06006773]
["bitfinex-derivatives","SOLF0:USTF0",1771961520127,0.10972324,78.236,78.203,4.06006773]
["bitfinex-derivatives","SOLF0:USTF0",1771961521223,0.10972324,78.219,78.18,4.05540774]
["bitfinex-derivatives","SOLF0:USTF0",1771961521429,4.19022158,78.21,78.18,4.05540774]
["bitfinex-derivatives","SOLF0:USTF0",1771961522130,0.11957266,78.199,78.16,4.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1771961522329,4.19022158,78.19,78.16,4.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1771961522525,11.5105,78.197,78.161,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771961522721,4.19022158,78.2,78.162,4.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1771961522924,4.30979424,78.21,78.162,4.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1771961523122,0.11957266,78.209,78.162,4.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1771961523334,0.11957266,78.204,78.162,4.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1771961523530,4.19022158,78.2,78.162,4.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1771961523723,4.19022158,78.2,78.168,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771961529331,11.5104,78.198,78.162,4.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1771961531038,11.5107,78.196,78.162,4.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1771961532540,0.05513625,78.189,78.158,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771961532931,11.5132,78.179,78.13,4.19022158]
["bitfinex-derivatives","SOLF0:USTF0",1771961533140,0.05513625,78.178,78.139,4.08270124]
["bitfinex-derivatives","SOLF0:USTF0",1771961533532,0.05513625,78.178,78.13,4.19022158]
["bitfinex-derivatives","SOLF0:USTF0",1771961533533,4.19022158,78.18,78.142,4.08270124]
["bitfinex-derivatives","SOLF0:USTF0",1771961533734,11.5126,78.183,78.142,4.08270124]
["bitfinex-derivatives","SOLF0:USTF0",1771961534731,11.5134,78.178,78.142,4.08270124]
["bitfinex-derivatives","SOLF0:USTF0",1771961537445,11.5141,78.173,78.142,4.08270124]
["bitfinex-derivatives","SOLF0:USTF0",1771961539141,11.5132,78.179,78.142,4.08270124]
["bitfinex-derivatives","SOLF0:USTF0",1771961543944,4.19022158,78.18,78.143,4.12384656]
["bitfinex-derivatives","SOLF0:USTF0",1771961544859,15.70332158,78.18,78.144,15.64204656]
["bitfinex-derivatives","SOLF0:USTF0",1771961546351,4.19022158,78.18,78.146,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771961546551,4.19022158,78.18,78.147,4.12492263]
["bitfinex-derivatives","SOLF0:USTF0",1771961546751,23.0169,78.212,78.147,4.12492263]
["bitfinex-derivatives","SOLF0:USTF0",1771961546956,4.19022158,78.2,78.147,4.12492263]
["bitfinex-derivatives","SOLF0:USTF0",1771961547755,11.5112,78.192,78.154,4.12492263]
["bitfinex-derivatives","SOLF0:USTF0",1771961548156,4.19022158,78.21,78.161,4.12875925]
["bitfinex-derivatives","SOLF0:USTF0",1771961548862,4.19022158,78.22,78.161,4.12875925]
["bitfinex-derivatives","SOLF0:USTF0",1771961549558,4.19022158,78.22,78.13,23.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771961549559,11.5087,78.21,78.172,4.12875925]
["bitfinex-derivatives","SOLF0:USTF0",1771961551363,11.5087,78.21,78.17,4.19022158]
["bitfinex-derivatives","SOLF0:USTF0",1771961551364,11.5077,78.217,78.174,4.15779033]
["bitfinex-derivatives","SOLF0:USTF0",1771961551857,11.5085,78.211,78.174,4.15779033]
["bitfinex-derivatives","SOLF0:USTF0",1771961552951,4.19022158,78.22,78.176,4.1497677]
["bitfinex-derivatives","SOLF0:USTF0",1771961553264,4.18259586,78.24,78.191,4.1497677]
["bitfinex-derivatives","SOLF0:USTF0",1771961553558,4.18259586,78.23,78.191,4.1497677]
["bitfinex-derivatives","SOLF0:USTF0",1771961553868,4.18259586,78.22,78.18,4.1497677]
["bitfinex-derivatives","SOLF0:USTF0",1771961554660,11.5073,78.219,78.181,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771961554858,11.5073,78.219,78.182,4.15832703]
["bitfinex-derivatives","SOLF0:USTF0",1771961556463,11.5063,78.226,78.185,4.1549952]
["bitfinex-derivatives","SOLF0:USTF0",1771961556860,4.18259586,78.24,78.191,4.1549952]
["bitfinex-derivatives","SOLF0:USTF0",1771961557765,4.18259586,78.24,78.199,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771961558561,11.5042,78.241,78.201,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771961558765,11.5042,78.241,78.2,4.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1771961558766,11.5042,78.241,78.202,4.15697951]
["bitfinex-derivatives","SOLF0:USTF0",1771961561966,11.503,78.248,78.204,4.16533326]
["bitfinex-derivatives","SOLF0:USTF0",1771961562466,4.18259586,78.27,78.221,4.16533326]
["bitfinex-derivatives","SOLF0:USTF0",1771961562664,9.22910015,78.269,78.221,4.16533326]
["bitfinex-derivatives","SOLF0:USTF0",1771961562964,4.18259586,78.27,78.221,4.16533326]
["bitfinex-derivatives","SOLF0:USTF0",1771961563563,9.22458488,78.286,78.231,4.16533326]
["bitfinex-derivatives","SOLF0:USTF0",1771961563768,4.18259586,78.31,78.251,4.16533326]
["bitfinex-derivatives","SOLF0:USTF0",1771961564063,0.26130955,78.308,78.261,4.16533326]
["bitfinex-derivatives","SOLF0:USTF0",1771961564261,0.26130955,78.306,78.261,4.16533326]
["bitfinex-derivatives","SOLF0:USTF0",1771961564460,0.26130955,78.279,78.234,3.98108106]
["bitfinex-derivatives","SOLF0:USTF0",1771961565165,0.26130955,78.279,78.24,8.16367692]
["bitfinex-derivatives","SOLF0:USTF0",1771961568663,0.20296273,78.297,78.251,4.01025447]
["bitfinex-derivatives","SOLF0:USTF0",1771961568869,0.20296273,78.297,78.26,8.19285033]
["bitfinex-derivatives","SOLF0:USTF0",1771961569363,0.20296273,78.297,78.251,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771961569866,0.20296273,78.289,78.241,4.01025447]
["bitfinex-derivatives","SOLF0:USTF0",1771961570770,0.20296273,78.289,78.243,4.00674743]
["bitfinex-derivatives","SOLF0:USTF0",1771961571770,0.20296273,78.289,78.247,4.00674743]
["bitfinex-derivatives","SOLF0:USTF0",1771961572569,0.20296273,78.289,78.251,4.00567028]
["bitfinex-derivatives","SOLF0:USTF0",1771961576673,11.4963,78.294,78.251,4.00567028]
["bitfinex-derivatives","SOLF0:USTF0",1771961577774,4.18259586,78.3,78.254,3.99744416]
["bitfinex-derivatives","SOLF0:USTF0",1771961577974,11.4952,78.302,78.261,3.99744416]
["bitfinex-derivatives","SOLF0:USTF0",1771961579074,11.4936,78.313,78.271,3.99422957]
["bitfinex-derivatives","SOLF0:USTF0",1771961580075,0.21058379,78.327,78.281,4.00966221]
["bitfinex-derivatives","SOLF0:USTF0",1771961580573,11.4919,78.324,78.291,4.00966221]
["bitfinex-derivatives","SOLF0:USTF0",1771961581473,0.21058379,78.327,78.291,4.00966221]
["bitfinex-derivatives","SOLF0:USTF0",1771961581671,0.21058379,78.319,78.279,4.00966221]
["bitfinex-derivatives","SOLF0:USTF0",1771961582377,4.18259586,78.31,78.279,4.00966221]
["bitfinex-derivatives","SOLF0:USTF0",1771961583175,11.69308942,78.309,78.268,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1771961583375,11.69308942,78.309,78.268,15.5155094]
["bitfinex-derivatives","SOLF0:USTF0",1771961584077,0.23783433,78.308,78.268,15.5155094]
["bitfinex-derivatives","SOLF0:USTF0",1771961585872,0.23783433,78.308,78.271,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771961589088,0.23783433,78.308,78.271,15.4932913]
["bitfinex-derivatives","SOLF0:USTF0",1771961590392,4.18259586,78.3,78.263,3.99397433]
["bitfinex-derivatives","SOLF0:USTF0",1771961591391,345.39344514,78.331,78.225,23.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771961591392,0.24195955,78.289,78.252,15.49627433]
["bitfinex-derivatives","SOLF0:USTF0",1771961591689,4.18259586,78.28,78.252,3.99397433]
["bitfinex-derivatives","SOLF0:USTF0",1771961591890,11.4973,78.287,78.252,3.99397433]
["bitfinex-derivatives","SOLF0:USTF0",1771961595194,0.24195955,78.289,78.255,3.98379746]
["bitfinex-derivatives","SOLF0:USTF0",1771961595394,4.44490915,78.3,78.255,3.98379746]
["bitfinex-derivatives","SOLF0:USTF0",1771961595695,0.26231329,78.299,78.255,3.98379746]
["bitfinex-derivatives","SOLF0:USTF0",1771961596795,11.4958,78.298,78.257,3.98401343]
["bitfinex-derivatives","SOLF0:USTF0",1771961596990,0.26231329,78.299,78.257,3.98401343]
["bitfinex-derivatives","SOLF0:USTF0",1771961598897,11.4965,78.292,78.257,3.98401343]
["bitfinex-derivatives","SOLF0:USTF0",1771961599398,0.25911989,78.289,78.257,3.98401343]
["bitfinex-derivatives","SOLF0:USTF0",1771961600695,11.4973,78.287,78.257,3.98401343]
["bitfinex-derivatives","SOLF0:USTF0",1771961607604,4.18259586,78.28,78.254,3.96140567]
["bitfinex-derivatives","SOLF0:USTF0",1771961607997,4.18259586,78.28,78.231,3.96140567]
["bitfinex-derivatives","SOLF0:USTF0",1771961608300,4.18259586,78.28,78.247,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771961611397,4.18259586,78.28,78.252,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771961611805,4.50504645,78.28,78.241,3.95824779]
["bitfinex-derivatives","SOLF0:USTF0",1771961612003,4.50722184,78.27,78.241,3.95824779]
["bitfinex-derivatives","SOLF0:USTF0",1771961613306,4.50394145,78.27,78.241,3.95824779]
["bitfinex-derivatives","SOLF0:USTF0",1771961613600,4.17931547,78.26,78.23,15.45514587]
["bitfinex-derivatives","SOLF0:USTF0",1771961613805,0.32462598,78.259,78.22,3.94964587]
["bitfinex-derivatives","SOLF0:USTF0",1771961614006,4.17931547,78.25,78.22,3.94964587]
["bitfinex-derivatives","SOLF0:USTF0",1771961614522,4.55748992,78.25,78.22,3.94964587]
["bitfinex-derivatives","SOLF0:USTF0",1771961614711,0.37817445,78.249,78.191,3.9356124]
["bitfinex-derivatives","SOLF0:USTF0",1771961615600,4.17931547,78.23,78.181,3.9356124]
["bitfinex-derivatives","SOLF0:USTF0",1771961616205,0.37817445,78.239,78.195,3.97782435]
["bitfinex-derivatives","SOLF0:USTF0",1771961617105,0.268269,78.267,78.221,3.97782435]
["bitfinex-derivatives","SOLF0:USTF0",1771961617508,11.5004,78.266,78.229,3.97782435]
["bitfinex-derivatives","SOLF0:USTF0",1771961617707,0.268269,78.267,78.229,3.97782435]
["bitfinex-derivatives","SOLF0:USTF0",1771961618807,11.5012,78.26,78.229,3.97782435]
["bitfinex-derivatives","SOLF0:USTF0",1771961619003,0.2436614,78.292,78.25,4.17931547]
["bitfinex-derivatives","SOLF0:USTF0",1771961619205,4.17931547,78.3,78.261,3.99012815]
["bitfinex-derivatives","SOLF0:USTF0",1771961619401,4.17931547,78.31,78.261,3.99012815]
["bitfinex-derivatives","SOLF0:USTF0",1771961619601,0.2436614,78.309,78.261,3.99012815]
["bitfinex-derivatives","SOLF0:USTF0",1771961620207,0.1732739,78.319,78.272,4.02532191]
["bitfinex-derivatives","SOLF0:USTF0",1771961620408,0.1732739,78.309,78.272,4.02532191]
["bitfinex-derivatives","SOLF0:USTF0",1771961620913,11.4926,78.319,78.272,4.02532191]
["bitfinex-derivatives","SOLF0:USTF0",1771961621410,11.4926,78.319,78.275,4.02532191]
["bitfinex-derivatives","SOLF0:USTF0",1771961624216,4.17931547,78.31,78.275,4.02532191]
["bitfinex-derivatives","SOLF0:USTF0",1771961624611,11.4952,78.302,78.252,4.03259252]
["bitfinex-derivatives","SOLF0:USTF0",1771961625013,0.15873266,78.309,78.261,4.03259252]
["bitfinex-derivatives","SOLF0:USTF0",1771961625211,11.4944,78.307,78.262,4.03259252]
["bitfinex-derivatives","SOLF0:USTF0",1771961625412,0.15873266,78.309,78.262,4.03259252]
["bitfinex-derivatives","SOLF0:USTF0",1771961625613,4.17931547,78.3,78.262,4.03259252]
["bitfinex-derivatives","SOLF0:USTF0",1771961626709,15.67471547,78.3,78.262,4.03259252]
["bitfinex-derivatives","SOLF0:USTF0",1771961626908,15.85597251,78.3,78.262,4.03259252]
["bitfinex-derivatives","SOLF0:USTF0",1771961628215,0.25425463,78.299,78.262,4.03259252]
["bitfinex-derivatives","SOLF0:USTF0",1771961630608,4.17931547,78.29,78.251,3.98561865]
["bitfinex-derivatives","SOLF0:USTF0",1771961630812,4.43199588,78.29,78.251,3.98561865]
["bitfinex-derivatives","SOLF0:USTF0",1771961631516,4.17931547,78.29,78.251,3.98561865]
["bitfinex-derivatives","SOLF0:USTF0",1771961631716,11.4967,78.292,78.251,3.98561865]
["bitfinex-derivatives","SOLF0:USTF0",1771961632617,4.17931547,78.29,78.251,3.98561865]
["bitfinex-derivatives","SOLF0:USTF0",1771961632923,11.4971,78.289,78.251,3.98561865]
["bitfinex-derivatives","SOLF0:USTF0",1771961635725,11.498,78.282,78.251,3.98561865]
["bitfinex-derivatives","SOLF0:USTF0",1771961638228,11.498,78.282,78.241,4.0017072]
["bitfinex-derivatives","SOLF0:USTF0",1771961638229,11.4993,78.273,78.241,4.0017072]
["bitfinex-derivatives","SOLF0:USTF0",1771961647731,0.09663031,78.259,78.211,4.06355535]
["bitfinex-derivatives","SOLF0:USTF0",1771961647938,0.09663031,78.249,78.211,4.06355535]
["bitfinex-derivatives","SOLF0:USTF0",1771961648531,0.09626128,78.239,78.2,4.06373987]
["bitfinex-derivatives","SOLF0:USTF0",1771961649527,11.506,78.228,78.2,4.06373987]
["bitfinex-derivatives","SOLF0:USTF0",1771961649931,11.506,78.228,78.187,4.06373987]
["bitfinex-derivatives","SOLF0:USTF0",1771961651131,4.17931547,78.22,78.187,4.06373987]
["bitfinex-derivatives","SOLF0:USTF0",1771961651338,11.5069,78.222,78.187,4.06373987]
["bitfinex-derivatives","SOLF0:USTF0",1771961654543,4.28173479,78.23,78.181,4.06066084]
["bitfinex-derivatives","SOLF0:USTF0",1771961655736,11.5063,78.226,78.186,4.06066084]
["bitfinex-derivatives","SOLF0:USTF0",1771961658237,11.5063,78.226,78.154,15.84884709]
["bitfinex-derivatives","SOLF0:USTF0",1771961658238,11.5045,78.238,78.197,4.047537]
["bitfinex-derivatives","SOLF0:USTF0",1771961658437,0.12866701,78.249,78.201,4.047537]
["bitfinex-derivatives","SOLF0:USTF0",1771961659539,4.17931547,78.24,78.201,4.047537]
["bitfinex-derivatives","SOLF0:USTF0",1771961659743,11.5044,78.239,78.201,4.047537]
["bitfinex-derivatives","SOLF0:USTF0",1771961662442,11.5044,78.239,78.202,4.04759714]
["bitfinex-derivatives","SOLF0:USTF0",1771961662839,11.5033,78.247,78.211,4.04759714]
["bitfinex-derivatives","SOLF0:USTF0",1771961666136,11.5042,78.241,78.211,4.04759714]
["bitfinex-derivatives","SOLF0:USTF0",1771961666345,0.15294597,78.24,78.2,4.03842564]
["bitfinex-derivatives","SOLF0:USTF0",1771961666645,11.505,78.235,78.2,4.03842564]
["bitfinex-derivatives","SOLF0:USTF0",1771961666942,0.15294597,78.24,78.201,4.03842564]
["bitfinex-derivatives","SOLF0:USTF0",1771961667745,11.5035,78.245,78.209,4.03842564]
["bitfinex-derivatives","SOLF0:USTF0",1771961670248,11.68889199,78.234,78.198,4.02300263]
["bitfinex-derivatives","SOLF0:USTF0",1771961671948,0.18379199,78.257,78.211,4.02794214]
["bitfinex-derivatives","SOLF0:USTF0",1771961673648,11.5036,78.244,78.211,4.02794214]
["bitfinex-derivatives","SOLF0:USTF0",1771961677745,11.5045,78.238,78.211,4.02794214]
["bitfinex-derivatives","SOLF0:USTF0",1771961678447,11.5037,78.244,78.211,4.02794214]
["bitfinex-derivatives","SOLF0:USTF0",1771961679646,11.89632822,78.286,78.219,4.03386571]
["bitfinex-derivatives","SOLF0:USTF0",1771961679647,0.16206582,78.26,78.219,4.03386571]
["bitfinex-derivatives","SOLF0:USTF0",1771961679851,0.16206582,78.272,78.231,4.03386571]
["bitfinex-derivatives","SOLF0:USTF0",1771961680250,0.16209518,78.289,78.231,4.03386571]
["bitfinex-derivatives","SOLF0:USTF0",1771961680751,11.4993,78.273,78.239,4.03385103]
["bitfinex-derivatives","SOLF0:USTF0",1771961681452,11.4993,78.273,78.24,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961681652,11.4993,78.273,78.241,4.03385103]
["bitfinex-derivatives","SOLF0:USTF0",1771961684853,4.18108327,78.29,78.241,4.03385103]
["bitfinex-derivatives","SOLF0:USTF0",1771961685054,4.18108327,78.28,78.231,15.67946656]
["bitfinex-derivatives","SOLF0:USTF0",1771961685450,4.18108327,78.28,78.231,4.17406656]
["bitfinex-derivatives","SOLF0:USTF0",1771961686649,11.5008,78.264,78.231,4.17406656]
["bitfinex-derivatives","SOLF0:USTF0",1771961687253,11.4998,78.27,78.231,4.17406656]
["bitfinex-derivatives","SOLF0:USTF0",1771961687452,4.18108327,78.29,78.241,4.16915871]
["bitfinex-derivatives","SOLF0:USTF0",1771961688658,11.4988,78.277,78.241,4.16915871]
["bitfinex-derivatives","SOLF0:USTF0",1771961694257,15.84251172,78.307,78.23,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961694258,4.18108327,78.28,78.23,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961695861,11.5006,78.265,78.23,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961701272,11.5014,78.26,78.23,8.35144509]
["bitfinex-derivatives","SOLF0:USTF0",1771961701463,4.18108327,78.28,78.231,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771961701767,11.89632822,78.292,78.251,4.17036182]
["bitfinex-derivatives","SOLF0:USTF0",1771961702070,11.89632822,78.302,78.251,15.67286182]
["bitfinex-derivatives","SOLF0:USTF0",1771961702269,22.9886,78.308,78.26,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961702464,11.89632822,78.319,78.271,4.17220095]
["bitfinex-derivatives","SOLF0:USTF0",1771961702664,34.87862822,78.329,78.271,4.17220095]
["bitfinex-derivatives","SOLF0:USTF0",1771961702969,4.18108327,78.32,78.271,4.17220095]
["bitfinex-derivatives","SOLF0:USTF0",1771961703668,11.4944,78.307,78.271,4.17220095]
["bitfinex-derivatives","SOLF0:USTF0",1771961704572,11.89632822,78.337,78.29,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961704768,11.89632822,78.338,78.29,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961705267,4.18108327,78.32,78.269,4.18078513]
["bitfinex-derivatives","SOLF0:USTF0",1771961705863,11.4952,78.302,78.27,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961706069,4.18108327,78.31,78.26,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961706562,4.18108327,78.31,78.257,4.18078513]
["bitfinex-derivatives","SOLF0:USTF0",1771961707875,11.4972,78.288,78.257,4.18078513]
["bitfinex-derivatives","SOLF0:USTF0",1771961708270,11.4956,78.299,78.257,4.18078513]
["bitfinex-derivatives","SOLF0:USTF0",1771961708463,11.4956,78.299,78.261,4.13779601]
["bitfinex-derivatives","SOLF0:USTF0",1771961709879,11.4945,78.306,78.271,4.13779601]
["bitfinex-derivatives","SOLF0:USTF0",1771961710172,4.18108327,78.32,78.271,4.13779601]
["bitfinex-derivatives","SOLF0:USTF0",1771961711076,11.4954,78.3,78.271,4.13779601]
["bitfinex-derivatives","SOLF0:USTF0",1771961711571,11.4954,78.3,78.262,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771961711572,4.18108327,78.33,78.281,4.14065057]
["bitfinex-derivatives","SOLF0:USTF0",1771961711772,4.18108327,78.33,78.281,15.63875057]
["bitfinex-derivatives","SOLF0:USTF0",1771961711773,11.4929,78.318,78.281,15.63875057]
["bitfinex-derivatives","SOLF0:USTF0",1771961711972,11.4929,78.318,78.282,4.14065057]
["bitfinex-derivatives","SOLF0:USTF0",1771961713379,11.4937,78.312,78.282,4.14065057]
["bitfinex-derivatives","SOLF0:USTF0",1771961713570,4.18108327,78.33,78.282,4.14065057]
["bitfinex-derivatives","SOLF0:USTF0",1771961713971,0.17174802,78.329,78.282,4.14065057]
["bitfinex-derivatives","SOLF0:USTF0",1771961714773,11.4927,78.318,78.282,4.14065057]
["bitfinex-derivatives","SOLF0:USTF0",1771961717673,4.18108327,78.34,78.291,4.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1771961717979,0.16982582,78.339,78.291,4.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1771961718278,11.4913,78.328,78.291,4.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1771961719669,11.4923,78.322,78.291,4.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1771961720177,0.16301958,78.322,78.281,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771961720474,0.16301958,78.317,78.28,4.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1771961721075,0.16301958,78.317,78.28,8.2380738]
["bitfinex-derivatives","SOLF0:USTF0",1771961721668,2.22220803,78.363,78.26,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961721669,0.16301958,78.309,78.26,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961721866,0.16301958,78.309,78.256,4.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1771961722066,11.4947,78.305,78.262,4.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1771961722272,0.16301958,78.309,78.271,4.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1771961723372,11.4943,78.307,78.271,4.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1771961723573,0.16301958,78.309,78.26,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961723773,0.16301958,78.309,78.256,4.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1771961724178,0.16301958,78.309,78.26,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961724676,11.496,78.296,78.26,4.18108327]
["bitfinex-derivatives","SOLF0:USTF0",1771961726070,11.496,78.296,78.257,4.03686422]
["bitfinex-derivatives","SOLF0:USTF0",1771961732781,0.13313338,78.289,78.249,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771961733081,0.13313338,78.289,78.249,15.54664793]
["bitfinex-derivatives","SOLF0:USTF0",1771961733678,11.4976,78.286,78.249,15.54664793]
["bitfinex-derivatives","SOLF0:USTF0",1771961733881,0.13313338,78.289,78.251,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771961734081,4.18108327,78.31,78.261,4.04888214]
["bitfinex-derivatives","SOLF0:USTF0",1771961734383,22.9806,78.335,78.261,4.04888214]
["bitfinex-derivatives","SOLF0:USTF0",1771961734384,0.12306498,78.309,78.261,4.04888214]
["bitfinex-derivatives","SOLF0:USTF0",1771961735184,11.4943,78.308,78.266,4.04888214]
["bitfinex-derivatives","SOLF0:USTF0",1771961736483,11.4943,78.308,78.273,4.10192913]
["bitfinex-derivatives","SOLF0:USTF0",1771961743885,11.89632822,78.337,78.237,23.75725085]
["bitfinex-derivatives","SOLF0:USTF0",1771961743886,0.16814004,78.295,78.254,4.02634461]
["bitfinex-derivatives","SOLF0:USTF0",1771961745692,11.4972,78.288,78.255,4.02650619]
["bitfinex-derivatives","SOLF0:USTF0",1771961750390,0.10514216,78.281,78.233,15.84884709]
["bitfinex-derivatives","SOLF0:USTF0",1771961750591,0.10514216,78.269,78.23,4.05784355]
["bitfinex-derivatives","SOLF0:USTF0",1771961751802,11.5008,78.263,78.23,4.05784355]
["bitfinex-derivatives","SOLF0:USTF0",1771961752391,0.10514216,78.269,78.23,15.56334355]
["bitfinex-derivatives","SOLF0:USTF0",1771961752593,0.10514216,78.269,78.231,4.1411947]
["bitfinex-derivatives","SOLF0:USTF0",1771961752900,15.67428707,78.27,78.221,4.1411947]
["bitfinex-derivatives","SOLF0:USTF0",1771961753697,15.67428707,78.27,78.232,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771961754897,15.67428707,78.27,78.221,4.1411947]
["bitfinex-derivatives","SOLF0:USTF0",1771961754898,11.5007,78.264,78.225,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771961758795,11.5017,78.257,78.221,4.1411947]
["bitfinex-derivatives","SOLF0:USTF0",1771961758996,11.5017,78.257,78.193,23.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771961758997,4.17448707,78.25,78.208,4.20165708]
["bitfinex-derivatives","SOLF0:USTF0",1771961759606,4.17448707,78.24,78.208,4.20165708]
["bitfinex-derivatives","SOLF0:USTF0",1771961760007,11.5045,78.238,78.194,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771961760210,4.17448707,78.23,78.192,4.20165708]
["bitfinex-derivatives","SOLF0:USTF0",1771961760811,4.17448707,78.24,78.192,4.20165708]
["bitfinex-derivatives","SOLF0:USTF0",1771961761007,4.17448707,78.23,78.192,4.20165708]
["bitfinex-derivatives","SOLF0:USTF0",1771961761403,341.4672682,78.264,78.192,4.20165708]
["bitfinex-derivatives","SOLF0:USTF0",1771961761606,4.17448707,78.24,78.192,4.20165708]
["bitfinex-derivatives","SOLF0:USTF0",1771961762814,11.5053,78.233,78.195,15.72153367]
["bitfinex-derivatives","SOLF0:USTF0",1771961763912,4.17448707,78.23,78.195,15.72153367]
["bitfinex-derivatives","SOLF0:USTF0",1771961764513,4.17448707,78.23,78.196,4.21032861]
["bitfinex-derivatives","SOLF0:USTF0",1771961766611,11.5042,78.24,78.198,4.1942596]
["bitfinex-derivatives","SOLF0:USTF0",1771961766816,15.67868707,78.24,78.198,4.1942596]
["bitfinex-derivatives","SOLF0:USTF0",1771961767814,15.67868707,78.24,78.201,4.1942596]
["bitfinex-derivatives","SOLF0:USTF0",1771961769125,11.5032,78.247,78.206,4.19121621]
["bitfinex-derivatives","SOLF0:USTF0",1771961769821,11.504,78.241,78.206,4.19121621]
["bitfinex-derivatives","SOLF0:USTF0",1771961770423,11.5031,78.248,78.207,4.1814203]
["bitfinex-derivatives","SOLF0:USTF0",1771961773030,11.5039,78.242,78.207,4.1814203]
["bitfinex-derivatives","SOLF0:USTF0",1771961774726,11.5039,78.242,78.209,4.13386297]
["bitfinex-derivatives","SOLF0:USTF0",1771961774922,341.4672682,78.264,78.2,4.17448707]
["bitfinex-derivatives","SOLF0:USTF0",1771961774923,11.505,78.235,78.2,4.17448707]
["bitfinex-derivatives","SOLF0:USTF0",1771961775129,341.4672682,78.264,78.135,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771961775130,4.17448707,78.23,78.186,4.13386297]
["bitfinex-derivatives","SOLF0:USTF0",1771961775629,11.5077,78.217,78.176,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771961775833,11.5077,78.217,78.176,15.64746297]
["bitfinex-derivatives","SOLF0:USTF0",1771961777020,4.17448707,78.23,78.184,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771961777828,11.5074,78.218,78.181,4.1359318]
["bitfinex-derivatives","SOLF0:USTF0",1771961781032,341.4672682,78.264,78.16,4.10083007]
["bitfinex-derivatives","SOLF0:USTF0",1771961781033,0.02436375,78.199,78.16,4.10083007]
["bitfinex-derivatives","SOLF0:USTF0",1771961781233,0.02436375,78.169,78.103,4.10083007]
["bitfinex-derivatives","SOLF0:USTF0",1771961781430,0.02436375,78.149,78.11,4.17448707]
["bitfinex-derivatives","SOLF0:USTF0",1771961781631,178.9753,78.231,78.063,179.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771961781632,0.02436375,78.189,78.14,4.17448707]
["bitfinex-derivatives","SOLF0:USTF0",1771961781826,0.02436375,78.189,78.15,4.17448707]
["bitfinex-derivatives","SOLF0:USTF0",1771961787938,0.02436375,78.189,78.16,4.17448707]
["bitfinex-derivatives","SOLF0:USTF0",1771961788140,0.02436375,78.189,78.101,23.0493]
["bitfinex-derivatives","SOLF0:USTF0",1771961788141,4.17448707,78.18,78.12,4.2585952]
["bitfinex-derivatives","SOLF0:USTF0",1771961788343,4.17448707,78.15,78.074,4.2585952]
["bitfinex-derivatives","SOLF0:USTF0",1771961788541,38.31,78.204,78.028,434.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771961788542,4.17448707,78.12,78.061,4.2585952]
["bitfinex-derivatives","SOLF0:USTF0",1771961788743,4.17448707,78.12,78.07,4.17448707]
["bitfinex-derivatives","SOLF0:USTF0",1771961789041,4.17448707,78.12,78.071,4.2585952]
["bitfinex-derivatives","SOLF0:USTF0",1771961790143,4.17448707,78.13,78.081,4.42767602]
["bitfinex-derivatives","SOLF0:USTF0",1771961790740,4.17448707,78.14,78.09,4.17448707]
["bitfinex-derivatives","SOLF0:USTF0",1771961790946,4.17448707,78.15,78.091,4.42767602]
["bitfinex-derivatives","SOLF0:USTF0",1771961791249,4.17448707,78.14,78.091,4.42767602]
["bitfinex-derivatives","SOLF0:USTF0",1771961791444,4.17448707,78.14,78.092,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771961794051,4.17448707,78.14,78.092,15.93446851]
["bitfinex-derivatives","SOLF0:USTF0",1771961795056,4.17448707,78.14,78.095,15.94588248]
["bitfinex-derivatives","SOLF0:USTF0",1771961795354,4.19305735,78.14,78.095,15.94588248]
["bitfinex-derivatives","SOLF0:USTF0",1771961795756,4.19305735,78.15,78.1,4.19305735]
["bitfinex-derivatives","SOLF0:USTF0",1771961795949,11.5166,78.156,78.056,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771961795950,4.19305735,78.14,78.09,4.19305735]
["bitfinex-derivatives","SOLF0:USTF0",1771961796152,4.19305735,78.14,78.091,4.42038248]
["bitfinex-derivatives","SOLF0:USTF0",1771961796448,4.19305735,78.13,78.091,4.42038248]
["bitfinex-derivatives","SOLF0:USTF0",1771961797453,4.19305735,78.13,78.092,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771961797652,11.5191,78.139,78.092,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771961799853,11.5177,78.149,78.099,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771961800059,4.19305735,78.15,78.101,4.4253195]
["bitfinex-derivatives","SOLF0:USTF0",1771961800256,4.19305735,78.16,78.111,4.4253195]
["bitfinex-derivatives","SOLF0:USTF0",1771961801659,4.19305735,78.15,78.111,4.4253195]
["bitfinex-derivatives","SOLF0:USTF0",1771961801957,4.19305735,78.16,78.111,4.4253195]
["bitfinex-derivatives","SOLF0:USTF0",1771961802253,4.19305735,78.17,78.121,4.40351076]
["bitfinex-derivatives","SOLF0:USTF0",1771961802451,11.5136,78.168,78.128,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771961803454,4.19305735,78.17,78.075,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771961803455,4.19305735,78.18,78.136,4.40351076]
["bitfinex-derivatives","SOLF0:USTF0",1771961803658,4.19305735,78.19,78.141,4.40351076]
["bitfinex-derivatives","SOLF0:USTF0",1771961804057,11.5114,78.183,78.141,4.40351076]
["bitfinex-derivatives","SOLF0:USTF0",1771961805060,4.19305735,78.19,78.145,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771961805353,4.19305735,78.18,78.145,4.39932733]
["bitfinex-derivatives","SOLF0:USTF0",1771961806659,11.5124,78.177,78.145,4.39932733]
["bitfinex-derivatives","SOLF0:USTF0",1771961808264,11.5134,78.17,78.145,4.39932733]
["bitfinex-derivatives","SOLF0:USTF0",1771961808561,4.19305735,78.18,78.145,4.39932733]
["bitfinex-derivatives","SOLF0:USTF0",1771961809756,11.5124,78.177,78.145,4.39932733]
["bitfinex-derivatives","SOLF0:USTF0",1771961820867,4.19305735,78.18,78.131,4.38997515]
["bitfinex-derivatives","SOLF0:USTF0",1771961821272,11.5117,78.182,78.141,4.38997515]
["bitfinex-derivatives","SOLF0:USTF0",1771961821472,4.19305735,78.19,78.141,4.38997515]
["bitfinex-derivatives","SOLF0:USTF0",1771961822776,11.5125,78.176,78.141,4.38997515]
["bitfinex-derivatives","SOLF0:USTF0",1771961824770,4.19305735,78.19,78.148,4.38519939]
["bitfinex-derivatives","SOLF0:USTF0",1771961824976,4.19305735,78.21,78.161,4.38519939]
["bitfinex-derivatives","SOLF0:USTF0",1771961825374,4.19305735,78.22,78.171,4.38519939]
["bitfinex-derivatives","SOLF0:USTF0",1771961826675,11.5081,78.206,78.171,4.38519939]
["bitfinex-derivatives","SOLF0:USTF0",1771961829372,11.5081,78.206,78.114,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771961829373,4.19305735,78.23,78.181,4.36378214]
["bitfinex-derivatives","SOLF0:USTF0",1771961829576,23.0025,78.253,78.191,4.36378214]
["bitfinex-derivatives","SOLF0:USTF0",1771961829577,4.19305735,78.24,78.191,4.36378214]
["bitfinex-derivatives","SOLF0:USTF0",1771961830871,11.5052,78.226,78.191,4.36378214]
["bitfinex-derivatives","SOLF0:USTF0",1771961831076,4.19305735,78.21,78.16,8.55551993]
["bitfinex-derivatives","SOLF0:USTF0",1771961831281,15.70345735,78.19,78.16,4.36246258]
["bitfinex-derivatives","SOLF0:USTF0",1771961831979,11.5115,78.183,78.145,4.36246258]
["bitfinex-derivatives","SOLF0:USTF0",1771961843487,11.5115,78.183,78.146,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771961844787,11.5115,78.183,78.146,15.79628909]
["bitfinex-derivatives","SOLF0:USTF0",1771961844992,11.5115,78.183,78.147,4.27948909]
["bitfinex-derivatives","SOLF0:USTF0",1771961845595,11.5105,78.19,78.151,4.27948909]
["bitfinex-derivatives","SOLF0:USTF0",1771961845990,11.5105,78.19,78.152,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771961845991,4.19305735,78.19,78.152,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771961846191,4.19305735,78.19,78.153,4.26910282]
["bitfinex-derivatives","SOLF0:USTF0",1771961846490,4.19305735,78.18,78.139,4.26910282]
["bitfinex-derivatives","SOLF0:USTF0",1771961846697,4.19305735,78.19,78.141,4.26910282]
["bitfinex-derivatives","SOLF0:USTF0",1771961847695,11.5116,78.182,78.146,15.78590282]
["bitfinex-derivatives","SOLF0:USTF0",1771961847892,11.5116,78.182,78.147,4.26910282]
["bitfinex-derivatives","SOLF0:USTF0",1771961851096,11.5106,78.189,78.155,4.27570499]
["bitfinex-derivatives","SOLF0:USTF0",1771961851395,4.19305735,78.21,78.161,4.27570499]
["bitfinex-derivatives","SOLF0:USTF0",1771961851800,11.5082,78.205,78.17,4.27570499]
["bitfinex-derivatives","SOLF0:USTF0",1771961852399,11.509,78.2,78.17,4.27570499]
["bitfinex-derivatives","SOLF0:USTF0",1771961853197,11.509,78.2,78.163,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771961854500,15.70205735,78.2,78.163,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771961856203,11.51,78.193,78.156,15.79507441]
["bitfinex-derivatives","SOLF0:USTF0",1771961858608,4.18730554,78.19,78.144,4.27930539]
["bitfinex-derivatives","SOLF0:USTF0",1771961859808,11.5116,78.182,78.149,15.79560539]
["bitfinex-derivatives","SOLF0:USTF0",1771961863007,3.80197444,78.215,78.158,3.84500006]
["bitfinex-derivatives","SOLF0:USTF0",1771961863213,3.80197444,78.215,78.161,3.84500006]
["bitfinex-derivatives","SOLF0:USTF0",1771961864615,3.80197444,78.21,78.165,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771961865715,3.80197444,78.21,78.168,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771961868110,3.80197444,78.21,78.168,15.35860006]
["bitfinex-derivatives","SOLF0:USTF0",1771961869015,3.80197444,78.21,78.173,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771961869314,3.80197444,78.21,78.17,4.18730554]
["bitfinex-derivatives","SOLF0:USTF0",1771961869315,3.80197444,78.221,78.174,3.84500006]
["bitfinex-derivatives","SOLF0:USTF0",1771961869516,3.80197444,78.221,78.18,4.18730554]
["bitfinex-derivatives","SOLF0:USTF0",1771961869715,3.80197444,78.221,78.171,3.84500006]
["bitfinex-derivatives","SOLF0:USTF0",1771961870918,3.80197444,78.221,78.181,3.84500006]
["bitfinex-derivatives","SOLF0:USTF0",1771961871717,3.80197444,78.221,78.187,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771961872916,3.80197444,78.232,78.194,3.84500006]
["bitfinex-derivatives","SOLF0:USTF0",1771961874722,3.80197444,78.232,78.198,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771961874914,3.80197444,78.229,78.18,4.18730554]
["bitfinex-derivatives","SOLF0:USTF0",1771961875119,3.80197444,78.229,78.181,3.84500006]
["bitfinex-derivatives","SOLF0:USTF0",1771961875321,3.80197444,78.229,78.189,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771961877421,3.80197444,78.229,78.194,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771961880628,3.82263417,78.227,78.189,3.99029712]
["bitfinex-derivatives","SOLF0:USTF0",1771961881728,3.82263417,78.227,78.191,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771961882425,11.5061,78.22,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771961882631,3.82263417,78.219,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771961883430,15.69340554,78.22,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771961883431,3.82263417,78.209,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771961888028,8.00993971,78.22,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771961888233,3.82263417,78.219,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771961893134,3.82263417,78.219,78.16,23.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771961893135,4.18730554,78.24,78.192,3.99029712]
["bitfinex-derivatives","SOLF0:USTF0",1771961893935,8.00993971,78.24,78.192,3.99029712]
["bitfinex-derivatives","SOLF0:USTF0",1771961894138,11.504,78.234,78.197,3.99029712]
["bitfinex-derivatives","SOLF0:USTF0",1771961894833,3.82263417,78.24,78.197,3.99029712]
["bitfinex-derivatives","SOLF0:USTF0",1771961895225,8.00993971,78.24,78.197,3.99029712]
["bitfinex-derivatives","SOLF0:USTF0",1771961895538,3.82263417,78.238,78.197,3.99029712]
["bitfinex-derivatives","SOLF0:USTF0",1771961895838,3.82263417,78.238,78.19,4.18730554]
["bitfinex-derivatives","SOLF0:USTF0",1771961895839,3.82263417,78.229,78.181,3.99029712]
["bitfinex-derivatives","SOLF0:USTF0",1771961896733,8.00993971,78.22,78.192,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771961896938,3.82263417,78.219,78.192,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771961898839,3.82263417,78.217,78.183,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771961899336,11.5079,78.207,78.172,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771961899637,4.18730554,78.21,78.172,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771961899638,3.82263417,78.206,78.172,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771961903633,3.82263417,78.206,78.172,15.50329712]
["bitfinex-derivatives","SOLF0:USTF0",1771961906040,3.82263417,78.206,78.173,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961908435,8.12134759,78.2,78.166,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771961908740,3.93404205,78.199,78.157,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961909338,15.44354205,78.196,78.157,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961909640,3.93404205,78.195,78.157,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961910841,3.93404205,78.195,78.158,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961911944,3.93404205,78.195,78.16,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961913743,15.44254205,78.203,78.162,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961913944,3.93404205,78.202,78.162,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961915747,11.5088,78.201,78.165,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961917448,15.44374205,78.195,78.165,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961922949,11.5088,78.201,78.165,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961923150,3.93404205,78.205,78.165,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961923951,11.506,78.22,78.182,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961925752,11.506,78.22,78.185,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961928450,15.44004205,78.22,78.185,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961929250,3.93404205,78.217,78.184,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771961934154,3.93404205,78.217,78.184,15.30642411]
["bitfinex-derivatives","SOLF0:USTF0",1771961934356,3.93404205,78.217,78.185,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961937856,3.91061162,78.215,78.185,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961938762,11.5069,78.214,78.185,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961939164,3.91061162,78.215,78.185,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961939658,3.91061162,78.215,78.186,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771961940957,3.91061162,78.215,78.185,3.79532411]
["bitfinex-derivatives","SOLF0:USTF0",1771961941364,3.91061162,78.199,78.157,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961941664,3.91061162,78.189,78.147,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961942260,11.5107,78.188,78.15,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961942959,3.91061162,78.189,78.154,15.57378917]
["bitfinex-derivatives","SOLF0:USTF0",1771961943164,3.91061162,78.21,78.171,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961943361,9.37188449,78.209,78.171,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961943561,3.91061162,78.21,78.171,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961944158,11.5057,78.222,78.182,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961944364,9.37484319,78.221,78.182,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961944563,3.91061162,78.219,78.182,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961944761,3.91061162,78.216,78.174,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771961944964,3.91061162,78.214,78.174,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771961945165,3.91061162,78.212,78.174,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771961945361,9.37484319,78.211,78.174,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771961945562,3.91061162,78.212,78.174,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771961945757,11.5076,78.209,78.174,15.57068917]
["bitfinex-derivatives","SOLF0:USTF0",1771961947768,3.91061162,78.212,78.174,15.57068917]
["bitfinex-derivatives","SOLF0:USTF0",1771961947967,9.37348635,78.211,78.176,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771961948168,3.91061162,78.212,78.176,15.57038917]
["bitfinex-derivatives","SOLF0:USTF0",1771961948367,3.91061162,78.223,78.18,4.18648609]
["bitfinex-derivatives","SOLF0:USTF0",1771961948566,9.37684643,78.222,78.181,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961948770,3.91061162,78.223,78.181,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961949070,11.5043,78.232,78.191,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961949266,3.91061162,78.234,78.191,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961950170,3.91061162,78.229,78.192,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771961951264,3.91061162,78.229,78.17,4.18648609]
["bitfinex-derivatives","SOLF0:USTF0",1771961951265,3.91061162,78.219,78.17,4.18648609]
["bitfinex-derivatives","SOLF0:USTF0",1771961951466,3.91061162,78.219,78.171,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961952773,3.91061162,78.219,78.182,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771961953269,3.91061162,78.217,78.173,15.57088917]
["bitfinex-derivatives","SOLF0:USTF0",1771961953572,23.0047,78.245,78.161,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961953573,3.91061162,78.209,78.161,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961954672,3.91061162,78.207,78.171,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771961955169,3.91061162,78.207,78.183,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771961955374,3.91061162,78.226,78.184,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961956674,3.91061162,78.225,78.187,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771961957663,11.5054,78.224,78.187,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771961957871,3.91061162,78.223,78.187,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771961958068,3.91061162,78.223,78.188,4.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1771961960671,3.91061162,78.221,78.181,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771961960877,3.91061162,78.219,78.181,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771961962170,3.91061162,78.219,78.181,15.56968917]
["bitfinex-derivatives","SOLF0:USTF0",1771961962372,3.91061162,78.219,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771961966077,3.91061162,78.219,78.19,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771961967678,3.91061162,78.219,78.185,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961968681,11.5051,78.226,78.192,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961968878,11.5051,78.226,78.125,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771961968879,4.18648609,78.25,78.201,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961969182,9.3996036,78.249,78.201,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961969376,9.3996036,78.248,78.201,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961969576,3.81674416,78.249,78.215,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771961969577,9.3996036,78.247,78.215,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771961969770,11.5011,78.254,78.216,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961970076,3.81674416,78.26,78.181,23.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771961970077,9.39661736,78.253,78.221,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961970277,9.39661736,78.252,78.221,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961970574,3.81674416,78.26,78.221,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961970783,13.20782785,78.259,78.221,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961970979,9.39108369,78.258,78.221,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961971176,9.39108369,78.257,78.221,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961971377,3.81674416,78.259,78.221,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961971576,9.38544683,78.258,78.221,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961971778,9.38544683,78.257,78.224,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771961972085,11.4996,78.264,78.225,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961972281,3.81674416,78.271,78.231,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961973179,3.81674416,78.271,78.237,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771961973583,345.73915392,78.274,78.237,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771961973584,345.73915392,78.274,78.238,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961974478,345.73915392,78.274,78.241,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961974683,3.81674416,78.282,78.241,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961975686,3.81674416,78.282,78.242,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771961975887,3.81674416,78.282,78.243,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961980795,4.18648609,78.28,78.243,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961981397,4.1777301,78.28,78.243,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961984697,3.81674416,78.279,78.243,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961986693,15.31404416,78.279,78.243,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961986898,3.81674416,78.278,78.235,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771961987897,3.81674416,78.275,78.235,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771961988397,3.81674416,78.275,78.235,15.38297829]
["bitfinex-derivatives","SOLF0:USTF0",1771961991102,3.81674416,78.275,78.239,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771961991500,3.81674416,78.269,78.239,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771961993599,3.81674416,78.279,78.242,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961995307,11.4975,78.278,78.242,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961995502,15.3959946,78.278,78.242,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961998105,3.8984946,78.277,78.242,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771961998307,3.8984946,78.275,78.242,3.87927829]
["bitfinex-derivatives","SOLF0:USTF0",1771962000808,3.8984946,78.275,78.187,62.09629194]
["bitfinex-derivatives","SOLF0:USTF0",1771962000809,3.8984946,78.259,78.211,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962001412,3.8984946,78.239,78.201,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962002307,3.8984946,78.239,78.211,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771962002513,11.5023,78.245,78.211,15.54821215]
["bitfinex-derivatives","SOLF0:USTF0",1771962003704,11.5005,78.258,78.222,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962003909,3.8984946,78.269,78.231,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962004108,4.1777301,78.28,78.231,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962004109,3.8984946,78.279,78.231,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962004410,4.1777301,78.29,78.241,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962004809,4.1777301,78.3,78.251,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962005116,3.8984946,78.299,78.251,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962006519,3.8984946,78.299,78.259,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962006714,3.8984946,78.299,78.261,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962006919,4.1777301,78.31,78.215,23.78629194]
["bitfinex-derivatives","SOLF0:USTF0",1771962006920,3.8984946,78.311,78.271,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962007220,3.8984946,78.299,78.259,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962007912,11.4929,78.309,78.273,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771962008424,15.3913946,78.309,78.273,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771962009911,3.8984946,78.309,78.273,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771962010110,9.32994361,78.332,78.277,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962010415,3.8984946,78.319,78.238,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962010613,3.8984946,78.319,78.237,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771962010614,4.1777301,78.31,78.271,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962011120,4.1777301,78.3,78.259,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962011314,3.8984946,78.309,78.259,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962012210,3.8984946,78.309,78.265,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771962014315,4.1777301,78.3,78.265,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771962015717,3.8984946,78.299,78.259,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962017117,8.0762247,78.29,78.258,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771962017316,3.8984946,78.289,78.25,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771962018717,11.4961,78.288,78.25,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771962020223,11.4961,78.288,78.25,15.54251215]
["bitfinex-derivatives","SOLF0:USTF0",1771962020724,11.4961,78.288,78.251,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962021426,3.8984946,78.322,78.28,4.1777301]
["bitfinex-derivatives","SOLF0:USTF0",1771962021626,3.8984946,78.322,78.281,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962022426,4.1777301,78.31,78.261,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962022626,3.8984946,78.319,78.261,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962022826,4.1777301,78.31,78.261,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962023429,3.8984946,78.319,78.271,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962023829,15.3901946,78.317,78.276,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771962024729,3.72137506,78.309,78.271,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962025827,15.21437506,78.309,78.271,4.04101215]
["bitfinex-derivatives","SOLF0:USTF0",1771962027831,15.21437506,78.309,78.272,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771962028031,15.21437506,78.309,78.272,15.58026074]
["bitfinex-derivatives","SOLF0:USTF0",1771962028231,3.72137506,78.309,78.273,4.08206074]
["bitfinex-derivatives","SOLF0:USTF0",1771962028428,4.07255252,78.323,78.282,4.08206074]
["bitfinex-derivatives","SOLF0:USTF0",1771962029029,4.07255252,78.323,78.283,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771962029633,4.07255252,78.319,78.283,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771962030837,4.07255252,78.319,78.284,4.08206074]
["bitfinex-derivatives","SOLF0:USTF0",1771962036353,4.07255252,78.317,78.276,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771962036650,4.07255252,78.317,78.226,23.78629194]
["bitfinex-derivatives","SOLF0:USTF0",1771962036651,4.07255252,78.315,78.25,4.1777301]
["bitfinex-derivatives","SOLF0:USTF0",1771962036848,4.07255252,78.289,78.24,4.1777301]
["bitfinex-derivatives","SOLF0:USTF0",1771962037055,4.07255252,78.279,78.239,4.08206074]
["bitfinex-derivatives","SOLF0:USTF0",1771962037250,4.07255252,78.279,78.24,4.1777301]
["bitfinex-derivatives","SOLF0:USTF0",1771962037450,4.07255252,78.279,78.241,4.08206074]
["bitfinex-derivatives","SOLF0:USTF0",1771962038154,4.07255252,78.279,78.204,23.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771962038155,4.07255252,78.291,78.251,4.08206074]
["bitfinex-derivatives","SOLF0:USTF0",1771962038748,4.07255252,78.289,78.251,4.08206074]
["bitfinex-derivatives","SOLF0:USTF0",1771962039753,11.4962,78.287,78.251,4.08206074]
["bitfinex-derivatives","SOLF0:USTF0",1771962041946,11.4962,78.287,78.205,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1771962041947,4.07255252,78.279,78.238,4.08206074]
["bitfinex-derivatives","SOLF0:USTF0",1771962042458,4.07255252,78.316,78.273,0.88262286]
["bitfinex-derivatives","SOLF0:USTF0",1771962043856,11.4929,78.309,78.273,0.88262286]
["bitfinex-derivatives","SOLF0:USTF0",1771962045247,11.4913,78.32,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771962045452,4.07255252,78.319,78.27,4.17399696]
["bitfinex-derivatives","SOLF0:USTF0",1771962045751,4.07255252,78.319,78.27,5.15454901]
["bitfinex-derivatives","SOLF0:USTF0",1771962046358,4.07255252,78.307,78.264,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771962046661,4.07255252,78.307,78.26,4.17399696]
["bitfinex-derivatives","SOLF0:USTF0",1771962046856,8.24654948,78.3,78.258,1.00403556]
["bitfinex-derivatives","SOLF0:USTF0",1771962047752,8.24654948,78.3,78.26,1.00403556]
["bitfinex-derivatives","SOLF0:USTF0",1771962047952,4.07255252,78.3,78.26,1.00403556]
["bitfinex-derivatives","SOLF0:USTF0",1771962048551,11.4944,78.299,78.261,12.4758668]
["bitfinex-derivatives","SOLF0:USTF0",1771962049453,11.4944,78.299,78.262,0.9759668]
["bitfinex-derivatives","SOLF0:USTF0",1771962049953,4.07255252,78.295,78.251,0.9759668]
["bitfinex-derivatives","SOLF0:USTF0",1771962050155,4.07255252,78.289,78.251,0.9759668]
["bitfinex-derivatives","SOLF0:USTF0",1771962051763,15.56865252,78.288,78.251,0.9759668]
["bitfinex-derivatives","SOLF0:USTF0",1771962051963,4.07255252,78.287,78.251,0.9759668]
["bitfinex-derivatives","SOLF0:USTF0",1771962054760,4.07255252,78.287,78.251,12.4772668]
["bitfinex-derivatives","SOLF0:USTF0",1771962054961,4.07255252,78.287,78.252,0.98509143]
["bitfinex-derivatives","SOLF0:USTF0",1771962055564,4.07255252,78.287,78.221,23.0115]
["bitfinex-derivatives","SOLF0:USTF0",1771962055565,3.74039919,78.3,78.261,0.98482532]
["bitfinex-derivatives","SOLF0:USTF0",1771962056859,3.74039919,78.3,78.266,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771962057260,3.74039919,78.299,78.251,0.99106756]
["bitfinex-derivatives","SOLF0:USTF0",1771962057462,3.74039919,78.289,78.251,0.99106756]
["bitfinex-derivatives","SOLF0:USTF0",1771962057771,3.74039919,78.289,78.24,5.16506452]
["bitfinex-derivatives","SOLF0:USTF0",1771962058061,3.74039919,78.289,78.241,0.99106756]
["bitfinex-derivatives","SOLF0:USTF0",1771962058262,3.74039919,78.287,78.252,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771962058565,3.74039919,78.279,78.241,0.99106756]
["bitfinex-derivatives","SOLF0:USTF0",1771962058965,3.74039919,78.277,78.242,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771962059459,3.74039919,78.277,78.248,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771962059856,3.74039919,78.277,78.241,0.99106756]
["bitfinex-derivatives","SOLF0:USTF0",1771962060563,3.74039919,78.269,78.216,0.9640913]
["bitfinex-derivatives","SOLF0:USTF0",1771962060769,3.74039919,78.279,78.231,0.9640913]
["bitfinex-derivatives","SOLF0:USTF0",1771962061562,3.74039919,78.269,78.231,0.9640913]
["bitfinex-derivatives","SOLF0:USTF0",1771962062765,3.74039919,78.267,78.23,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771962065778,3.74039919,78.267,78.235,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771962067366,4.17399696,78.31,78.26,4.17399696]
["bitfinex-derivatives","SOLF0:USTF0",1771962067573,3.75185449,78.309,78.261,0.72707148]
["bitfinex-derivatives","SOLF0:USTF0",1771962067967,3.75185449,78.299,78.264,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771962073280,3.75185449,78.299,78.261,0.72707148]
["bitfinex-derivatives","SOLF0:USTF0",1771962073682,3.74997388,78.289,78.249,0.7308327]
["bitfinex-derivatives","SOLF0:USTF0",1771962073883,3.74997388,78.289,78.25,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771962074076,11.4944,78.299,78.251,0.7308327]
["bitfinex-derivatives","SOLF0:USTF0",1771962074275,3.75287545,78.299,78.251,0.7308327]
["bitfinex-derivatives","SOLF0:USTF0",1771962074474,3.75287545,78.289,78.252,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771962077078,3.75287545,78.289,78.252,12.20082901]
["bitfinex-derivatives","SOLF0:USTF0",1771962077281,3.75287545,78.289,78.254,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771962078477,11.4943,78.3,78.22,23.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771962078478,3.77053604,78.3,78.261,0.68970839]
["bitfinex-derivatives","SOLF0:USTF0",1771962079680,3.77053604,78.3,78.264,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771962083688,3.77053604,78.3,78.261,0.68970839]
["bitfinex-derivatives","SOLF0:USTF0",1771962084692,3.77053604,78.3,78.264,0.69933174]
["bitfinex-derivatives","SOLF0:USTF0",1771962088383,3.77053604,78.3,78.267,0.69482148]
["bitfinex-derivatives","SOLF0:USTF0",1771962089791,3.77053604,78.3,78.263,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771962089792,4.17399696,78.31,78.273,0.69482148]
["bitfinex-derivatives","SOLF0:USTF0",1771962089998,3.77113147,78.323,78.281,0.69482148]
["bitfinex-derivatives","SOLF0:USTF0",1771962090194,3.77113147,78.323,78.237,23.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771962090195,3.77424127,78.334,78.291,0.68750755]
["bitfinex-derivatives","SOLF0:USTF0",1771962090386,3.77424127,78.334,78.297,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771962090589,3.77424127,78.334,78.29,4.17399696]
["bitfinex-derivatives","SOLF0:USTF0",1771962090590,3.77424127,78.348,78.301,0.68750755]
["bitfinex-derivatives","SOLF0:USTF0",1771962090790,23.77037355,78.381,78.301,0.68750755]
["bitfinex-derivatives","SOLF0:USTF0",1771962090791,3.77424127,78.345,78.304,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771962091084,3.77424127,78.339,78.29,4.17399696]
["bitfinex-derivatives","SOLF0:USTF0",1771962091284,3.77424127,78.329,78.28,4.17399696]
["bitfinex-derivatives","SOLF0:USTF0",1771962091686,3.77424127,78.329,78.281,0.68750755]
["bitfinex-derivatives","SOLF0:USTF0",1771962092792,4.17399696,78.33,78.283,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771962092793,3.79455749,78.324,78.283,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771962093687,3.79455749,78.322,78.283,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771962094489,3.79455749,78.322,78.286,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771962095396,3.79455749,78.322,78.286,12.14441684]
["bitfinex-derivatives","SOLF0:USTF0",1771962095987,3.79388663,78.319,78.279,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771962096995,3.79388663,78.319,78.285,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771962101897,3.77113147,78.309,78.263,0.70670077]
["bitfinex-derivatives","SOLF0:USTF0",1771962102791,3.77113147,78.299,78.263,0.70670077]
["bitfinex-derivatives","SOLF0:USTF0",1771962104396,3.77113147,78.289,78.258,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771962104799,3.77113147,78.289,78.251,0.87686605]
["bitfinex-derivatives","SOLF0:USTF0",1771962105806,3.77113147,78.289,78.254,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771962106699,3.77113147,78.288,78.245,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771962107001,3.77113147,78.279,78.245,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771962107197,3.77113147,78.312,78.271,0.87018586]
["bitfinex-derivatives","SOLF0:USTF0",1771962107400,3.77113147,78.312,78.276,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771962107596,3.77113147,78.309,78.276,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771962113512,3.77113147,78.309,78.271,0.87018586]
["bitfinex-derivatives","SOLF0:USTF0",1771962114711,3.77113147,78.309,78.273,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771962114911,3.77113147,78.299,78.257,0.7849355]
["bitfinex-derivatives","SOLF0:USTF0",1771962115717,3.77113147,78.299,78.267,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771962119514,4.00559212,78.289,78.256,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771962121413,4.00559212,78.289,78.246,0.79853344]
["bitfinex-derivatives","SOLF0:USTF0",1771962122812,11.4967,78.283,78.247,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771962123519,15.50229212,78.283,78.247,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771962123912,4.00559212,78.279,78.247,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771962124114,9.33665331,78.308,78.271,0.81525604]
["bitfinex-derivatives","SOLF0:USTF0",1771962124318,4.00559212,78.307,78.271,0.81525604]
["bitfinex-derivatives","SOLF0:USTF0",1771962124611,4.17514907,78.3,78.271,0.81525604]
["bitfinex-derivatives","SOLF0:USTF0",1771962124816,4.00559212,78.289,78.25,0.79412581]
["bitfinex-derivatives","SOLF0:USTF0",1771962125819,4.00559212,78.289,78.254,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771962126120,4.00559212,78.289,78.25,0.79412581]
["bitfinex-derivatives","SOLF0:USTF0",1771962127925,4.00559212,78.289,78.26,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771962128818,4.00559212,78.302,78.266,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771962129022,4.00559212,78.302,78.267,0.9146522]
["bitfinex-derivatives","SOLF0:USTF0",1771962129420,4.00559212,78.302,78.268,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771962130818,4.00559212,78.299,78.255,0.92132136]
["bitfinex-derivatives","SOLF0:USTF0",1771962132725,4.00559212,78.299,78.266,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771962133125,4.17514907,78.31,78.261,0.75658585]
["bitfinex-derivatives","SOLF0:USTF0",1771962133324,4.00559212,78.311,78.261,0.75658585]
["bitfinex-derivatives","SOLF0:USTF0",1771962134224,4.00559212,78.331,78.291,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771962134425,22.9716,78.358,78.291,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771962134426,4.00559212,78.329,78.291,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771962134630,4.00559212,78.327,78.291,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771962134830,4.17514907,78.32,78.291,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771962135026,4.00559212,78.325,78.291,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771962137629,4.00559212,78.325,78.297,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771962138035,4.17514907,78.33,78.297,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771962138535,4.00559212,78.329,78.29,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771962139228,4.00559212,78.329,78.291,0.7909366]
["bitfinex-derivatives","SOLF0:USTF0",1771962140035,4.00559212,78.329,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771962143039,4.00559212,78.344,78.298,0.63851426]
["bitfinex-derivatives","SOLF0:USTF0",1771962143244,4.00559212,78.344,78.264,22.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771962143245,4.00559212,78.344,78.301,0.63851426]
["bitfinex-derivatives","SOLF0:USTF0",1771962144243,4.00559212,78.339,78.304,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771962148739,4.17514907,78.33,78.297,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771962149048,4.17514907,78.34,78.298,0.69168879]
["bitfinex-derivatives","SOLF0:USTF0",1771962149448,3.76992356,78.338,78.298,0.69168879]
["bitfinex-derivatives","SOLF0:USTF0",1771962150249,3.77971735,78.329,78.286,0.67210122]
["bitfinex-derivatives","SOLF0:USTF0",1771962151049,3.77971735,78.325,78.288,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771962151246,4.17514907,78.32,78.288,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771962152049,3.77971735,78.352,78.307,0.67210122]
["bitfinex-derivatives","SOLF0:USTF0",1771962152250,4.17514907,78.34,78.307,0.67210122]
["bitfinex-derivatives","SOLF0:USTF0",1771962152453,3.79616986,78.339,78.291,0.6391962]
["bitfinex-derivatives","SOLF0:USTF0",1771962153348,3.79616986,78.334,78.294,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771962153946,4.17514907,78.34,78.297,0.6391962]
["bitfinex-derivatives","SOLF0:USTF0",1771962154155,11.4875,78.346,78.301,0.6391962]
["bitfinex-derivatives","SOLF0:USTF0",1771962154359,3.78620933,78.345,78.301,0.6391962]
["bitfinex-derivatives","SOLF0:USTF0",1771962154559,3.78620933,78.345,78.254,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1771962154560,11.4838,78.371,78.328,0.65911724]
["bitfinex-derivatives","SOLF0:USTF0",1771962154752,7.9613584,78.38,78.331,0.65911724]
["bitfinex-derivatives","SOLF0:USTF0",1771962155052,3.78620933,78.38,78.331,0.65911724]
["bitfinex-derivatives","SOLF0:USTF0",1771962155254,3.78620933,78.38,78.34,12.14741724]
["bitfinex-derivatives","SOLF0:USTF0",1771962155255,3.78620933,78.378,78.34,12.14741724]
["bitfinex-derivatives","SOLF0:USTF0",1771962156760,3.79728223,78.377,78.34,12.14741724]
["bitfinex-derivatives","SOLF0:USTF0",1771962157060,3.79728223,78.377,78.332,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771962157261,3.79728223,78.377,78.333,0.63697145]
["bitfinex-derivatives","SOLF0:USTF0",1771962158160,3.79728223,78.375,78.335,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771962159462,3.79728223,78.375,78.333,0.63697145]
["bitfinex-derivatives","SOLF0:USTF0",1771962159463,3.79985277,78.373,78.333,0.63697145]
["bitfinex-derivatives","SOLF0:USTF0",1771962161456,3.80505825,78.359,78.321,0.62141941]
["bitfinex-derivatives","SOLF0:USTF0",1771962162057,11.4823,78.382,78.338,0.62141941]
["bitfinex-derivatives","SOLF0:USTF0",1771962162363,3.80505825,78.381,78.341,0.62141941]
["bitfinex-derivatives","SOLF0:USTF0",1771962162663,11.4835,78.374,78.341,0.62141941]
["bitfinex-derivatives","SOLF0:USTF0",1771962162961,3.91918862,78.379,78.341,0.62141941]
["bitfinex-derivatives","SOLF0:USTF0",1771962163661,11.4829,78.377,78.341,0.62141941]
["bitfinex-derivatives","SOLF0:USTF0",1771962165954,11.484,78.37,78.341,0.62141941]
["bitfinex-derivatives","SOLF0:USTF0",1771962166158,3.89224923,78.369,78.329,0.44703745]
["bitfinex-derivatives","SOLF0:USTF0",1771962166559,3.89224923,78.369,78.331,0.44973865]
["bitfinex-derivatives","SOLF0:USTF0",1771962167665,3.89089863,78.359,78.314,0.44973865]
["bitfinex-derivatives","SOLF0:USTF0",1771962168869,3.89089863,78.359,78.3,4.16747808]
["bitfinex-derivatives","SOLF0:USTF0",1771962168870,11.4864,78.354,78.316,0.45973678]
["bitfinex-derivatives","SOLF0:USTF0",1771962171467,3.89089863,78.359,78.322,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771962171671,3.89089863,78.359,78.323,0.28485185]
["bitfinex-derivatives","SOLF0:USTF0",1771962172066,11.4848,78.365,78.323,0.28485185]
["bitfinex-derivatives","SOLF0:USTF0",1771962172667,11.4848,78.365,78.324,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771962172872,11.4848,78.365,78.325,0.31280012]
["bitfinex-derivatives","SOLF0:USTF0",1771962175964,3.95770007,78.364,78.327,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771962176169,11.4851,78.363,78.327,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771962177175,3.95770358,78.362,78.327,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771962177378,8.12518166,78.36,78.325,0.31280012]
["bitfinex-derivatives","SOLF0:USTF0",1771962177679,3.95770358,78.359,78.32,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771962180272,3.95770358,78.359,78.322,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771962180473,11.88581019,78.409,78.286,22.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771962180474,3.93147317,78.349,78.3,4.53979464]
["bitfinex-derivatives","SOLF0:USTF0",1771962180673,3.93147317,78.349,78.301,0.37231656]
["bitfinex-derivatives","SOLF0:USTF0",1771962181076,3.93147317,78.349,78.311,0.37231656]
["bitfinex-derivatives","SOLF0:USTF0",1771962181376,38.33,78.405,78.286,22.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771962181377,3.93147317,78.363,78.321,0.37231656]
["bitfinex-derivatives","SOLF0:USTF0",1771962181776,3.93147317,78.361,78.328,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771962181975,4.16747808,78.36,78.321,0.37231656]
["bitfinex-derivatives","SOLF0:USTF0",1771962182176,3.93147317,78.359,78.321,0.37231656]
["bitfinex-derivatives","SOLF0:USTF0",1771962183673,3.93147317,78.359,78.323,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771962189984,3.93147317,78.359,78.323,0.61341583]
["bitfinex-derivatives","SOLF0:USTF0",1771962190381,3.93147317,78.359,78.312,0.60712238]
["bitfinex-derivatives","SOLF0:USTF0",1771962190778,3.91099101,78.351,78.315,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771962190983,3.91099101,78.351,78.286,22.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771962190984,3.91099101,78.339,78.301,0.60712238]
["bitfinex-derivatives","SOLF0:USTF0",1771962191284,3.91099101,78.329,78.289,0.60712238]
["bitfinex-derivatives","SOLF0:USTF0",1771962192787,3.91099101,78.329,78.295,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771962193183,22.9685,78.368,78.286,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771962193184,3.91099101,78.319,78.286,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771962196289,3.91099101,78.318,78.286,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771962198189,4.16747808,78.31,78.27,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771962198391,3.91099101,78.309,78.27,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771962200396,3.91099101,78.308,78.27,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771962205197,3.90153605,78.299,78.263,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771962206191,3.90153605,78.297,78.256,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771962206392,3.90153605,78.297,78.255,0.43660292]
["bitfinex-derivatives","SOLF0:USTF0",1771962207799,3.90153605,78.297,78.261,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771962208297,4.16747808,78.29,78.261,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771962209599,3.90153605,78.297,78.261,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771962211299,3.82879902,78.289,78.252,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771962213401,3.82835678,78.279,78.244,0.58215073]
["bitfinex-derivatives","SOLF0:USTF0",1771962214603,11.4975,78.278,78.244,0.58215073]
["bitfinex-derivatives","SOLF0:USTF0",1771962214806,4.16747808,78.28,78.244,0.58215073]
["bitfinex-derivatives","SOLF0:USTF0",1771962214807,4.16747808,78.28,78.245,0.54484875]
["bitfinex-derivatives","SOLF0:USTF0",1771962215011,38.33,78.333,78.251,0.54484875]
["bitfinex-derivatives","SOLF0:USTF0",1771962215012,8.01492808,78.3,78.251,0.54484875]
["bitfinex-derivatives","SOLF0:USTF0",1771962215312,3.84745,78.299,78.251,0.54484875]
["bitfinex-derivatives","SOLF0:USTF0",1771962215906,15.34265,78.294,78.259,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771962216307,3.8431217,78.293,78.251,0.54484875]
["bitfinex-derivatives","SOLF0:USTF0",1771962217812,11.4955,78.292,78.253,12.05460536]
["bitfinex-derivatives","SOLF0:USTF0",1771962218214,15.3386217,78.292,78.253,12.05460536]
["bitfinex-derivatives","SOLF0:USTF0",1771962218614,15.3386217,78.292,78.254,0.55293919]
["bitfinex-derivatives","SOLF0:USTF0",1771962219616,4.16747808,78.29,78.254,0.55293919]
["bitfinex-derivatives","SOLF0:USTF0",1771962220313,15.3386217,78.292,78.257,0.55903831]
["bitfinex-derivatives","SOLF0:USTF0",1771962220723,3.8431217,78.292,78.257,0.55903831]
["bitfinex-derivatives","SOLF0:USTF0",1771962222016,38.33,78.337,78.24,4.16747808]
["bitfinex-derivatives","SOLF0:USTF0",1771962222017,3.84035523,78.289,78.241,0.55903831]
["bitfinex-derivatives","SOLF0:USTF0",1771962222612,3.8129171,78.287,78.253,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771962223616,3.8129171,78.299,78.265,0.61391455]
["bitfinex-derivatives","SOLF0:USTF0",1771962224820,3.8129171,78.299,78.267,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771962226315,3.8129171,78.299,78.269,12.16114049]
["bitfinex-derivatives","SOLF0:USTF0",1771962227715,22.9782,78.335,78.269,12.16114049]
["bitfinex-derivatives","SOLF0:USTF0",1771962227716,3.78865413,78.311,78.27,4.1751752]
["bitfinex-derivatives","SOLF0:USTF0",1771962227916,3.78865413,78.311,78.271,0.66244049]
["bitfinex-derivatives","SOLF0:USTF0",1771962228312,3.78865413,78.311,78.273,12.15477782]
["bitfinex-derivatives","SOLF0:USTF0",1771962228515,3.79158547,78.309,78.261,0.65657782]
["bitfinex-derivatives","SOLF0:USTF0",1771962229821,3.79158547,78.301,78.263,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771962230119,4.1751752,78.31,78.264,0.65657782]
["bitfinex-derivatives","SOLF0:USTF0",1771962230624,3.79158547,78.312,78.279,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771962230919,3.79158547,78.312,78.245,23.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771962230920,3.78405667,78.329,78.281,0.67163542]
["bitfinex-derivatives","SOLF0:USTF0",1771962231827,3.78405667,78.319,78.281,0.67163542]
["bitfinex-derivatives","SOLF0:USTF0",1771962232023,3.78405667,78.309,78.261,0.67163542]
["bitfinex-derivatives","SOLF0:USTF0",1771962232522,3.77570971,78.307,78.261,0.67163542]
["bitfinex-derivatives","SOLF0:USTF0",1771962232728,3.77570971,78.299,78.261,0.67163542]
["bitfinex-derivatives","SOLF0:USTF0",1771962233427,3.77570971,78.296,78.229,0.69412007]
["bitfinex-derivatives","SOLF0:USTF0",1771962233726,3.77570971,78.296,78.251,0.69412007]
["bitfinex-derivatives","SOLF0:USTF0",1771962234830,3.77570971,78.296,78.262,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771962236532,4.0251663,78.289,78.255,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771962237130,4.1751752,78.31,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962237330,9.33301955,78.309,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962237529,9.33301955,78.308,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962237732,9.33301955,78.307,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962238030,9.33301955,78.306,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962238333,9.3392701,78.305,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962238533,11.4937,78.304,78.27,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771962239130,4.0251663,78.303,78.27,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771962240334,22.978,78.336,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962240335,4.0251663,78.299,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962240828,11.4953,78.293,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962241224,15.5204663,78.293,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962244035,4.0251663,78.303,78.261,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962245237,4.0251663,78.303,78.26,4.1751752]
["bitfinex-derivatives","SOLF0:USTF0",1771962245238,4.0251663,78.303,78.265,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962246731,4.0251663,78.303,78.267,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962247837,4.0251663,78.303,78.27,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962250439,4.0251663,78.313,78.28,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962250640,9.35531586,78.312,78.28,8.27027246]
["bitfinex-derivatives","SOLF0:USTF0",1771962250840,9.35531586,78.311,78.28,8.27027246]
["bitfinex-derivatives","SOLF0:USTF0",1771962251038,9.35531586,78.31,78.28,8.27027246]
["bitfinex-derivatives","SOLF0:USTF0",1771962251238,4.0251663,78.313,78.28,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962251743,4.0251663,78.313,78.284,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962251944,11.491,78.322,78.284,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962252145,9.3538458,78.321,78.284,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962252341,9.3538458,78.32,78.289,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771962252544,4.0251663,78.335,78.291,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962252746,4.0251663,78.333,78.291,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962253046,4.0251663,78.331,78.291,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962253243,4.0251663,78.329,78.291,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962253445,4.1751752,78.34,78.291,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962253446,4.0251663,78.327,78.291,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962253645,4.0251663,78.327,78.294,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771962254448,4.0251663,78.327,78.291,4.09509726]
["bitfinex-derivatives","SOLF0:USTF0",1771962254449,4.0251663,78.327,78.299,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771962257849,4.0251663,78.327,78.305,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771962265256,4.0251663,78.327,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771962265659,4.0251663,78.327,78.281,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962265857,4.0251663,78.327,78.29,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771962266366,4.0251663,78.327,78.29,15.43875783]
["bitfinex-derivatives","SOLF0:USTF0",1771962266869,4.0251663,78.327,78.29,19.61393303]
["bitfinex-derivatives","SOLF0:USTF0",1771962267455,4.0251663,78.327,78.291,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962268262,4.0251663,78.327,78.294,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771962268469,4.0251663,78.327,78.294,15.43825783]
["bitfinex-derivatives","SOLF0:USTF0",1771962268862,4.0251663,78.327,78.29,4.1751752]
["bitfinex-derivatives","SOLF0:USTF0",1771962268863,4.0251663,78.327,78.302,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771962278974,15.8469157,78.357,78.266,22.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771962278975,3.81221041,78.349,78.313,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962279274,3.81221041,78.339,78.301,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962279474,3.81221041,78.337,78.301,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962279675,9.33490834,78.338,78.301,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962279676,13.14711875,78.336,78.301,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962279863,3.81221041,78.336,78.301,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962280667,3.81221041,78.336,78.305,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771962285778,3.81221041,78.336,78.306,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962288976,3.81221041,78.345,78.311,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962289177,9.33931315,78.344,78.311,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962289377,9.33931315,78.343,78.311,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962289576,9.33931315,78.342,78.311,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962289779,9.33931315,78.341,78.311,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962289973,13.15152356,78.34,78.311,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962290175,3.81221041,78.339,78.311,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962290781,3.81221041,78.339,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771962293582,3.81221041,78.329,78.27,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962293784,3.81221041,78.329,78.281,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962294577,3.81221041,78.329,78.291,3.94315783]
["bitfinex-derivatives","SOLF0:USTF0",1771962294773,3.81221041,78.329,78.299,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771962297390,3.81221041,78.329,78.299,15.47681494]
["bitfinex-derivatives","SOLF0:USTF0",1771962298583,3.81221041,78.329,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962301186,11.4878,78.344,78.303,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962301388,9.3597112,78.343,78.303,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962301582,9.3597112,78.342,78.303,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962301783,9.3597112,78.341,78.303,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962301983,11.4878,78.344,78.303,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962302183,9.35967898,78.343,78.303,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962302379,3.75245183,78.341,78.311,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771962302579,3.75245183,78.339,78.303,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962303688,3.75245183,78.339,78.31,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771962304792,3.75245183,78.335,78.3,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771962304990,11.88581019,78.358,78.283,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962304991,3.75245183,78.329,78.283,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962305391,4.17038706,78.33,78.283,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962305392,3.75245183,78.327,78.283,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962305591,3.75245183,78.325,78.283,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962306891,3.75245183,78.324,78.289,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771962307493,3.75245183,78.335,78.293,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962308492,11.4893,78.334,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962308998,9.37285729,78.333,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962309190,11.4893,78.334,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962309387,9.37310232,78.333,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962309586,11.4893,78.334,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962309788,9.37318509,78.333,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962310094,11.4893,78.334,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962310395,9.37318509,78.333,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962310693,11.4893,78.334,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962310893,9.3735356,78.333,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962311094,11.4893,78.334,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962311293,9.3735356,78.333,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962311497,9.3735356,78.332,78.3,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962311691,11.4893,78.334,78.302,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962312795,11.4893,78.334,78.303,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771962316193,3.75245183,78.333,78.303,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771962318202,11.4893,78.334,78.304,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962321005,3.75245183,78.35,78.315,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962321202,3.75245183,78.348,78.315,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962321403,9.37801533,78.347,78.315,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962321705,9.37801533,78.346,78.315,3.98251494]
["bitfinex-derivatives","SOLF0:USTF0",1771962322004,9.37801533,78.345,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962322202,9.37801533,78.344,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962322397,9.37733831,78.343,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962322603,3.75245183,78.348,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962322804,9.37733831,78.347,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962323004,9.37733831,78.346,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962323210,9.37733831,78.345,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962323409,3.75245183,78.348,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962323410,9.37733831,78.344,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962323707,9.37733831,78.343,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962324010,3.75245183,78.348,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771962324313,9.377601,78.347,78.319,15.57879902]
["bitfinex-derivatives","SOLF0:USTF0",1771962324607,3.75245183,78.348,78.319,15.57879902]
["bitfinex-derivatives","SOLF0:USTF0",1771962324810,9.37674633,78.347,78.319,15.57879902]
["bitfinex-derivatives","SOLF0:USTF0",1771962325103,3.75245183,78.348,78.319,15.57879902]
["bitfinex-derivatives","SOLF0:USTF0",1771962332311,3.91659638,78.369,78.324,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962332512,13.28274239,78.368,78.324,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962332712,3.91659638,78.366,78.324,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962333010,3.91659638,78.364,78.324,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962333201,13.28274239,78.363,78.324,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962333403,9.36614601,78.362,78.324,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962333709,9.36614601,78.361,78.331,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771962333908,9.36614601,78.36,78.324,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962334110,9.36614601,78.359,78.324,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962334413,3.91659638,78.363,78.324,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962334616,9.36289991,78.362,78.324,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962334916,9.36289991,78.361,78.326,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962335108,3.91659638,78.363,78.326,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962335109,9.36289991,78.36,78.326,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962335309,3.91659638,78.363,78.326,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962335508,24.76331328,78.362,78.328,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771962335714,3.91659638,78.36,78.328,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771962338221,3.91659638,78.36,78.328,15.30410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962338518,3.91659638,78.36,78.33,15.30390886]
["bitfinex-derivatives","SOLF0:USTF0",1771962339817,3.91659638,78.349,78.306,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962340520,3.91659638,78.349,78.313,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771962340821,3.91659638,78.349,78.306,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962341021,3.91659638,78.339,78.297,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962341924,3.91659638,78.339,78.306,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771962342617,3.91659638,78.339,78.31,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771962342818,11.4878,78.344,78.311,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962343120,3.91659638,78.343,78.311,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962343414,11.92436846,78.365,78.28,22.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771962343415,3.91659638,78.329,78.291,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962343621,3.91659638,78.319,78.281,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962344014,23.77037355,78.366,78.232,286.89505592]
["bitfinex-derivatives","SOLF0:USTF0",1771962344015,3.91659638,78.309,78.274,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771962344212,4.17038706,78.3,78.271,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962345025,3.91659638,78.298,78.259,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962346220,3.91659638,78.298,78.261,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962347023,4.17038706,78.29,78.261,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962347225,3.91659638,78.296,78.261,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962347621,4.17038706,78.29,78.261,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962347927,4.17038706,78.3,78.261,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962348826,4.17038706,78.31,78.268,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962349022,3.91659638,78.319,78.268,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962349235,3.91659638,78.319,78.219,31.71505592]
["bitfinex-derivatives","SOLF0:USTF0",1771962349236,3.91659638,78.319,78.271,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962349829,3.91659638,78.319,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771962350035,4.17363267,78.33,78.292,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962350631,11.49,78.329,78.292,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962351731,11.4905,78.326,78.292,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962351935,11.4905,78.326,78.285,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962351936,4.17363267,78.32,78.285,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962352735,4.17363267,78.32,78.287,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771962353540,3.91659638,78.319,78.287,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771962358446,4.09318106,78.316,78.285,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962365241,4.17363267,78.32,78.285,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962366652,11.4916,78.319,78.285,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962367746,11.4922,78.314,78.285,3.81410886]
["bitfinex-derivatives","SOLF0:USTF0",1771962368553,4.09318106,78.31,78.275,3.91038186]
["bitfinex-derivatives","SOLF0:USTF0",1771962369649,4.09318106,78.31,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771962370246,4.09318106,78.31,78.277,15.40788186]
["bitfinex-derivatives","SOLF0:USTF0",1771962370952,4.09318106,78.31,78.278,3.91038186]
["bitfinex-derivatives","SOLF0:USTF0",1771962371953,4.09318106,78.31,78.279,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771962372151,4.09318106,78.31,78.28,3.91038186]
["bitfinex-derivatives","SOLF0:USTF0",1771962373250,8.26681373,78.31,78.28,3.91038186]
["bitfinex-derivatives","SOLF0:USTF0",1771962373658,4.09318106,78.309,78.281,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771962381764,4.09318106,78.299,78.261,3.91038186]
["bitfinex-derivatives","SOLF0:USTF0",1771962382556,4.09318106,78.299,78.264,3.91038186]
["bitfinex-derivatives","SOLF0:USTF0",1771962383764,4.09318106,78.299,78.267,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771962385461,3.93746814,78.293,78.258,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771962386164,3.93746814,78.293,78.24,4.17363267]
["bitfinex-derivatives","SOLF0:USTF0",1771962386165,3.93746814,78.293,78.26,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1771962386364,3.93746814,78.293,78.261,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962388463,11.4947,78.297,78.261,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962389966,11.4936,78.304,78.268,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962390161,9.38699142,78.303,78.268,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962390362,11.4936,78.304,78.268,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962390565,9.38658423,78.303,78.268,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962390870,3.93746814,78.303,78.269,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771962392265,11.4941,78.301,78.269,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771962392463,3.93746814,78.289,78.258,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962394368,13.31982615,78.315,78.271,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962394569,3.93746814,78.315,78.271,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962395676,15.42956814,78.315,78.278,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771962395875,15.42956814,78.315,78.279,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962397174,11.491,78.322,78.279,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962397370,3.93746814,78.325,78.279,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962397570,3.93746814,78.323,78.279,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962397776,8.11110081,78.32,78.279,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962397974,11.4919,78.317,78.279,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962399976,11.4919,78.317,78.281,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962400272,11.4906,78.325,78.281,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962400572,11.4915,78.319,78.285,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962400776,3.93746814,78.318,78.285,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962404779,11.494,78.302,78.264,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962405781,11.494,78.302,78.265,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962406884,11.494,78.302,78.266,15.30890604]
["bitfinex-derivatives","SOLF0:USTF0",1771962407083,11.494,78.302,78.267,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962407284,15.43056814,78.308,78.267,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962408179,11.4935,78.305,78.269,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771962408383,11.4935,78.305,78.269,15.30850604]
["bitfinex-derivatives","SOLF0:USTF0",1771962409287,3.93746814,78.304,78.269,15.30850604]
["bitfinex-derivatives","SOLF0:USTF0",1771962414895,3.93746814,78.304,78.27,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962421492,3.7333209,78.302,78.27,3.80980604]
["bitfinex-derivatives","SOLF0:USTF0",1771962421894,3.7333209,78.302,78.271,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771962422793,3.7333209,78.302,78.272,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962423100,3.7333209,78.302,78.273,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771962430006,3.7333209,78.302,78.273,15.39963537]
["bitfinex-derivatives","SOLF0:USTF0",1771962431210,3.7333209,78.3,78.273,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962435310,3.7333209,78.3,78.271,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771962436911,3.7333209,78.289,78.252,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962437309,3.7333209,78.299,78.252,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962437709,11.4945,78.298,78.264,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962438111,3.7333209,78.309,78.264,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962438409,9.42985851,78.308,78.264,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962438709,3.7333209,78.336,78.282,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962438914,3.7333209,78.334,78.282,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962439106,3.7333209,78.332,78.282,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962439307,4.17494261,78.34,78.258,23.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771962439308,9.42854346,78.331,78.292,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962439508,9.42854346,78.33,78.292,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962439708,9.42854346,78.329,78.292,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962439904,3.7333209,78.347,78.301,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962440110,9.42799687,78.346,78.301,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962440312,15.2207209,78.347,78.315,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962440819,3.7333209,78.358,78.321,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962441112,3.7333209,78.357,78.321,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962442715,9.40113878,78.369,78.336,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771962442911,46.72717355,78.408,78.297,22.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771962442912,3.7333209,78.38,78.34,4.17494261]
["bitfinex-derivatives","SOLF0:USTF0",1771962443117,7.90826351,78.39,78.341,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962443417,3.7333209,78.379,78.332,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962443617,3.7333209,78.369,78.332,3.90153537]
["bitfinex-derivatives","SOLF0:USTF0",1771962444709,3.7333209,78.369,78.334,3.76842464]
["bitfinex-derivatives","SOLF0:USTF0",1771962445713,3.95866562,78.357,78.311,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962446411,31.69383141,78.449,78.285,193.55138751]
["bitfinex-derivatives","SOLF0:USTF0",1771962446412,4.17494261,78.39,78.341,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962446612,3.95866562,78.389,78.341,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962447116,4.17494261,78.38,78.341,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962448011,4.17494261,78.38,78.291,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1771962448012,3.95866562,78.349,78.3,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962448211,3.95866562,78.349,78.261,22.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771962448212,3.95866562,78.309,78.259,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962448412,4.17494261,78.3,78.259,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962449412,4.17494261,78.3,78.261,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962450815,4.17494261,78.3,78.266,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771962452710,9.36735049,78.329,78.218,23.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771962452711,4.17494261,78.28,78.249,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962453217,3.95866562,78.289,78.249,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962454817,4.17494261,78.28,78.249,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962455214,8.13360823,78.27,78.235,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962456221,38.3,78.325,78.189,23.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771962456222,3.95866562,78.259,78.222,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962457115,3.95866562,78.259,78.174,179.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771962457116,4.17494261,78.24,78.198,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962458020,3.95866562,78.239,78.198,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962458224,4.17494261,78.23,78.186,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962458427,3.95866562,78.239,78.191,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962459316,4.17494261,78.23,78.193,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962459517,4.17494261,78.23,78.181,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962459518,3.95866562,78.229,78.181,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962460120,329.77682276,78.271,78.201,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962460325,329.77682276,78.271,78.216,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962460326,4.17494261,78.26,78.216,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962460518,4.17494261,78.26,78.22,4.17494261]
["bitfinex-derivatives","SOLF0:USTF0",1771962461522,4.17494261,78.26,78.216,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962462119,3.95866562,78.262,78.216,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962463117,4.17494261,78.26,78.216,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962463317,3.95866562,78.259,78.216,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962463822,3.95866562,78.257,78.216,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962466020,11.5008,78.255,78.208,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771962466218,3.95866562,78.254,78.208,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771962470628,3.95866562,78.254,78.17,32.35719163]
["bitfinex-derivatives","SOLF0:USTF0",1771962470629,3.95866562,78.247,78.186,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962471824,3.95866562,78.237,78.19,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962472025,22.994,78.282,78.16,9.33797807]
["bitfinex-derivatives","SOLF0:USTF0",1771962472026,3.95866562,78.261,78.201,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962473727,9.33797807,78.29,78.211,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962473728,15.45906562,78.258,78.211,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962474126,3.95866562,78.257,78.211,4.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1771962474331,9.33797807,78.27,78.16,9.33797807]
["bitfinex-derivatives","SOLF0:USTF0",1771962474332,3.95866562,78.246,78.201,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771962475622,3.95866562,78.246,78.201,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962475927,22.992,78.288,78.201,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962475928,3.88262317,78.259,78.201,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962476732,3.88262317,78.258,78.215,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771962477828,11.5007,78.256,78.215,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771962478226,15.38332317,78.256,78.215,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771962479322,11.5016,78.25,78.212,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962482933,3.88262317,78.28,78.214,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962484430,11.4986,78.27,78.227,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962485226,15.67799044,78.27,78.227,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962485936,15.67799044,78.27,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771962486435,15.67799044,78.27,78.227,15.45675687]
["bitfinex-derivatives","SOLF0:USTF0",1771962487033,38.3,78.307,78.227,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962487034,4.17939044,78.26,78.227,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962488834,4.17939044,78.26,78.183,23.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771962488835,3.88262317,78.259,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771962489234,4.17939044,78.25,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771962489433,4.17939044,78.25,78.22,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771962489629,15.38312317,78.258,78.22,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771962490934,3.88262317,78.257,78.22,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771962493033,11.5008,78.256,78.22,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771962495034,3.88262317,78.257,78.184,23.64142515]
["bitfinex-derivatives","SOLF0:USTF0",1771962495035,3.88262317,78.257,78.225,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962496036,15.38322317,78.257,78.225,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962496242,3.88262317,78.281,78.231,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962496537,4.17939044,78.28,78.231,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962497842,11.4981,78.274,78.238,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962500944,11.4981,78.274,78.239,15.45495687]
["bitfinex-derivatives","SOLF0:USTF0",1771962501147,11.4981,78.274,78.24,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962502048,11.4981,78.274,78.243,3.95185687]
["bitfinex-derivatives","SOLF0:USTF0",1771962503641,3.88262317,78.259,78.21,4.17939044]
["bitfinex-derivatives","SOLF0:USTF0",1771962503849,4.17939044,78.25,78.2,4.17939044]
["bitfinex-derivatives","SOLF0:USTF0",1771962504048,8.06201361,78.25,78.2,4.17939044]
["bitfinex-derivatives","SOLF0:USTF0",1771962504646,11.5018,78.249,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771962506246,4.10534361,78.285,78.241,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962506447,11.88290758,78.317,78.251,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962506647,4.17939044,78.32,78.27,8.27938372]
["bitfinex-derivatives","SOLF0:USTF0",1771962507156,11.4922,78.314,78.272,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962507849,4.17939044,78.32,78.278,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962508252,4.17939044,78.31,78.27,4.17939044]
["bitfinex-derivatives","SOLF0:USTF0",1771962508648,4.17939044,78.31,78.269,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771962508851,4.17939044,78.3,78.251,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962509349,4.10534361,78.309,78.251,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962509651,4.10534361,78.305,78.257,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771962510054,4.10534361,78.305,78.251,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962511758,11.4953,78.293,78.251,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962517358,15.60204361,78.283,78.238,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962517664,4.10534361,78.282,78.238,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962517861,4.10534361,78.271,78.212,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962519158,4.10534361,78.258,78.212,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962520663,11.5007,78.256,78.214,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962521061,9.32159073,78.28,78.214,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962521062,13.4723646,78.271,78.214,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962521262,4.10534361,78.271,78.214,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962522768,11.4996,78.264,78.22,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962526470,11.4985,78.271,78.229,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962527670,11.4985,78.271,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771962527869,11.4985,78.271,78.234,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962529370,4.17885166,78.27,78.234,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962529666,4.10534361,78.267,78.226,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771962530670,11.4992,78.266,78.226,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771962533173,11.4992,78.266,78.226,15.60499328]
["bitfinex-derivatives","SOLF0:USTF0",1771962534274,11.4992,78.266,78.227,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962535964,11.4992,78.266,78.228,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771962537171,11.5001,78.261,78.227,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962537869,11.5001,78.261,78.228,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771962538071,15.60444361,78.267,78.228,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771962538271,15.60444361,78.267,78.227,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962538272,4.10534361,78.267,78.227,4.09999328]
["bitfinex-derivatives","SOLF0:USTF0",1771962538776,11.5,78.261,78.228,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771962538971,4.10534361,78.267,78.228,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771962539374,15.60444361,78.267,78.228,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771962540476,15.60444361,78.267,78.228,15.32659495]
["bitfinex-derivatives","SOLF0:USTF0",1771962542375,3.73833464,78.257,78.22,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771962542879,3.73833464,78.257,78.221,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962543878,11.501,78.254,78.221,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962545776,15.24053464,78.246,78.21,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962546778,15.24053464,78.246,78.212,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962549569,22.9945,78.28,78.214,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962549570,11.5013,78.252,78.214,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962549774,3.73833464,78.269,78.221,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962550379,3.73833464,78.259,78.221,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962551376,3.73833464,78.249,78.211,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771962552881,11.502,78.248,78.215,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962555083,11.5002,78.26,78.225,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962555283,3.73833464,78.249,78.192,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962555483,3.73833464,78.249,78.201,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962556583,3.73833464,78.249,78.219,15.32779495]
["bitfinex-derivatives","SOLF0:USTF0",1771962562387,15.24003464,78.249,78.219,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962564395,3.73833464,78.249,78.219,3.82179495]
["bitfinex-derivatives","SOLF0:USTF0",1771962565792,11.5001,78.26,78.225,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962566194,3.86078851,78.259,78.225,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962566394,3.86078851,78.256,78.225,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962571094,3.86078851,78.256,78.227,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771962571390,3.86078851,78.256,78.225,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962571391,11.4987,78.27,78.225,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962571592,13.2858968,78.269,78.225,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962571794,3.86078851,78.267,78.228,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771962571993,3.86078851,78.265,78.228,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771962572397,3.86078851,78.263,78.225,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962573797,3.86078851,78.263,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771962575297,4.17933617,78.26,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771962576397,4.17933617,78.26,78.225,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962576398,4.17933617,78.26,78.227,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771962576603,11.5003,78.259,78.227,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771962576993,8.04012468,78.26,78.227,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771962577298,8.04012468,78.26,78.232,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771962582394,3.86078851,78.26,78.232,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771962585505,11.4993,78.266,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962585703,11.4984,78.272,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962585894,3.86078851,78.281,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962586206,13.28828529,78.28,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962586403,13.28828529,78.279,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962586603,13.28828529,78.278,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962586897,13.28828529,78.277,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962587103,3.86078851,78.275,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962587603,3.86078851,78.269,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962588705,11.4996,78.263,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962590808,3.86078851,78.268,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962592014,11.4991,78.267,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962593112,15.35988851,78.267,78.235,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962594707,3.86078851,78.258,78.226,15.56369424]
["bitfinex-derivatives","SOLF0:USTF0",1771962594900,3.86078851,78.258,78.211,4.05869424]
["bitfinex-derivatives","SOLF0:USTF0",1771962595710,3.73065489,78.254,78.223,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771962598013,15.23195489,78.252,78.219,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962598512,15.23195489,78.252,78.22,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771962598808,3.73065489,78.252,78.22,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962599712,3.73065489,78.252,78.225,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771962603219,11.5005,78.258,78.226,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962603408,15.23115489,78.258,78.226,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962606119,3.73065489,78.267,78.228,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962606421,3.73065489,78.279,78.231,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962606621,9.43038351,78.278,78.243,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962606911,3.73065489,78.279,78.243,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962607706,3.73065489,78.279,78.245,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962608716,15.87161337,78.309,78.206,23.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771962608717,11.4953,78.293,78.256,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962608914,9.4262751,78.292,78.256,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962609119,9.4262751,78.291,78.256,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962609422,9.4262751,78.29,78.256,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962609617,11.4953,78.293,78.256,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962609818,9.42245924,78.292,78.256,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962610019,11.4953,78.293,78.256,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962610923,3.73065489,78.285,78.256,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962612423,4.17886131,78.29,78.256,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962612827,3.73065489,78.295,78.257,15.56741373]
["bitfinex-derivatives","SOLF0:USTF0",1771962613123,3.73065489,78.295,78.257,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962613320,3.73065489,78.293,78.257,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962614717,15.22595489,78.293,78.257,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962615723,4.17886131,78.29,78.257,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962618423,7.9095162,78.29,78.257,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962621428,15.87161337,78.33,78.257,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962621429,7.9095162,78.3,78.257,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962621630,3.73065489,78.313,78.271,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962621822,11.4934,78.306,78.271,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962622026,34.92119331,78.336,78.271,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962622027,4.17886131,78.3,78.271,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962622423,4.17886131,78.3,78.272,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771962622623,3.73065489,78.304,78.273,4.06701373]
["bitfinex-derivatives","SOLF0:USTF0",1771962623733,3.73065489,78.304,78.275,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771962626025,4.17886131,78.31,78.276,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962626232,3.88007726,78.309,78.278,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962627327,11.491,78.322,78.281,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962628128,4.17886131,78.31,78.26,4.17886131]
["bitfinex-derivatives","SOLF0:USTF0",1771962628331,8.05893857,78.31,78.271,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962629032,8.05893857,78.31,78.278,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771962629426,8.05893857,78.31,78.271,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962630131,4.17886131,78.3,78.271,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962630332,3.88007726,78.289,78.251,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962630533,4.17886131,78.28,78.251,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962631131,3.88007726,78.289,78.251,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962631331,4.17886131,78.29,78.251,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962633434,3.88007726,78.319,78.261,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962633636,4.17886131,78.31,78.261,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962634039,4.17886131,78.32,78.275,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962634242,8.05893857,78.32,78.275,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962634535,11.4911,78.322,78.284,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962635035,4.17886131,78.32,78.284,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962636232,4.17886131,78.32,78.286,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962636831,11.4901,78.328,78.291,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962637740,11.4901,78.328,78.293,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962638438,11.491,78.323,78.293,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962639440,3.88007726,78.319,78.28,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962639634,3.88007726,78.319,78.216,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1771962639635,3.88007726,78.299,78.255,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962639842,3.88007726,78.299,78.264,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771962640342,15.37447726,78.299,78.264,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771962641542,15.37447726,78.299,78.255,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962641543,11.4952,78.294,78.255,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962641743,11.4952,78.294,78.254,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771962641744,4.17886131,78.28,78.254,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771962641943,4.17886131,78.28,78.242,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962642842,3.88007726,78.289,78.242,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962643843,4.17886131,78.28,78.242,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962645843,4.17886131,78.28,78.243,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771962646144,4.17886131,78.28,78.244,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962646448,11.4964,78.286,78.245,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771962646944,3.88007726,78.279,78.238,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771962647144,4.17886131,78.27,78.231,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962648645,11.498,78.275,78.238,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771962649342,3.88007726,78.269,78.231,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771962650447,15.37887726,78.269,78.231,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771962651038,3.88007726,78.269,78.231,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962651252,3.88007726,78.282,78.231,3.82610161]
["bitfinex-derivatives","SOLF0:USTF0",1771962652049,3.88007726,78.282,78.25,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771962652449,4.17886131,78.28,78.25,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771962655253,4.17797425,78.28,78.25,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771962655849,11.4965,78.285,78.251,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962656055,4.17797425,78.29,78.253,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962657352,4.17797425,78.29,78.257,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962658651,4.17797425,78.29,78.258,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771962659656,4.17797425,78.28,78.252,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962659858,4.17797425,78.27,78.222,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962660056,4.17797425,78.28,78.222,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962660256,8.17804527,78.28,78.222,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962660559,4.00007102,78.279,78.249,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771962661063,4.00007102,78.269,78.224,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962661656,4.00007102,78.259,78.226,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771962661859,4.00007102,78.259,78.211,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962661860,4.00007102,78.249,78.211,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962662058,4.00007102,78.249,78.199,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962662261,4.17797425,78.24,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771962662462,8.17804527,78.24,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771962662764,4.00007102,78.24,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771962663264,4.00007102,78.24,78.2,4.17797425]
["bitfinex-derivatives","SOLF0:USTF0",1771962663265,4.17797425,78.25,78.22,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771962663958,8.17804527,78.25,78.22,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771962664160,4.00007102,78.249,78.22,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771962664955,4.00007102,78.249,78.213,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771962668666,4.00007102,78.236,78.19,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962668866,4.00007102,78.236,78.191,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962669372,4.00007102,78.229,78.191,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962670064,4.17797425,78.23,78.197,15.41727113]
["bitfinex-derivatives","SOLF0:USTF0",1771962670769,4.17797425,78.24,78.197,15.41727113]
["bitfinex-derivatives","SOLF0:USTF0",1771962670973,8.17804527,78.24,78.197,15.41727113]
["bitfinex-derivatives","SOLF0:USTF0",1771962671770,11.5038,78.235,78.197,15.41727113]
["bitfinex-derivatives","SOLF0:USTF0",1771962674176,11.5038,78.235,78.198,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962675372,8.17804527,78.25,78.2,4.17797425]
["bitfinex-derivatives","SOLF0:USTF0",1771962675573,4.00007102,78.25,78.211,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962676777,4.00007102,78.25,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771962677978,4.00007102,78.25,78.22,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771962681369,4.00007102,78.25,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771962681573,4.00007102,78.25,78.197,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962681574,4.00007102,78.245,78.197,3.90797113]
["bitfinex-derivatives","SOLF0:USTF0",1771962682881,4.00007102,78.241,78.207,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771962684477,4.17797425,78.24,78.207,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771962684670,7.99501428,78.24,78.207,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771962687479,4.05882894,78.239,78.207,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771962693486,4.05882894,78.239,78.209,15.52249973]
["bitfinex-derivatives","SOLF0:USTF0",1771962694477,11.5011,78.254,78.212,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962694878,4.05882894,78.259,78.212,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962696491,11.5009,78.255,78.22,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962697591,4.17797425,78.25,78.22,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962698491,11.5013,78.252,78.22,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962702786,4.05882894,78.254,78.227,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771962703388,4.05882894,78.254,78.22,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962704193,4.05882894,78.254,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962704492,9.39879772,78.253,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962704693,9.39879772,78.252,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962704887,4.05882894,78.254,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962705088,9.3973876,78.253,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962705283,9.3973876,78.252,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962705487,4.05882894,78.254,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962705693,9.39292569,78.253,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962705897,9.39292569,78.252,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962706093,4.05882894,78.254,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962706291,9.392941,78.253,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962706493,9.392941,78.252,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962706697,9.392941,78.251,78.221,15.52069973]
["bitfinex-derivatives","SOLF0:USTF0",1771962706891,9.392941,78.25,78.227,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771962707087,11.5004,78.258,78.227,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771962707288,9.39816542,78.257,78.222,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962707492,9.39816542,78.256,78.222,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962707792,9.39373651,78.255,78.222,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962707994,9.39373651,78.254,78.222,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962708195,9.39373651,78.253,78.222,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962708391,9.39373651,78.252,78.222,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962708585,11.91475369,78.272,78.225,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962708787,11.91475369,78.272,78.179,179.075]
["bitfinex-derivatives","SOLF0:USTF0",1771962708788,4.05882894,78.285,78.241,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962709689,11.497,78.281,78.243,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962710090,4.05882894,78.285,78.243,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962710395,4.05882894,78.285,78.199,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1771962710396,4.05882894,78.297,78.251,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962711489,4.05882894,78.297,78.26,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962711898,4.05882894,78.297,78.261,4.01499973]
["bitfinex-derivatives","SOLF0:USTF0",1771962713400,4.05882894,78.297,78.267,15.51399973]
["bitfinex-derivatives","SOLF0:USTF0",1771962719405,3.91253065,78.309,78.26,8.07727652]
["bitfinex-derivatives","SOLF0:USTF0",1771962719603,3.91253065,78.309,78.26,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962720506,4.17548193,78.3,78.261,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962720812,3.91253065,78.299,78.261,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962721408,3.91253065,78.296,78.261,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962723010,3.91253065,78.294,78.251,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962723205,3.91253065,78.279,78.24,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962723614,4.17548193,78.27,78.232,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771962723814,3.91253065,78.269,78.232,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771962724613,3.91253065,78.269,78.229,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962725014,3.91253065,78.267,78.229,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962725215,3.91253065,78.267,78.231,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962727810,11.4997,78.263,78.231,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962728118,3.91253065,78.278,78.233,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962728315,3.91253065,78.276,78.233,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962729018,11.4993,78.266,78.233,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962729716,4.17548193,78.27,78.233,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962729915,15.41073065,78.273,78.233,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962730317,11.4988,78.269,78.234,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771962730616,11.4988,78.269,78.234,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962733521,11.85166826,78.307,78.234,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962733522,15.41203065,78.265,78.234,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962733722,3.91253065,78.264,78.234,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962735119,3.91253065,78.264,78.227,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771962735516,3.91253065,78.264,78.228,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962738426,3.91253065,78.264,78.229,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771962738618,3.91253065,78.26,78.228,3.90179459]
["bitfinex-derivatives","SOLF0:USTF0",1771962738825,3.91253065,78.26,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771962738826,3.91253065,78.259,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771962739827,3.91253065,78.254,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771962747826,3.91253065,78.254,78.182,23.7905454]
["bitfinex-derivatives","SOLF0:USTF0",1771962747827,3.83519627,78.279,78.231,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962748826,11.4976,78.278,78.242,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962751227,11.4976,78.278,78.206,23.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771962751228,3.83519627,78.291,78.244,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962751428,3.83519627,78.291,78.251,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962751634,3.83519627,78.289,78.241,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962752926,3.83519627,78.283,78.246,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962755227,4.17548193,78.29,78.246,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962755434,4.17548193,78.29,78.2,179.0261]
["bitfinex-derivatives","SOLF0:USTF0",1771962755435,11.85620427,78.367,78.291,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962755629,9.28839271,78.362,78.31,8.10152398]
["bitfinex-derivatives","SOLF0:USTF0",1771962755824,4.17548193,78.35,78.286,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962756131,2.222428,78.373,78.23,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962756132,4.17548193,78.32,78.23,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962756324,9.28719925,78.348,78.271,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771962756525,4.17548193,78.33,78.28,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962756734,4.17548193,78.35,78.29,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962756934,9.2790915,78.349,78.29,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962757133,9.2790915,78.348,78.29,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962757334,1.65412245,78.346,78.29,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962757633,11.4914,78.32,78.29,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962757933,1.33833938,78.319,78.281,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962759131,1.33833938,78.319,78.29,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962759629,1.33833938,78.319,78.281,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962760838,1.54446488,78.317,78.26,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962761029,1.54446488,78.309,78.255,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962761230,1.54446488,78.301,78.26,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962761626,1.54446488,78.301,78.255,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962761833,1.56715464,78.287,78.25,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962762137,1.56715464,78.287,78.243,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962762625,11.4965,78.285,78.25,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962764730,22.983,78.319,78.243,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962764731,13.10081766,78.279,78.243,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962764937,1.60341766,78.278,78.243,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962765527,1.60341766,78.278,78.24,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962765728,1.61589414,78.276,78.24,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962765933,1.61589414,78.276,78.23,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962767737,13.14468777,78.272,78.23,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962768130,1.64628777,78.271,78.23,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962768331,1.64628777,78.271,78.232,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962768841,13.14508777,78.269,78.232,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962769043,1.64628777,78.28,78.232,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962769337,1.64628777,78.28,78.24,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962769540,1.64628777,78.28,78.241,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962770842,1.64628777,78.28,78.241,15.42884205]
["bitfinex-derivatives","SOLF0:USTF0",1771962772042,1.64628777,78.28,78.242,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962773949,11.4973,78.279,78.242,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962774844,11.4973,78.279,78.244,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962775046,11.4964,78.286,78.251,3.92604205]
["bitfinex-derivatives","SOLF0:USTF0",1771962778141,337.23226769,78.298,78.236,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771962778142,1.6189088,78.283,78.236,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771962778344,1.6189088,78.283,78.237,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962778647,1.6189088,78.283,78.24,4.17548193]
["bitfinex-derivatives","SOLF0:USTF0",1771962779351,1.6189088,78.283,78.237,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962779742,11.498,78.275,78.237,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962780848,13.13218247,78.275,78.237,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962783646,11.4988,78.269,78.237,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962783852,1.63418247,78.275,78.241,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962784152,1.62890013,78.287,78.241,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962784649,11.4979,78.275,78.242,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962785752,11.4971,78.281,78.244,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962786447,11.4971,78.281,78.251,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962790154,1.62890013,78.287,78.251,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962790155,1.60746879,78.286,78.251,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962790760,11.4967,78.284,78.251,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962790960,13.10416879,78.284,78.251,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962795165,1.6063239,78.283,78.251,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962795870,1.60035066,78.273,78.229,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962796069,1.60035066,78.269,78.22,4.17822136]
["bitfinex-derivatives","SOLF0:USTF0",1771962796367,11.5006,78.257,78.222,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962797967,13.14399882,78.257,78.222,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962798672,13.14399882,78.257,78.183,23.81257321]
["bitfinex-derivatives","SOLF0:USTF0",1771962798673,1.64339882,78.296,78.242,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962798865,1.64339882,78.287,78.242,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962799063,1.64339882,78.279,78.23,8.00202034]
["bitfinex-derivatives","SOLF0:USTF0",1771962799261,4.17822136,78.28,78.23,8.00202034]
["bitfinex-derivatives","SOLF0:USTF0",1771962799262,13.14219882,78.269,78.231,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962800667,13.14219882,78.269,78.232,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962803070,11.4994,78.265,78.232,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962803269,1.44102296,78.264,78.225,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771962803973,1.46394233,78.26,78.222,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962806676,11.5011,78.253,78.222,3.82379898]
["bitfinex-derivatives","SOLF0:USTF0",1771962808476,1.4733456,78.247,78.212,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962809680,11.5031,78.24,78.212,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962812083,1.49194772,78.23,78.2,4.17822136]
["bitfinex-derivatives","SOLF0:USTF0",1771962812283,1.49194772,78.23,78.2,8.23185103]
["bitfinex-derivatives","SOLF0:USTF0",1771962812581,1.49194772,78.249,78.201,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962813683,11.5042,78.232,78.201,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962813984,1.49194772,78.249,78.201,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962814481,11.5043,78.232,78.201,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962815083,13.01920659,78.239,78.201,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962815682,4.17822136,78.25,78.201,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962815683,11.5036,78.236,78.201,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962815879,1.52189885,78.235,78.201,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962816075,1.52189885,78.229,78.187,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962816276,5.70012021,78.21,78.16,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962816476,1.52189885,78.223,78.181,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962816680,11.5057,78.222,78.181,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962817176,11.506,78.22,78.181,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962817982,17.27685704,78.22,78.181,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962818486,38.80837236,78.261,78.17,4.17822136]
["bitfinex-derivatives","SOLF0:USTF0",1771962818487,1.59263568,78.209,78.17,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962819789,1.59263568,78.209,78.171,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962820386,11.85620427,78.25,78.17,4.17822136]
["bitfinex-derivatives","SOLF0:USTF0",1771962820387,1.73353112,78.225,78.174,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962820591,1.73353112,78.225,78.181,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962821187,1.73353112,78.225,78.133,23.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771962821188,11.5052,78.226,78.191,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962824193,11.5054,78.224,78.191,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962824387,1.54420658,78.225,78.191,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962825198,1.54420658,78.238,78.201,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962825398,13.04760658,78.238,78.201,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962825602,22.9948,78.279,78.159,23.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771962825603,1.54420658,78.251,78.211,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962826792,11.5022,78.246,78.211,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962830200,1.54420658,78.251,78.211,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962830699,1.54457124,78.269,78.221,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962831696,11.5006,78.257,78.221,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962836101,11.5014,78.252,78.221,4.05362967]
["bitfinex-derivatives","SOLF0:USTF0",1771962836305,1.55540942,78.249,78.204,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962836508,11.5047,78.229,78.192,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771962836709,1.55540942,78.232,78.193,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962837412,1.55540942,78.23,78.183,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962837708,1.55540942,78.23,78.19,8.16447142]
["bitfinex-derivatives","SOLF0:USTF0",1771962838404,1.55540942,78.23,78.191,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962838708,1.56032831,78.226,78.19,4.17822136]
["bitfinex-derivatives","SOLF0:USTF0",1771962839709,11.5053,78.225,78.19,4.17822136]
["bitfinex-derivatives","SOLF0:USTF0",1771962840309,11.5062,78.219,78.19,4.17822136]
["bitfinex-derivatives","SOLF0:USTF0",1771962841310,11.5062,78.219,78.181,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962841311,11.5071,78.213,78.181,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962843508,11.5078,78.208,78.181,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962849314,1.54108849,78.213,78.181,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962851315,1.53536083,78.21,78.181,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962855816,1.53536083,78.21,78.167,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771962856014,1.66055363,78.209,78.15,8.16947907]
["bitfinex-derivatives","SOLF0:USTF0",1771962856318,1.66055363,78.196,78.157,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771962856519,1.66055363,78.196,78.158,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962857017,1.66055363,78.196,78.16,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962857318,1.66055363,78.196,78.161,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962859423,11.5101,78.193,78.161,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962861113,11.5108,78.188,78.161,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962861313,4.11333009,78.189,78.14,4.18322901]
["bitfinex-derivatives","SOLF0:USTF0",1771962861714,11.5129,78.173,78.14,4.18322901]
["bitfinex-derivatives","SOLF0:USTF0",1771962863121,11.5129,78.173,78.141,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771962863415,11.5129,78.173,78.142,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962864917,4.11333009,78.18,78.142,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962865119,11.5137,78.168,78.142,3.98625006]
["bitfinex-derivatives","SOLF0:USTF0",1771962865310,3.96244274,78.168,78.131,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962865516,23.0148,78.211,78.087,23.051]
["bitfinex-derivatives","SOLF0:USTF0",1771962865517,11.5158,78.154,78.119,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962865723,11.5158,78.154,78.121,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962866020,3.96244274,78.167,78.131,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962866320,11.5145,78.162,78.131,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962866716,3.96244274,78.167,78.131,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962867015,11.514,78.166,78.131,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962867216,3.96244274,78.165,78.131,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962867419,3.96244274,78.165,78.13,4.18322901]
["bitfinex-derivatives","SOLF0:USTF0",1771962868619,3.96244274,78.165,78.122,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962868620,11.5154,78.156,78.122,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962868819,3.96244274,78.165,78.122,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962869020,11.5145,78.163,78.13,4.18322901]
["bitfinex-derivatives","SOLF0:USTF0",1771962869623,11.5145,78.163,78.122,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771962869820,11.5145,78.163,78.123,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962870219,11.5151,78.158,78.123,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962870418,3.96244274,78.157,78.123,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962873622,11.5156,78.155,78.123,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962874118,3.96244274,78.151,78.101,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962874319,3.96244274,78.139,78.09,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962875621,3.96244274,78.139,78.09,8.2148509]
["bitfinex-derivatives","SOLF0:USTF0",1771962875821,3.96244274,78.135,78.092,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771962876926,3.96244274,78.132,78.09,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962877425,3.96244274,78.124,78.09,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962878913,11.5204,78.122,78.09,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962879324,3.96244274,78.121,78.09,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962879525,3.96244274,78.121,78.084,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771962880023,3.96244274,78.121,78.082,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771962880215,3.96244274,78.121,78.079,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962880216,3.96244274,78.119,78.079,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962880523,3.96244274,78.119,78.08,4.18322901]
["bitfinex-derivatives","SOLF0:USTF0",1771962880722,3.96244274,78.119,78.081,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962880922,3.96244274,78.139,78.097,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962881115,3.96244274,78.177,78.101,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962881317,3.96244274,78.159,78.101,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962881729,11.5164,78.15,78.111,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962883528,3.96244274,78.159,78.121,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962883928,3.96244274,78.159,78.123,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962884130,11.5137,78.168,78.131,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962884724,3.96244274,78.167,78.131,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962888125,3.96244274,78.179,78.12,4.18322901]
["bitfinex-derivatives","SOLF0:USTF0",1771962888427,4.18322901,78.16,78.115,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962888624,3.96244274,78.169,78.115,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962889229,3.96244274,78.169,78.121,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962889628,11.5141,78.165,78.122,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962889821,3.96244274,78.169,78.122,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962890124,4.18322901,78.18,78.131,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962890829,11.512,78.179,78.141,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962892224,11.5129,78.173,78.141,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962893229,3.96244274,78.182,78.141,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962893230,11.5118,78.181,78.141,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962894031,11.5127,78.175,78.141,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962894933,3.96244274,78.174,78.141,4.03162189]
["bitfinex-derivatives","SOLF0:USTF0",1771962895134,3.96244274,78.174,78.137,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771962901732,3.96244274,78.174,78.138,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962903131,3.96244274,78.174,78.14,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771962904238,3.73391889,78.171,78.134,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771962905340,3.73391889,78.168,78.134,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771962907538,3.73391889,78.168,78.127,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962907735,3.73391889,78.168,78.139,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771962908438,3.73391889,78.168,78.127,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962908439,11.5126,78.175,78.141,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771962909234,11.5126,78.175,78.141,15.38988253]
["bitfinex-derivatives","SOLF0:USTF0",1771962909438,11.5126,78.175,78.144,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962913046,4.18922942,78.18,78.15,15.38848253]
["bitfinex-derivatives","SOLF0:USTF0",1771962913844,346.83029951,78.187,78.155,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962914037,3.73391889,78.198,78.155,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962914343,4.18922942,78.19,78.155,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962914946,4.18922942,78.19,78.161,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771962915139,11.5095,78.196,78.161,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771962915140,15.24341889,78.196,78.161,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771962916346,3.73391889,78.195,78.161,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771962918736,15.69962942,78.19,78.155,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962919437,4.18922942,78.19,78.157,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771962919843,4.18922942,78.19,78.155,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962920043,3.73391889,78.195,78.163,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771962920442,3.73391889,78.195,78.156,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771962920646,3.73391889,78.195,78.157,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962921851,4.18922942,78.19,78.157,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962924252,7.92314831,78.18,78.147,3.87228253]
["bitfinex-derivatives","SOLF0:USTF0",1771962926345,8.12766151,78.19,78.157,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962926755,3.93843209,78.189,78.157,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962928550,15.80827236,78.225,78.111,23.044]
["bitfinex-derivatives","SOLF0:USTF0",1771962928551,3.93843209,78.202,78.159,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962928750,3.93843209,78.202,78.106,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1771962928751,4.18922942,78.21,78.161,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962928952,9.39653153,78.209,78.161,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962929149,9.39653153,78.208,78.161,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962929450,3.93843209,78.213,78.179,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962929647,9.3957881,78.212,78.179,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962929949,3.93843209,78.213,78.179,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962930150,9.3957881,78.212,78.179,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962930340,3.93843209,78.213,78.179,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962930548,9.39538732,78.212,78.179,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962930752,3.93843209,78.213,78.179,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962930946,9.39538732,78.212,78.179,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962931145,3.93843209,78.213,78.179,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962931755,3.93843209,78.213,78.129,85.17127321]
["bitfinex-derivatives","SOLF0:USTF0",1771962931756,3.93843209,78.224,78.182,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962932155,3.93843209,78.217,78.182,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962932360,4.18922942,78.21,78.182,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962932553,3.93843209,78.217,78.182,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962933258,3.93843209,78.232,78.187,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962933555,274.98876767,78.235,78.146,23.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771962933556,274.98876767,78.235,78.191,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962934259,3.93843209,78.229,78.193,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771962934956,11.5049,78.228,78.191,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962935157,3.93843209,78.229,78.191,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962936662,3.93843209,78.227,78.192,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771962943167,4.18922942,78.22,78.192,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771962945170,3.93843209,78.209,78.173,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962945467,4.18922942,78.2,78.173,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962955767,11.5081,78.206,78.173,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962958575,4.18922942,78.2,78.173,4.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1771962959086,4.18922942,78.2,78.168,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771962959087,3.85350934,78.189,78.16,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962960880,4.18922942,78.19,78.162,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962961081,4.18922942,78.2,78.162,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962961477,11.5078,78.208,78.177,15.37918382]
["bitfinex-derivatives","SOLF0:USTF0",1771962961876,3.85350934,78.209,78.177,15.37918382]
["bitfinex-derivatives","SOLF0:USTF0",1771962962072,3.85350934,78.209,78.178,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962962675,4.18922942,78.21,78.18,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962962877,3.85350934,78.229,78.181,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962963075,9.38842454,78.228,78.181,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962963281,9.38842454,78.227,78.181,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962963482,9.38842454,78.226,78.181,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962963780,11.5053,78.225,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962964876,3.85350934,78.229,78.197,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771962965082,3.85350934,78.229,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962967374,11.5048,78.228,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962969192,15.35860934,78.226,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962970188,3.85350934,78.226,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962972684,11.5053,78.225,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962973086,3.85350934,78.224,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962980694,4.18348231,78.22,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962982097,3.85350934,78.224,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962982396,9.40116261,78.223,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962982587,3.85350934,78.224,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962982788,9.40161514,78.223,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962982988,3.85350934,78.224,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962983197,9.40161514,78.223,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962983397,3.85350934,78.224,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962983601,9.40207592,78.223,78.189,3.86698382]
["bitfinex-derivatives","SOLF0:USTF0",1771962983908,11.85620427,78.241,78.18,3.80862572]
["bitfinex-derivatives","SOLF0:USTF0",1771962983909,4.18348231,78.22,78.18,3.80862572]
["bitfinex-derivatives","SOLF0:USTF0",1771962984103,3.74429635,78.218,78.18,3.80862572]
["bitfinex-derivatives","SOLF0:USTF0",1771962985705,11.5067,78.215,78.18,3.80862572]
["bitfinex-derivatives","SOLF0:USTF0",1771962985906,3.78195606,78.214,78.18,3.80862572]
["bitfinex-derivatives","SOLF0:USTF0",1771962988009,3.78195606,78.205,78.168,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771962988198,3.78195606,78.199,78.168,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771962989210,4.18348231,78.18,78.157,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771962989807,3.78195606,78.189,78.157,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771962995213,3.78195606,78.189,78.121,23.041]
["bitfinex-derivatives","SOLF0:USTF0",1771962995214,3.78195606,78.179,78.145,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771962995515,3.78195606,78.169,78.131,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771962995707,3.78195606,78.179,78.131,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771962996014,19.47583837,78.19,78.148,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771962996213,3.78195606,78.189,78.148,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771962996714,4.18348231,78.18,78.148,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771962997711,4.18348231,78.18,78.148,15.58897811]
["bitfinex-derivatives","SOLF0:USTF0",1771962997914,4.18348231,78.18,78.148,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771962999711,3.78195606,78.185,78.148,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963000316,11.85620427,78.215,78.12,195.10477577]
["bitfinex-derivatives","SOLF0:USTF0",1771963000317,3.78195606,78.196,78.151,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963001714,3.78195606,78.196,78.156,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771963002616,3.78195606,78.196,78.157,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963003312,3.78195606,78.194,78.157,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963003513,3.78195606,78.179,78.142,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963004713,11.5124,78.177,78.142,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963005017,4.18348231,78.19,78.142,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963006721,11.5106,78.189,78.149,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771963007024,11.5106,78.189,78.15,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963007222,4.18348231,78.19,78.14,4.18348231]
["bitfinex-derivatives","SOLF0:USTF0",1771963007223,11.5093,78.198,78.157,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963007419,15.29125606,78.198,78.157,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963007624,3.78195606,78.197,78.157,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963007824,3.78195606,78.197,78.159,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963015726,3.83986027,78.195,78.159,4.07247811]
["bitfinex-derivatives","SOLF0:USTF0",1771963016326,3.83986027,78.195,78.16,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963019820,3.83986027,78.189,78.152,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771963020422,3.83986027,78.189,78.15,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963020622,3.83986027,78.179,78.146,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771963022522,3.83986027,78.179,78.15,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963026233,3.83986027,78.179,78.139,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963026622,11.5121,78.178,78.139,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963026835,3.83986027,78.177,78.139,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963029237,3.83986027,78.177,78.139,15.31972768]
["bitfinex-derivatives","SOLF0:USTF0",1771963029630,3.83986027,78.177,78.14,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963037935,3.83986027,78.198,78.149,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963038132,9.40530717,78.197,78.151,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963038332,9.40530717,78.196,78.151,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963038528,9.40530717,78.195,78.151,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963038736,3.83986027,78.198,78.151,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963039035,13.24525852,78.197,78.151,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963039234,11.51,78.193,78.155,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963041440,11.511,78.186,78.155,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963044735,15.47384689,78.186,78.155,3.80192768]
["bitfinex-derivatives","SOLF0:USTF0",1771963044943,15.80827236,78.222,78.12,195.10477577]
["bitfinex-derivatives","SOLF0:USTF0",1771963044944,3.96284689,78.177,78.141,15.47235058]
["bitfinex-derivatives","SOLF0:USTF0",1771963045131,3.96284689,78.177,78.141,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771963045337,3.96284689,78.177,78.142,4.07577757]
["bitfinex-derivatives","SOLF0:USTF0",1771963045539,3.96284689,78.177,78.145,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771963045841,3.96284689,78.177,78.146,4.07577757]
["bitfinex-derivatives","SOLF0:USTF0",1771963046342,3.74328584,78.187,78.15,4.07577757]
["bitfinex-derivatives","SOLF0:USTF0",1771963047732,3.74328584,78.187,78.152,4.07577757]
["bitfinex-derivatives","SOLF0:USTF0",1771963048034,15.25428584,78.186,78.152,4.07577757]
["bitfinex-derivatives","SOLF0:USTF0",1771963049743,3.74328584,78.185,78.152,4.07577757]
["bitfinex-derivatives","SOLF0:USTF0",1771963050940,3.74328584,78.185,78.153,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771963054747,3.74328584,78.195,78.156,4.07577757]
["bitfinex-derivatives","SOLF0:USTF0",1771963055447,3.74328584,78.195,78.163,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771963055844,3.74328584,78.195,78.163,15.59007757]
["bitfinex-derivatives","SOLF0:USTF0",1771963057047,3.74328584,78.221,78.181,4.07577757]
["bitfinex-derivatives","SOLF0:USTF0",1771963057243,4.27e-06,78.236,78.181,4.07577757]
["bitfinex-derivatives","SOLF0:USTF0",1771963057443,23.79457384,78.357,78.244,178.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771963057646,23.79457384,78.357,78.226,23.83835058]
["bitfinex-derivatives","SOLF0:USTF0",1771963057647,23.79457384,78.401,78.269,23.7637524]
["bitfinex-derivatives","SOLF0:USTF0",1771963057945,4.18829307,78.35,78.277,23.7637524]
["bitfinex-derivatives","SOLF0:USTF0",1771963058151,4.18829307,78.34,78.29,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963058346,38.39,78.377,78.27,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963058544,38.39,78.377,78.224,178.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771963058545,4.18829307,78.34,78.29,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963058951,4.18829307,78.35,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963059546,6.23511175,78.349,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963060544,6.24498721,78.344,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963060946,4.18829307,78.34,78.29,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963061550,10.43328028,78.34,78.29,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963062653,6.22496215,78.339,78.29,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963064057,526.22987722,78.392,78.233,178.951]
["bitfinex-derivatives","SOLF0:USTF0",1771963064058,4.18829307,78.35,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963064252,6.22199605,78.352,78.245,178.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771963064253,6.22199605,78.352,78.31,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963066753,6.2152914,78.367,78.32,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963068051,5.83231838,78.367,78.32,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963068252,4.18829307,78.36,78.31,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963069454,11.4846,78.366,78.32,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963070156,11.485,78.363,78.32,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963070565,6.10390309,78.359,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963070857,4.18829307,78.35,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963071664,11.4867,78.352,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963072965,347.63807722,78.392,78.283,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771963072966,6.10379009,78.348,78.283,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771963073170,6.10379009,78.348,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963074768,11.4886,78.338,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963076572,11.4875,78.346,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963078272,17.61277421,78.346,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963078575,17.61367421,78.34,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963078775,17.61367421,78.34,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771963079474,11.489,78.336,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771963079678,6.12527421,78.335,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771963081373,6.12283315,78.344,78.31,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963081673,6.12283315,78.344,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963081874,6.12320131,78.342,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963082778,11.4888,78.337,78.3,4.18829307]
["bitfinex-derivatives","SOLF0:USTF0",1771963083074,11.4888,78.337,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771963083467,6.12320131,78.334,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771963083771,6.12320131,78.334,78.281,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771963084774,11.4907,78.324,78.281,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771963085476,17.61220663,78.324,78.281,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771963086775,6.13562726,78.323,78.281,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771963088074,11.4896,78.332,78.289,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771963088274,4.17320565,78.34,78.289,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771963088275,6.13351549,78.331,78.289,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771963089769,11.4902,78.328,78.289,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771963091179,11.4906,78.325,78.289,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771963094087,11.4881,78.342,78.301,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771963094292,6.07906338,78.339,78.29,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963094580,6.07906338,78.329,78.28,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963094779,6.07906338,78.329,78.237,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771963094780,6.07906338,78.314,78.275,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771963094984,4.17320565,78.31,78.26,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963095182,6.07906338,78.309,78.26,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963095589,17.57256338,78.305,78.26,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963096182,17.5445612,78.316,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771963096587,6.0526612,78.315,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771963096985,6.0526612,78.31,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771963097189,6.0526612,78.31,78.229,23.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771963097190,6.0526612,78.309,78.267,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771963098392,6.0526612,78.309,78.272,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771963098587,6.04736699,78.339,78.28,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963098786,6.04736699,78.339,78.3,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963098991,11.4886,78.338,78.3,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963099183,11.4886,78.338,78.297,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771963099390,6.04736699,78.337,78.297,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771963100485,6.03974338,78.389,78.33,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963100685,6.03974338,78.389,78.34,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963100887,6.03974338,78.379,78.32,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963101286,6.03974338,78.379,78.331,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771963102792,6.02340606,78.377,78.331,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771963103791,11.4835,78.373,78.331,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771963103992,11.4835,78.373,78.34,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963104191,6.02340606,78.377,78.35,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963104394,6.02340606,78.377,78.34,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963107796,6.02595041,78.372,78.326,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771963107996,4.17320565,78.37,78.326,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771963108189,6.02595041,78.369,78.326,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771963108793,17.51005041,78.369,78.326,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771963109595,17.51005041,78.369,78.33,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963110099,6.02595041,78.369,78.335,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771963110798,6.02595041,78.369,78.33,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963110799,4.17320565,78.38,78.33,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963110990,10.20897049,78.38,78.33,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963111194,6.03576484,78.38,78.33,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963111395,6.03576484,78.38,78.34,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963111703,10.20897049,78.38,78.33,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963111893,4.17320565,78.38,78.33,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963112094,6.03714002,78.359,78.31,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963112298,6.03714002,78.349,78.3,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963112600,6.03714002,78.347,78.304,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771963112898,6.03714002,78.347,78.3,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963113697,6.03714002,78.339,78.29,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963114095,4.17320565,78.33,78.28,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963114295,6.0179139,78.329,78.28,4.17320565]
["bitfinex-derivatives","SOLF0:USTF0",1771963115305,6.0179139,78.329,78.265,15.72612144]
["bitfinex-derivatives","SOLF0:USTF0",1771963115700,6.0179139,78.329,78.288,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771963119705,6.0179139,78.329,78.295,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771963120509,6.0179139,78.329,78.288,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771963122109,6.0179139,78.329,78.294,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771963125113,6.0179139,78.329,78.287,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771963125616,6.0179139,78.329,78.292,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771963127023,6.0179139,78.329,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771963128626,6.05202258,78.326,78.291,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771963131228,6.05202258,78.326,78.296,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771963132725,6.05202258,78.326,78.301,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771963140531,6.05202258,78.326,78.295,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771963140727,6.05121016,78.309,78.26,4.17262716]
["bitfinex-derivatives","SOLF0:USTF0",1771963141134,6.05121016,78.309,78.27,4.17262716]
["bitfinex-derivatives","SOLF0:USTF0",1771963142839,6.05121016,78.309,78.279,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771963147341,6.06662338,78.307,78.26,4.17446826]
["bitfinex-derivatives","SOLF0:USTF0",1771963148137,6.06662338,78.307,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771963148737,6.06662338,78.307,78.26,4.17446826]
["bitfinex-derivatives","SOLF0:USTF0",1771963148938,4.17446826,78.37,78.301,2.16271908]
["bitfinex-derivatives","SOLF0:USTF0",1771963149138,4.17446826,78.37,78.321,2.16271908]
["bitfinex-derivatives","SOLF0:USTF0",1771963149343,11.4849,78.364,78.322,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771963149744,4.17446826,78.37,78.322,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771963150941,11.4844,78.368,78.326,2.16985473]
["bitfinex-derivatives","SOLF0:USTF0",1771963151343,15.21083964,78.368,78.326,2.16985473]
["bitfinex-derivatives","SOLF0:USTF0",1771963151544,3.72643964,78.367,78.326,2.16985473]
["bitfinex-derivatives","SOLF0:USTF0",1771963152148,11.4848,78.364,78.326,2.16985473]
["bitfinex-derivatives","SOLF0:USTF0",1771963152546,15.21123964,78.364,78.326,2.16985473]
["bitfinex-derivatives","SOLF0:USTF0",1771963152945,3.72643964,78.359,78.32,4.17446826]
["bitfinex-derivatives","SOLF0:USTF0",1771963153251,3.72643964,78.359,78.321,2.1532094]
["bitfinex-derivatives","SOLF0:USTF0",1771963153651,3.72643964,78.359,78.323,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771963154048,11.4844,78.368,78.324,2.15093307]
["bitfinex-derivatives","SOLF0:USTF0",1771963154248,11.4844,78.368,78.33,6.32540133]
["bitfinex-derivatives","SOLF0:USTF0",1771963154551,3.72643964,78.367,78.33,2.15093307]
["bitfinex-derivatives","SOLF0:USTF0",1771963154854,3.72643964,78.365,78.323,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771963155052,3.72643964,78.365,78.321,2.15093307]
["bitfinex-derivatives","SOLF0:USTF0",1771963155750,3.72643964,78.363,78.321,2.15093307]
["bitfinex-derivatives","SOLF0:USTF0",1771963155950,3.72643964,78.363,78.322,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771963159253,3.72643964,78.363,78.322,13.62976234]
["bitfinex-derivatives","SOLF0:USTF0",1771963160459,3.72643964,78.363,78.266,31.46032588]
["bitfinex-derivatives","SOLF0:USTF0",1771963160460,3.72643964,78.363,78.33,4.17446826]
["bitfinex-derivatives","SOLF0:USTF0",1771963163364,11.4852,78.362,78.33,4.17446826]
["bitfinex-derivatives","SOLF0:USTF0",1771963165660,15.23107805,78.362,78.33,4.17446826]
["bitfinex-derivatives","SOLF0:USTF0",1771963165859,15.23107805,78.362,78.328,2.1359433]
["bitfinex-derivatives","SOLF0:USTF0",1771963167670,3.74587805,78.355,78.32,6.287877]
["bitfinex-derivatives","SOLF0:USTF0",1771963167872,3.74587805,78.355,78.321,2.11340874]
["bitfinex-derivatives","SOLF0:USTF0",1771963168374,3.74587805,78.355,78.321,13.60440874]
["bitfinex-derivatives","SOLF0:USTF0",1771963169272,3.74587805,78.355,78.325,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771963179278,3.74587805,78.355,78.327,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771963183291,3.74587805,78.349,78.31,2.11022991]
["bitfinex-derivatives","SOLF0:USTF0",1771963184690,3.74587805,78.349,78.314,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771963186287,3.74587805,78.349,78.318,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771963189998,3.74587805,78.36,78.324,2.12842514]
["bitfinex-derivatives","SOLF0:USTF0",1771963190193,3.74587805,78.371,78.324,2.12842514]
["bitfinex-derivatives","SOLF0:USTF0",1771963191096,11.4852,78.362,78.33,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771963191594,3.74587805,78.359,78.302,15.72612144]
["bitfinex-derivatives","SOLF0:USTF0",1771963191790,3.74587805,78.359,78.31,4.17446826]
["bitfinex-derivatives","SOLF0:USTF0",1771963192185,3.74587805,78.359,78.31,6.31444643]
["bitfinex-derivatives","SOLF0:USTF0",1771963192396,3.74587805,78.359,78.311,2.13997817]
["bitfinex-derivatives","SOLF0:USTF0",1771963192791,3.74587805,78.351,78.315,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771963193097,4.17446826,78.35,78.315,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771963193294,7.92034631,78.35,78.315,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771963193888,3.74587805,78.349,78.315,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771963197094,3.74587805,78.349,78.316,2.14826205]
["bitfinex-derivatives","SOLF0:USTF0",1771963200800,3.72178803,78.347,78.316,2.14826205]
["bitfinex-derivatives","SOLF0:USTF0",1771963202803,4.17446826,78.36,78.269,31.46032588]
["bitfinex-derivatives","SOLF0:USTF0",1771963202804,3.72178803,78.38,78.331,2.15052476]
["bitfinex-derivatives","SOLF0:USTF0",1771963203212,4.17446826,78.39,78.331,2.15052476]
["bitfinex-derivatives","SOLF0:USTF0",1771963203213,3.72178803,78.368,78.331,2.15052476]
["bitfinex-derivatives","SOLF0:USTF0",1771963204406,3.72178803,78.368,78.333,2.13108388]
["bitfinex-derivatives","SOLF0:USTF0",1771963204903,3.72178803,78.368,78.218,79.30181803]
["bitfinex-derivatives","SOLF0:USTF0",1771963204904,3.72178803,78.365,78.318,2.13108388]
["bitfinex-derivatives","SOLF0:USTF0",1771963205104,3.72178803,78.359,78.318,2.13108388]
["bitfinex-derivatives","SOLF0:USTF0",1771963205305,3.72178803,78.359,78.312,2.13108388]
["bitfinex-derivatives","SOLF0:USTF0",1771963206305,3.72178803,78.359,78.319,2.10200133]
["bitfinex-derivatives","SOLF0:USTF0",1771963206904,3.72178803,78.346,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771963207204,3.72178803,78.346,78.313,2.10200133]
["bitfinex-derivatives","SOLF0:USTF0",1771963208112,11.4873,78.347,78.313,2.10200133]
["bitfinex-derivatives","SOLF0:USTF0",1771963208407,11.4859,78.357,78.33,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963208601,3.72178803,78.388,78.341,2.12708943]
["bitfinex-derivatives","SOLF0:USTF0",1771963208806,3.72178803,78.388,78.278,178.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771963208807,9.3376982,78.387,78.351,2.12708943]
["bitfinex-derivatives","SOLF0:USTF0",1771963209003,9.3376982,78.386,78.351,2.12708943]
["bitfinex-derivatives","SOLF0:USTF0",1771963209211,3.72178803,78.388,78.351,2.12708943]
["bitfinex-derivatives","SOLF0:USTF0",1771963209408,9.33496788,78.387,78.351,2.12708943]
["bitfinex-derivatives","SOLF0:USTF0",1771963209610,11.482,78.384,78.351,2.12708943]
["bitfinex-derivatives","SOLF0:USTF0",1771963210505,11.482,78.384,78.35,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963210506,3.72178803,78.415,78.371,2.12904722]
["bitfinex-derivatives","SOLF0:USTF0",1771963210704,9.33098379,78.414,78.38,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963210901,13.05277182,78.413,78.371,2.12904722]
["bitfinex-derivatives","SOLF0:USTF0",1771963211100,3.72178803,78.413,78.372,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771963213809,3.72178803,78.413,78.372,13.67792534]
["bitfinex-derivatives","SOLF0:USTF0",1771963214013,11.4774,78.415,78.373,2.19442534]
["bitfinex-derivatives","SOLF0:USTF0",1771963214704,11.4774,78.415,78.374,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771963214905,3.72178803,78.419,78.38,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963215306,3.72178803,78.419,78.381,2.19442534]
["bitfinex-derivatives","SOLF0:USTF0",1771963215808,3.72178803,78.431,78.4,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963216111,4.16945205,78.45,78.4,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963216112,3.72178803,78.44,78.4,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963216308,3.72178803,78.434,78.401,2.19002174]
["bitfinex-derivatives","SOLF0:USTF0",1771963216514,3.72178803,78.446,78.401,2.19002174]
["bitfinex-derivatives","SOLF0:USTF0",1771963217013,3.72178803,78.446,78.41,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963217410,3.72178803,78.463,78.421,2.19002174]
["bitfinex-derivatives","SOLF0:USTF0",1771963218211,3.72178803,78.484,78.421,2.19002174]
["bitfinex-derivatives","SOLF0:USTF0",1771963218413,3.72178803,78.469,78.421,2.19002174]
["bitfinex-derivatives","SOLF0:USTF0",1771963218912,3.72178803,78.479,78.428,2.19230241]
["bitfinex-derivatives","SOLF0:USTF0",1771963219105,9.27495744,78.507,78.42,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963219106,11.4687,78.475,78.42,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771963219309,9.27495744,78.506,78.368,178.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771963219310,3.72178803,78.504,78.431,2.19230241]
["bitfinex-derivatives","SOLF0:USTF0",1771963219510,23.65591628,78.539,78.379,217.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771963219511,3.72178803,78.512,78.441,2.19230241]
["bitfinex-derivatives","SOLF0:USTF0",1771963219712,3.72178803,78.495,78.443,2.30508152]
["bitfinex-derivatives","SOLF0:USTF0",1771963220215,3.72178803,78.519,78.461,2.30508152]
["bitfinex-derivatives","SOLF0:USTF0",1771963220515,4.16945205,78.51,78.461,2.30508152]
["bitfinex-derivatives","SOLF0:USTF0",1771963221111,4.11287067,78.499,78.403,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771963221317,4.16945205,78.5,78.392,22.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771963221318,4.11287067,78.539,78.45,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963221512,4.11287067,78.499,78.46,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963221716,4.16945205,78.52,78.47,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963221717,4.11287067,78.519,78.47,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963222012,4.16945205,78.51,78.46,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963222310,178.2203,78.555,78.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771963222311,4.01791029,78.55,78.49,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963222514,10.72795051,78.546,78.5,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963222708,10.72795051,78.546,78.51,4.16945205]
["bitfinex-derivatives","SOLF0:USTF0",1771963223118,10.72795051,78.546,78.434,178.492]
["bitfinex-derivatives","SOLF0:USTF0",1771963223119,4.01791029,78.539,78.456,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771963223316,4.01791029,78.539,78.485,0.19000229]
["bitfinex-derivatives","SOLF0:USTF0",1771963224016,4.01791029,78.539,78.411,178.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771963224017,4.21130701,78.526,78.45,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963224314,4.21130701,78.496,78.43,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963224504,4.21130701,78.496,78.373,22.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771963224709,4.21130701,78.489,78.41,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963225112,15.67970701,78.477,78.41,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963225317,178.229,78.551,78.41,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963225318,4.21130701,78.509,78.43,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963225818,11.4654,78.497,78.43,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963227920,11.4654,78.497,78.439,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771963232421,11.4641,78.506,78.43,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963232720,4.51121242,78.505,78.42,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963233021,11.4678,78.481,78.427,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771963233816,4.57651765,78.476,78.416,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771963234823,11.4693,78.47,78.423,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1771963236528,11.4709,78.46,78.415,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771963237120,4.57769925,78.469,78.415,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771963237525,11.4697,78.468,78.415,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771963237926,16.03564074,78.468,78.415,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771963238626,16.03564074,78.468,78.422,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771963238826,11.4684,78.476,78.4,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963239028,4.56594074,78.475,78.4,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963239224,4.56594074,78.475,78.422,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771963239825,11.4701,78.465,78.414,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771963240126,4.56594074,78.475,78.414,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771963241225,11.47,78.466,78.42,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771963241725,4.56594074,78.475,78.4,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963243228,4.57354686,78.473,78.4,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963244320,4.51788712,78.465,78.4,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963244827,4.51788712,78.465,78.431,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771963245420,9.26479252,78.49,78.431,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771963245421,4.51788712,78.478,78.431,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771963246229,4.51788712,78.478,78.4,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963247027,4.51966344,78.47,78.4,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963247234,4.51966344,78.469,78.39,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963247733,4.52380755,78.454,78.407,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771963248132,4.52380755,78.454,78.39,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963248428,4.52380755,78.454,78.413,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771963248828,4.52380755,78.467,78.41,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963249428,4.52380755,78.467,78.434,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771963249632,11.4669,78.487,78.43,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963250430,4.52866742,78.529,78.43,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963250824,4.52866742,78.505,78.412,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771963251031,4.52866742,78.505,78.367,178.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771963251032,4.52866742,78.489,78.401,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771963251534,4.52866742,78.489,78.442,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771963254028,4.51497668,78.503,78.421,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771963254235,4.51497668,78.503,78.44,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963255727,4.51497668,78.503,78.459,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771963259234,4.51993687,78.501,78.42,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963259927,4.5146077,78.491,78.444,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771963260641,4.5146077,78.489,78.399,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771963260840,4.5146077,78.487,78.395,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771963261236,4.5146077,78.483,78.403,22.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771963261845,4.5170344,78.479,78.403,22.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771963262049,11.82795814,78.505,78.426,3.69940573]
["bitfinex-derivatives","SOLF0:USTF0",1771963262343,11.82795814,78.505,78.37,31.46032588]
["bitfinex-derivatives","SOLF0:USTF0",1771963262344,11.4563,78.56,78.48,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963262540,9.26479252,78.55,78.45,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963262743,9.23906119,78.545,78.45,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963262936,11.4594,78.538,78.47,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963263343,9.26479252,78.55,78.47,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963263533,9.23736204,78.545,78.47,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963263846,9.23736204,78.544,78.47,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963264040,11.4601,78.534,78.488,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771963264241,8.13713637,78.532,78.47,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963264641,8.13713637,78.529,78.487,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771963265235,9.22923689,78.577,78.52,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963265548,9.22923689,78.607,78.521,0.07925128]
["bitfinex-derivatives","SOLF0:USTF0",1771963265748,5.925e-05,78.638,78.545,178.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771963265950,5.925e-05,78.638,78.58,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963266243,9.26479252,78.64,78.53,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963266439,9.26479252,78.62,78.54,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963267039,177.9382,78.679,78.5,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963267040,9.26479252,78.64,78.56,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963267237,9.34596002,78.649,78.56,9.26479252]
["bitfinex-derivatives","SOLF0:USTF0",1771963268452,9.26479252,78.65,78.568,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771963268453,4.47552841,78.638,78.568,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771963268957,4.47552841,78.638,78.514,178.3113]
["bitfinex-derivatives","SOLF0:USTF0",1771963268958,11.4468,78.625,78.552,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771963270550,6.85568759,78.624,78.552,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771963270950,6.85568759,78.621,78.552,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771963272755,6.83752087,78.612,78.541,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771963273555,6.83752087,78.61,78.541,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771963275255,6.83752087,78.61,78.552,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771963277657,6.89575079,78.607,78.541,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771963278661,6.88544363,78.604,78.541,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771963281058,6.88544363,78.604,78.549,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771963287264,6.88544363,78.604,78.556,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771963287763,6.88544363,78.604,78.53,11.09719756]
["bitfinex-derivatives","SOLF0:USTF0",1771963288364,7.0553852,78.601,78.552,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771963290879,7.0553852,78.601,78.53,11.09719756]
["bitfinex-derivatives","SOLF0:USTF0",1771963291073,36.19511418,78.66,78.55,11.09719756]
["bitfinex-derivatives","SOLF0:USTF0",1771963291074,7.05457882,78.614,78.55,11.09719756]
["bitfinex-derivatives","SOLF0:USTF0",1771963292080,7.05457882,78.614,78.579,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771963298578,7.05457882,78.614,78.572,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771963298579,18.50287882,78.614,78.572,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771963298883,6.9844557,78.609,78.572,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771963300186,6.9883155,78.603,78.563,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771963300385,6.9883155,78.603,78.56,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963300683,6.9883155,78.617,78.574,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771963301285,6.9883155,78.617,78.58,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771963301485,6.9883155,78.617,78.56,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963301486,6.9883155,78.617,78.57,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963303681,7.06702266,78.615,78.576,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771963304677,7.06702266,78.612,78.576,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771963306784,7.06640861,78.609,78.576,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771963307090,7.06640861,78.609,78.566,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771963307583,7.06640861,78.609,78.56,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963307584,7.06640861,78.609,78.582,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771963307786,11.2098399,78.62,78.582,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771963307988,7.06828185,78.619,78.582,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771963308187,11.4483,78.615,78.576,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771963309390,18.51658185,78.615,78.576,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771963310688,7.08337135,78.614,78.576,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771963311392,7.08337135,78.612,78.576,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771963312996,7.07872816,78.637,78.6,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963313291,9.19544019,78.636,78.6,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963313493,9.19544019,78.635,78.6,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963313697,7.07872816,78.649,78.609,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771963313882,7.07928443,78.647,78.609,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771963314192,7.07928443,78.645,78.608,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771963314390,7.07928443,78.643,78.608,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771963314593,7.07928443,78.641,78.608,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771963314892,7.07928443,78.639,78.572,22.9087]
["bitfinex-derivatives","SOLF0:USTF0",1771963315087,7.07928443,78.639,78.602,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771963317391,7.07928443,78.639,78.61,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963318796,7.07928443,78.639,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771963319399,4.14155805,78.63,78.58,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963319598,7.49194969,78.619,78.57,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963319787,4.14155805,78.6,78.556,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771963319995,7.48906706,78.599,78.55,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963320394,7.48906706,78.596,78.561,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771963320698,7.48906706,78.596,78.55,4.14155805]
["bitfinex-derivatives","SOLF0:USTF0",1771963320900,7.48906706,78.569,78.529,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771963321589,7.48906706,78.563,78.517,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771963322692,11.85718842,78.598,78.492,249.73241376]
["bitfinex-derivatives","SOLF0:USTF0",1771963322693,7.47416066,78.581,78.51,9.25715397]
["bitfinex-derivatives","SOLF0:USTF0",1771963323193,7.47416066,78.58,78.531,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771963323692,7.47416066,78.58,78.539,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771963326000,7.47416066,78.58,78.51,9.25715397]
["bitfinex-derivatives","SOLF0:USTF0",1771963326001,7.47416066,78.58,78.546,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771963327497,9.25715397,78.6,78.553,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771963327498,7.20282814,78.599,78.553,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771963329601,7.19319919,78.597,78.545,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771963329801,7.19319919,78.597,78.5,47.48228498]
["bitfinex-derivatives","SOLF0:USTF0",1771963330705,7.1865698,78.585,78.543,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771963334104,7.17936314,78.575,78.531,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771963336398,9.25228498,78.59,78.531,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771963336399,7.180777,78.573,78.531,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771963336806,7.180777,78.571,78.5,9.25228498]
["bitfinex-derivatives","SOLF0:USTF0",1771963338209,7.17709076,78.56,78.5,9.25228498]
["bitfinex-derivatives","SOLF0:USTF0",1771963338604,7.17709076,78.56,78.48,9.25228498]
["bitfinex-derivatives","SOLF0:USTF0",1771963338805,7.17709076,78.543,78.502,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771963339008,7.17709076,78.543,78.48,9.25228498]
["bitfinex-derivatives","SOLF0:USTF0",1771963339509,7.17709076,78.543,78.504,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771963339810,7.17709076,78.543,78.48,9.25228498]
["bitfinex-derivatives","SOLF0:USTF0",1771963340110,18.38341088,78.536,78.499,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771963341406,6.92361088,78.536,78.507,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771963343310,4.14953795,78.53,78.48,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963343512,6.80668469,78.529,78.48,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963343711,6.80668469,78.529,78.49,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963344914,6.80668469,78.529,78.492,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1771963348621,6.80668469,78.529,78.455,22.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771963348622,6.79436296,78.541,78.5,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963349415,6.79436296,78.541,78.469,22.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771963349722,6.79436296,78.541,78.5,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963350725,6.79436296,78.541,78.5,15.61443795]
["bitfinex-derivatives","SOLF0:USTF0",1771963353524,9.12449446,78.584,78.485,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1771963353525,4.14953795,78.53,78.485,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1771963353821,4.14953795,78.51,78.46,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963354025,4.14953795,78.5,78.46,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771963354229,6.7704568,78.499,78.46,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771963354528,6.7704568,78.497,78.45,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963355133,6.7704568,78.495,78.45,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963355427,6.7704568,78.495,78.452,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771963356728,6.82233092,78.493,78.452,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771963357029,22.9222,78.527,78.414,22.955]
["bitfinex-derivatives","SOLF0:USTF0",1771963357030,6.82233092,78.479,78.442,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771963357230,4.14953795,78.48,78.43,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963357231,6.82233092,78.475,78.43,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963358830,6.81766334,78.473,78.432,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771963359835,6.60162415,78.465,78.42,15.62603795]
["bitfinex-derivatives","SOLF0:USTF0",1771963360732,6.60162415,78.463,78.42,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771963360936,6.60162415,78.459,78.42,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771963361136,22.928,78.507,78.41,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771963361137,6.60162415,78.449,78.41,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771963361836,4.14953795,78.45,78.4,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771963361837,6.59983871,78.446,78.4,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771963362033,22.9338,78.487,78.39,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963362034,6.59983871,78.439,78.39,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963362524,6.59983871,78.439,78.392,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771963362930,6.59983871,78.439,78.39,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963363524,6.59983871,78.439,78.4,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771963363727,6.59983871,78.439,78.39,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963364833,6.59983871,78.439,78.399,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771963365533,6.59983871,78.439,78.4,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963365929,4.14953795,78.45,78.4,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963366134,4.14953795,78.45,78.367,22.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771963366135,6.5473212,78.453,78.41,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963366331,6.5473212,78.453,78.4,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963367341,6.5473212,78.449,78.4,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963367729,6.5473212,78.449,78.409,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771963369631,6.51763603,78.446,78.4,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771963370635,6.51091667,78.444,78.4,15.62903795]
["bitfinex-derivatives","SOLF0:USTF0",1771963371835,6.51967854,78.44,78.4,15.62903795]
["bitfinex-derivatives","SOLF0:USTF0",1771963372036,6.51967854,78.44,78.4,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771963372229,6.51967854,78.44,78.407,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771963373935,6.51967854,78.44,78.4,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963374242,6.51450579,78.46,78.42,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963374844,6.51450579,78.472,78.43,15.62463795]
["bitfinex-derivatives","SOLF0:USTF0",1771963375636,6.51450579,78.472,78.44,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963376246,6.51450579,78.472,78.43,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963377238,6.51450579,78.472,78.44,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963380437,6.43685802,78.486,78.45,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963380639,6.43685802,78.486,78.397,22.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771963380640,6.43685802,78.509,78.47,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963381038,6.43685802,78.502,78.46,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963382442,6.42233279,78.492,78.45,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963383746,6.42597817,78.484,78.45,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963386944,6.43953711,78.482,78.442,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771963387947,6.43836932,78.481,78.442,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771963389146,6.43836932,78.481,78.45,4.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1771963390151,6.43836932,78.481,78.442,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771963391448,6.443116,78.472,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963392851,6.43997909,78.469,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963393054,6.43997909,78.469,78.432,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771963393652,6.43997909,78.462,78.423,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771963393853,6.43997909,78.462,78.371,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771963393854,6.43997909,78.462,78.43,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963396656,6.44444094,78.474,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963397459,6.44444094,78.499,78.45,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963397653,6.44444094,78.497,78.45,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963398160,4.15597511,78.5,78.45,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963398161,6.44416898,78.495,78.45,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963398455,6.44416898,78.493,78.45,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963398656,17.91136898,78.485,78.45,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963398858,6.44416898,78.484,78.45,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963399047,6.44416898,78.484,78.447,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771963404756,6.44416898,78.484,78.45,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963405059,11.4674,78.483,78.447,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771963405360,17.88806007,78.483,78.447,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771963405961,17.89025832,78.48,78.441,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771963406167,6.42235832,78.479,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963407653,6.42235832,78.479,78.446,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771963410056,6.42235832,78.479,78.457,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771963410265,6.42235832,78.479,78.45,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963410466,6.42235832,78.479,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963411468,6.42235832,78.479,78.449,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771963412467,6.42235832,78.479,78.41,23.7637524]
["bitfinex-derivatives","SOLF0:USTF0",1771963412671,6.42235832,78.479,78.43,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963413669,6.44140405,78.469,78.438,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771963415967,6.44140405,78.469,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963416275,6.42667643,78.478,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963416472,6.42667643,78.478,78.43,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963416774,6.42667643,78.469,78.41,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963416975,6.42667643,78.469,78.42,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963417477,6.42667643,78.46,78.425,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771963418775,6.38274953,78.458,78.425,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771963419884,6.41527451,78.454,78.418,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771963420385,6.41527451,78.477,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963421188,6.41527451,78.477,78.43,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963422682,6.41527451,78.477,78.412,22.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771963422683,17.86308361,78.476,78.42,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963423084,6.39458361,78.475,78.42,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963423783,6.39458361,78.475,78.439,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771963427587,17.84356046,78.486,78.43,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963427780,6.37656046,78.485,78.43,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963428786,6.3769779,78.482,78.446,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771963430087,6.37831299,78.48,78.446,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771963431186,6.37831299,78.48,78.451,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1771963433086,6.37871213,78.49,78.456,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771963433286,6.37871213,78.488,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963434686,6.37798266,78.485,78.45,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771963438793,6.3775209,78.482,78.45,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771963440393,6.3775209,78.482,78.455,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771963440590,6.3775209,78.482,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963441492,6.3775209,78.482,78.448,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771963441796,6.3775209,78.482,78.44,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963442194,6.3775209,78.482,78.448,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771963443493,6.39748545,78.469,78.42,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963444796,6.39830184,78.468,78.434,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771963445193,6.39830184,78.468,78.375,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771963445194,6.39830184,78.478,78.43,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963446699,6.39830184,78.478,78.44,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771963447202,6.41534983,78.469,78.42,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963447495,6.41534983,78.469,78.43,4.15597511]
["bitfinex-derivatives","SOLF0:USTF0",1771963448800,6.41534983,78.469,78.438,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771963450699,6.41534983,78.469,78.443,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771963453197,6.41534983,78.469,78.43,4.1575346]
["bitfinex-derivatives","SOLF0:USTF0",1771963454005,6.41534983,78.469,78.42,4.1575346]
["bitfinex-derivatives","SOLF0:USTF0",1771963454804,6.41534983,78.469,78.438,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771963457809,6.41534983,78.469,78.42,4.1575346]
["bitfinex-derivatives","SOLF0:USTF0",1771963457810,6.41534983,78.469,78.429,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771963458509,6.44776831,78.459,78.423,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771963459010,6.44776831,78.456,78.416,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771963460219,15.56048429,78.494,78.4,4.1575346]
["bitfinex-derivatives","SOLF0:USTF0",1771963460220,4.05648263,78.449,78.401,3.82744012]
["bitfinex-derivatives","SOLF0:USTF0",1771963460602,4.05648263,78.445,78.401,3.82744012]
["bitfinex-derivatives","SOLF0:USTF0",1771963461109,4.05648263,78.445,78.41,7.98497472]
["bitfinex-derivatives","SOLF0:USTF0",1771963461806,4.05648263,78.469,78.421,3.82744012]
["bitfinex-derivatives","SOLF0:USTF0",1771963462008,4.05648263,78.467,78.421,3.82744012]
["bitfinex-derivatives","SOLF0:USTF0",1771963462904,4.05648263,78.467,78.377,22.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771963462905,4.05648263,78.479,78.44,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771963463110,4.05648263,78.479,78.431,3.82744012]
["bitfinex-derivatives","SOLF0:USTF0",1771963464709,11.4683,78.477,78.433,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771963465018,3.84331059,78.476,78.433,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771963465713,3.84331059,78.476,78.437,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1771963465907,3.84331059,78.476,78.44,4.1575346]
["bitfinex-derivatives","SOLF0:USTF0",1771963466509,3.84331059,78.476,78.438,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963466709,3.84331059,78.476,78.441,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771963468720,4.01305629,78.492,78.447,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771963469017,4.01305629,78.489,78.448,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963469808,4.01305629,78.516,78.48,4.1575346]
["bitfinex-derivatives","SOLF0:USTF0",1771963470007,4.01305629,78.514,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963470212,4.1575346,78.52,78.47,4.1575346]
["bitfinex-derivatives","SOLF0:USTF0",1771963470213,4.01305629,78.512,78.47,4.1575346]
["bitfinex-derivatives","SOLF0:USTF0",1771963470511,4.01305629,78.507,78.462,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963470815,4.01305629,78.505,78.462,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963471114,4.01305629,78.516,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963471316,9.18989936,78.515,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963471515,9.18989936,78.514,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963471816,4.01305629,78.516,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963472114,9.18989796,78.515,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963472315,4.01305629,78.516,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963472516,9.18697884,78.515,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963472815,4.01305629,78.516,78.475,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771963473018,9.18697916,78.515,78.475,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771963473217,4.01305629,78.516,78.475,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771963473915,4.01305629,78.516,78.475,15.50227823]
["bitfinex-derivatives","SOLF0:USTF0",1771963475319,11.461,78.527,78.421,61.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771963475320,4.01305629,78.509,78.465,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963476422,4.01305629,78.509,78.47,4.1575346]
["bitfinex-derivatives","SOLF0:USTF0",1771963476618,4.01305629,78.509,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963477320,4.01305629,78.509,78.471,15.50277823]
["bitfinex-derivatives","SOLF0:USTF0",1771963479921,4.01305629,78.509,78.472,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963483429,4.01305629,78.509,78.473,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771963484527,4.01305629,78.509,78.473,15.50257823]
["bitfinex-derivatives","SOLF0:USTF0",1771963489135,11.4631,78.513,78.474,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963490745,11.4631,78.513,78.423,23.7637524]
["bitfinex-derivatives","SOLF0:USTF0",1771963490746,4.01305629,78.544,78.477,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963491739,11.86936606,78.564,78.483,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771963491740,4.01305629,78.524,78.483,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771963491944,4.01305629,78.524,78.477,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963492245,4.01305629,78.524,78.457,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963493240,15.47675629,78.509,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963493438,4.01305629,78.509,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963494139,4.01305629,78.509,78.474,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771963494345,4.01305629,78.509,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963495745,11.4638,78.508,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963495946,3.7267457,78.507,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963496344,11.4641,78.506,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963497043,15.1908457,78.506,78.471,4.03377823]
["bitfinex-derivatives","SOLF0:USTF0",1771963497446,3.7267457,78.506,78.473,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963499441,11.4643,78.505,78.473,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963501150,3.7267457,78.524,78.48,4.15347678]
["bitfinex-derivatives","SOLF0:USTF0",1771963501456,3.7267457,78.524,78.438,15.60664868]
["bitfinex-derivatives","SOLF0:USTF0",1771963501457,3.7267457,78.545,78.501,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963501644,3.7267457,78.559,78.523,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771963501849,3.7267457,78.559,78.521,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963502045,3.7267457,78.559,78.511,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963502452,3.7267457,78.557,78.519,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963502652,3.7267457,78.569,78.521,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963502852,11.4564,78.559,78.521,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963503056,3.7267457,78.558,78.521,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963503454,11.4564,78.559,78.521,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963504156,15.1817457,78.568,78.521,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963504961,3.7267457,78.567,78.521,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963505460,3.7267457,78.572,78.531,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963506250,3.7267457,78.584,78.54,7.93802601]
["bitfinex-derivatives","SOLF0:USTF0",1771963506452,11.86936606,78.615,78.484,178.3785]
["bitfinex-derivatives","SOLF0:USTF0",1771963506453,4.15347678,78.61,78.561,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963506651,3.7267457,78.611,78.561,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963507462,3.7267457,78.611,78.571,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963509467,3.7267457,78.611,78.515,216.84104868]
["bitfinex-derivatives","SOLF0:USTF0",1771963509468,3.7267457,78.623,78.58,7.93802601]
["bitfinex-derivatives","SOLF0:USTF0",1771963509667,3.7267457,78.623,78.581,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963510055,3.7267457,78.639,78.591,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963510861,3.7267457,78.655,78.601,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963511061,3.7267457,78.655,78.611,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963513066,4.15347678,78.65,78.611,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963513267,4.13874119,78.65,78.611,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963513868,4.13874119,78.67,78.621,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963514073,3.7267457,78.669,78.621,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963514567,4.13874119,78.68,78.631,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963515258,3.7267457,78.659,78.611,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963516764,4.13874119,78.65,78.611,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963517068,7.86548689,78.65,78.611,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963517268,7.86548689,78.65,78.54,178.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771963517269,3.7267457,78.665,78.62,7.92329042]
["bitfinex-derivatives","SOLF0:USTF0",1771963517467,4.13874119,78.67,78.621,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963517667,11.4396,78.674,78.63,7.92329042]
["bitfinex-derivatives","SOLF0:USTF0",1771963517862,177.8327,78.726,78.567,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771963517863,3.7267457,78.697,78.64,4.13874119]
["bitfinex-derivatives","SOLF0:USTF0",1771963518174,4.13874119,78.67,78.628,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963518969,11.4405,78.668,78.628,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963520465,4.13874119,78.66,78.615,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963521769,4.13874119,78.65,78.615,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963521965,4.13874119,78.65,78.562,22.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771963521966,3.7267457,78.649,78.601,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963522473,4.13874119,78.64,78.601,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963522672,4.13874119,78.64,78.538,22.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771963522673,4.13874119,78.63,78.581,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963523269,11.4468,78.625,78.581,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963523470,11.4468,78.625,78.534,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1771963523471,7.86548689,78.62,78.567,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963523772,4.13874119,78.61,78.567,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963524369,11.4506,78.599,78.567,3.78454923]
["bitfinex-derivatives","SOLF0:USTF0",1771963524572,11.4506,78.599,78.55,4.13874119]
["bitfinex-derivatives","SOLF0:USTF0",1771963524874,4.13874119,78.6,78.55,4.13874119]
["bitfinex-derivatives","SOLF0:USTF0",1771963524875,4.13874119,78.6,78.551,3.77056204]
["bitfinex-derivatives","SOLF0:USTF0",1771963525669,4.13874119,78.6,78.559,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963527976,11.4491,78.609,78.562,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963528675,4.13874119,78.6,78.562,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963529270,4.13874119,78.59,78.544,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963530681,4.13874119,78.59,78.548,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963532473,3.92960927,78.598,78.552,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963532674,4.13874119,78.58,78.531,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963532972,4.13874119,78.58,78.535,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963533776,4.13874119,78.58,78.537,15.38370145]
["bitfinex-derivatives","SOLF0:USTF0",1771963535278,3.92960927,78.569,78.519,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963535476,4.13874119,78.56,78.519,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963536482,4.13874119,78.56,78.529,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771963537882,3.92960927,78.559,78.51,4.13874119]
["bitfinex-derivatives","SOLF0:USTF0",1771963538190,4.13874119,78.55,78.506,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963538379,4.13874119,78.53,78.5,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963538774,4.13874119,78.53,78.481,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963538980,8.06835046,78.53,78.481,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963539680,4.13874119,78.52,78.486,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771963540080,3.92960927,78.528,78.486,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771963541784,3.92960927,78.604,78.49,4.13874119]
["bitfinex-derivatives","SOLF0:USTF0",1771963541984,3.92960927,78.554,78.51,8.06304264]
["bitfinex-derivatives","SOLF0:USTF0",1771963542289,3.92960927,78.554,78.511,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963542679,3.92960927,78.554,78.517,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771963542880,3.92960927,78.554,78.511,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963545380,3.92960927,78.554,78.514,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771963545984,15.38490927,78.566,78.517,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963546190,3.92960927,78.578,78.517,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963547589,3.92960927,78.568,78.481,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963548790,15.38700927,78.552,78.508,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771963549181,15.38700927,78.552,78.503,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963549182,3.92960927,78.552,78.503,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963549385,3.92960927,78.552,78.51,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771963550093,3.92960927,78.552,78.519,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1771963551491,3.92960927,78.552,78.48,9.26149459]
["bitfinex-derivatives","SOLF0:USTF0",1771963551492,3.92960927,78.569,78.526,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771963551687,3.92960927,78.569,78.515,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963552791,3.92960927,78.567,78.519,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771963553488,3.92960927,78.567,78.52,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963553682,11.4554,78.566,78.523,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963554091,3.92960927,78.565,78.523,3.92430145]
["bitfinex-derivatives","SOLF0:USTF0",1771963554592,3.92960927,78.565,78.522,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771963555094,9.26149459,78.58,78.514,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771963555095,4.19214109,78.562,78.514,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771963555395,4.19214109,78.559,78.493,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963556687,4.19214109,78.544,78.499,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963556893,4.19214109,78.559,78.499,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963557287,11.4567,78.557,78.515,15.39397049]
["bitfinex-derivatives","SOLF0:USTF0",1771963557595,11.4567,78.557,78.515,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963557893,15.64884109,78.557,78.515,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963561597,15.64884109,78.557,78.516,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963562997,11.4577,78.55,78.516,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963565704,4.19214109,78.557,78.516,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963565705,15.64884109,78.557,78.516,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963566804,15.64884109,78.557,78.515,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771963566805,11.4557,78.564,78.522,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963567013,4.19214109,78.613,78.541,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963568796,11.4507,78.598,78.552,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963569507,11.4507,78.598,78.501,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771963569508,4.19214109,78.594,78.538,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963569706,4.19214109,78.594,78.525,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963570810,11.4537,78.577,78.53,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771963571009,11.4537,78.577,78.53,15.39177049]
["bitfinex-derivatives","SOLF0:USTF0",1771963571306,11.4537,78.577,78.52,9.26149459]
["bitfinex-derivatives","SOLF0:USTF0",1771963571307,4.19214109,78.594,78.538,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963572096,11.4517,78.591,78.55,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771963572302,4.19214109,78.617,78.551,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963572805,11.4506,78.598,78.559,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771963573703,11.4506,78.598,78.56,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963575006,11.4506,78.598,78.511,15.5721615]
["bitfinex-derivatives","SOLF0:USTF0",1771963575007,4.19214109,78.589,78.512,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963576809,11.4549,78.569,78.526,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1771963579917,4.19214109,78.575,78.526,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1771963580113,4.19214109,78.575,78.526,15.39237049]
["bitfinex-derivatives","SOLF0:USTF0",1771963581712,11.4543,78.573,78.526,15.39237049]
["bitfinex-derivatives","SOLF0:USTF0",1771963582920,11.4551,78.568,78.526,15.39237049]
["bitfinex-derivatives","SOLF0:USTF0",1771963583320,4.19214109,78.567,78.526,15.39237049]
["bitfinex-derivatives","SOLF0:USTF0",1771963583523,4.19214109,78.567,78.526,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963584828,4.01819066,78.589,78.526,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963586122,3.99209788,78.575,78.526,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963586626,11.4552,78.567,78.526,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963586818,15.44729788,78.567,78.526,3.93137049]
["bitfinex-derivatives","SOLF0:USTF0",1771963587923,3.99209788,78.567,78.529,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771963589027,3.99209788,78.567,78.53,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963589927,3.99209788,78.565,78.522,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963591730,3.99209788,78.565,78.524,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771963591927,3.99209788,78.565,78.5,26.67043335]
["bitfinex-derivatives","SOLF0:USTF0",1771963591928,3.99209788,78.562,78.509,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963593832,3.99209788,78.554,78.509,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963594128,3.99209788,78.566,78.509,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963595726,3.99209788,78.566,78.528,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771963600932,3.99209788,78.566,78.533,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771963605336,11.4537,78.577,78.539,15.40798403]
["bitfinex-derivatives","SOLF0:USTF0",1771963607030,11.4529,78.583,78.543,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963607835,15.44499788,78.583,78.543,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963608038,11.4534,78.579,78.544,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771963609137,11.81157197,78.605,78.52,11.09827185]
["bitfinex-derivatives","SOLF0:USTF0",1771963609138,3.99209788,78.593,78.547,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963610142,3.99209788,78.593,78.56,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963611838,3.99209788,78.593,78.561,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771963612043,11.4515,78.592,78.56,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963612338,3.99209788,78.591,78.541,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963612537,3.99209788,78.591,78.555,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771963613045,3.99209788,78.615,78.566,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771963614044,3.99209788,78.603,78.559,15.40498403]
["bitfinex-derivatives","SOLF0:USTF0",1771963614338,11.448,78.616,78.571,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963614536,3.99209788,78.615,78.571,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963615241,3.99209788,78.605,78.571,3.94878403]
["bitfinex-derivatives","SOLF0:USTF0",1771963615440,3.99209788,78.605,78.553,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963615744,3.99209788,78.605,78.56,4.14282711]
["bitfinex-derivatives","SOLF0:USTF0",1771963616040,4.38469363,78.603,78.57,4.14282711]
["bitfinex-derivatives","SOLF0:USTF0",1771963617841,4.38469363,78.603,78.571,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771963619344,4.38469363,78.603,78.564,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771963621647,4.38469363,78.603,78.57,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771963621844,4.38469363,78.603,78.57,15.59752711]
["bitfinex-derivatives","SOLF0:USTF0",1771963622045,4.38469363,78.579,78.54,4.14282711]
["bitfinex-derivatives","SOLF0:USTF0",1771963622247,4.38469363,78.579,78.533,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963622441,4.38469363,78.569,78.521,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963623637,4.38469363,78.566,78.526,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1771963626851,4.38469363,78.563,78.526,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1771963627148,4.38469363,78.563,78.521,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963628652,11.4567,78.557,78.521,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963629248,11.86402437,78.596,78.505,267.36145458]
["bitfinex-derivatives","SOLF0:USTF0",1771963629456,9.2577227,78.57,78.505,267.36145458]
["bitfinex-derivatives","SOLF0:USTF0",1771963629647,9.17686575,78.569,78.505,267.36145458]
["bitfinex-derivatives","SOLF0:USTF0",1771963629848,9.17686575,78.568,78.505,267.36145458]
["bitfinex-derivatives","SOLF0:USTF0",1771963630150,4.38469363,78.542,78.505,267.36145458]
["bitfinex-derivatives","SOLF0:USTF0",1771963633850,4.38469363,78.56,78.507,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963634150,4.38469363,78.571,78.511,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963634447,4.38469363,78.571,78.524,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963635048,11.4549,78.569,78.524,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963639053,15.83959363,78.569,78.524,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963639654,11.4553,78.566,78.524,4.33526134]
["bitfinex-derivatives","SOLF0:USTF0",1771963644160,11.4553,78.566,78.526,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771963644459,4.39852069,78.566,78.531,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771963644652,4.39852069,78.566,78.511,4.41014255]
["bitfinex-derivatives","SOLF0:USTF0",1771963644850,4.39852069,78.566,78.505,267.36145458]
["bitfinex-derivatives","SOLF0:USTF0",1771963645253,4.37066989,78.549,78.505,267.36145458]
["bitfinex-derivatives","SOLF0:USTF0",1771963645551,4.37066989,78.549,78.505,271.49318092]
["bitfinex-derivatives","SOLF0:USTF0",1771963645758,11.4585,78.545,78.506,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1771963647065,15.82926989,78.543,78.506,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1771963647267,4.37066989,78.543,78.506,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1771963648260,4.37066989,78.538,78.505,267.36145458]
["bitfinex-derivatives","SOLF0:USTF0",1771963648466,4.37066989,78.529,78.482,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963648758,4.37066989,78.529,78.491,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963650763,15.83136989,78.529,78.491,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963651367,4.14963507,78.54,78.487,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771963651368,4.37066989,78.526,78.487,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771963651566,4.37066989,78.526,78.49,4.14963507]
["bitfinex-derivatives","SOLF0:USTF0",1771963651967,4.37066989,78.526,78.49,8.28136141]
["bitfinex-derivatives","SOLF0:USTF0",1771963652167,4.37066989,78.538,78.501,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963652469,11.4578,78.549,78.501,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963652670,11.4578,78.549,78.511,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963662484,15.82846989,78.549,78.511,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963663582,11.4583,78.546,78.511,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963664278,4.14963507,78.55,78.511,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963664279,11.4587,78.543,78.511,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963664478,4.14963507,78.54,78.507,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771963664778,8.52030496,78.54,78.507,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771963665083,4.37066989,78.54,78.507,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771963668080,4.37066989,78.54,78.51,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771963668586,4.37066989,78.538,78.498,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963669591,4.37066989,78.529,78.498,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963670291,4.37066989,78.529,78.488,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771963670494,4.37066989,78.519,78.488,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771963671990,4.37066989,78.519,78.476,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963672789,4.37066989,78.515,78.476,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963673094,4.37066989,78.499,78.467,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771963675395,4.14963507,78.49,78.454,4.13172634]
["bitfinex-derivatives","SOLF0:USTF0",1771963676398,4.04237971,78.485,78.443,4.33832473]
["bitfinex-derivatives","SOLF0:USTF0",1771963677600,4.14963507,78.48,78.443,4.33832473]
["bitfinex-derivatives","SOLF0:USTF0",1771963677798,4.04237971,78.479,78.452,245.37177005]
["bitfinex-derivatives","SOLF0:USTF0",1771963686399,4.04237971,78.474,78.432,4.33832473]
["bitfinex-derivatives","SOLF0:USTF0",1771963686604,4.04237971,78.459,78.421,4.33832473]
["bitfinex-derivatives","SOLF0:USTF0",1771963687607,11.4723,78.45,78.421,4.33832473]
["bitfinex-derivatives","SOLF0:USTF0",1771963687805,11.4723,78.45,78.412,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771963688005,11.4723,78.45,78.413,4.33832473]
["bitfinex-derivatives","SOLF0:USTF0",1771963688207,11.4723,78.45,78.42,4.14963507]
["bitfinex-derivatives","SOLF0:USTF0",1771963689009,4.04237971,78.456,78.42,4.14963507]
["bitfinex-derivatives","SOLF0:USTF0",1771963689508,22.9325,78.491,78.42,4.14963507]
["bitfinex-derivatives","SOLF0:USTF0",1771963689509,4.04237971,78.453,78.42,4.14963507]
["bitfinex-derivatives","SOLF0:USTF0",1771963689808,4.04237971,78.453,78.41,4.14963507]
["bitfinex-derivatives","SOLF0:USTF0",1771963690805,4.04237971,78.436,78.41,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771963694004,11.4746,78.434,78.41,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771963694802,4.04237971,78.436,78.4,4.14963507]
["bitfinex-derivatives","SOLF0:USTF0",1771963695509,11.4754,78.428,78.4,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963695712,4.04237971,78.427,78.4,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963695910,4.04237971,78.427,78.343,2.21913301]
["bitfinex-derivatives","SOLF0:USTF0",1771963695911,4.04237971,78.427,78.39,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963696211,4.04237971,78.408,78.38,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963696412,4.04237971,78.408,78.37,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963696806,4.04237971,78.397,78.345,4.33832473]
["bitfinex-derivatives","SOLF0:USTF0",1771963697007,4.04237971,78.397,78.34,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963697212,4.04237971,78.389,78.34,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963697411,4.16124462,78.39,78.34,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963697412,15.52627971,78.37,78.34,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963697612,4.04237971,78.37,78.34,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963699313,4.04237971,78.37,78.267,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771963699314,4.04237971,78.382,78.35,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963700312,22.955,78.415,78.288,2.2206482]
["bitfinex-derivatives","SOLF0:USTF0",1771963700313,15.52307971,78.393,78.37,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963700516,15.52307971,78.393,78.36,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963701712,4.04237971,78.393,78.35,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963702112,11.4818,78.385,78.35,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963702709,11.4832,78.375,78.34,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963703216,22.9538,78.419,78.317,4.33832473]
["bitfinex-derivatives","SOLF0:USTF0",1771963703217,4.04237971,78.367,78.317,4.33832473]
["bitfinex-derivatives","SOLF0:USTF0",1771963703514,4.04237971,78.367,78.32,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963704914,11.4858,78.358,78.32,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963705111,4.04237971,78.367,78.33,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963705612,4.26042161,78.38,78.34,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963706915,11.4831,78.376,78.34,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963707710,11.4831,78.376,78.35,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963708815,4.26042161,78.38,78.35,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963709908,11.4815,78.387,78.35,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963710112,4.26042161,78.399,78.35,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963711717,11.4825,78.38,78.35,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963712317,4.26042161,78.388,78.35,8.20833487]
["bitfinex-derivatives","SOLF0:USTF0",1771963712717,11.4816,78.386,78.35,8.20833487]
["bitfinex-derivatives","SOLF0:USTF0",1771963715921,11.4816,78.386,78.36,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963716423,11.4816,78.386,78.35,8.20833487]
["bitfinex-derivatives","SOLF0:USTF0",1771963719720,11.4807,78.393,78.36,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963720019,4.26042161,78.4,78.36,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963720822,11.4815,78.387,78.36,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963721718,11.4815,78.387,78.351,4.04709025]
["bitfinex-derivatives","SOLF0:USTF0",1771963722624,15.74272161,78.382,78.35,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963723423,15.74272161,78.382,78.35,8.20833487]
["bitfinex-derivatives","SOLF0:USTF0",1771963724530,11.481,78.391,78.361,4.04709025]
["bitfinex-derivatives","SOLF0:USTF0",1771963724917,11.481,78.391,78.37,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963727424,4.26042161,78.408,78.37,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963728827,11.4797,78.4,78.37,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963731227,11.87027644,78.451,78.31,23.48394343]
["bitfinex-derivatives","SOLF0:USTF0",1771963731228,4.26042161,78.418,78.381,4.04709025]
["bitfinex-derivatives","SOLF0:USTF0",1771963731827,22.9436,78.453,78.337,22.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771963731828,4.26042161,78.416,78.373,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771963732522,4.26042161,78.416,78.38,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963734828,4.26042161,78.416,78.378,4.04709025]
["bitfinex-derivatives","SOLF0:USTF0",1771963735732,4.00194537,78.414,78.378,4.04709025]
["bitfinex-derivatives","SOLF0:USTF0",1771963738931,15.47984537,78.412,78.378,4.04709025]
["bitfinex-derivatives","SOLF0:USTF0",1771963741245,15.47984537,78.412,78.332,23.48394343]
["bitfinex-derivatives","SOLF0:USTF0",1771963741246,4.00194537,78.409,78.36,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963742341,4.00194537,78.4,78.36,8.17250023]
["bitfinex-derivatives","SOLF0:USTF0",1771963742738,11.4797,78.399,78.361,15.49645561]
["bitfinex-derivatives","SOLF0:USTF0",1771963743337,4.00194537,78.396,78.361,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963743540,4.00194537,78.396,78.35,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963743939,4.00194537,78.396,78.346,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963744635,11.483,78.377,78.346,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963745239,15.48494537,78.377,78.346,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963745447,11.4837,78.372,78.346,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963746042,4.00194537,78.377,78.34,4.16124462]
["bitfinex-derivatives","SOLF0:USTF0",1771963746241,4.00194537,78.369,78.322,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963746646,11.4863,78.354,78.322,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963751347,4.00194537,78.366,78.322,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963752151,4.00194537,78.353,78.311,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963753545,4.00194537,78.341,78.301,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963754641,11.4885,78.34,78.301,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963755155,4.00194537,78.339,78.301,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963756642,11.4896,78.332,78.301,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963756848,11.4896,78.332,78.287,275.73611799]
["bitfinex-derivatives","SOLF0:USTF0",1771963756849,4.00194537,78.353,78.31,8.17250023]
["bitfinex-derivatives","SOLF0:USTF0",1771963757350,4.00194537,78.344,78.31,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963758252,4.00194537,78.344,78.287,275.73611799]
["bitfinex-derivatives","SOLF0:USTF0",1771963758253,4.00194537,78.335,78.288,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963758458,4.00194537,78.335,78.291,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963759053,15.49224537,78.327,78.291,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963761363,11.4911,78.322,78.291,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963761660,4.00194537,78.327,78.291,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963762553,11.4913,78.321,78.291,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963763962,11.4899,78.33,78.301,4.01125561]
["bitfinex-derivatives","SOLF0:USTF0",1771963764265,11.4899,78.33,78.31,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963764662,11.4884,78.34,78.31,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963767560,11.4874,78.347,78.31,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963767759,3.93866682,78.351,78.31,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963768056,3.93866682,78.351,78.303,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963768764,11.4882,78.342,78.303,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963769360,11.4882,78.342,78.305,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963769566,11.4869,78.351,78.32,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963770066,4.05239357,78.354,78.3,8.29970667]
["bitfinex-derivatives","SOLF0:USTF0",1771963770267,4.05239357,78.354,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963770465,11.4894,78.334,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963770665,4.05239357,78.343,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963770861,11.4901,78.328,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963771066,4.05239357,78.343,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963772770,11.489,78.336,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963774064,11.4898,78.331,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963775968,11.4906,78.325,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963777072,11.4906,78.325,78.261,22.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771963777073,11.4938,78.304,78.272,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963777271,11.4938,78.304,78.28,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963777471,4.05239357,78.324,78.28,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963777667,11.4935,78.305,78.28,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963778067,11.4935,78.305,78.272,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963779780,11.4935,78.305,78.28,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963781683,11.4927,78.311,78.28,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963782779,11.4927,78.311,78.272,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963783887,11.4927,78.311,78.274,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963785488,4.05239357,78.341,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963786391,11.4886,78.338,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963786683,4.05239357,78.341,78.301,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963787685,4.05239357,78.341,78.31,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963788287,4.05239357,78.341,78.303,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963788686,4.05239357,78.341,78.306,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771963788887,4.05239357,78.341,78.31,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963790380,4.05239357,78.329,78.297,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963791690,4.05239357,78.329,78.3,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963791892,4.05239357,78.329,78.297,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963793390,11.4902,78.328,78.297,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963794888,15.54259357,78.328,78.297,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963795395,4.05239357,78.328,78.297,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963798091,3.83560551,78.327,78.297,4.12901904]
["bitfinex-derivatives","SOLF0:USTF0",1771963798585,3.83560551,78.319,78.284,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771963799395,3.83560551,78.33,78.291,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963800397,3.83560551,78.339,78.293,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963801792,3.83560551,78.337,78.302,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771963803289,3.83560551,78.349,78.31,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963803595,22.9648,78.381,78.269,23.48394343]
["bitfinex-derivatives","SOLF0:USTF0",1771963803596,3.83560551,78.361,78.321,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963803794,11.4854,78.36,78.324,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771963803994,3.83560551,78.359,78.321,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963804190,3.83560551,78.349,78.306,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963804998,3.83560551,78.349,78.31,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963805702,3.83560551,78.349,78.318,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771963806196,3.83560551,78.349,78.31,15.66338763]
["bitfinex-derivatives","SOLF0:USTF0",1771963806801,3.83560551,78.349,78.31,19.86257804]
["bitfinex-derivatives","SOLF0:USTF0",1771963806998,3.83560551,78.349,78.313,15.69139041]
["bitfinex-derivatives","SOLF0:USTF0",1771963807199,11.486,78.357,78.321,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963809803,11.4867,78.352,78.321,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963810703,4.17068763,78.37,78.321,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963810908,9.23892525,78.369,78.331,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963811105,3.83560551,78.371,78.331,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963811407,9.23584879,78.37,78.331,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963811705,11.4843,78.368,78.331,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963812402,11.4843,78.368,78.333,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963812596,3.83560551,78.371,78.34,4.17068763]
["bitfinex-derivatives","SOLF0:USTF0",1771963813195,11.484,78.37,78.333,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963815205,15.31960551,78.37,78.333,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963819603,3.83560551,78.369,78.333,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963819807,11.484,78.37,78.286,22.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771963819808,3.83560551,78.36,78.321,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963820407,3.83560551,78.36,78.328,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771963820603,3.83560551,78.371,78.331,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963821708,11.484,78.37,78.334,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963823910,4.16783107,78.35,78.312,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963824112,3.83560551,78.359,78.312,4.19919041]
["bitfinex-derivatives","SOLF0:USTF0",1771963825914,11.486,78.357,78.319,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963826116,3.83560551,78.359,78.285,22.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771963826117,3.83560551,78.359,78.321,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963826415,4.16783107,78.37,78.321,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963826416,8.32242435,78.37,78.321,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963827517,4.15459328,78.369,78.321,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963827715,11.4849,78.364,78.326,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771963827916,15.63949328,78.364,78.326,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771963828213,4.15459328,78.363,78.326,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771963829207,11.4855,78.36,78.321,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963829515,15.65333107,78.36,78.321,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963830215,15.64049328,78.357,78.321,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963830422,15.64049328,78.357,78.31,4.16783107]
["bitfinex-derivatives","SOLF0:USTF0",1771963830423,4.15459328,78.349,78.3,4.16783107]
["bitfinex-derivatives","SOLF0:USTF0",1771963830712,8.32242435,78.34,78.3,8.09783873]
["bitfinex-derivatives","SOLF0:USTF0",1771963831415,8.32242435,78.34,78.3,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963831815,8.32242435,78.34,78.304,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771963834317,8.32242435,78.34,78.309,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771963835313,4.15459328,78.339,78.309,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771963840410,4.15459328,78.329,78.298,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771963840812,4.16783107,78.33,78.29,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963840813,4.15459328,78.324,78.29,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963841024,8.32242435,78.32,78.287,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771963841222,4.15459328,78.319,78.287,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771963850027,4.15459328,78.339,78.299,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963851928,4.15459328,78.334,78.299,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963853527,4.15459328,78.334,78.305,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771963853727,4.15459328,78.334,78.299,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963854730,4.16783107,78.33,78.299,15.42420766]
["bitfinex-derivatives","SOLF0:USTF0",1771963854926,4.15459328,78.334,78.299,15.42420766]
["bitfinex-derivatives","SOLF0:USTF0",1771963857134,4.15459328,78.334,78.299,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963859429,3.94675821,78.332,78.299,3.93000766]
["bitfinex-derivatives","SOLF0:USTF0",1771963860342,3.94675821,78.327,78.29,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771963860541,3.94675821,78.349,78.301,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963860742,3.94675821,78.329,78.288,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963860939,3.94675821,78.319,78.288,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963861135,3.94675821,78.319,78.283,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771963862637,15.43835821,78.319,78.283,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771963863143,15.43835821,78.319,78.284,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963863545,11.4906,78.325,78.287,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963864239,11.4913,78.321,78.287,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963864446,3.94675821,78.32,78.287,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963865642,11.4918,78.317,78.287,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963867350,3.94675821,78.32,78.287,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963868050,3.94675821,78.32,78.289,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963873653,3.94675821,78.32,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771963874751,3.94675821,78.32,78.292,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963879559,4.1734179,78.33,78.28,4.1734179]
["bitfinex-derivatives","SOLF0:USTF0",1771963879560,3.94675821,78.329,78.295,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963879758,3.94675821,78.329,78.281,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963880661,3.94675821,78.323,78.286,15.36640896]
["bitfinex-derivatives","SOLF0:USTF0",1771963881256,3.94675821,78.323,78.289,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963882559,3.94675821,78.318,78.272,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963883657,11.4923,78.314,78.275,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771963883967,11.4923,78.314,78.276,3.87020896]
["bitfinex-derivatives","SOLF0:USTF0",1771963884358,11.4908,78.324,78.284,4.11825679]
["bitfinex-derivatives","SOLF0:USTF0",1771963885066,11.4893,78.334,78.291,4.11825679]
["bitfinex-derivatives","SOLF0:USTF0",1771963885460,11.4893,78.334,78.291,3.84209876]
["bitfinex-derivatives","SOLF0:USTF0",1771963886664,11.4896,78.332,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771963886965,4.05258518,78.331,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771963887359,4.05258518,78.331,78.293,15.66870203]
["bitfinex-derivatives","SOLF0:USTF0",1771963887760,4.05258518,78.331,78.294,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963888268,4.05258518,78.329,78.295,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771963888465,4.05258518,78.329,78.295,15.66850203]
["bitfinex-derivatives","SOLF0:USTF0",1771963888662,4.05258518,78.329,78.295,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963888867,4.05258518,78.329,78.295,15.66850203]
["bitfinex-derivatives","SOLF0:USTF0",1771963889068,4.05258518,78.329,78.296,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963891766,4.05258518,78.329,78.297,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963892569,11.4882,78.342,78.311,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963896969,11.4888,78.337,78.311,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963897370,4.05258518,78.349,78.311,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963897771,15.54058518,78.343,78.311,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963900769,4.05258518,78.343,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771963900975,4.05258518,78.343,78.311,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963901772,4.05258518,78.343,78.317,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771963903674,4.05258518,78.343,78.311,15.66620203]
["bitfinex-derivatives","SOLF0:USTF0",1771963904272,4.05258518,78.353,78.315,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963904872,4.05258518,78.353,78.269,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1771963904873,4.05258518,78.374,78.331,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963905067,197.60402967,78.4,78.341,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963905068,4.05258518,78.389,78.341,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963905270,4.05258518,78.387,78.341,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963905474,4.05258518,78.387,78.353,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771963905674,4.05258518,78.387,78.341,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963906673,4.05258518,78.387,78.347,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771963906875,4.05258518,78.387,78.306,23.48394343]
["bitfinex-derivatives","SOLF0:USTF0",1771963906876,4.05258518,78.369,78.321,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963907477,4.05258518,78.366,78.325,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963908384,11.4848,78.365,78.327,15.66380203]
["bitfinex-derivatives","SOLF0:USTF0",1771963908680,11.4848,78.365,78.328,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963910080,4.05258518,78.366,78.335,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771963910779,4.05258518,78.366,78.294,23.48394343]
["bitfinex-derivatives","SOLF0:USTF0",1771963910780,4.05258518,78.38,78.345,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963910981,4.05258518,78.389,78.345,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963911580,4.05258518,78.389,78.356,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771963912379,11.4803,78.395,78.357,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963912779,11.4803,78.395,78.309,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1771963912780,4.1734179,78.41,78.364,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963912979,4.05258518,78.411,78.364,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963913786,4.1734179,78.41,78.364,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963913988,4.1734179,78.4,78.364,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963914782,4.1734179,78.4,78.365,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771963915884,4.1734179,78.4,78.364,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963917294,11.4792,78.403,78.364,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963918979,11.48,78.397,78.364,4.17360203]
["bitfinex-derivatives","SOLF0:USTF0",1771963922303,4.1734179,78.39,78.358,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771963922604,4.0638655,78.387,78.35,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771963924298,4.1734179,78.39,78.35,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771963924299,4.0638655,78.383,78.35,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771963924491,4.1734179,78.38,78.346,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963924692,4.0638655,78.379,78.346,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963925703,4.0638655,78.377,78.346,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963926102,4.0638655,78.369,78.33,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771963926404,4.0638655,78.366,78.33,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771963929095,11.4833,78.375,78.336,15.5352821]
["bitfinex-derivatives","SOLF0:USTF0",1771963929302,4.0638655,78.374,78.336,15.5352821]
["bitfinex-derivatives","SOLF0:USTF0",1771963930506,4.0638655,78.374,78.337,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963930897,4.0638655,78.385,78.343,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963931806,11.4822,78.382,78.343,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963932505,4.1734179,78.38,78.343,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963933003,11.4822,78.382,78.345,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963933201,4.0638655,78.385,78.345,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963934002,4.1734179,78.38,78.345,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963934302,4.0638655,78.369,78.321,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963935798,11.4849,78.364,78.325,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963936708,11.4849,78.364,78.328,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771963938211,11.4849,78.364,78.328,15.5364821]
["bitfinex-derivatives","SOLF0:USTF0",1771963938610,4.0638655,78.355,78.318,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771963939011,4.0638655,78.355,78.318,15.5379821]
["bitfinex-derivatives","SOLF0:USTF0",1771963939213,11.4884,78.34,78.306,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963939406,4.0638655,78.339,78.294,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963939810,4.0638655,78.351,78.315,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963940203,4.17115881,78.36,78.315,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963940404,4.0638655,78.363,78.321,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963941812,11.4854,78.361,78.321,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963943118,11.4854,78.361,78.323,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771963943316,11.4854,78.361,78.324,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963943917,4.0638655,78.363,78.324,4.0464821]
["bitfinex-derivatives","SOLF0:USTF0",1771963944317,4.17115881,78.37,78.329,4.10207456]
["bitfinex-derivatives","SOLF0:USTF0",1771963944514,3.77315659,78.374,78.329,4.10207456]
["bitfinex-derivatives","SOLF0:USTF0",1771963945721,15.21916662,78.372,78.332,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963946017,3.73536662,78.369,78.332,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963946812,3.73536662,78.367,78.332,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963949918,3.73536662,78.367,78.334,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963950222,11.4833,78.375,78.334,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963951115,15.21866662,78.375,78.334,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963951322,11.484,78.37,78.334,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963951721,15.21936662,78.37,78.334,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963954023,19.39052543,78.37,78.334,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963955024,15.21936662,78.37,78.334,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963955226,3.73536662,78.367,78.334,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963955818,3.73536662,78.349,78.311,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963956623,11.4873,78.348,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771963956821,15.22266662,78.348,78.312,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771963958421,11.86675641,78.393,78.289,266.56302484]
["bitfinex-derivatives","SOLF0:USTF0",1771963958422,3.73536662,78.37,78.321,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963958622,3.73536662,78.37,78.331,3.76734221]
["bitfinex-derivatives","SOLF0:USTF0",1771963961023,8.21905906,78.499,78.41,178.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771963961220,16.46830906,78.497,78.44,4.17115881]
["bitfinex-derivatives","SOLF0:USTF0",1771963961421,16.46830906,78.519,78.47,4.17115881]
["bitfinex-derivatives","SOLF0:USTF0",1771963961827,16.46830906,78.479,78.43,4.17115881]
["bitfinex-derivatives","SOLF0:USTF0",1771963962123,16.51496436,78.459,78.4,4.17115881]
["bitfinex-derivatives","SOLF0:USTF0",1771963962329,16.51496436,78.449,78.402,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771963963931,16.51496436,78.449,78.41,4.17115881]
["bitfinex-derivatives","SOLF0:USTF0",1771963964131,16.36550475,78.465,78.42,4.17115881]
["bitfinex-derivatives","SOLF0:USTF0",1771963965126,16.36550475,78.465,78.413,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771963965731,16.3658873,78.484,78.42,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963966932,22.9162,78.548,78.379,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1771963966933,16.36526505,78.48,78.4,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963967528,16.36526505,78.472,78.414,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771963967834,16.36526505,78.472,78.4,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963968034,16.36526505,78.472,78.379,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1771963968035,16.34982436,78.509,78.42,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963968735,16.34982436,78.485,78.433,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771963970837,9.28210289,78.51,78.443,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771963970838,16.38411752,78.504,78.443,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771963971035,16.38411752,78.504,78.44,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963971639,16.38451091,78.502,78.451,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1771963975241,16.43649866,78.499,78.451,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1771963979646,16.44352571,78.497,78.451,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1771963979943,16.44352571,78.497,78.4,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963979944,16.44352571,78.497,78.42,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963980149,16.44352571,78.497,78.4,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963981049,11.4694,78.47,78.423,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771963981255,16.44285586,78.469,78.423,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771963982743,16.44285586,78.469,78.4,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963982949,16.47117361,78.489,78.42,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963983349,16.47117361,78.489,78.445,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771963983644,16.47117361,78.489,78.403,22.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771963983645,16.47167892,78.529,78.44,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963984656,16.47626824,78.496,78.454,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771963985758,16.47626824,78.496,78.461,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771963986662,16.47626824,78.496,78.453,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771963988759,22.9158,78.549,78.402,178.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771963988760,16.46058804,78.519,78.44,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963989762,16.46058804,78.519,78.46,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963990864,16.45748548,78.517,78.476,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771963991060,16.45748548,78.517,78.427,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1771963991061,16.45748548,78.517,78.43,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963991464,16.45748548,78.49,78.42,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963992167,16.45748548,78.49,78.455,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771963992367,16.45748548,78.49,78.423,22.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771963993063,16.45276071,78.519,78.44,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963993270,16.45276071,78.519,78.475,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771963993661,16.45276071,78.533,78.46,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963993866,16.45276071,78.533,78.498,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771963994267,16.45276071,78.533,78.48,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963994565,16.49339021,78.547,78.517,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771963994770,27.94889021,78.565,78.5,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963994966,16.49385988,78.564,78.5,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963995363,16.49385988,78.564,78.463,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1771963995568,16.49385988,78.564,78.49,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963995869,11.4558,78.563,78.49,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963996071,27.94619601,78.563,78.49,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963996266,16.49039601,78.562,78.49,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963996861,38.3,78.617,78.472,22.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771963997064,38.3,78.617,78.423,178.5188]
["bitfinex-derivatives","SOLF0:USTF0",1771963997065,16.49084531,78.529,78.43,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963997261,16.49084531,78.509,78.43,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963998667,11.4684,78.477,78.41,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963998867,16.93186204,78.476,78.41,9.28210289]
["bitfinex-derivatives","SOLF0:USTF0",1771963999267,16.93301713,78.474,78.428,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771963999471,9.27930247,78.5,78.41,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771963999472,16.93301713,78.499,78.41,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964000268,16.83617211,78.478,78.41,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964001669,16.83617211,78.478,78.429,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771964002877,16.82462882,78.476,78.429,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771964003076,16.82462882,78.476,78.419,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771964003274,16.82462882,78.476,78.39,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964003477,16.82555657,78.444,78.39,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1771964003676,16.82555657,78.444,78.37,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964004474,16.83549536,78.441,78.382,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771964005077,16.83779808,78.433,78.382,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771964005775,16.83779808,78.433,78.39,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771964005971,16.82871973,78.479,78.4,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964006478,16.82871973,78.479,78.372,23.21770213]
["bitfinex-derivatives","SOLF0:USTF0",1771964006479,16.82871973,78.477,78.38,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964006879,16.82958338,78.464,78.401,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771964007280,16.82958338,78.464,78.38,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964007667,16.82958338,78.462,78.409,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771964010686,16.82958338,78.462,78.42,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771964017394,16.82958338,78.462,78.407,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964017685,16.82958338,78.462,78.408,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964017888,16.82958338,78.462,78.398,23.21770213]
["bitfinex-derivatives","SOLF0:USTF0",1771964017889,16.82958338,78.462,78.404,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964018193,16.82958338,78.462,78.424,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1771964018590,16.82958338,78.462,78.404,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964018591,16.77858627,78.48,78.434,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771964020589,16.77858627,78.48,78.41,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964022290,16.77858627,78.48,78.446,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771964024595,16.77858627,78.48,78.398,23.21770213]
["bitfinex-derivatives","SOLF0:USTF0",1771964024596,16.76105874,78.478,78.4,24.75777056]
["bitfinex-derivatives","SOLF0:USTF0",1771964025196,16.76105874,78.478,78.401,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964026299,16.76105874,78.478,78.42,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964026998,16.76105874,78.478,78.448,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771964030996,16.76105874,78.478,78.454,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771964031597,16.76105874,78.478,78.447,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771964032395,16.76105874,78.478,78.42,22.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771964033198,16.76105874,78.478,78.42,32.23240247]
["bitfinex-derivatives","SOLF0:USTF0",1771964033803,16.76105874,78.478,78.449,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771964035897,16.751343,78.491,78.42,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964036104,16.751343,78.491,78.44,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964037700,16.751343,78.491,78.466,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771964038099,11.4639,78.507,78.466,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771964038302,16.68276657,78.512,78.46,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964038699,16.68276657,78.549,78.46,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964039095,16.68319748,78.534,78.461,22.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771964039605,16.68319748,78.534,78.46,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964039903,16.68319748,78.534,78.463,22.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771964040908,16.68319748,78.534,78.495,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771964043203,16.68319748,78.534,78.46,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964043402,16.68319748,78.534,78.501,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771964044000,16.68319748,78.534,78.494,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771964044197,16.68319748,78.534,78.459,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964044402,16.68319748,78.534,78.47,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964044998,16.70907406,78.53,78.493,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771964045500,16.70907406,78.53,78.447,23.21770213]
["bitfinex-derivatives","SOLF0:USTF0",1771964045501,16.70907406,78.518,78.44,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964046004,16.70518501,78.512,78.44,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964046907,16.70518501,78.512,78.46,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964047700,16.70518501,78.512,78.479,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771964048195,28.17994097,78.525,78.479,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771964048600,11.4619,78.521,78.479,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771964049900,16.71854097,78.524,78.486,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771964051204,16.71854097,78.524,78.492,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1771964051405,22.9062,78.582,78.48,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964051614,515.84344503,78.624,78.487,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964051615,178.124,78.597,78.487,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964051906,11.4568,78.556,78.48,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964052102,9.27930247,78.58,78.48,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964052304,9.27930247,78.58,78.523,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771964052506,9.27930247,78.58,78.482,22.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771964053004,9.27930247,78.58,78.511,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771964053207,11.4557,78.563,78.482,22.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771964053405,8.36022269,78.562,78.482,22.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771964053602,8.36022269,78.562,78.517,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771964054502,8.36022269,78.562,78.489,22.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771964055812,8.35152758,78.553,78.517,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771964056206,336.84344503,78.624,78.54,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964056511,336.84344503,78.624,78.541,1.30101418]
["bitfinex-derivatives","SOLF0:USTF0",1771964057305,336.84344503,78.624,78.52,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964057507,9.27930247,78.61,78.52,9.27930247]
["bitfinex-derivatives","SOLF0:USTF0",1771964057904,9.27930247,78.61,78.529,0.07625512]
["bitfinex-derivatives","SOLF0:USTF0",1771964058210,4.29859658,78.609,78.501,0.07625512]
["bitfinex-derivatives","SOLF0:USTF0",1771964058410,9.27930247,78.61,78.54,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1771964058411,4.29859658,78.589,78.54,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1771964059212,4.29859658,78.583,78.535,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771964059411,4.29859658,78.583,78.527,0.07625512]
["bitfinex-derivatives","SOLF0:USTF0",1771964059612,4.29859658,78.574,78.527,0.07625512]
["bitfinex-derivatives","SOLF0:USTF0",1771964060913,4.29859658,78.574,78.529,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771964061412,4.29859658,78.574,78.53,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1771964061616,4.29859658,78.574,78.529,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771964061817,4.29859658,78.573,78.529,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771964063716,4.29859658,78.571,78.529,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771964064421,38.3,78.623,78.477,178.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771964064422,4.10655798,78.618,78.53,9.25479902]
["bitfinex-derivatives","SOLF0:USTF0",1771964065009,4.10605188,78.594,78.547,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1771964065216,4.10605188,78.594,78.53,9.25479902]
["bitfinex-derivatives","SOLF0:USTF0",1771964065611,9.25479902,78.62,78.539,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771964065612,4.10605188,78.586,78.539,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771964066517,4.10316275,78.583,78.539,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771964066719,4.10316275,78.583,78.529,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771964067722,11.4543,78.573,78.529,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771964069924,15.54703606,78.573,78.529,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771964071026,4.11465064,78.569,78.529,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771964071324,4.11465064,78.569,78.521,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771964072225,4.11798882,78.568,78.521,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771964072817,4.11798882,78.561,78.514,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771964073719,4.11798882,78.553,78.507,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771964074822,15.58929954,78.549,78.507,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771964075222,11.4603,78.532,78.492,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771964076023,4.13139954,78.536,78.47,9.25479902]
["bitfinex-derivatives","SOLF0:USTF0",1771964076626,4.11947116,78.552,78.49,9.25479902]
["bitfinex-derivatives","SOLF0:USTF0",1771964077521,11.458,78.548,78.507,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771964077723,4.11947116,78.547,78.507,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771964079429,4.12090455,78.538,78.496,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771964080822,4.11900401,78.527,78.487,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771964081828,11.4614,78.525,78.487,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771964084527,4.10754015,78.556,78.47,9.25479902]
["bitfinex-derivatives","SOLF0:USTF0",1771964085529,22.9111,78.565,78.495,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771964085530,21.29734015,78.54,78.495,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771964085724,9.83824015,78.539,78.47,9.25479902]
["bitfinex-derivatives","SOLF0:USTF0",1771964085919,9.83824015,78.539,78.459,22.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771964086523,11.4607,78.53,78.494,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771964088631,9.83824015,78.539,78.47,9.25479902]
["bitfinex-derivatives","SOLF0:USTF0",1771964088832,9.83824015,78.539,78.475,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964090333,9.83824015,78.539,78.476,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964091234,9.83824015,78.539,78.477,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964091531,9.83824015,78.539,78.479,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964091732,9.83824015,78.539,78.501,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771964094136,11.4581,78.547,78.506,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771964094339,9.8575823,78.547,78.506,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771964095831,9.8575823,78.541,78.506,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771964100436,9.86051608,78.537,78.463,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964100635,9.86051608,78.537,78.461,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964100836,9.86051608,78.537,78.46,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964101737,9.86051608,78.521,78.46,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964102632,9.86051608,78.521,78.469,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964102832,9.8580298,78.545,78.479,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964103042,9.8580298,78.545,78.483,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964103238,11.4587,78.543,78.506,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771964103829,21.3167298,78.543,78.506,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771964104435,9.8580298,78.543,78.49,9.25479902]
["bitfinex-derivatives","SOLF0:USTF0",1771964104735,11.4572,78.553,78.49,9.25479902]
["bitfinex-derivatives","SOLF0:USTF0",1771964104935,21.36438014,78.553,78.49,9.25479902]
["bitfinex-derivatives","SOLF0:USTF0",1771964105133,21.36438014,78.553,78.49,24.73326711]
["bitfinex-derivatives","SOLF0:USTF0",1771964105331,21.36438014,78.553,78.491,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964106341,21.36438014,78.553,78.492,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964106535,21.36438014,78.553,78.491,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964106941,9.95938389,78.552,78.491,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964107441,9.95938389,78.552,78.515,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771964108743,9.95902718,78.549,78.513,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771964109340,9.95902718,78.549,78.51,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964109540,9.95902718,78.549,78.52,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964109739,9.95902718,78.549,78.51,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964110747,9.95902718,78.549,78.525,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771964112845,9.95902718,78.549,78.515,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771964115546,9.96539265,78.542,78.5,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964115944,9.96539265,78.542,78.512,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771964116150,9.96631842,78.555,78.52,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964116753,9.96631842,78.579,78.53,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964117253,9.96631842,78.572,78.53,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964118653,11.4547,78.57,78.532,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771964119053,21.41874517,78.57,78.532,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771964119252,9.96404517,78.57,78.53,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964119453,9.96404517,78.57,78.54,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964120554,9.95296221,78.589,78.54,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964121055,9.95296221,78.589,78.554,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1771964121654,21.40486221,78.589,78.55,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964122455,9.95296221,78.589,78.552,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771964122655,9.95296221,78.589,78.515,23.21770213]
["bitfinex-derivatives","SOLF0:USTF0",1771964122656,9.96702329,78.618,78.57,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964122857,9.96702329,78.618,78.524,178.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771964122858,4.1483439,78.66,78.61,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964123058,11.4418,78.659,78.61,4.1483439]
["bitfinex-derivatives","SOLF0:USTF0",1771964123247,11.4418,78.659,78.61,4.13745102]
["bitfinex-derivatives","SOLF0:USTF0",1771964124858,8.22370028,78.658,78.61,4.13745102]
["bitfinex-derivatives","SOLF0:USTF0",1771964125358,8.22370028,78.658,78.59,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964126557,8.22370028,78.658,78.606,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771964126858,8.24925615,78.655,78.606,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771964127057,8.24925615,78.655,78.59,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964127257,8.24925615,78.655,78.618,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771964131448,8.24925615,78.655,78.626,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771964134264,8.10960523,78.672,78.626,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771964136261,8.10411248,78.669,78.59,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964136464,8.10411248,78.669,78.61,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964136869,8.10411248,78.669,78.625,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771964137062,8.10411248,78.669,78.61,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964138064,8.10411248,78.669,78.645,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771964139567,11.4369,78.693,78.61,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964139568,8.11533548,78.692,78.651,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771964139969,8.11533548,78.692,78.63,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964140168,8.10173667,78.719,78.669,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771964140569,8.10173667,78.719,78.65,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964140766,8.10173667,78.719,78.679,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771964140966,8.10173667,78.719,78.65,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964141167,8.10173667,78.71,78.65,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964141365,8.10173667,78.71,78.668,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771964141768,8.10173667,78.71,78.674,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771964141964,8.10173667,78.71,78.65,11.08233828]
["bitfinex-derivatives","SOLF0:USTF0",1771964142572,8.10173667,78.71,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771964143875,8.10173667,78.71,78.675,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771964144564,8.0510924,78.707,78.663,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771964145773,8.0510924,78.707,78.672,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771964156283,8.02925599,78.702,78.663,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771964156983,8.02925599,78.719,78.67,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964157785,8.02925599,78.716,78.677,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771964158780,8.02731255,78.713,78.677,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771964159780,8.02731255,78.711,78.671,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771964159979,8.02731255,78.709,78.66,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964161282,8.01861205,78.701,78.664,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1771964161883,11.4342,78.711,78.67,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964162184,8.02165272,78.71,78.67,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964163383,8.02165272,78.71,78.625,22.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771964163583,8.02165272,78.699,78.65,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964164684,8.01063211,78.698,78.662,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771964166491,8.02281236,78.696,78.655,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771964166688,8.02281236,78.696,78.625,22.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771964166689,8.02281236,78.696,78.64,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964166988,8.02281236,78.689,78.64,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964167490,8.02281236,78.683,78.646,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771964167892,8.02281236,78.681,78.64,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964168491,8.02067997,78.678,78.642,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771964168993,8.02067997,78.708,78.63,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964169191,8.02067997,78.699,78.65,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964169389,8.02067997,78.699,78.597,216.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771964169390,8.02067997,78.699,78.66,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964170386,8.01013416,78.697,78.65,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964170993,8.01013416,78.697,78.655,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771964171193,8.01013416,78.697,78.65,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964172795,7.73550203,78.697,78.661,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771964172990,7.55619565,78.697,78.661,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771964175198,7.79154483,78.694,78.65,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964176193,7.79460903,78.739,78.68,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964176500,7.79460903,78.739,78.7,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964176796,7.79460903,78.739,78.705,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771964176997,7.79460903,78.739,78.7,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964177390,7.79460903,78.739,78.669,38.35886809]
["bitfinex-derivatives","SOLF0:USTF0",1771964177595,7.79460903,78.739,78.69,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964178202,11.4308,78.735,78.693,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771964178397,19.370195,78.735,78.693,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771964179494,7.939395,78.758,78.7,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964179692,7.939395,78.758,78.71,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964179896,7.939395,78.758,78.7,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964180894,7.9259051,78.743,78.7,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964182906,7.84517642,78.741,78.7,4.13153108]
["bitfinex-derivatives","SOLF0:USTF0",1771964183908,7.84517642,78.739,78.7,15.56723108]
["bitfinex-derivatives","SOLF0:USTF0",1771964185205,7.84517642,78.739,78.7,15.56368389]
["bitfinex-derivatives","SOLF0:USTF0",1771964186803,7.83736003,78.751,78.711,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771964187104,7.83736003,78.751,78.71,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964187105,7.83736003,78.751,78.72,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964187304,7.83736003,78.763,78.72,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964188714,7.84235341,78.761,78.722,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771964190117,7.86544837,78.759,78.722,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771964190919,7.86544837,78.759,78.72,15.56078389]
["bitfinex-derivatives","SOLF0:USTF0",1771964191114,7.86544837,78.759,78.72,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964194923,7.95200237,78.757,78.72,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964195122,7.95200237,78.757,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771964198828,7.94830299,78.755,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771964200021,7.94830299,78.755,78.72,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964200625,7.94830299,78.755,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771964204028,8.03222907,78.748,78.683,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964204327,8.03222907,78.739,78.69,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964205527,8.03222907,78.739,78.7,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964206034,11.4314,78.731,78.7,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964206230,8.03222907,78.739,78.69,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964206735,11.4312,78.732,78.69,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964207128,19.45827719,78.732,78.69,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964207333,11.4315,78.73,78.695,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771964208738,11.4315,78.73,78.665,38.35996809]
["bitfinex-derivatives","SOLF0:USTF0",1771964208739,8.02707719,78.731,78.701,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771964210344,11.4317,78.729,78.695,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771964210536,4.12798389,78.72,78.67,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964210740,8.02790644,78.719,78.67,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964210941,8.02790644,78.717,78.67,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964211743,8.02790644,78.715,78.677,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771964212344,8.02790644,78.715,78.683,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771964215048,8.00346755,78.709,78.66,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964215743,8.00346755,78.707,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771964216645,11.435,78.706,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771964216840,8.00478181,78.705,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771964217544,8.00478181,78.705,78.681,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771964217750,8.00478181,78.719,78.681,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771964218449,11.4332,78.718,78.68,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964219051,11.4332,78.718,78.674,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771964219252,19.45092474,78.718,78.674,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771964219551,19.45092474,78.718,78.68,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964220852,8.01772474,78.718,78.682,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771964221453,8.01772474,78.718,78.682,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771964221956,7.99469297,78.716,78.682,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771964224262,7.99469297,78.716,78.692,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771964225456,7.99469297,78.716,78.654,22.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771964225457,7.99469297,78.716,78.67,19.60645198]
["bitfinex-derivatives","SOLF0:USTF0",1771964225661,7.99469297,78.716,78.67,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964225960,8.00227626,78.709,78.66,19.60645198]
["bitfinex-derivatives","SOLF0:USTF0",1771964226160,8.00291683,78.706,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771964226560,8.00291683,78.706,78.661,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964226859,8.00291683,78.697,78.652,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964227262,8.00291683,78.697,78.651,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964227665,11.4367,78.694,78.658,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771964227858,22.8554,78.756,78.651,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964228059,4.12798389,78.73,78.69,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964228367,11.433,78.719,78.69,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964228571,4.12798389,78.72,78.67,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964228767,4.12798389,78.71,78.66,19.60645198]
["bitfinex-derivatives","SOLF0:USTF0",1771964228971,4.12798389,78.71,78.658,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771964228972,11.4356,78.702,78.658,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771964229170,11.4356,78.702,78.66,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964230170,6.20809323,78.698,78.658,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771964230371,6.20809323,78.689,78.648,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771964231167,6.20809323,78.68,78.64,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964231361,6.20809323,78.68,78.617,23.21770213]
["bitfinex-derivatives","SOLF0:USTF0",1771964231362,6.20809323,78.699,78.65,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964231566,6.20809323,78.699,78.66,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964231766,6.20809323,78.699,78.662,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771964231968,6.20809323,78.71,78.662,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771964232171,6.2100125,78.709,78.662,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771964232864,4.12798389,78.71,78.662,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771964232865,6.2100125,78.703,78.662,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771964233464,22.8595,78.742,78.662,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771964233465,6.2100125,78.699,78.662,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771964240378,6.11824608,78.697,78.654,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771964240570,6.11824608,78.697,78.629,22.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771964240571,6.11824608,78.697,78.66,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964241669,22.8595,78.742,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771964241670,6.11824608,78.691,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771964243080,6.1610024,78.709,78.66,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964243280,6.1610024,78.709,78.67,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964243475,6.1610024,78.709,78.683,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771964243671,11.4325,78.723,78.683,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771964243980,6.1610024,78.722,78.683,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771964245680,6.1610024,78.722,78.69,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964245882,4.12798389,78.76,78.71,4.12798389]
["bitfinex-derivatives","SOLF0:USTF0",1771964246483,11.4291,78.746,78.701,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771964246682,4.12798389,78.75,78.674,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964246981,11.43,78.74,78.7,15.56368389]
["bitfinex-derivatives","SOLF0:USTF0",1771964247380,11.43,78.74,78.7,15.56424771]
["bitfinex-derivatives","SOLF0:USTF0",1771964247881,5.29682242,78.74,78.706,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771964248378,5.29682242,78.74,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964248777,5.29508049,78.739,78.705,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771964253178,5.29508049,78.739,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964253179,11.4303,78.738,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964253882,5.36383074,78.737,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964254479,5.36234715,78.729,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964254677,5.36234715,78.729,78.69,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964255078,5.36234715,78.718,78.68,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964256680,5.36234715,78.718,78.683,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771964258183,5.36234715,78.718,78.69,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964258582,5.35984508,78.73,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964258782,5.35984508,78.742,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964260782,11.4309,78.734,78.7,15.56424771]
["bitfinex-derivatives","SOLF0:USTF0",1771964262385,11.4299,78.741,78.7,15.56424771]
["bitfinex-derivatives","SOLF0:USTF0",1771964262591,11.4299,78.741,78.71,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964262783,5.34990279,78.769,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964263183,11.429,78.747,78.71,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964263388,5.34990279,78.756,78.719,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1771964263585,5.34990279,78.756,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964263790,5.34990279,78.756,78.719,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1771964263984,5.34990279,78.748,78.71,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771964264185,5.34990279,78.748,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964265685,11.4306,78.736,78.7,15.56424771]
["bitfinex-derivatives","SOLF0:USTF0",1771964265890,5.34990279,78.748,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964266191,5.34990279,78.748,78.71,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964266388,5.34990279,78.748,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964266588,11.4294,78.745,78.71,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964266890,5.34990279,78.748,78.71,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964267083,5.34990279,78.748,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964267486,11.4278,78.755,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964268488,11.4286,78.75,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964272194,5.54033965,78.776,78.73,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964272403,5.54033965,78.776,78.727,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771964272698,5.54033965,78.769,78.727,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771964273195,16.96703965,78.763,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771964273396,5.54033965,78.762,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771964274695,5.54027317,78.759,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771964275995,5.54027317,78.759,78.727,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771964277699,5.54027317,78.759,78.73,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964278502,5.54027317,78.759,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771964278697,5.54027317,78.759,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964278903,5.5198399,78.78,78.74,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964280200,5.56809667,78.775,78.74,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964280401,5.56809667,78.775,78.684,23.21770213]
["bitfinex-derivatives","SOLF0:USTF0",1771964280402,5.56809667,78.775,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964281502,5.56809667,78.775,78.73,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964281703,11.4261,78.767,78.73,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964282003,5.56809667,78.766,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964282701,11.4274,78.758,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964282898,16.98852898,78.758,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964283092,5.56112898,78.781,78.74,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964283298,11.4244,78.779,78.741,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1771964283491,5.56112898,78.781,78.75,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964283690,5.56112898,78.781,78.75,2.18898984]
["bitfinex-derivatives","SOLF0:USTF0",1771964283996,5.56112898,78.779,78.73,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964284398,11.4262,78.766,78.73,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964285297,5.56387597,78.762,78.723,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771964286203,5.56387597,78.762,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964286498,5.56387597,78.762,78.653,30.95693618]
["bitfinex-derivatives","SOLF0:USTF0",1771964286499,5.55706383,78.749,78.71,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964286703,5.55706383,78.749,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964286903,5.55706383,78.747,78.714,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771964289307,5.65564348,78.76,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771964290708,11.428,78.754,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771964291609,11.4256,78.77,78.73,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964292010,17.03496151,78.77,78.73,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964292809,17.03496151,78.77,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964292810,5.60936151,78.769,78.72,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964293413,5.60936151,78.759,78.71,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964294710,5.68456682,78.751,78.714,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771964295605,5.68456682,78.751,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964295806,5.68456682,78.751,78.69,22.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771964295807,5.68456682,78.737,78.691,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964296108,5.68456682,78.737,78.7,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964296808,5.68456682,78.737,78.7,15.56424771]
["bitfinex-derivatives","SOLF0:USTF0",1771964297209,5.68527685,78.729,78.689,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964297410,5.68527685,78.729,78.683,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964297713,5.68527685,78.729,78.684,15.47846809]
["bitfinex-derivatives","SOLF0:USTF0",1771964298015,5.60625712,78.719,78.67,19.6070158]
["bitfinex-derivatives","SOLF0:USTF0",1771964298208,5.60625712,78.719,78.646,291.20531377]
["bitfinex-derivatives","SOLF0:USTF0",1771964298209,5.60625712,78.719,78.68,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964299818,5.60625712,78.716,78.68,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771964303410,4.12854771,78.71,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771964303611,5.45852743,78.699,78.65,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964303820,5.45852743,78.699,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964304023,5.45852743,78.687,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964304516,5.44679551,78.684,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964305015,4.12854771,78.7,78.65,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964305212,5.44725238,78.703,78.66,4.12854771]
["bitfinex-derivatives","SOLF0:USTF0",1771964305622,5.44725238,78.703,78.665,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771964306316,4.12854771,78.7,78.657,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771964306524,11.84745775,78.754,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964306525,5.49970246,78.689,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964307917,5.49970246,78.689,78.653,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771964308421,16.93710246,78.689,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964308622,5.49342637,78.688,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964309819,5.49342637,78.688,78.648,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771964310520,5.49342637,78.688,78.652,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771964317328,5.498641,78.686,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964317828,5.498641,78.678,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964319026,38.15,78.737,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964319027,5.5030279,78.703,78.66,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964319228,5.5030279,78.703,78.67,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964320030,5.5030279,78.703,78.664,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771964320826,11.4357,78.701,78.664,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771964321027,5.51002298,78.7,78.664,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771964323128,38.15,78.76,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964323129,5.49286345,78.727,78.68,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964323332,5.49286345,78.727,78.69,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964324033,11.4321,78.726,78.69,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964324229,5.49249892,78.725,78.69,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964325838,11.4327,78.721,78.69,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964327131,5.49249892,78.725,78.694,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771964327337,5.49249892,78.725,78.7,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964329138,5.49249892,78.725,78.69,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964329332,22.8564,78.753,78.648,1.24683337]
["bitfinex-derivatives","SOLF0:USTF0",1771964329333,3.93935578,78.709,78.648,1.24683337]
["bitfinex-derivatives","SOLF0:USTF0",1771964329638,3.93935578,78.709,78.68,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964329833,3.93935578,78.709,78.67,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964330531,3.93935578,78.709,78.661,1.24683337]
["bitfinex-derivatives","SOLF0:USTF0",1771964330532,3.93935578,78.709,78.68,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964330731,11.4358,78.7,78.68,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964331641,11.4349,78.706,78.67,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964331939,3.93935578,78.709,78.68,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964332740,3.93935578,78.709,78.663,1.32299205]
["bitfinex-derivatives","SOLF0:USTF0",1771964332741,3.93935578,78.709,78.67,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964333635,11.4358,78.7,78.67,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964336848,11.4358,78.7,78.663,1.32299205]
["bitfinex-derivatives","SOLF0:USTF0",1771964336849,3.85062498,78.721,78.69,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964337746,3.85062498,78.719,78.69,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964337946,3.85062498,78.719,78.684,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1771964338247,3.85062498,78.704,78.67,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964339846,11.436,78.699,78.67,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964342043,3.85062498,78.689,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964342445,11.4389,78.679,78.646,268.31821377]
["bitfinex-derivatives","SOLF0:USTF0",1771964342645,3.85062498,78.669,78.61,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964342851,15.79661034,78.706,78.542,178.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771964342852,3.85062498,78.659,78.63,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964343052,11.442,78.658,78.63,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964343254,3.85062498,78.659,78.61,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964343453,3.85062498,78.649,78.6,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964343953,3.85062498,78.649,78.61,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964345054,3.85062498,78.649,78.569,22.9097]
["bitfinex-derivatives","SOLF0:USTF0",1771964345055,3.85062498,78.649,78.6,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964345852,11.4449,78.637,78.6,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964346853,15.29552498,78.637,78.6,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964347454,15.29552498,78.637,78.598,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771964347656,15.29552498,78.637,78.6,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964349153,15.29552498,78.637,78.56,272.29940299]
["bitfinex-derivatives","SOLF0:USTF0",1771964349154,3.85062498,78.633,78.59,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964350263,3.85062498,78.628,78.58,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964351659,3.85062498,78.622,78.58,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964353154,3.85062498,78.619,78.58,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964353356,3.85062498,78.609,78.56,276.43398751]
["bitfinex-derivatives","SOLF0:USTF0",1771964353659,3.85062498,78.599,78.551,1.27755596]
["bitfinex-derivatives","SOLF0:USTF0",1771964353955,3.85062498,78.597,78.551,1.27755596]
["bitfinex-derivatives","SOLF0:USTF0",1771964355864,3.85062498,78.595,78.552,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771964357456,3.85062498,78.608,78.57,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964357759,3.85062498,78.608,78.572,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771964360953,3.85062498,78.608,78.57,5.44740573]
["bitfinex-derivatives","SOLF0:USTF0",1771964361657,11.4494,78.607,78.57,5.44740573]
["bitfinex-derivatives","SOLF0:USTF0",1771964362061,3.85062498,78.608,78.571,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771964364163,11.4484,78.614,78.581,1.33465717]
["bitfinex-derivatives","SOLF0:USTF0",1771964365162,11.4492,78.608,78.57,4.13458452]
["bitfinex-derivatives","SOLF0:USTF0",1771964365556,11.4492,78.608,78.569,1.33893896]
["bitfinex-derivatives","SOLF0:USTF0",1771964365756,11.4492,78.608,78.531,22.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771964365757,3.69034871,78.599,78.557,1.33893896]
["bitfinex-derivatives","SOLF0:USTF0",1771964366157,3.69034871,78.599,78.557,12.79543896]
["bitfinex-derivatives","SOLF0:USTF0",1771964366567,3.69034871,78.599,78.557,1.33893896]
["bitfinex-derivatives","SOLF0:USTF0",1771964367763,11.4516,78.592,78.557,1.33893896]
["bitfinex-derivatives","SOLF0:USTF0",1771964368963,11.4516,78.592,78.513,22.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771964368964,3.69034871,78.622,78.581,1.27105543]
["bitfinex-derivatives","SOLF0:USTF0",1771964369168,3.69034871,78.639,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964370565,3.69034871,78.639,78.591,1.25114706]
["bitfinex-derivatives","SOLF0:USTF0",1771964371373,3.69034871,78.637,78.6,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964372566,3.69034871,78.634,78.6,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964373771,11.4456,78.633,78.6,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964373973,3.69034871,78.634,78.601,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771964374165,3.69034871,78.628,78.591,1.25114706]
["bitfinex-derivatives","SOLF0:USTF0",1771964374372,3.69034871,78.628,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964375670,11.4464,78.627,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964376367,3.69034871,78.628,78.576,1.18755273]
["bitfinex-derivatives","SOLF0:USTF0",1771964376368,3.69034871,78.624,78.583,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771964376766,3.69034871,78.624,78.58,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964376970,3.69034871,78.624,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964379872,11.4471,78.622,78.588,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1771964380072,11.4471,78.622,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964383875,15.13744871,78.622,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964384078,3.69034871,78.621,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964385976,3.69034871,78.621,78.591,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771964386283,3.69034871,78.633,78.591,1.1913614]
["bitfinex-derivatives","SOLF0:USTF0",1771964386981,3.69034871,78.62,78.567,1.1913614]
["bitfinex-derivatives","SOLF0:USTF0",1771964387175,3.69034871,78.62,78.534,22.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771964387176,3.69034871,78.619,78.571,1.1913614]
["bitfinex-derivatives","SOLF0:USTF0",1771964387378,3.69034871,78.619,78.58,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964388678,11.4479,78.617,78.58,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964389185,11.4479,78.617,78.581,1.20086344]
["bitfinex-derivatives","SOLF0:USTF0",1771964389580,3.69034871,78.619,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964389975,3.69034871,78.619,78.581,1.20086344]
["bitfinex-derivatives","SOLF0:USTF0",1771964390179,3.69034871,78.619,78.587,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771964391585,3.69034871,78.619,78.572,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771964391783,3.69034871,78.619,78.573,1.18797351]
["bitfinex-derivatives","SOLF0:USTF0",1771964392088,3.69034871,78.608,78.561,1.18797351]
["bitfinex-derivatives","SOLF0:USTF0",1771964392784,11.4503,78.601,78.562,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771964394189,11.4503,78.601,78.562,12.62107872]
["bitfinex-derivatives","SOLF0:USTF0",1771964394781,4.14403652,78.62,78.571,1.16527872]
["bitfinex-derivatives","SOLF0:USTF0",1771964395088,3.69034871,78.623,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964396585,3.69034871,78.623,78.581,1.16527872]
["bitfinex-derivatives","SOLF0:USTF0",1771964396783,3.8655634,78.658,78.611,1.17485124]
["bitfinex-derivatives","SOLF0:USTF0",1771964397088,3.8655634,78.639,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964397294,3.8655634,78.659,78.61,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964397491,23.69573346,78.689,78.601,1.17485124]
["bitfinex-derivatives","SOLF0:USTF0",1771964397492,11.4439,78.645,78.603,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771964397694,3.8655634,78.644,78.603,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771964399594,11.4464,78.627,78.588,1.34250237]
["bitfinex-derivatives","SOLF0:USTF0",1771964400198,11.4464,78.627,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964400696,3.8655634,78.633,78.59,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964400697,3.8655634,78.633,78.594,1.59424142]
["bitfinex-derivatives","SOLF0:USTF0",1771964401088,11.444,78.644,78.601,1.59424142]
["bitfinex-derivatives","SOLF0:USTF0",1771964401293,3.8655634,78.649,78.601,1.59424142]
["bitfinex-derivatives","SOLF0:USTF0",1771964401695,11.4447,78.639,78.602,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771964401894,15.3102634,78.639,78.602,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771964402397,3.8655634,78.639,78.602,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771964403192,11.4457,78.633,78.601,1.59424142]
["bitfinex-derivatives","SOLF0:USTF0",1771964405203,3.8655634,78.639,78.601,1.59424142]
["bitfinex-derivatives","SOLF0:USTF0",1771964405501,3.8655634,78.651,78.61,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964406695,11.4444,78.641,78.61,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964407500,4.14403652,78.66,78.611,1.48842008]
["bitfinex-derivatives","SOLF0:USTF0",1771964407707,9.20855614,78.659,78.611,1.48842008]
["bitfinex-derivatives","SOLF0:USTF0",1771964407896,9.20855614,78.658,78.611,1.48842008]
["bitfinex-derivatives","SOLF0:USTF0",1771964408208,3.8655634,78.659,78.611,1.48842008]
["bitfinex-derivatives","SOLF0:USTF0",1771964408400,13.07331175,78.658,78.611,1.48842008]
["bitfinex-derivatives","SOLF0:USTF0",1771964408704,23.69573346,78.697,78.574,23.44402188]
["bitfinex-derivatives","SOLF0:USTF0",1771964408705,11.4415,78.661,78.621,1.48280637]
["bitfinex-derivatives","SOLF0:USTF0",1771964408906,3.8655634,78.659,78.61,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964409107,3.8655634,78.648,78.61,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964409503,3.8655634,78.648,78.6,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964409706,22.8759,78.686,78.512,178.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771964409707,3.8655634,78.675,78.611,1.48280637]
["bitfinex-derivatives","SOLF0:USTF0",1771964409906,4.14403652,78.65,78.61,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964410205,11.4448,78.639,78.601,1.42713191]
["bitfinex-derivatives","SOLF0:USTF0",1771964410601,3.8655634,78.649,78.601,1.42713191]
["bitfinex-derivatives","SOLF0:USTF0",1771964410809,11.4445,78.64,78.603,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771964411704,3.8655634,78.661,78.611,1.42713191]
["bitfinex-derivatives","SOLF0:USTF0",1771964412010,3.8655634,78.661,78.621,1.42713191]
["bitfinex-derivatives","SOLF0:USTF0",1771964412597,3.8655634,78.661,78.611,1.37283278]
["bitfinex-derivatives","SOLF0:USTF0",1771964412598,11.4432,78.649,78.611,1.37283278]
["bitfinex-derivatives","SOLF0:USTF0",1771964413697,11.4432,78.649,78.612,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771964415912,11.4432,78.649,78.613,1.3626745]
["bitfinex-derivatives","SOLF0:USTF0",1771964417412,11.4432,78.649,78.614,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771964417807,11.4419,78.659,78.621,1.36680931]
["bitfinex-derivatives","SOLF0:USTF0",1771964418411,15.3074634,78.659,78.621,1.36680931]
["bitfinex-derivatives","SOLF0:USTF0",1771964418810,15.3074634,78.659,78.621,12.81400931]
["bitfinex-derivatives","SOLF0:USTF0",1771964419413,3.8655634,78.658,78.621,12.81400931]
["bitfinex-derivatives","SOLF0:USTF0",1771964419909,3.8655634,78.671,78.631,1.3620555]
["bitfinex-derivatives","SOLF0:USTF0",1771964421705,3.8655634,78.689,78.632,1.36104094]
["bitfinex-derivatives","SOLF0:USTF0",1771964421910,3.8655634,78.689,78.63,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964421911,3.8655634,78.689,78.65,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964422220,22.8646,78.725,78.603,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1771964422221,3.8655634,78.709,78.66,4.14403652]
["bitfinex-derivatives","SOLF0:USTF0",1771964423811,11.4363,78.697,78.66,15.58553652]
["bitfinex-derivatives","SOLF0:USTF0",1771964425417,15.19312408,78.704,78.66,15.58553652]
["bitfinex-derivatives","SOLF0:USTF0",1771964425614,3.75782408,78.703,78.66,15.58553652]
["bitfinex-derivatives","SOLF0:USTF0",1771964426714,11.4356,78.702,78.666,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771964427016,15.19342408,78.702,78.666,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771964427320,3.75782408,78.715,78.671,1.28005112]
["bitfinex-derivatives","SOLF0:USTF0",1771964427519,3.75782408,78.715,78.68,5.42408764]
["bitfinex-derivatives","SOLF0:USTF0",1771964428018,3.75782408,78.727,78.681,1.28005112]
["bitfinex-derivatives","SOLF0:USTF0",1771964428909,11.4324,78.724,78.683,1.23858937]
["bitfinex-derivatives","SOLF0:USTF0",1771964429816,11.4324,78.724,78.684,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1771964430714,15.19022408,78.724,78.683,1.23858937]
["bitfinex-derivatives","SOLF0:USTF0",1771964431719,3.75782408,78.723,78.683,1.23858937]
["bitfinex-derivatives","SOLF0:USTF0",1771964432115,22.8539,78.761,78.637,22.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771964432116,11.431,78.733,78.7,4.13057745]
["bitfinex-derivatives","SOLF0:USTF0",1771964432313,11.431,78.733,78.691,1.18986162]
["bitfinex-derivatives","SOLF0:USTF0",1771964432518,11.431,78.733,78.7,5.32043907]
["bitfinex-derivatives","SOLF0:USTF0",1771964433823,3.75782408,78.726,78.69,4.13057745]
["bitfinex-derivatives","SOLF0:USTF0",1771964439423,3.75782408,78.726,78.69,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771964440617,3.75782408,78.726,78.693,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771964441523,3.75782408,78.719,78.675,1.49987637]
["bitfinex-derivatives","SOLF0:USTF0",1771964441919,3.75782408,78.736,78.681,1.49987637]
["bitfinex-derivatives","SOLF0:USTF0",1771964442126,3.75782408,78.736,78.691,1.49987637]
["bitfinex-derivatives","SOLF0:USTF0",1771964443221,3.75782408,78.736,78.654,61.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771964443222,3.75782408,78.728,78.689,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771964443421,3.75782408,78.719,78.679,1.49757607]
["bitfinex-derivatives","SOLF0:USTF0",1771964443928,15.18922408,78.731,78.692,1.49757607]
["bitfinex-derivatives","SOLF0:USTF0",1771964444125,3.75782408,78.731,78.692,1.49757607]
["bitfinex-derivatives","SOLF0:USTF0",1771964445620,3.75782408,78.731,78.696,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771964446028,3.75782408,78.72,78.68,5.63525413]
["bitfinex-derivatives","SOLF0:USTF0",1771964446431,3.75782408,78.72,78.681,1.50467668]
["bitfinex-derivatives","SOLF0:USTF0",1771964447131,3.75782408,78.719,78.67,5.63525413]
["bitfinex-derivatives","SOLF0:USTF0",1771964447333,3.75782408,78.709,78.67,1.50467668]
["bitfinex-derivatives","SOLF0:USTF0",1771964447927,3.75782408,78.709,78.66,4.13057745]
["bitfinex-derivatives","SOLF0:USTF0",1771964448732,3.75782408,78.707,78.67,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771964449226,4.13057745,78.71,78.66,4.13057745]
["bitfinex-derivatives","SOLF0:USTF0",1771964449227,4.13057745,78.71,78.661,1.55292863]
["bitfinex-derivatives","SOLF0:USTF0",1771964449429,3.75782408,78.718,78.661,1.55292863]
["bitfinex-derivatives","SOLF0:USTF0",1771964450035,3.75782408,78.707,78.668,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771964451838,3.75782408,78.703,78.668,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771964453846,3.75782408,78.724,78.68,4.13057745]
["bitfinex-derivatives","SOLF0:USTF0",1771964454050,4.13057745,78.72,78.675,1.67929503]
["bitfinex-derivatives","SOLF0:USTF0",1771964454345,3.75782408,78.719,78.675,1.67929503]
["bitfinex-derivatives","SOLF0:USTF0",1771964454544,3.75782408,78.709,78.661,1.67994526]
["bitfinex-derivatives","SOLF0:USTF0",1771964455138,15.19232408,78.709,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771964457649,3.75782408,78.709,78.672,13.13330237]
["bitfinex-derivatives","SOLF0:USTF0",1771964458151,3.75782408,78.709,78.67,4.13057745]
["bitfinex-derivatives","SOLF0:USTF0",1771964458152,11.4336,78.716,78.676,1.71189489]
["bitfinex-derivatives","SOLF0:USTF0",1771964458852,4.13057745,78.72,78.676,1.71189489]
["bitfinex-derivatives","SOLF0:USTF0",1771964458853,11.4342,78.711,78.676,1.71189489]
["bitfinex-derivatives","SOLF0:USTF0",1771964459549,3.86605319,78.704,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771964461353,3.86605319,78.704,78.673,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771964463351,22.8569,78.751,78.635,22.8904]
["bitfinex-derivatives","SOLF0:USTF0",1771964463352,3.86605319,78.699,78.663,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771964464654,15.30205319,78.699,78.663,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771964467258,3.86605319,78.711,78.679,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771964468555,3.86605319,78.699,78.65,4.13057745]
["bitfinex-derivatives","SOLF0:USTF0",1771964468766,3.86605319,78.699,78.651,1.53867488]
["bitfinex-derivatives","SOLF0:USTF0",1771964469154,3.86605319,78.699,78.666,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771964470057,3.86605319,78.697,78.66,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771964470762,3.86605319,78.706,78.679,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771964471158,3.86605319,78.726,78.694,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771964471358,3.86605319,78.749,78.691,1.53441932]
["bitfinex-derivatives","SOLF0:USTF0",1771964471565,3.86605319,78.747,78.691,1.53441932]
["bitfinex-derivatives","SOLF0:USTF0",1771964471863,3.86605319,78.747,78.7,4.13057745]
["bitfinex-derivatives","SOLF0:USTF0",1771964472058,3.86605319,78.747,78.691,1.53441932]
["bitfinex-derivatives","SOLF0:USTF0",1771964472258,3.86605319,78.73,78.676,1.71272188]
["bitfinex-derivatives","SOLF0:USTF0",1771964472458,3.86605319,78.719,78.676,1.71272188]
["bitfinex-derivatives","SOLF0:USTF0",1771964473663,3.86605319,78.716,78.682,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771964475560,3.86605319,78.716,78.64,23.44402188]
["bitfinex-derivatives","SOLF0:USTF0",1771964475561,3.86605319,78.708,78.651,1.75176413]
["bitfinex-derivatives","SOLF0:USTF0",1771964476755,3.86605319,78.698,78.665,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771964478063,3.86605319,78.71,78.668,1.76028995]
["bitfinex-derivatives","SOLF0:USTF0",1771964478269,3.86605319,78.71,78.671,1.76028995]
["bitfinex-derivatives","SOLF0:USTF0",1771964479270,15.30045319,78.71,78.671,1.76028995]
["bitfinex-derivatives","SOLF0:USTF0",1771964479467,3.86605319,78.709,78.671,1.76028995]
["bitfinex-derivatives","SOLF0:USTF0",1771964479870,3.86605319,78.709,78.673,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771964482067,3.86605319,78.709,78.662,1.7591323]
["bitfinex-derivatives","SOLF0:USTF0",1771964482569,3.86605319,78.709,78.632,22.8912]
["bitfinex-derivatives","SOLF0:USTF0",1771964482570,3.86605319,78.699,78.665,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771964483774,11.4362,78.698,78.665,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771964484871,0.27463213,78.681,78.665,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771964487173,3.93930361,78.71,78.671,1.72392222]
["bitfinex-derivatives","SOLF0:USTF0",1771964487374,4.13057745,78.72,78.671,1.72392222]
["bitfinex-derivatives","SOLF0:USTF0",1771964487574,3.93930361,78.719,78.671,1.72392222]
["bitfinex-derivatives","SOLF0:USTF0",1771964488270,11.4347,78.708,78.675,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771964489178,11.4347,78.708,78.671,1.72392222]
["bitfinex-derivatives","SOLF0:USTF0",1771964489472,3.93930361,78.702,78.66,4.13190027]
["bitfinex-derivatives","SOLF0:USTF0",1771964489673,3.93930361,78.699,78.653,1.71468079]
["bitfinex-derivatives","SOLF0:USTF0",1771964490677,3.93930361,78.698,78.663,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771964490876,3.93930361,78.689,78.637,1.72345872]
["bitfinex-derivatives","SOLF0:USTF0",1771964491072,3.93930361,78.709,78.651,1.72345872]
["bitfinex-derivatives","SOLF0:USTF0",1771964491275,3.93930361,78.707,78.651,1.72345872]
["bitfinex-derivatives","SOLF0:USTF0",1771964492778,3.93930361,78.701,78.664,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1771964492980,3.93930361,78.699,78.651,1.72345872]
["bitfinex-derivatives","SOLF0:USTF0",1771964493676,11.4375,78.689,78.651,13.16635872]
["bitfinex-derivatives","SOLF0:USTF0",1771964494270,3.93930361,78.699,78.66,4.13190027]
["bitfinex-derivatives","SOLF0:USTF0",1771964494577,3.93930361,78.699,78.661,1.34003989]
["bitfinex-derivatives","SOLF0:USTF0",1771964495781,3.93930361,78.699,78.662,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771964498283,11.4361,78.698,78.662,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771964500481,3.93930361,78.737,78.681,1.36700824]
["bitfinex-derivatives","SOLF0:USTF0",1771964501681,3.93930361,78.733,78.691,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771964502183,3.93930361,78.733,78.691,1.33769497]
["bitfinex-derivatives","SOLF0:USTF0",1771964502686,3.93930361,78.733,78.691,12.77479497]
["bitfinex-derivatives","SOLF0:USTF0",1771964502983,3.93930361,78.729,78.691,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771964505883,3.93930361,78.729,78.697,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771964506075,11.4319,78.727,78.69,4.13190027]
["bitfinex-derivatives","SOLF0:USTF0",1771964506274,15.37120361,78.727,78.69,4.13190027]
["bitfinex-derivatives","SOLF0:USTF0",1771964506478,15.37120361,78.727,78.681,1.32862483]
["bitfinex-derivatives","SOLF0:USTF0",1771964507678,15.37120361,78.727,78.69,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771964507879,3.93930361,78.719,78.681,1.32862483]
["bitfinex-derivatives","SOLF0:USTF0",1771964508285,3.93930361,78.719,78.682,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771964510182,22.8558,78.755,78.637,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771964510183,3.93930361,78.718,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771964510981,3.93930361,78.709,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771964511687,15.37380361,78.709,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771964511980,3.93930361,78.708,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771964512988,3.93930361,78.705,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771964513189,3.93930361,78.705,78.662,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771964514784,11.436,78.699,78.662,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771964515692,11.436,78.699,78.664,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1771964515990,11.436,78.699,78.664,12.57964652]
["bitfinex-derivatives","SOLF0:USTF0",1771964518989,15.29234976,78.699,78.664,12.57964652]
["bitfinex-derivatives","SOLF0:USTF0",1771964520091,11.4367,78.694,78.664,1.13864652]
["bitfinex-derivatives","SOLF0:USTF0",1771964520291,3.85634976,78.689,78.64,5.11530542]
["bitfinex-derivatives","SOLF0:USTF0",1771964520493,3.85634976,78.689,78.591,39.65090901]
["bitfinex-derivatives","SOLF0:USTF0",1771964520494,3.85634976,78.701,78.661,0.98340515]
["bitfinex-derivatives","SOLF0:USTF0",1771964520796,3.85634976,78.701,78.597,178.1235]
["bitfinex-derivatives","SOLF0:USTF0",1771964520797,3.85634976,78.679,78.638,0.98340515]
["bitfinex-derivatives","SOLF0:USTF0",1771964521095,3.85634976,78.669,78.625,0.98340515]
["bitfinex-derivatives","SOLF0:USTF0",1771964521294,3.85634976,78.669,78.635,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771964521500,3.85634976,78.669,78.625,0.98340515]
["bitfinex-derivatives","SOLF0:USTF0",1771964521996,3.85634976,78.669,78.629,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771964523087,3.85634976,78.669,78.59,23.44402188]
["bitfinex-derivatives","SOLF0:USTF0",1771964523088,3.85634976,78.691,78.651,1.02884266]
["bitfinex-derivatives","SOLF0:USTF0",1771964523392,4.13190027,78.69,78.651,1.02884266]
["bitfinex-derivatives","SOLF0:USTF0",1771964523585,11.4373,78.69,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771964526692,3.85634976,78.687,78.645,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771964526897,3.85634976,78.687,78.638,1.0784463]
["bitfinex-derivatives","SOLF0:USTF0",1771964527598,3.85634976,78.682,78.64,4.13190027]
["bitfinex-derivatives","SOLF0:USTF0",1771964527793,3.85634976,78.682,78.64,5.21034657]
["bitfinex-derivatives","SOLF0:USTF0",1771964528698,15.29504976,78.681,78.646,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771964528899,3.85634976,78.68,78.646,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771964531399,3.85634976,78.678,78.639,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771964532097,15.29664976,78.669,78.631,1.08551205]
["bitfinex-derivatives","SOLF0:USTF0",1771964532310,3.85634976,78.668,78.63,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771964534906,11.4409,78.665,78.63,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771964535110,15.29724976,78.665,78.624,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771964535303,3.85634976,78.664,78.624,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771964536014,3.85634976,78.664,78.636,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1771964536213,3.85634976,78.664,78.63,4.13190027]
["bitfinex-derivatives","SOLF0:USTF0",1771964536414,3.85634976,78.664,78.624,1.09864615]
["bitfinex-derivatives","SOLF0:USTF0",1771964537813,3.85634976,78.664,78.63,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771964538917,3.85634976,78.664,78.624,1.09864615]
["bitfinex-derivatives","SOLF0:USTF0",1771964538918,11.4418,78.659,78.624,1.09864615]
["bitfinex-derivatives","SOLF0:USTF0",1771964539112,3.85634976,78.658,78.62,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771964539315,3.85634976,78.658,78.61,4.13190027]
["bitfinex-derivatives","SOLF0:USTF0",1771964539316,4.13190027,78.66,78.621,1.11263768]
["bitfinex-derivatives","SOLF0:USTF0",1771964539520,3.85634976,78.669,78.621,1.11263768]
["bitfinex-derivatives","SOLF0:USTF0",1771964539920,3.85634976,78.669,78.631,1.11263768]
["bitfinex-derivatives","SOLF0:USTF0",1771964540320,11.4387,78.681,78.644,1.1187686]
["bitfinex-derivatives","SOLF0:USTF0",1771964540520,3.85634976,78.682,78.644,1.1187686]
["bitfinex-derivatives","SOLF0:USTF0",1771964540722,3.85634976,78.682,78.65,4.13190027]
["bitfinex-derivatives","SOLF0:USTF0",1771964540925,3.85634976,78.699,78.651,1.1187686]
["bitfinex-derivatives","SOLF0:USTF0",1771964541919,11.4372,78.691,78.652,1.1187686]
["bitfinex-derivatives","SOLF0:USTF0",1771964543724,15.29254976,78.698,78.655,1.1141224]
["bitfinex-derivatives","SOLF0:USTF0",1771964543925,3.85634976,78.697,78.655,1.1141224]
["bitfinex-derivatives","SOLF0:USTF0",1771964544123,3.85634976,78.697,78.663,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771964544430,3.71666907,78.711,78.671,1.11251988]
["bitfinex-derivatives","SOLF0:USTF0",1771964545120,11.86248441,78.756,78.632,22.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771964545121,3.79111795,78.739,78.69,5.24426503]
["bitfinex-derivatives","SOLF0:USTF0",1771964546331,3.79232419,78.735,78.69,16.68146503]
["bitfinex-derivatives","SOLF0:USTF0",1771964547030,3.79232419,78.731,78.69,1.11236476]
["bitfinex-derivatives","SOLF0:USTF0",1771964547327,3.79232419,78.731,78.69,5.24426503]
["bitfinex-derivatives","SOLF0:USTF0",1771964547928,3.79232419,78.731,78.693,12.04213249]
["bitfinex-derivatives","SOLF0:USTF0",1771964548121,3.79232419,78.731,78.7,4.13190027]
["bitfinex-derivatives","SOLF0:USTF0",1771964548323,3.79232419,78.731,78.694,0.60543249]
["bitfinex-derivatives","SOLF0:USTF0",1771964553528,3.79111795,78.73,78.694,0.60543249]
["bitfinex-derivatives","SOLF0:USTF0",1771964554419,11.4323,78.724,78.694,0.60543249]
["bitfinex-derivatives","SOLF0:USTF0",1771964554631,3.79111795,78.719,78.67,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964555032,22.8585,78.746,78.66,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964555033,3.79111795,78.697,78.66,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964555331,3.79111795,78.697,78.651,0.62105121]
["bitfinex-derivatives","SOLF0:USTF0",1771964555630,11.4371,78.691,78.66,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964556032,11.4388,78.68,78.65,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964556734,11.4402,78.67,78.64,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964558534,11.4391,78.678,78.64,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964558730,3.79111795,78.692,78.65,4.77266459]
["bitfinex-derivatives","SOLF0:USTF0",1771964559732,11.438,78.685,78.65,4.77266459]
["bitfinex-derivatives","SOLF0:USTF0",1771964560432,11.438,78.685,78.66,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964560631,3.79111795,78.705,78.661,0.69331983]
["bitfinex-derivatives","SOLF0:USTF0",1771964561230,11.4357,78.701,78.661,0.69331983]
["bitfinex-derivatives","SOLF0:USTF0",1771964561835,22.8603,78.74,78.661,0.69331983]
["bitfinex-derivatives","SOLF0:USTF0",1771964561836,7.92032015,78.7,78.661,0.69331983]
["bitfinex-derivatives","SOLF0:USTF0",1771964562536,3.79111795,78.699,78.661,0.69331983]
["bitfinex-derivatives","SOLF0:USTF0",1771964562839,3.79111795,78.679,78.63,4.87136375]
["bitfinex-derivatives","SOLF0:USTF0",1771964563037,3.79111795,78.679,78.631,0.74216155]
["bitfinex-derivatives","SOLF0:USTF0",1771964564127,3.79111795,78.679,78.641,0.73545888]
["bitfinex-derivatives","SOLF0:USTF0",1771964564333,11.438,78.685,78.65,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964564832,3.79111795,78.692,78.651,0.73545888]
["bitfinex-derivatives","SOLF0:USTF0",1771964565836,11.4379,78.686,78.651,0.73545888]
["bitfinex-derivatives","SOLF0:USTF0",1771964567233,11.4365,78.695,78.66,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964568336,11.4365,78.695,78.653,0.74312995]
["bitfinex-derivatives","SOLF0:USTF0",1771964568831,3.79111795,78.692,78.65,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964569637,11.4384,78.682,78.641,0.73627519]
["bitfinex-derivatives","SOLF0:USTF0",1771964571037,11.4384,78.682,78.642,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771964571934,11.4384,78.682,78.642,12.19165921]
["bitfinex-derivatives","SOLF0:USTF0",1771964574942,3.79111795,78.678,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771964576246,3.8850022,78.672,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771964579545,3.8850022,78.672,78.606,22.8988]
["bitfinex-derivatives","SOLF0:USTF0",1771964579546,3.8850022,78.663,78.623,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771964580640,11.4416,78.661,78.623,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771964582347,11.4405,78.668,78.631,0.89090653]
["bitfinex-derivatives","SOLF0:USTF0",1771964583145,3.8850022,78.675,78.635,0.89090653]
["bitfinex-derivatives","SOLF0:USTF0",1771964583943,15.3246022,78.674,78.636,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1771964586649,3.8850022,78.674,78.636,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1771964586851,3.8850022,78.674,78.64,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964588547,3.8850022,78.674,78.641,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771964588746,3.8850022,78.687,78.65,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964589750,11.438,78.686,78.65,4.1292022]
["bitfinex-derivatives","SOLF0:USTF0",1771964591649,11.438,78.686,78.653,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771964592750,15.3230022,78.686,78.65,5.10063299]
["bitfinex-derivatives","SOLF0:USTF0",1771964592951,15.3232022,78.684,78.65,5.10063299]
["bitfinex-derivatives","SOLF0:USTF0",1771964593142,11.80829632,78.739,78.633,0.97173853]
["bitfinex-derivatives","SOLF0:USTF0",1771964593143,3.8850022,78.683,78.633,0.97173853]
["bitfinex-derivatives","SOLF0:USTF0",1771964594746,3.8850022,78.674,78.638,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771964595149,3.8850022,78.674,78.641,0.96796019]
["bitfinex-derivatives","SOLF0:USTF0",1771964597755,15.3246022,78.674,78.641,0.96796019]
["bitfinex-derivatives","SOLF0:USTF0",1771964601161,3.8850022,78.673,78.637,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771964603863,3.8850022,78.67,78.636,15.56998423]
["bitfinex-derivatives","SOLF0:USTF0",1771964604068,3.8850022,78.67,78.63,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771964605160,3.8850022,78.67,78.63,15.5750022]
["bitfinex-derivatives","SOLF0:USTF0",1771964605770,15.51449518,78.667,78.63,15.5750022]
["bitfinex-derivatives","SOLF0:USTF0",1771964605969,4.07379518,78.666,78.63,15.5750022]
["bitfinex-derivatives","SOLF0:USTF0",1771964611373,4.07379518,78.666,78.63,15.58158882]
["bitfinex-derivatives","SOLF0:USTF0",1771964613880,11.4409,78.665,78.63,4.13578882]
["bitfinex-derivatives","SOLF0:USTF0",1771964614380,15.51469518,78.665,78.63,5.29201974]
["bitfinex-derivatives","SOLF0:USTF0",1771964617274,4.07379518,78.665,78.631,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771964617982,4.07379518,78.665,78.636,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771964619782,4.07379518,78.665,78.631,1.15575369]
["bitfinex-derivatives","SOLF0:USTF0",1771964620882,4.07379518,78.677,78.64,5.3162339]
["bitfinex-derivatives","SOLF0:USTF0",1771964621079,4.07379518,78.677,78.641,1.18044508]
["bitfinex-derivatives","SOLF0:USTF0",1771964621878,4.07379518,78.677,78.642,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771964624080,4.07379518,78.675,78.642,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771964624277,4.07379518,78.675,78.633,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771964624480,4.07379518,78.675,78.621,1.24373106]
["bitfinex-derivatives","SOLF0:USTF0",1771964624885,4.07379518,78.675,78.63,5.37951988]
["bitfinex-derivatives","SOLF0:USTF0",1771964625082,4.07379518,78.675,78.631,1.24373106]
["bitfinex-derivatives","SOLF0:USTF0",1771964625689,4.07379518,78.672,78.638,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771964626777,4.07379518,78.669,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771964627687,4.07379518,78.666,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771964634388,4.07379518,78.666,78.63,4.13578882]
["bitfinex-derivatives","SOLF0:USTF0",1771964634389,11.4426,78.654,78.616,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771964634590,4.07379518,78.653,78.62,4.13578882]
["bitfinex-derivatives","SOLF0:USTF0",1771964635089,4.07379518,78.653,78.62,5.38798652]
["bitfinex-derivatives","SOLF0:USTF0",1771964635691,22.8728,78.696,78.596,268.15515383]
["bitfinex-derivatives","SOLF0:USTF0",1771964635692,3.96192535,78.669,78.631,1.25536654]
["bitfinex-derivatives","SOLF0:USTF0",1771964636687,3.96192535,78.669,78.632,1.26776863]
["bitfinex-derivatives","SOLF0:USTF0",1771964637494,3.96192535,78.679,78.641,1.26776863]
["bitfinex-derivatives","SOLF0:USTF0",1771964638795,3.96192535,78.679,78.643,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1771964640088,3.96192535,78.676,78.643,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1771964640288,3.96192535,78.676,78.633,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771964640992,3.96192535,78.676,78.639,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771964641294,3.96192535,78.676,78.641,1.28070888]
["bitfinex-derivatives","SOLF0:USTF0",1771964642895,3.96192535,78.676,78.645,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771964645396,3.96192535,78.676,78.641,1.28070888]
["bitfinex-derivatives","SOLF0:USTF0",1771964645892,3.96192535,78.676,78.643,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771964646095,3.96192535,78.676,78.644,1.26161938]
["bitfinex-derivatives","SOLF0:USTF0",1771964654698,3.96192535,78.719,78.661,1.23503143]
["bitfinex-derivatives","SOLF0:USTF0",1771964654899,3.96192535,78.719,78.68,5.37082025]
["bitfinex-derivatives","SOLF0:USTF0",1771964655098,3.96192535,78.719,78.681,1.23503143]
["bitfinex-derivatives","SOLF0:USTF0",1771964655803,3.96192535,78.719,78.683,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771964661506,3.96192535,78.719,78.68,4.13578882]
["bitfinex-derivatives","SOLF0:USTF0",1771964661507,3.96192535,78.718,78.68,4.13578882]
["bitfinex-derivatives","SOLF0:USTF0",1771964661809,3.96192535,78.709,78.661,1.05785088]
["bitfinex-derivatives","SOLF0:USTF0",1771964662810,3.96192535,78.708,78.67,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771964663807,3.96192535,78.705,78.67,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771964664913,3.96192535,78.705,78.675,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771964665315,11.4335,78.716,78.671,1.02718166]
["bitfinex-derivatives","SOLF0:USTF0",1771964665316,3.77578307,78.716,78.68,15.57438882]
["bitfinex-derivatives","SOLF0:USTF0",1771964667010,3.77578307,78.716,78.68,16.72215469]
["bitfinex-derivatives","SOLF0:USTF0",1771964667220,3.77578307,78.716,78.684,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771964667516,3.77578307,78.716,78.684,12.58586587]
["bitfinex-derivatives","SOLF0:USTF0",1771964669409,3.77578307,78.716,78.684,1.14776587]
["bitfinex-derivatives","SOLF0:USTF0",1771964670719,3.77578307,78.716,78.68,4.13578882]
["bitfinex-derivatives","SOLF0:USTF0",1771964671214,3.77578307,78.716,78.68,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964672915,3.77578307,78.726,78.691,1.3473294]
["bitfinex-derivatives","SOLF0:USTF0",1771964673817,22.8529,78.765,78.659,22.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771964673818,3.77578307,78.736,78.701,1.3473294]
["bitfinex-derivatives","SOLF0:USTF0",1771964674722,3.77578307,78.736,78.701,12.7829294]
["bitfinex-derivatives","SOLF0:USTF0",1771964675814,3.77578307,78.736,78.7,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964675815,3.77578307,78.736,78.705,12.8582831]
["bitfinex-derivatives","SOLF0:USTF0",1771964677318,3.77578307,78.734,78.7,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964677520,3.77578307,78.734,78.698,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771964678817,3.77578307,78.727,78.691,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1771964679718,3.77578307,78.725,78.691,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1771964681323,3.77578307,78.725,78.69,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964685422,3.77578307,78.725,78.691,1.40001894]
["bitfinex-derivatives","SOLF0:USTF0",1771964686521,3.77578307,78.725,78.691,12.83711894]
["bitfinex-derivatives","SOLF0:USTF0",1771964686827,3.77578307,78.725,78.69,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964687031,3.77578307,78.725,78.68,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964687837,3.77578307,78.708,78.672,1.41532232]
["bitfinex-derivatives","SOLF0:USTF0",1771964688433,3.77578307,78.708,78.67,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964688934,3.77578307,78.706,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771964689830,4.13065386,78.71,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771964689831,3.77578307,78.704,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771964692638,3.77578307,78.704,78.67,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964694338,3.77578307,78.704,78.671,1.4052068]
["bitfinex-derivatives","SOLF0:USTF0",1771964696942,3.77578307,78.704,78.674,12.84198765]
["bitfinex-derivatives","SOLF0:USTF0",1771964697936,11.4342,78.711,78.675,1.40248765]
["bitfinex-derivatives","SOLF0:USTF0",1771964698142,4.0450114,78.716,78.681,1.40248765]
["bitfinex-derivatives","SOLF0:USTF0",1771964698734,4.0450114,78.716,78.674,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771964699345,4.0450114,78.716,78.674,12.85125592]
["bitfinex-derivatives","SOLF0:USTF0",1771964699543,4.0450114,78.716,78.675,1.41175592]
["bitfinex-derivatives","SOLF0:USTF0",1771964699842,4.0450114,78.714,78.675,1.41175592]
["bitfinex-derivatives","SOLF0:USTF0",1771964700736,4.13065386,78.72,78.677,1.43309956]
["bitfinex-derivatives","SOLF0:USTF0",1771964700737,4.0450114,78.711,78.677,1.43309956]
["bitfinex-derivatives","SOLF0:USTF0",1771964700939,4.0450114,78.711,78.68,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964701140,4.0450114,78.711,78.677,1.43309956]
["bitfinex-derivatives","SOLF0:USTF0",1771964702133,15.4777114,78.722,78.681,1.42342635]
["bitfinex-derivatives","SOLF0:USTF0",1771964702541,15.4777114,78.722,78.69,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964704242,11.82364619,78.749,78.69,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964704445,4.0450114,78.742,78.701,1.41188311]
["bitfinex-derivatives","SOLF0:USTF0",1771964705646,4.0450114,78.742,78.703,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771964705947,4.0450114,78.739,78.69,5.54253697]
["bitfinex-derivatives","SOLF0:USTF0",1771964706242,4.0450114,78.739,78.691,1.41188311]
["bitfinex-derivatives","SOLF0:USTF0",1771964706546,4.0450114,78.739,78.7,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964708651,4.0450114,78.739,78.701,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771964709145,4.0450114,78.739,78.702,1.37579963]
["bitfinex-derivatives","SOLF0:USTF0",1771964714266,4.0450114,78.739,78.7,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964714267,4.0450114,78.739,78.704,1.41899099]
["bitfinex-derivatives","SOLF0:USTF0",1771964716577,4.0450114,78.749,78.711,1.45787652]
["bitfinex-derivatives","SOLF0:USTF0",1771964717776,4.0450114,78.749,78.712,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1771964719477,4.0450114,78.749,78.713,1.44789239]
["bitfinex-derivatives","SOLF0:USTF0",1771964720576,4.0450114,78.749,78.71,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964720577,4.0450114,78.76,78.722,1.54711024]
["bitfinex-derivatives","SOLF0:USTF0",1771964720870,4.0450114,78.76,78.73,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964721076,4.0450114,78.76,78.722,1.54711024]
["bitfinex-derivatives","SOLF0:USTF0",1771964721677,4.0450114,78.76,78.731,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771964721879,4.0450114,78.76,78.722,1.54711024]
["bitfinex-derivatives","SOLF0:USTF0",1771964723681,4.0450114,78.76,78.724,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771964724376,3.90700926,78.759,78.712,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1771964724579,3.90700926,78.759,78.711,1.7402037]
["bitfinex-derivatives","SOLF0:USTF0",1771964724878,3.90700926,78.759,78.721,1.7402037]
["bitfinex-derivatives","SOLF0:USTF0",1771964725678,3.90700926,78.759,78.722,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771964726176,3.90700926,78.759,78.672,23.44402188]
["bitfinex-derivatives","SOLF0:USTF0",1771964726177,3.90700926,78.759,78.711,1.74436505]
["bitfinex-derivatives","SOLF0:USTF0",1771964726381,3.87591854,78.749,78.709,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771964727583,3.87591854,78.749,78.71,4.13065386]
["bitfinex-derivatives","SOLF0:USTF0",1771964728079,3.87591854,78.747,78.709,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771964728384,3.87591854,78.747,78.711,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771964731081,3.87591854,78.747,78.668,23.44402188]
["bitfinex-derivatives","SOLF0:USTF0",1771964731082,3.87591854,78.762,78.728,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771964731477,4.13065386,78.76,78.728,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771964731887,8.0065724,78.76,78.728,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771964732085,3.87591854,78.76,78.732,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771964732585,3.87591854,78.76,78.729,1.74783401]
["bitfinex-derivatives","SOLF0:USTF0",1771964733385,8.0023153,78.76,78.729,1.74783401]
["bitfinex-derivatives","SOLF0:USTF0",1771964733583,3.87591854,78.76,78.729,1.74783401]
["bitfinex-derivatives","SOLF0:USTF0",1771964737181,3.87591854,78.756,78.719,1.75976859]
["bitfinex-derivatives","SOLF0:USTF0",1771964737395,3.87591854,78.756,78.701,1.75976859]
["bitfinex-derivatives","SOLF0:USTF0",1771964738499,3.87591854,78.756,78.71,4.12639676]
["bitfinex-derivatives","SOLF0:USTF0",1771964738692,3.87591854,78.756,78.71,5.890367]
["bitfinex-derivatives","SOLF0:USTF0",1771964738693,11.4289,78.748,78.71,5.890367]
["bitfinex-derivatives","SOLF0:USTF0",1771964738892,3.87591854,78.756,78.711,1.76397024]
["bitfinex-derivatives","SOLF0:USTF0",1771964740493,4.12639676,78.76,78.714,1.78420147]
["bitfinex-derivatives","SOLF0:USTF0",1771964740494,3.87591854,78.754,78.714,1.78420147]
["bitfinex-derivatives","SOLF0:USTF0",1771964741684,3.87591854,78.754,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964741885,11.4281,78.753,78.714,1.78420147]
["bitfinex-derivatives","SOLF0:USTF0",1771964742288,15.30401854,78.753,78.714,1.78420147]
["bitfinex-derivatives","SOLF0:USTF0",1771964742494,3.87591854,78.752,78.714,1.78420147]
["bitfinex-derivatives","SOLF0:USTF0",1771964742695,3.87591854,78.75,78.714,1.78420147]
["bitfinex-derivatives","SOLF0:USTF0",1771964744196,3.87591854,78.748,78.702,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771964745097,3.87591854,78.74,78.702,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771964746801,3.87591854,78.738,78.702,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771964756215,3.87591854,78.738,78.707,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771964756713,3.87591854,78.738,78.707,13.32416177]
["bitfinex-derivatives","SOLF0:USTF0",1771964757513,3.93012326,78.749,78.702,1.88946177]
["bitfinex-derivatives","SOLF0:USTF0",1771964757713,3.93012326,78.749,78.711,1.88946177]
["bitfinex-derivatives","SOLF0:USTF0",1771964758814,3.93012326,78.749,78.714,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771964761317,3.93012326,78.749,78.714,13.39218854]
["bitfinex-derivatives","SOLF0:USTF0",1771964762514,3.93012326,78.749,78.714,1.95848854]
["bitfinex-derivatives","SOLF0:USTF0",1771964762919,11.429,78.747,78.714,1.95848854]
["bitfinex-derivatives","SOLF0:USTF0",1771964763218,15.35912326,78.747,78.714,1.95848854]
["bitfinex-derivatives","SOLF0:USTF0",1771964763418,3.93012326,78.747,78.714,1.95848854]
["bitfinex-derivatives","SOLF0:USTF0",1771964763816,3.93012326,78.747,78.715,1.95307395]
["bitfinex-derivatives","SOLF0:USTF0",1771964764915,3.93012326,78.747,78.716,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964765116,3.93012326,78.747,78.717,1.9503086]
["bitfinex-derivatives","SOLF0:USTF0",1771964772923,3.93012326,78.756,78.725,1.93871812]
["bitfinex-derivatives","SOLF0:USTF0",1771964773120,3.93012326,78.763,78.725,1.93871812]
["bitfinex-derivatives","SOLF0:USTF0",1771964773326,3.93012326,78.759,78.711,1.93871812]
["bitfinex-derivatives","SOLF0:USTF0",1771964774124,3.93012326,78.749,78.712,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771964774321,3.93012326,78.749,78.701,1.93871812]
["bitfinex-derivatives","SOLF0:USTF0",1771964774524,3.93012326,78.739,78.701,1.93871812]
["bitfinex-derivatives","SOLF0:USTF0",1771964775821,3.93012326,78.739,78.703,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771964779026,3.93012326,78.739,78.703,12.99993942]
["bitfinex-derivatives","SOLF0:USTF0",1771964781125,3.93012326,78.748,78.711,1.56659242]
["bitfinex-derivatives","SOLF0:USTF0",1771964781627,3.93012326,78.748,78.67,31.19800166]
["bitfinex-derivatives","SOLF0:USTF0",1771964781628,3.93012326,78.758,78.721,1.56659242]
["bitfinex-derivatives","SOLF0:USTF0",1771964782428,3.93012326,78.771,78.731,1.56804443]
["bitfinex-derivatives","SOLF0:USTF0",1771964783527,3.93012326,78.771,78.732,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771964783931,4.12639676,78.77,78.732,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771964784124,3.93012326,78.769,78.732,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771964784329,3.99452656,78.779,78.731,1.56804443]
["bitfinex-derivatives","SOLF0:USTF0",1771964784634,3.99452656,78.769,78.731,1.56804443]
["bitfinex-derivatives","SOLF0:USTF0",1771964785132,3.99452656,78.769,78.735,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771964787027,11.8508689,78.8,78.751,1.90031156]
["bitfinex-derivatives","SOLF0:USTF0",1771964787028,3.89588934,78.791,78.751,1.90031156]
["bitfinex-derivatives","SOLF0:USTF0",1771964787232,3.89588934,78.809,78.761,1.90031156]
["bitfinex-derivatives","SOLF0:USTF0",1771964787433,3.89588934,78.807,78.77,4.12639676]
["bitfinex-derivatives","SOLF0:USTF0",1771964791828,3.89588934,78.807,78.771,2.21114045]
["bitfinex-derivatives","SOLF0:USTF0",1771964792029,3.89588934,78.807,78.76,4.12639676]
["bitfinex-derivatives","SOLF0:USTF0",1771964792539,3.89588934,78.799,78.76,4.12639676]
["bitfinex-derivatives","SOLF0:USTF0",1771964792736,3.89588934,78.799,78.756,2.21114045]
["bitfinex-derivatives","SOLF0:USTF0",1771964793238,3.89588934,78.799,78.76,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964794039,3.89588934,78.799,78.756,13.63864045]
["bitfinex-derivatives","SOLF0:USTF0",1771964794642,3.89588934,78.799,78.76,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964798241,3.89588934,78.799,78.76,6.2071126]
["bitfinex-derivatives","SOLF0:USTF0",1771964798642,3.89588934,78.799,78.749,2.08483046]
["bitfinex-derivatives","SOLF0:USTF0",1771964798836,3.89588934,78.789,78.74,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964799036,3.89588934,78.779,78.738,2.08483046]
["bitfinex-derivatives","SOLF0:USTF0",1771964799633,11.4248,78.776,78.74,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964799837,3.89588934,78.775,78.74,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964800740,4.12228214,78.79,78.73,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964800741,3.89588934,78.771,78.73,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964801644,11.4257,78.77,78.73,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964801945,3.89588934,78.769,78.73,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964803945,3.89588934,78.762,78.72,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964804445,3.89588934,78.76,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771964805243,3.89588934,78.752,78.71,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964806747,3.89588934,78.75,78.71,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964807353,3.89588934,78.75,78.71,7.20440339]
["bitfinex-derivatives","SOLF0:USTF0",1771964807850,3.89588934,78.742,78.7,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964808246,3.89588934,78.742,78.701,3.08334034]
["bitfinex-derivatives","SOLF0:USTF0",1771964808741,3.89588934,78.729,78.688,3.08334034]
["bitfinex-derivatives","SOLF0:USTF0",1771964809052,4.12228214,78.71,78.671,3.08334034]
["bitfinex-derivatives","SOLF0:USTF0",1771964809351,3.89588934,78.719,78.671,3.08334034]
["bitfinex-derivatives","SOLF0:USTF0",1771964810653,3.89588934,78.718,78.673,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771964810858,3.89588934,78.718,78.671,3.08334034]
["bitfinex-derivatives","SOLF0:USTF0",1771964811354,3.89588934,78.714,78.673,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771964815458,3.89588934,78.714,78.679,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771964815660,3.89588934,78.714,78.68,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964815858,3.7768555,78.709,78.671,3.08334034]
["bitfinex-derivatives","SOLF0:USTF0",1771964816763,3.7768555,78.709,78.671,14.52324034]
["bitfinex-derivatives","SOLF0:USTF0",1771964817975,3.7768555,78.709,78.673,14.13131146]
["bitfinex-derivatives","SOLF0:USTF0",1771964824775,3.7768555,78.709,78.675,14.12274842]
["bitfinex-derivatives","SOLF0:USTF0",1771964827482,3.7768555,78.709,78.676,2.68067068]
["bitfinex-derivatives","SOLF0:USTF0",1771964827682,3.7768555,78.709,78.677,14.11967068]
["bitfinex-derivatives","SOLF0:USTF0",1771964828080,3.7768555,78.709,78.678,2.68067068]
["bitfinex-derivatives","SOLF0:USTF0",1771964830674,4.12228214,78.73,78.681,2.7652309]
["bitfinex-derivatives","SOLF0:USTF0",1771964830675,15.2099555,78.719,78.681,2.7652309]
["bitfinex-derivatives","SOLF0:USTF0",1771964831479,3.7768555,78.719,78.681,2.7652309]
["bitfinex-derivatives","SOLF0:USTF0",1771964831684,3.7768555,78.73,78.7,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964831880,3.7768555,78.73,78.691,2.7652309]
["bitfinex-derivatives","SOLF0:USTF0",1771964832790,3.7768555,78.73,78.698,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771964835092,3.7768555,78.73,78.7,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964835290,15.2084555,78.73,78.7,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964836988,3.7768555,78.729,78.7,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964838397,3.7768555,78.729,78.692,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771964839695,3.7768555,78.729,78.696,2.8090675]
["bitfinex-derivatives","SOLF0:USTF0",1771964840398,3.7768555,78.729,78.7,4.12228214]
["bitfinex-derivatives","SOLF0:USTF0",1771964844095,3.7768555,78.729,78.696,2.8090675]
["bitfinex-derivatives","SOLF0:USTF0",1771964844096,3.7768555,78.729,78.697,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771964844796,3.7768555,78.729,78.692,2.80231829]
["bitfinex-derivatives","SOLF0:USTF0",1771964845794,3.7768555,78.729,78.696,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771964848199,3.7768555,78.729,78.702,14.21810766]
["bitfinex-derivatives","SOLF0:USTF0",1771964848400,3.80528646,78.741,78.711,2.7830459]
["bitfinex-derivatives","SOLF0:USTF0",1771964850497,3.80528646,78.741,78.709,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771964850498,3.80528646,78.74,78.709,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771964853699,3.80528646,78.74,78.703,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771964855004,3.80528646,78.74,78.709,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771964865815,3.80528646,78.74,78.71,2.61360861]
["bitfinex-derivatives","SOLF0:USTF0",1771964866917,3.80528646,78.738,78.703,13.99323747]
["bitfinex-derivatives","SOLF0:USTF0",1771964867222,3.80528646,78.738,78.693,2.55793747]
["bitfinex-derivatives","SOLF0:USTF0",1771964867418,3.80528646,78.736,78.693,2.55793747]
["bitfinex-derivatives","SOLF0:USTF0",1771964868825,3.80528646,78.733,78.696,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771964869024,3.80528646,78.733,78.696,13.96445458]
["bitfinex-derivatives","SOLF0:USTF0",1771964869416,3.80528646,78.733,78.697,2.52815458]
["bitfinex-derivatives","SOLF0:USTF0",1771964871727,3.80528646,78.731,78.697,2.52815458]
["bitfinex-derivatives","SOLF0:USTF0",1771964873622,3.80528646,78.731,78.66,22.883]
["bitfinex-derivatives","SOLF0:USTF0",1771964873623,3.80528646,78.704,78.665,2.47700333]
["bitfinex-derivatives","SOLF0:USTF0",1771964873822,3.80528646,78.704,78.599,432.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771964873823,3.80528646,78.719,78.671,2.47700333]
["bitfinex-derivatives","SOLF0:USTF0",1771964875024,11.4341,78.712,78.671,2.47700333]
["bitfinex-derivatives","SOLF0:USTF0",1771964875219,4.12849348,78.71,78.659,2.47077263]
["bitfinex-derivatives","SOLF0:USTF0",1771964875425,3.74038485,78.699,78.659,2.47077263]
["bitfinex-derivatives","SOLF0:USTF0",1771964875828,3.74038485,78.699,78.661,13.91217263]
["bitfinex-derivatives","SOLF0:USTF0",1771964876027,3.74038485,78.699,78.662,2.47077263]
["bitfinex-derivatives","SOLF0:USTF0",1771964877828,15.17648485,78.698,78.662,2.47077263]
["bitfinex-derivatives","SOLF0:USTF0",1771964878525,11.4351,78.705,78.671,2.52452503]
["bitfinex-derivatives","SOLF0:USTF0",1771964878732,15.17548485,78.705,78.671,2.52452503]
["bitfinex-derivatives","SOLF0:USTF0",1771964879033,3.74038485,78.704,78.671,2.52452503]
["bitfinex-derivatives","SOLF0:USTF0",1771964879827,11.4355,78.703,78.671,2.52452503]
["bitfinex-derivatives","SOLF0:USTF0",1771964880123,3.74038485,78.714,78.673,2.52452503]
["bitfinex-derivatives","SOLF0:USTF0",1771964881330,3.74038485,78.712,78.673,2.52452503]
["bitfinex-derivatives","SOLF0:USTF0",1771964881525,3.74038485,78.699,78.651,2.55908627]
["bitfinex-derivatives","SOLF0:USTF0",1771964882826,11.4372,78.69,78.653,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771964883027,3.74038485,78.699,78.654,2.54419707]
["bitfinex-derivatives","SOLF0:USTF0",1771964883631,15.17668485,78.697,78.656,2.54419707]
["bitfinex-derivatives","SOLF0:USTF0",1771964884619,11.86260792,78.726,78.624,23.29256749]
["bitfinex-derivatives","SOLF0:USTF0",1771964884620,11.4353,78.704,78.668,2.57371121]
["bitfinex-derivatives","SOLF0:USTF0",1771964885430,3.74038485,78.709,78.671,2.57371121]
["bitfinex-derivatives","SOLF0:USTF0",1771964885926,11.4332,78.718,78.679,2.57371121]
["bitfinex-derivatives","SOLF0:USTF0",1771964886430,15.17358485,78.718,78.679,2.57371121]
["bitfinex-derivatives","SOLF0:USTF0",1771964886828,3.74038485,78.717,78.679,2.57371121]
["bitfinex-derivatives","SOLF0:USTF0",1771964888332,3.74038485,78.717,78.682,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771964888529,3.74038485,78.717,78.683,2.5692026]
["bitfinex-derivatives","SOLF0:USTF0",1771964889330,11.4318,78.728,78.689,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771964889530,3.74038485,78.74,78.7,4.12849348]
["bitfinex-derivatives","SOLF0:USTF0",1771964890134,3.74038485,78.74,78.691,2.5692026]
["bitfinex-derivatives","SOLF0:USTF0",1771964890832,15.17068485,78.738,78.702,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771964891229,4.12849348,78.75,78.696,14.00905995]
["bitfinex-derivatives","SOLF0:USTF0",1771964891230,15.17108485,78.736,78.696,14.00905995]
["bitfinex-derivatives","SOLF0:USTF0",1771964891433,3.74038485,78.735,78.696,14.00905995]
["bitfinex-derivatives","SOLF0:USTF0",1771964893836,3.74038485,78.714,78.669,2.47147389]
["bitfinex-derivatives","SOLF0:USTF0",1771964894038,3.74038485,78.725,78.681,2.47147389]
["bitfinex-derivatives","SOLF0:USTF0",1771964894237,3.74038485,78.725,78.7,4.12849348]
["bitfinex-derivatives","SOLF0:USTF0",1771964894435,3.74038485,78.736,78.691,2.47147389]
["bitfinex-derivatives","SOLF0:USTF0",1771964894637,3.74038485,78.736,78.701,13.87952601]
["bitfinex-derivatives","SOLF0:USTF0",1771964894837,3.74038485,78.736,78.701,2.44392601]
["bitfinex-derivatives","SOLF0:USTF0",1771964895838,3.74038485,78.734,78.701,2.44392601]
["bitfinex-derivatives","SOLF0:USTF0",1771964897337,11.4308,78.735,78.701,2.44392601]
["bitfinex-derivatives","SOLF0:USTF0",1771964897338,11.4299,78.741,78.701,2.44392601]
["bitfinex-derivatives","SOLF0:USTF0",1771964898043,11.4306,78.736,78.701,2.44392601]
["bitfinex-derivatives","SOLF0:USTF0",1771964899939,15.17098485,78.736,78.701,2.44392601]
["bitfinex-derivatives","SOLF0:USTF0",1771964904344,11.4309,78.734,78.701,2.44392601]
["bitfinex-derivatives","SOLF0:USTF0",1771964904546,15.12786955,78.734,78.701,2.44392601]
["bitfinex-derivatives","SOLF0:USTF0",1771964904745,3.69696955,78.733,78.701,2.44392601]
["bitfinex-derivatives","SOLF0:USTF0",1771964906245,4.12849348,78.74,78.707,2.4108413]
["bitfinex-derivatives","SOLF0:USTF0",1771964906447,3.85672797,78.744,78.707,2.4108413]
["bitfinex-derivatives","SOLF0:USTF0",1771964907751,3.85672797,78.744,78.708,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771964908655,3.85672797,78.744,78.708,13.84191705]
["bitfinex-derivatives","SOLF0:USTF0",1771964909552,3.85672797,78.744,78.709,2.40741705]
["bitfinex-derivatives","SOLF0:USTF0",1771964913254,15.28622797,78.743,78.709,2.40741705]
["bitfinex-derivatives","SOLF0:USTF0",1771964913554,3.85672797,78.742,78.709,2.40741705]
["bitfinex-derivatives","SOLF0:USTF0",1771964914652,3.85672797,78.74,78.709,2.40741705]
["bitfinex-derivatives","SOLF0:USTF0",1771964915154,3.85672797,78.739,78.709,2.40741705]
["bitfinex-derivatives","SOLF0:USTF0",1771964915356,7.98522145,78.75,78.709,2.40741705]
["bitfinex-derivatives","SOLF0:USTF0",1771964915855,3.85672797,78.765,78.726,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1771964916054,3.85672797,78.763,78.726,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1771964916254,9.52845096,78.762,78.726,13.84934561]
["bitfinex-derivatives","SOLF0:USTF0",1771964916456,3.85672797,78.763,78.726,13.84934561]
["bitfinex-derivatives","SOLF0:USTF0",1771964916653,13.38357178,78.762,78.726,13.84934561]
["bitfinex-derivatives","SOLF0:USTF0",1771964916856,3.85672797,78.762,78.726,13.84934561]
["bitfinex-derivatives","SOLF0:USTF0",1771964917358,3.85672797,78.759,78.726,13.84934561]
["bitfinex-derivatives","SOLF0:USTF0",1771964920152,3.85672797,78.749,78.71,4.12652124]
["bitfinex-derivatives","SOLF0:USTF0",1771964920354,22.8475,78.784,78.705,2.36013817]
["bitfinex-derivatives","SOLF0:USTF0",1771964920355,3.85672797,78.739,78.705,2.36013817]
["bitfinex-derivatives","SOLF0:USTF0",1771964920951,3.85672797,78.739,78.711,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771964921962,3.85672797,78.754,78.723,2.35843843]
["bitfinex-derivatives","SOLF0:USTF0",1771964922359,3.85672797,78.754,78.711,2.34562015]
["bitfinex-derivatives","SOLF0:USTF0",1771964923763,3.85672797,78.751,78.716,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771964924164,4.12652124,78.75,78.716,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771964924361,3.85672797,78.749,78.716,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771964932076,3.85672797,78.749,78.721,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771964934775,3.85672797,78.749,78.716,2.37865048]
["bitfinex-derivatives","SOLF0:USTF0",1771964935774,3.85672797,78.749,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771964941174,3.85672797,78.749,78.716,2.37865048]
["bitfinex-derivatives","SOLF0:USTF0",1771964941378,3.90466652,78.746,78.706,2.37798689]
["bitfinex-derivatives","SOLF0:USTF0",1771964941580,3.90466652,78.744,78.706,2.37798689]
["bitfinex-derivatives","SOLF0:USTF0",1771964941775,3.90466652,78.742,78.706,2.37798689]
["bitfinex-derivatives","SOLF0:USTF0",1771964942578,3.90466652,78.734,78.695,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771964942777,3.90466652,78.729,78.685,2.37690307]
["bitfinex-derivatives","SOLF0:USTF0",1771964942982,3.90466652,78.727,78.685,2.37690307]
["bitfinex-derivatives","SOLF0:USTF0",1771964943182,3.90466652,78.725,78.685,2.37690307]
["bitfinex-derivatives","SOLF0:USTF0",1771964943384,3.90466652,78.723,78.685,2.37690307]
["bitfinex-derivatives","SOLF0:USTF0",1771964943777,3.90466652,78.723,78.685,13.81480307]
["bitfinex-derivatives","SOLF0:USTF0",1771964944584,11.4322,78.725,78.685,13.81480307]
["bitfinex-derivatives","SOLF0:USTF0",1771964944585,3.90466652,78.719,78.685,13.81480307]
["bitfinex-derivatives","SOLF0:USTF0",1771964945589,3.90466652,78.719,78.686,2.41077006]
["bitfinex-derivatives","SOLF0:USTF0",1771964946583,3.90466652,78.719,78.688,13.88020844]
["bitfinex-derivatives","SOLF0:USTF0",1771964947088,3.90466652,78.719,78.689,2.44280844]
["bitfinex-derivatives","SOLF0:USTF0",1771964949081,11.4306,78.736,78.698,2.4393668]
["bitfinex-derivatives","SOLF0:USTF0",1771964949289,3.90466652,78.751,78.701,2.4393668]
["bitfinex-derivatives","SOLF0:USTF0",1771964949486,9.54488214,78.75,78.711,2.4393668]
["bitfinex-derivatives","SOLF0:USTF0",1771964949683,9.54488214,78.749,78.711,2.4393668]
["bitfinex-derivatives","SOLF0:USTF0",1771964949883,9.54488214,78.748,78.711,2.4393668]
["bitfinex-derivatives","SOLF0:USTF0",1771964950083,9.54488214,78.747,78.711,2.4393668]
["bitfinex-derivatives","SOLF0:USTF0",1771964950283,3.90466652,78.751,78.711,2.4393668]
["bitfinex-derivatives","SOLF0:USTF0",1771964950485,9.54385394,78.75,78.711,2.4393668]
["bitfinex-derivatives","SOLF0:USTF0",1771964950683,11.429,78.747,78.712,2.4624187]
["bitfinex-derivatives","SOLF0:USTF0",1771964952187,3.90466652,78.751,78.72,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771964952483,9.54394202,78.75,78.72,13.87235163]
["bitfinex-derivatives","SOLF0:USTF0",1771964952789,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964952990,9.54433618,78.75,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964953288,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964953489,9.54445585,78.75,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964953690,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964953890,9.54445585,78.75,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964954089,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964954390,9.54445585,78.75,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964954590,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964954790,9.54457112,78.75,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964955091,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964955389,9.54457102,78.75,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964955586,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964955786,9.54457425,78.75,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964955989,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964956188,9.54457425,78.75,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964956390,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964956686,9.54457421,78.75,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964956989,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964957189,9.54457421,78.75,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964957387,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964957587,9.5445788,78.75,78.722,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771964957787,3.90466652,78.751,78.722,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771964958087,9.54457717,78.75,78.722,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771964958287,3.90466652,78.751,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964958487,3.90466652,78.749,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964960787,9.5445932,78.748,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964960986,9.5445932,78.747,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964961289,3.90466652,78.749,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964961489,9.54479773,78.748,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964961789,9.54479773,78.747,78.721,2.43945163]
["bitfinex-derivatives","SOLF0:USTF0",1771964961983,3.90466652,78.749,78.716,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771964962181,3.90466652,78.747,78.716,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771964963186,3.90466652,78.743,78.705,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771964963386,3.90466652,78.743,78.705,13.8926969]
["bitfinex-derivatives","SOLF0:USTF0",1771964964290,11.84095323,78.764,78.708,2.43906813]
["bitfinex-derivatives","SOLF0:USTF0",1771964964495,3.73998944,78.754,78.711,2.43906813]
["bitfinex-derivatives","SOLF0:USTF0",1771964964691,13.28550522,78.753,78.711,2.43906813]
["bitfinex-derivatives","SOLF0:USTF0",1771964964893,13.28550522,78.752,78.711,2.43906813]
["bitfinex-derivatives","SOLF0:USTF0",1771964965094,9.54551578,78.751,78.711,2.43906813]
["bitfinex-derivatives","SOLF0:USTF0",1771964965295,9.54551578,78.75,78.711,2.43906813]
["bitfinex-derivatives","SOLF0:USTF0",1771964965494,9.54551578,78.749,78.711,2.43906813]
["bitfinex-derivatives","SOLF0:USTF0",1771964965797,13.58883365,78.748,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964965998,9.54551578,78.747,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964966193,4.04331787,78.748,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964966194,9.54551578,78.746,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964966398,4.04331787,78.748,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964966697,9.54577138,78.747,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964966897,9.54577138,78.746,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964967094,4.04331787,78.748,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964967295,9.54577138,78.747,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964967490,4.04331787,78.748,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964967694,9.54602743,78.747,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964967996,9.54602743,78.746,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964968193,4.04331787,78.748,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964968390,9.54591851,78.747,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964968598,9.54591851,78.746,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964968899,4.04331787,78.744,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771964969301,4.04331787,78.739,78.701,2.47185894]
["bitfinex-derivatives","SOLF0:USTF0",1771964970695,4.04331787,78.739,78.707,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771964970896,4.04331787,78.739,78.701,2.47185894]
["bitfinex-derivatives","SOLF0:USTF0",1771964971201,4.04331787,78.739,78.703,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771964971794,4.04331787,78.739,78.702,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771964972397,4.04331787,78.739,78.701,2.47185894]
["bitfinex-derivatives","SOLF0:USTF0",1771964972398,4.04331787,78.729,78.692,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771964973604,8.16983911,78.72,78.688,2.46585858]
["bitfinex-derivatives","SOLF0:USTF0",1771964974205,4.04331787,78.72,78.688,2.46585858]
["bitfinex-derivatives","SOLF0:USTF0",1771964974702,4.04331787,78.72,78.689,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771964975303,4.04331787,78.72,78.689,14.15406968]
["bitfinex-derivatives","SOLF0:USTF0",1771964976602,4.04331787,78.72,78.693,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771964977107,8.16983911,78.73,78.693,14.1283028]
["bitfinex-derivatives","SOLF0:USTF0",1771964977308,4.04331787,78.73,78.697,2.6916028]
["bitfinex-derivatives","SOLF0:USTF0",1771964979206,8.17299707,78.73,78.697,2.6916028]
["bitfinex-derivatives","SOLF0:USTF0",1771964980411,4.04331787,78.729,78.697,2.6916028]
["bitfinex-derivatives","SOLF0:USTF0",1771964983914,4.04331787,78.729,78.689,2.69434946]
["bitfinex-derivatives","SOLF0:USTF0",1771964984109,4.04331787,78.729,78.678,2.69434946]
["bitfinex-derivatives","SOLF0:USTF0",1771964984311,4.04331787,78.727,78.678,2.69434946]
["bitfinex-derivatives","SOLF0:USTF0",1771964984513,4.04331787,78.725,78.687,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771964986513,4.1296792,78.72,78.681,2.71586278]
["bitfinex-derivatives","SOLF0:USTF0",1771964987013,4.04331787,78.721,78.681,2.71586278]
["bitfinex-derivatives","SOLF0:USTF0",1771964987316,4.04331787,78.721,78.682,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771964987516,4.04331787,78.721,78.683,2.71586278]
["bitfinex-derivatives","SOLF0:USTF0",1771964988714,4.04331787,78.721,78.686,14.16142947]
["bitfinex-derivatives","SOLF0:USTF0",1771964993112,4.04331787,78.721,78.687,2.7147248]
["bitfinex-derivatives","SOLF0:USTF0",1771964993315,4.04331787,78.739,78.691,2.7147248]
["bitfinex-derivatives","SOLF0:USTF0",1771964993514,4.04331787,78.737,78.691,2.7147248]
["bitfinex-derivatives","SOLF0:USTF0",1771964993818,4.04331787,78.735,78.691,2.7147248]
["bitfinex-derivatives","SOLF0:USTF0",1771964994519,9.57480358,78.734,78.691,2.7147248]
["bitfinex-derivatives","SOLF0:USTF0",1771964994717,4.04331787,78.735,78.69,4.1296792]
["bitfinex-derivatives","SOLF0:USTF0",1771964994718,4.04331787,78.735,78.699,2.68925387]
["bitfinex-derivatives","SOLF0:USTF0",1771964994920,9.57480358,78.734,78.699,2.68925387]
["bitfinex-derivatives","SOLF0:USTF0",1771964995212,4.04331787,78.735,78.699,2.68925387]
["bitfinex-derivatives","SOLF0:USTF0",1771964995919,4.04331787,78.735,78.7,14.12512754]
["bitfinex-derivatives","SOLF0:USTF0",1771964996520,3.73802335,78.729,78.7,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771964998512,3.73802335,78.729,78.7,14.11933787]
["bitfinex-derivatives","SOLF0:USTF0",1771964998819,3.73802335,78.729,78.701,2.68363787]
["bitfinex-derivatives","SOLF0:USTF0",1771965000024,15.8171267,78.763,78.7,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771965000025,3.73802335,78.741,78.704,2.68363787]
["bitfinex-derivatives","SOLF0:USTF0",1771965000222,3.73802335,78.739,78.704,2.68363787]
["bitfinex-derivatives","SOLF0:USTF0",1771965000618,3.73802335,78.732,78.696,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771965000823,3.73802335,78.729,78.691,2.6831753]
["bitfinex-derivatives","SOLF0:USTF0",1771965001122,3.73802335,78.719,78.671,2.6831753]
["bitfinex-derivatives","SOLF0:USTF0",1771965001324,15.8171267,78.762,78.604,256.15125772]
["bitfinex-derivatives","SOLF0:USTF0",1771965001325,3.73802335,78.679,78.614,2.6831753]
["bitfinex-derivatives","SOLF0:USTF0",1771965001516,4.1296792,78.65,78.614,2.6831753]
["bitfinex-derivatives","SOLF0:USTF0",1771965001717,7.86770255,78.66,78.614,2.6831753]
["bitfinex-derivatives","SOLF0:USTF0",1771965002130,7.86770255,78.66,78.622,2.6831753]
["bitfinex-derivatives","SOLF0:USTF0",1771965004430,4.1296792,78.68,78.631,2.669584]
["bitfinex-derivatives","SOLF0:USTF0",1771965005631,3.73802335,78.688,78.641,2.669584]
["bitfinex-derivatives","SOLF0:USTF0",1771965005829,3.73802335,78.688,78.651,2.669584]
["bitfinex-derivatives","SOLF0:USTF0",1771965006222,3.73802335,78.688,78.653,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771965006422,11.436,78.699,78.654,2.70547942]
["bitfinex-derivatives","SOLF0:USTF0",1771965007033,7.86770255,78.7,78.659,2.70547942]
["bitfinex-derivatives","SOLF0:USTF0",1771965008123,3.73802335,78.699,78.659,2.70547942]
["bitfinex-derivatives","SOLF0:USTF0",1771965008329,3.73802335,78.689,78.642,2.6924491]
["bitfinex-derivatives","SOLF0:USTF0",1771965008528,3.73802335,78.679,78.642,2.6924491]
["bitfinex-derivatives","SOLF0:USTF0",1771965011028,3.73802335,78.679,78.635,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771965011333,3.73802335,78.679,78.64,2.70230292]
["bitfinex-derivatives","SOLF0:USTF0",1771965011838,3.73802335,78.679,78.631,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771965012735,3.73802335,78.669,78.631,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771965012934,3.73802335,78.669,78.582,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1771965012935,3.73802335,78.659,78.623,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771965018333,3.73802335,78.659,78.615,2.70702555]
["bitfinex-derivatives","SOLF0:USTF0",1771965019437,34.73066045,78.702,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771965019438,3.73802335,78.649,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771965020740,3.73802335,78.647,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771965022543,3.73802335,78.629,78.597,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771965022935,22.8764,78.684,78.616,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771965022936,4.1296792,78.65,78.616,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771965023137,3.73802335,78.653,78.616,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771965024044,3.73802335,78.653,78.617,2.7853714]
["bitfinex-derivatives","SOLF0:USTF0",1771965024744,4.08338103,78.652,78.617,2.7853714]
["bitfinex-derivatives","SOLF0:USTF0",1771965025244,4.1296792,78.65,78.617,2.7853714]
["bitfinex-derivatives","SOLF0:USTF0",1771965026846,9.54461066,78.688,78.571,22.9091]
["bitfinex-derivatives","SOLF0:USTF0",1771965026847,15.5713792,78.66,78.619,2.84491899]
["bitfinex-derivatives","SOLF0:USTF0",1771965027444,19.44881392,78.66,78.619,2.84491899]
["bitfinex-derivatives","SOLF0:USTF0",1771965027748,11.4422,78.656,78.621,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771965028048,11.4422,78.656,78.619,2.84491899]
["bitfinex-derivatives","SOLF0:USTF0",1771965029048,11.4431,78.65,78.619,2.84491899]
["bitfinex-derivatives","SOLF0:USTF0",1771965030651,15.32053472,78.65,78.614,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771965030846,3.87743472,78.649,78.614,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771965031445,11.4442,78.643,78.608,2.84940771]
["bitfinex-derivatives","SOLF0:USTF0",1771965031752,3.87743472,78.642,78.601,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771965032053,3.87743472,78.642,78.601,14.29940771]
["bitfinex-derivatives","SOLF0:USTF0",1771965032753,3.87743472,78.64,78.601,14.29940771]
["bitfinex-derivatives","SOLF0:USTF0",1771965033552,3.87743472,78.629,78.585,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771965033748,3.87743472,78.629,78.581,2.84760765]
["bitfinex-derivatives","SOLF0:USTF0",1771965034242,3.87743472,78.627,78.587,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771965035447,3.87743472,78.627,78.581,2.84760765]
["bitfinex-derivatives","SOLF0:USTF0",1771965035448,3.87743472,78.627,78.593,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771965035847,3.87743472,78.625,78.581,2.84760765]
["bitfinex-derivatives","SOLF0:USTF0",1771965036151,3.87743472,78.625,78.58,4.1296792]
["bitfinex-derivatives","SOLF0:USTF0",1771965036152,3.87743472,78.619,78.57,6.95222463]
["bitfinex-derivatives","SOLF0:USTF0",1771965036452,3.87743472,78.619,78.571,2.83603951]
["bitfinex-derivatives","SOLF0:USTF0",1771965036652,3.87743472,78.619,78.587,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771965038651,3.87743472,78.609,78.571,2.83603951]
["bitfinex-derivatives","SOLF0:USTF0",1771965038847,4.1296792,78.6,78.529,2.21390242]
["bitfinex-derivatives","SOLF0:USTF0",1771965039051,177.9861,78.658,78.535,2.8842321]
["bitfinex-derivatives","SOLF0:USTF0",1771965039052,3.87743472,78.589,78.535,2.8842321]
["bitfinex-derivatives","SOLF0:USTF0",1771965039245,3.87743472,78.589,78.541,2.8842321]
["bitfinex-derivatives","SOLF0:USTF0",1771965039550,4.14513718,78.58,78.544,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771965039750,3.87743472,78.579,78.544,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771965040251,3.87743472,78.569,78.52,2.8842321]
["bitfinex-derivatives","SOLF0:USTF0",1771965040547,3.87743472,78.549,78.51,2.81310815]
["bitfinex-derivatives","SOLF0:USTF0",1771965041252,3.87743472,78.549,78.511,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771965041656,3.87743472,78.577,78.539,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771965041854,3.87743472,78.569,78.531,2.81310815]
["bitfinex-derivatives","SOLF0:USTF0",1771965042755,3.87743472,78.568,78.531,2.81310815]
["bitfinex-derivatives","SOLF0:USTF0",1771965042951,3.87743472,78.568,78.52,4.14513718]
["bitfinex-derivatives","SOLF0:USTF0",1771965043153,3.87743472,78.559,78.51,4.14513718]
["bitfinex-derivatives","SOLF0:USTF0",1771965043352,3.87743472,78.559,78.507,2.79190323]
["bitfinex-derivatives","SOLF0:USTF0",1771965044757,3.87743472,78.554,78.511,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771965045644,3.87743472,78.554,78.48,22.9355]
["bitfinex-derivatives","SOLF0:USTF0",1771965045645,3.87743472,78.568,78.521,2.80022574]
["bitfinex-derivatives","SOLF0:USTF0",1771965046655,3.87743472,78.568,78.524,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771965048252,3.87743472,78.568,78.531,2.80599536]
["bitfinex-derivatives","SOLF0:USTF0",1771965048954,3.87743472,78.58,78.533,2.80599536]
["bitfinex-derivatives","SOLF0:USTF0",1771965049151,4.14513718,78.59,78.541,2.80599536]
["bitfinex-derivatives","SOLF0:USTF0",1771965049551,3.87743472,78.589,78.541,2.80599536]
["bitfinex-derivatives","SOLF0:USTF0",1771965050558,3.87743472,78.589,78.554,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1771965050953,15.59563718,78.6,78.555,2.79728993]
["bitfinex-derivatives","SOLF0:USTF0",1771965051258,3.87743472,78.602,78.561,2.79728993]
["bitfinex-derivatives","SOLF0:USTF0",1771965052255,4.14513718,78.63,78.575,2.79728993]
["bitfinex-derivatives","SOLF0:USTF0",1771965052459,3.87743472,78.646,78.6,4.14513718]
["bitfinex-derivatives","SOLF0:USTF0",1771965052762,11.4443,78.642,78.6,4.14513718]
["bitfinex-derivatives","SOLF0:USTF0",1771965052951,15.32173472,78.642,78.6,4.14513718]
["bitfinex-derivatives","SOLF0:USTF0",1771965053352,15.32173472,78.642,78.592,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771965053758,3.87743472,78.642,78.599,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771965054153,3.87743472,78.642,78.593,2.7807397]
["bitfinex-derivatives","SOLF0:USTF0",1771965054154,3.87743472,78.642,78.606,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771965054353,11.4414,78.662,78.6,11.08774705]
["bitfinex-derivatives","SOLF0:USTF0",1771965054550,3.87743472,78.656,78.607,2.62040401]
["bitfinex-derivatives","SOLF0:USTF0",1771965054857,3.87743472,78.656,78.568,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1771965054858,3.87743472,78.656,78.581,2.62040401]
["bitfinex-derivatives","SOLF0:USTF0",1771965055159,3.89987228,78.655,78.603,2.62768953]
["bitfinex-derivatives","SOLF0:USTF0",1771965056756,3.89987228,78.655,78.612,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771965057062,3.89987228,78.655,78.6,11.08774705]
["bitfinex-derivatives","SOLF0:USTF0",1771965057063,3.89987228,78.655,78.613,2.64152748]
["bitfinex-derivatives","SOLF0:USTF0",1771965057255,3.89987228,78.655,78.616,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771965057461,3.89987228,78.655,78.613,2.64152748]
["bitfinex-derivatives","SOLF0:USTF0",1771965062363,3.89987228,78.651,78.596,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771965062565,3.89987228,78.651,78.597,2.62894586]
["bitfinex-derivatives","SOLF0:USTF0",1771965063861,15.34337228,78.647,78.6,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771965064767,15.34337228,78.647,78.6,14.05898133]
["bitfinex-derivatives","SOLF0:USTF0",1771965065167,15.34337228,78.647,78.601,2.60868133]
["bitfinex-derivatives","SOLF0:USTF0",1771965067570,3.89987228,78.646,78.601,2.60868133]
["bitfinex-derivatives","SOLF0:USTF0",1771965067771,15.34367228,78.645,78.601,2.60868133]
["bitfinex-derivatives","SOLF0:USTF0",1771965068671,3.89987228,78.644,78.601,2.60868133]
["bitfinex-derivatives","SOLF0:USTF0",1771965068867,3.89987228,78.639,78.593,2.57246114]
["bitfinex-derivatives","SOLF0:USTF0",1771965070573,3.89987228,78.636,78.593,14.02376114]
["bitfinex-derivatives","SOLF0:USTF0",1771965070869,3.89987228,78.636,78.593,2.57246114]
["bitfinex-derivatives","SOLF0:USTF0",1771965071270,3.89987228,78.636,78.599,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771965072571,3.89987228,78.65,78.606,2.42651724]
["bitfinex-derivatives","SOLF0:USTF0",1771965072967,11.4433,78.649,78.606,2.42651724]
["bitfinex-derivatives","SOLF0:USTF0",1771965073668,11.4433,78.649,78.61,4.13806849]
["bitfinex-derivatives","SOLF0:USTF0",1771965074866,15.34317228,78.649,78.61,4.13806849]
["bitfinex-derivatives","SOLF0:USTF0",1771965076672,15.34317228,78.649,78.606,2.42651724]
["bitfinex-derivatives","SOLF0:USTF0",1771965076875,11.4438,78.645,78.606,2.42651724]
["bitfinex-derivatives","SOLF0:USTF0",1771965077074,3.89987228,78.644,78.606,2.42651724]
["bitfinex-derivatives","SOLF0:USTF0",1771965077680,15.34397228,78.643,78.608,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1771965083072,3.89987228,78.638,78.59,4.13806849]
["bitfinex-derivatives","SOLF0:USTF0",1771965083276,22.8804,78.67,78.581,2.43528166]
["bitfinex-derivatives","SOLF0:USTF0",1771965083277,3.89987228,78.629,78.581,2.43528166]
["bitfinex-derivatives","SOLF0:USTF0",1771965083586,3.89987228,78.619,78.581,2.43528166]
["bitfinex-derivatives","SOLF0:USTF0",1771965083980,3.89987228,78.616,78.581,2.43528166]
["bitfinex-derivatives","SOLF0:USTF0",1771965085681,3.89987228,78.616,78.582,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771965086778,3.89987228,78.616,78.581,2.43528166]
["bitfinex-derivatives","SOLF0:USTF0",1771965086779,4.13806849,78.63,78.581,2.43528166]
["bitfinex-derivatives","SOLF0:USTF0",1771965087080,3.83891952,78.64,78.536,178.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771965087081,3.83891952,78.639,78.591,2.43913054]
["bitfinex-derivatives","SOLF0:USTF0",1771965088382,3.83891952,78.639,78.608,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1771965090277,3.83891952,78.651,78.615,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771965090485,3.83891952,78.661,78.62,6.45418845]
["bitfinex-derivatives","SOLF0:USTF0",1771965090683,4.13806849,78.65,78.62,2.31611996]
["bitfinex-derivatives","SOLF0:USTF0",1771965090886,3.83891952,78.649,78.612,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771965091485,3.83891952,78.639,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771965098690,3.83891952,78.639,78.61,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771965099586,3.83891952,78.649,78.617,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771965103190,9.62912817,78.648,78.623,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1771965103394,3.83891952,78.649,78.623,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1771965105590,4.1386721,78.67,78.625,2.23557355]
["bitfinex-derivatives","SOLF0:USTF0",1771965105789,7.97759162,78.69,78.641,2.23557355]
["bitfinex-derivatives","SOLF0:USTF0",1771965105989,9.62661372,78.689,78.641,2.23557355]
["bitfinex-derivatives","SOLF0:USTF0",1771965106194,9.62661372,78.688,78.66,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771965106398,3.83891952,78.699,78.66,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771965106793,11.4348,78.707,78.666,13.66897999]
["bitfinex-derivatives","SOLF0:USTF0",1771965106994,7.97759162,78.71,78.666,13.66897999]
["bitfinex-derivatives","SOLF0:USTF0",1771965107199,4.1386721,78.69,78.652,2.22837999]
["bitfinex-derivatives","SOLF0:USTF0",1771965107693,3.83891952,78.699,78.652,2.22837999]
["bitfinex-derivatives","SOLF0:USTF0",1771965108798,11.4361,78.698,78.654,2.24155991]
["bitfinex-derivatives","SOLF0:USTF0",1771965110500,3.83891952,78.699,78.664,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1771965113196,4.1386721,78.72,78.674,2.26070729]
["bitfinex-derivatives","SOLF0:USTF0",1771965113408,3.83891952,78.726,78.68,4.1386721]
["bitfinex-derivatives","SOLF0:USTF0",1771965113608,3.83891952,78.719,78.674,2.26070729]
["bitfinex-derivatives","SOLF0:USTF0",1771965114904,3.83891952,78.719,78.683,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771965117499,3.91216388,78.754,78.717,2.26843896]
["bitfinex-derivatives","SOLF0:USTF0",1771965117700,3.91216388,78.754,78.72,4.1386721]
["bitfinex-derivatives","SOLF0:USTF0",1771965118100,3.91216388,78.749,78.7,4.1386721]
["bitfinex-derivatives","SOLF0:USTF0",1771965118297,3.91216388,78.739,78.69,4.1386721]
["bitfinex-derivatives","SOLF0:USTF0",1771965119803,3.91216388,78.739,78.692,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771965120901,3.91216388,78.739,78.692,13.91299565]
["bitfinex-derivatives","SOLF0:USTF0",1771965121114,15.5687721,78.74,78.692,13.91299565]
["bitfinex-derivatives","SOLF0:USTF0",1771965121115,3.91216388,78.735,78.692,13.91299565]
["bitfinex-derivatives","SOLF0:USTF0",1771965124007,3.91216388,78.729,78.684,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1771965125311,3.91216388,78.728,78.684,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1771965128008,4.1386721,78.73,78.684,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1771965128009,3.91216388,78.726,78.684,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1771965129105,3.91216388,78.726,78.68,4.1386721]
["bitfinex-derivatives","SOLF0:USTF0",1771965129106,4.1386721,78.73,78.694,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771965129305,3.91216388,78.771,78.701,2.36065307]
["bitfinex-derivatives","SOLF0:USTF0",1771965129510,3.91216388,78.771,78.731,2.36065307]
["bitfinex-derivatives","SOLF0:USTF0",1771965129708,4.1386721,78.77,78.731,2.36065307]
["bitfinex-derivatives","SOLF0:USTF0",1771965129901,4.1386721,78.79,78.74,4.1386721]
["bitfinex-derivatives","SOLF0:USTF0",1771965130102,3.91216388,78.812,78.77,4.1386721]
["bitfinex-derivatives","SOLF0:USTF0",1771965130304,4.1386721,78.82,78.775,2.36065307]
["bitfinex-derivatives","SOLF0:USTF0",1771965130507,3.91216388,78.819,78.77,4.1386721]
["bitfinex-derivatives","SOLF0:USTF0",1771965130707,15.33076388,78.819,78.771,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771965130913,3.91216388,78.818,78.771,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771965132809,3.91216388,78.818,78.771,13.51138629]
["bitfinex-derivatives","SOLF0:USTF0",1771965134019,11.419,78.816,78.771,13.51138629]
["bitfinex-derivatives","SOLF0:USTF0",1771965134317,15.33116388,78.816,78.771,13.51138629]
["bitfinex-derivatives","SOLF0:USTF0",1771965135907,3.91216388,78.815,78.771,13.51138629]
["bitfinex-derivatives","SOLF0:USTF0",1771965138713,8.05083598,78.8,78.76,4.1386721]
["bitfinex-derivatives","SOLF0:USTF0",1771965139214,4.1386721,78.81,78.762,1.98897059]
["bitfinex-derivatives","SOLF0:USTF0",1771965139422,4.1386721,78.82,78.771,1.98897059]
["bitfinex-derivatives","SOLF0:USTF0",1771965139613,3.91216388,78.809,78.707,1.98897059]
["bitfinex-derivatives","SOLF0:USTF0",1771965139817,3.91216388,78.809,78.76,6.12764269]
["bitfinex-derivatives","SOLF0:USTF0",1771965140213,3.91216388,78.808,78.761,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771965140421,4.1386721,78.8,78.761,1.95754698]
["bitfinex-derivatives","SOLF0:USTF0",1771965140615,3.91216388,78.789,78.747,1.95754698]
["bitfinex-derivatives","SOLF0:USTF0",1771965140912,3.91216388,78.797,78.751,1.95754698]
["bitfinex-derivatives","SOLF0:USTF0",1771965141122,3.91216388,78.789,78.741,1.95754698]
["bitfinex-derivatives","SOLF0:USTF0",1771965141313,3.91216388,78.799,78.751,1.95754698]
["bitfinex-derivatives","SOLF0:USTF0",1771965141515,3.91216388,78.799,78.76,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1771965141719,4.1386721,78.81,78.761,1.95754698]
["bitfinex-derivatives","SOLF0:USTF0",1771965142115,3.91216388,78.828,78.763,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771965142313,3.91216388,78.828,78.713,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771965142314,3.91216388,78.863,78.82,4.1386721]
["bitfinex-derivatives","SOLF0:USTF0",1771965142512,3.91216388,78.863,78.811,1.90283983]
["bitfinex-derivatives","SOLF0:USTF0",1771965142708,3.91216388,78.863,78.747,177.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771965142709,3.91216388,78.856,78.794,13.32493983]
["bitfinex-derivatives","SOLF0:USTF0",1771965142915,3.91216388,78.839,78.781,1.90283983]
["bitfinex-derivatives","SOLF0:USTF0",1771965143111,4.1386721,78.83,78.781,1.90283983]
["bitfinex-derivatives","SOLF0:USTF0",1771965143318,3.91216388,78.819,78.741,1.90283983]
["bitfinex-derivatives","SOLF0:USTF0",1771965143818,3.91216388,78.819,78.764,1.90283983]
["bitfinex-derivatives","SOLF0:USTF0",1771965144819,3.91216388,78.819,78.772,1.26069338]
["bitfinex-derivatives","SOLF0:USTF0",1771965145718,3.99675162,78.817,78.758,1.25989678]
["bitfinex-derivatives","SOLF0:USTF0",1771965146525,11.4208,78.804,78.76,12.82516481]
["bitfinex-derivatives","SOLF0:USTF0",1771965147524,11.03912625,78.83,78.708,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771965147525,3.99675162,78.796,78.742,1.39806481]
["bitfinex-derivatives","SOLF0:USTF0",1771965148730,3.99675162,78.791,78.742,1.39806481]
["bitfinex-derivatives","SOLF0:USTF0",1771965149031,3.99675162,78.791,78.728,1.4059672]
["bitfinex-derivatives","SOLF0:USTF0",1771965150118,15.41945162,78.791,78.739,1.4059672]
["bitfinex-derivatives","SOLF0:USTF0",1771965150330,3.99675162,78.79,78.739,1.4059672]
["bitfinex-derivatives","SOLF0:USTF0",1771965150529,3.99675162,78.789,78.721,1.41465021]
["bitfinex-derivatives","SOLF0:USTF0",1771965151825,11.4243,78.779,78.726,1.41465021]
["bitfinex-derivatives","SOLF0:USTF0",1771965152425,3.99675162,78.789,78.738,1.39983589]
["bitfinex-derivatives","SOLF0:USTF0",1771965153835,3.99675162,78.789,78.739,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771965154027,3.99675162,78.789,78.72,11.03912625]
["bitfinex-derivatives","SOLF0:USTF0",1771965154028,3.99675162,78.789,78.74,1.39983589]
["bitfinex-derivatives","SOLF0:USTF0",1771965155733,3.99675162,78.789,78.742,1.38606419]
["bitfinex-derivatives","SOLF0:USTF0",1771965156335,3.99675162,78.789,78.743,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771965156735,11.4233,78.786,78.743,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771965156931,3.99675162,78.785,78.743,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771965157128,3.99675162,78.785,78.731,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771965157436,3.99675162,78.77,78.713,1.36396689]
["bitfinex-derivatives","SOLF0:USTF0",1771965157635,3.99675162,78.77,78.722,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771965158335,3.99675162,78.785,78.732,1.36111268]
["bitfinex-derivatives","SOLF0:USTF0",1771965158834,3.99675162,78.777,78.732,1.36111268]
["bitfinex-derivatives","SOLF0:USTF0",1771965159830,11.425,78.775,78.732,1.36111268]
["bitfinex-derivatives","SOLF0:USTF0",1771965160030,11.425,78.775,78.733,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771965160230,3.99675162,78.777,78.733,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771965161337,11.4248,78.776,78.733,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771965161732,3.99675162,78.775,78.715,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771965161932,3.99675162,78.766,78.714,1.59267602]
["bitfinex-derivatives","SOLF0:USTF0",1771965162832,3.99675162,78.766,78.722,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771965164337,11.4266,78.764,78.722,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771965164532,3.99675162,78.763,78.691,1.63952901]
["bitfinex-derivatives","SOLF0:USTF0",1771965165732,3.99675162,78.755,78.705,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771965165939,3.99675162,78.755,78.691,1.63952901]
["bitfinex-derivatives","SOLF0:USTF0",1771965167043,11.431,78.734,78.693,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771965167244,3.99675162,78.733,78.671,2.54024254]
["bitfinex-derivatives","SOLF0:USTF0",1771965168242,3.99675162,78.733,78.679,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771965168243,11.4327,78.722,78.679,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771965168632,15.42945162,78.722,78.679,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771965169036,3.99675162,78.736,78.684,2.55487689]
["bitfinex-derivatives","SOLF0:USTF0",1771965169237,3.99675162,78.752,78.684,2.55487689]
["bitfinex-derivatives","SOLF0:USTF0",1771965169836,11.4306,78.736,78.694,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771965170342,3.99675162,78.739,78.684,2.55487689]
["bitfinex-derivatives","SOLF0:USTF0",1771965170637,3.99675162,78.737,78.684,2.55487689]
["bitfinex-derivatives","SOLF0:USTF0",1771965171034,3.99675162,78.725,78.651,2.48333178]
["bitfinex-derivatives","SOLF0:USTF0",1771965171542,3.99675162,78.725,78.671,2.48333178]
["bitfinex-derivatives","SOLF0:USTF0",1771965174140,11.4324,78.724,78.679,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771965174448,3.99675162,78.738,78.679,2.51907256]
["bitfinex-derivatives","SOLF0:USTF0",1771965175639,11.4312,78.732,78.679,2.51907256]
["bitfinex-derivatives","SOLF0:USTF0",1771965175841,3.72384872,78.731,78.679,2.51907256]
["bitfinex-derivatives","SOLF0:USTF0",1771965176243,11.432,78.727,78.686,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771965177244,3.72384872,78.726,78.686,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771965177839,11.04986351,78.74,78.679,13.95777256]
["bitfinex-derivatives","SOLF0:USTF0",1771965177840,15.15614872,78.724,78.679,13.95777256]
["bitfinex-derivatives","SOLF0:USTF0",1771965178034,3.72384872,78.723,78.679,13.95777256]
["bitfinex-derivatives","SOLF0:USTF0",1771965178245,3.72384872,78.723,78.679,2.51907256]
["bitfinex-derivatives","SOLF0:USTF0",1771965179841,3.72384872,78.721,78.684,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1771965180145,3.72384872,78.721,78.679,2.51907256]
["bitfinex-derivatives","SOLF0:USTF0",1771965180342,3.72384872,78.721,78.688,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771965181145,3.72384872,78.719,78.681,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771965181345,3.72384872,78.719,78.666,2.52921018]
["bitfinex-derivatives","SOLF0:USTF0",1771965181746,3.72384872,78.715,78.651,2.52921018]
["bitfinex-derivatives","SOLF0:USTF0",1771965182146,3.72384872,78.739,78.651,2.52921018]
["bitfinex-derivatives","SOLF0:USTF0",1771965182547,11.4338,78.714,78.673,2.53286069]
["bitfinex-derivatives","SOLF0:USTF0",1771965183748,3.72384872,78.72,78.673,2.53286069]
["bitfinex-derivatives","SOLF0:USTF0",1771965185349,3.72384872,78.719,78.673,2.53286069]
["bitfinex-derivatives","SOLF0:USTF0",1771965185750,11.4334,78.717,78.674,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771965186952,11.4334,78.717,78.679,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771965187153,3.72384872,78.719,78.673,2.53286069]
["bitfinex-derivatives","SOLF0:USTF0",1771965187959,11.4332,78.718,78.679,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771965189255,15.15704872,78.718,78.679,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771965190362,15.56304486,78.73,78.681,2.48200257]
["bitfinex-derivatives","SOLF0:USTF0",1771965190659,7.85539358,78.73,78.681,2.48200257]
["bitfinex-derivatives","SOLF0:USTF0",1771965191055,3.72384872,78.719,78.67,4.13154486]
["bitfinex-derivatives","SOLF0:USTF0",1771965191662,3.72384872,78.719,78.684,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1771965191862,3.72384872,78.719,78.671,2.48200257]
["bitfinex-derivatives","SOLF0:USTF0",1771965192766,3.72384872,78.719,78.689,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771965194662,11.4297,78.742,78.69,2.49203081]
["bitfinex-derivatives","SOLF0:USTF0",1771965194862,3.72384872,78.748,78.701,2.49203081]
["bitfinex-derivatives","SOLF0:USTF0",1771965195772,11.4291,78.747,78.704,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771965196158,3.72384872,78.746,78.704,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771965196762,3.72384872,78.746,78.71,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771965198964,22.8497,78.776,78.71,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771965198965,3.72384872,78.759,78.711,2.38642154]
["bitfinex-derivatives","SOLF0:USTF0",1771965199157,3.72384872,78.772,78.73,6.5179664]
["bitfinex-derivatives","SOLF0:USTF0",1771965199966,3.72384872,78.772,78.73,17.9492664]
["bitfinex-derivatives","SOLF0:USTF0",1771965200761,11.4239,78.783,78.74,4.13154486]
["bitfinex-derivatives","SOLF0:USTF0",1771965201268,3.72384872,78.782,78.74,4.13154486]
["bitfinex-derivatives","SOLF0:USTF0",1771965202464,4.13154486,78.78,78.737,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771965202666,11.4245,78.778,78.737,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771965204566,7.85539358,78.78,78.744,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771965204774,3.76241026,78.795,78.751,2.10794938]
["bitfinex-derivatives","SOLF0:USTF0",1771965205667,3.76241026,78.795,78.758,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771965206275,11.4212,78.801,78.762,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771965206770,3.98520343,78.808,78.769,13.35221525]
["bitfinex-derivatives","SOLF0:USTF0",1771965207371,3.98520343,78.808,78.773,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771965207563,4.13154486,78.82,78.774,1.92651525]
["bitfinex-derivatives","SOLF0:USTF0",1771965207769,3.98520343,78.821,78.781,1.92651525]
["bitfinex-derivatives","SOLF0:USTF0",1771965207968,4.13154486,78.83,78.781,1.92651525]
["bitfinex-derivatives","SOLF0:USTF0",1771965208170,3.98520343,78.828,78.781,1.92651525]
["bitfinex-derivatives","SOLF0:USTF0",1771965208370,3.98520343,78.819,78.77,6.10701163]
["bitfinex-derivatives","SOLF0:USTF0",1771965208773,3.98520343,78.819,78.771,1.97546677]
["bitfinex-derivatives","SOLF0:USTF0",1771965208972,3.98520343,78.817,78.771,1.97546677]
["bitfinex-derivatives","SOLF0:USTF0",1771965209176,3.98520343,78.809,78.761,1.97546677]
["bitfinex-derivatives","SOLF0:USTF0",1771965209774,11.4207,78.805,78.761,13.40226677]
["bitfinex-derivatives","SOLF0:USTF0",1771965210173,4.13154486,78.8,78.743,1.97546677]
["bitfinex-derivatives","SOLF0:USTF0",1771965210377,3.98520343,78.799,78.75,4.13154486]
["bitfinex-derivatives","SOLF0:USTF0",1771965210881,3.98520343,78.799,78.751,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771965211475,9.44718614,78.844,78.713,22.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771965211476,3.98520343,78.814,78.77,4.13154486]
["bitfinex-derivatives","SOLF0:USTF0",1771965211778,3.98520343,78.814,78.77,6.06337793]
["bitfinex-derivatives","SOLF0:USTF0",1771965212778,3.98520343,78.814,78.772,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771965213176,3.98520343,78.814,78.772,13.40655149]
["bitfinex-derivatives","SOLF0:USTF0",1771965213581,3.98520343,78.814,78.78,4.13154486]
["bitfinex-derivatives","SOLF0:USTF0",1771965213883,3.98520343,78.828,78.79,4.13154486]
["bitfinex-derivatives","SOLF0:USTF0",1771965214277,3.98520343,78.828,78.791,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771965214478,3.98520343,78.828,78.781,1.98125149]
["bitfinex-derivatives","SOLF0:USTF0",1771965214986,11.4176,78.826,78.781,1.98125149]
["bitfinex-derivatives","SOLF0:USTF0",1771965216679,11.4176,78.826,78.782,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771965218581,15.40280343,78.826,78.782,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771965219383,15.40280343,78.826,78.78,4.13154486]
["bitfinex-derivatives","SOLF0:USTF0",1771965219384,4.13154486,78.83,78.785,1.76819182]
["bitfinex-derivatives","SOLF0:USTF0",1771965219778,15.54854486,78.83,78.791,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771965220082,15.54854486,78.83,78.785,1.76819182]
["bitfinex-derivatives","SOLF0:USTF0",1771965220480,11.4174,78.828,78.786,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771965220677,15.40260343,78.828,78.786,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771965220880,3.98520343,78.827,78.786,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771965221776,3.98520343,78.824,78.78,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965221981,3.98520343,78.819,78.779,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771965222182,3.98520343,78.819,78.772,1.76531612]
["bitfinex-derivatives","SOLF0:USTF0",1771965222183,3.98520343,78.819,78.78,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965224683,3.98520343,78.809,78.76,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965225686,4.11958653,78.81,78.767,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771965225687,3.98520343,78.806,78.767,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771965226382,3.98520343,78.806,78.772,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771965228288,3.98520343,78.799,78.765,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771965229879,11.4221,78.795,78.759,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771965230079,11.4221,78.795,78.75,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965230080,3.98520343,78.789,78.745,1.59533053]
["bitfinex-derivatives","SOLF0:USTF0",1771965230480,3.98520343,78.789,78.75,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965230988,3.98520343,78.789,78.751,1.59470381]
["bitfinex-derivatives","SOLF0:USTF0",1771965231687,3.98520343,78.789,78.757,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771965232888,3.98520343,78.802,78.764,1.61355533]
["bitfinex-derivatives","SOLF0:USTF0",1771965233389,3.98520343,78.789,78.745,1.61355533]
["bitfinex-derivatives","SOLF0:USTF0",1771965234689,3.98520343,78.789,78.754,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771965238592,3.98520343,78.789,78.759,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771965239490,3.83648269,78.779,78.732,1.6656258]
["bitfinex-derivatives","SOLF0:USTF0",1771965239695,4.11958653,78.77,78.732,1.6656258]
["bitfinex-derivatives","SOLF0:USTF0",1771965240802,3.83648269,78.759,78.725,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771965241092,15.69081743,78.814,78.714,264.48988233]
["bitfinex-derivatives","SOLF0:USTF0",1771965241093,3.83648269,78.775,78.73,5.78951218]
["bitfinex-derivatives","SOLF0:USTF0",1771965241297,3.83648269,78.775,78.731,1.66992565]
["bitfinex-derivatives","SOLF0:USTF0",1771965242394,9.47360946,78.817,78.714,264.48988233]
["bitfinex-derivatives","SOLF0:USTF0",1771965242395,3.83648269,78.769,78.737,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771965242594,4.11958653,78.76,78.72,1.63451133]
["bitfinex-derivatives","SOLF0:USTF0",1771965243293,4.11958653,78.76,78.727,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771965245001,3.83648269,78.759,78.72,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771965245796,3.83648269,78.759,78.725,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1771965245997,3.83648269,78.756,78.714,264.48988233]
["bitfinex-derivatives","SOLF0:USTF0",1771965247396,3.83648269,78.769,78.721,1.65313138]
["bitfinex-derivatives","SOLF0:USTF0",1771965248798,3.83648269,78.768,78.728,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771965250102,3.83648269,78.766,78.728,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771965250502,11.4264,78.765,78.728,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771965250904,3.83648269,78.778,78.739,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1771965251400,3.83648269,78.778,78.74,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965251609,3.83648269,78.778,78.741,1.65592319]
["bitfinex-derivatives","SOLF0:USTF0",1771965252706,3.83648269,78.778,78.747,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771965252899,4.11958653,78.79,78.714,264.48988233]
["bitfinex-derivatives","SOLF0:USTF0",1771965252900,3.83648269,78.776,78.73,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965253505,3.83648269,78.776,78.73,5.76854147]
["bitfinex-derivatives","SOLF0:USTF0",1771965254802,11.4254,78.772,78.731,1.66757524]
["bitfinex-derivatives","SOLF0:USTF0",1771965255806,11.4254,78.772,78.737,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771965257197,3.83648269,78.776,78.74,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965257706,3.83648269,78.776,78.738,1.66939916]
["bitfinex-derivatives","SOLF0:USTF0",1771965258808,11.4253,78.773,78.738,1.66939916]
["bitfinex-derivatives","SOLF0:USTF0",1771965260607,11.4255,78.771,78.738,1.66939916]
["bitfinex-derivatives","SOLF0:USTF0",1771965261099,3.83648269,78.763,78.72,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965261603,3.83648269,78.763,78.72,5.83253596]
["bitfinex-derivatives","SOLF0:USTF0",1771965262408,3.83648269,78.763,78.726,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771965262909,3.83648269,78.759,78.714,264.48988233]
["bitfinex-derivatives","SOLF0:USTF0",1771965263706,3.83648269,78.754,78.719,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1771965264107,3.83648269,78.749,78.714,264.48988233]
["bitfinex-derivatives","SOLF0:USTF0",1771965264409,3.83648269,78.739,78.7,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965264613,4.03124753,78.759,78.71,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965265710,15.34054558,78.747,78.71,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965266612,15.34054558,78.747,78.705,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771965267114,11.4281,78.753,78.711,1.70111474]
["bitfinex-derivatives","SOLF0:USTF0",1771965267316,3.91144558,78.752,78.711,1.70111474]
["bitfinex-derivatives","SOLF0:USTF0",1771965267716,3.91144558,78.752,78.711,13.13521474]
["bitfinex-derivatives","SOLF0:USTF0",1771965267717,11.4294,78.745,78.711,13.13521474]
["bitfinex-derivatives","SOLF0:USTF0",1771965268617,3.91144558,78.751,78.711,13.13521474]
["bitfinex-derivatives","SOLF0:USTF0",1771965269212,11.4287,78.749,78.711,13.13521474]
["bitfinex-derivatives","SOLF0:USTF0",1771965269411,3.91144558,78.748,78.711,13.13521474]
["bitfinex-derivatives","SOLF0:USTF0",1771965270914,3.91144558,78.748,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771965271108,11.4278,78.755,78.718,1.69359396]
["bitfinex-derivatives","SOLF0:USTF0",1771965271309,3.91144558,78.759,78.72,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965272018,11.4277,78.756,78.722,1.69359396]
["bitfinex-derivatives","SOLF0:USTF0",1771965272218,3.91144558,78.759,78.722,1.69359396]
["bitfinex-derivatives","SOLF0:USTF0",1771965272619,11.4285,78.751,78.722,1.69359396]
["bitfinex-derivatives","SOLF0:USTF0",1771965273215,3.91144558,78.735,78.688,1.69283416]
["bitfinex-derivatives","SOLF0:USTF0",1771965273415,3.91144558,78.735,78.69,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965273813,11.4315,78.73,78.692,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771965275020,3.91144558,78.735,78.694,1.6403674]
["bitfinex-derivatives","SOLF0:USTF0",1771965275223,22.8492,78.778,78.71,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965275224,3.91144558,78.748,78.71,4.11958653]
["bitfinex-derivatives","SOLF0:USTF0",1771965276826,3.91144558,78.748,78.713,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771965281832,3.91144558,78.748,78.713,13.09118649]
["bitfinex-derivatives","SOLF0:USTF0",1771965282033,3.91144558,78.748,78.71,4.12781904]
["bitfinex-derivatives","SOLF0:USTF0",1771965282034,11.4282,78.753,78.719,1.65738649]
["bitfinex-derivatives","SOLF0:USTF0",1771965285436,11.4282,78.753,78.72,4.12781904]
["bitfinex-derivatives","SOLF0:USTF0",1771965286335,11.4282,78.753,78.72,5.79878911]
["bitfinex-derivatives","SOLF0:USTF0",1771965286736,3.91144558,78.758,78.715,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771965286737,11.4289,78.748,78.715,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771965287437,11.428,78.754,78.715,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771965287637,15.33944558,78.754,78.715,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771965287839,3.91144558,78.753,78.715,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771965288339,3.91144558,78.753,78.715,13.09262583]
["bitfinex-derivatives","SOLF0:USTF0",1771965293337,3.91144558,78.753,78.719,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771965295844,3.73852706,78.749,78.719,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771965298446,3.73852706,78.749,78.713,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771965298841,3.73852706,78.749,78.703,1.67206638]
["bitfinex-derivatives","SOLF0:USTF0",1771965299748,3.73852706,78.749,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965300445,22.8492,78.778,78.692,1.7084721]
["bitfinex-derivatives","SOLF0:USTF0",1771965300446,3.73852706,78.729,78.692,1.7084721]
["bitfinex-derivatives","SOLF0:USTF0",1771965300646,3.73852706,78.742,78.701,1.7084721]
["bitfinex-derivatives","SOLF0:USTF0",1771965301245,3.73852706,78.742,78.712,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771965302051,3.73852706,78.755,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965305352,9.55575994,78.754,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965305541,3.73852706,78.755,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965305745,9.55575994,78.754,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965305952,3.73852706,78.755,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965306148,9.55575994,78.754,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965306352,9.55575994,78.753,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965306654,9.55819999,78.752,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965306851,3.73852706,78.755,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965307152,9.55819999,78.754,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771965307348,9.55819999,78.753,78.718,13.27507606]
["bitfinex-derivatives","SOLF0:USTF0",1771965307549,9.55819999,78.752,78.718,13.27507606]
["bitfinex-derivatives","SOLF0:USTF0",1771965307745,3.73852706,78.775,78.731,1.84197606]
["bitfinex-derivatives","SOLF0:USTF0",1771965307945,9.55727222,78.774,78.731,1.84197606]
["bitfinex-derivatives","SOLF0:USTF0",1771965308151,9.55727222,78.773,78.731,1.84197606]
["bitfinex-derivatives","SOLF0:USTF0",1771965308450,3.73852706,78.785,78.731,1.84197606]
["bitfinex-derivatives","SOLF0:USTF0",1771965308653,3.73852706,78.783,78.731,1.84197606]
["bitfinex-derivatives","SOLF0:USTF0",1771965308850,11.8255251,78.795,78.739,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771965308851,3.73852706,78.778,78.739,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771965309050,9.55400634,78.777,78.739,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771965309255,3.73852706,78.777,78.731,1.84197606]
["bitfinex-derivatives","SOLF0:USTF0",1771965309950,11.425,78.775,78.738,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771965312758,3.73852706,78.759,78.713,1.84598718]
["bitfinex-derivatives","SOLF0:USTF0",1771965313158,3.73852706,78.757,78.713,1.84598718]
["bitfinex-derivatives","SOLF0:USTF0",1771965313556,3.73852706,78.755,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771965314556,3.73852706,78.747,78.707,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771965314857,3.73852706,78.739,78.707,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771965317555,3.73852706,78.739,78.702,1.81541735]
["bitfinex-derivatives","SOLF0:USTF0",1771965317756,3.73852706,78.737,78.702,1.81541735]
["bitfinex-derivatives","SOLF0:USTF0",1771965317952,3.73852706,78.737,78.71,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771965318160,3.73852706,78.737,78.702,1.81541735]
["bitfinex-derivatives","SOLF0:USTF0",1771965319654,3.73852706,78.737,78.703,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771965320158,3.73852706,78.737,78.703,13.24800307]
["bitfinex-derivatives","SOLF0:USTF0",1771965320557,3.73852706,78.737,78.704,1.82383233]
["bitfinex-derivatives","SOLF0:USTF0",1771965321361,3.73852706,78.746,78.704,1.82383233]
["bitfinex-derivatives","SOLF0:USTF0",1771965321861,11.4295,78.744,78.704,1.82383233]
["bitfinex-derivatives","SOLF0:USTF0",1771965322459,15.69081743,78.778,78.674,23.34912601]
["bitfinex-derivatives","SOLF0:USTF0",1771965322460,3.73852706,78.761,78.72,5.96252059]
["bitfinex-derivatives","SOLF0:USTF0",1771965322666,3.73852706,78.759,78.71,4.12781904]
["bitfinex-derivatives","SOLF0:USTF0",1771965322856,3.73852706,78.749,78.709,1.83470155]
["bitfinex-derivatives","SOLF0:USTF0",1771965323262,3.73852706,78.748,78.709,13.26910155]
["bitfinex-derivatives","SOLF0:USTF0",1771965324762,3.80725259,78.746,78.709,13.26910155]
["bitfinex-derivatives","SOLF0:USTF0",1771965325461,3.80725259,78.746,78.701,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771965326668,3.97592115,78.744,78.701,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771965327268,3.97592115,78.744,78.701,13.27139141]
["bitfinex-derivatives","SOLF0:USTF0",1771965327466,3.97592115,78.744,78.706,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771965330369,3.97592115,78.741,78.706,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771965330763,11.8255251,78.762,78.697,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771965330764,3.97592115,78.739,78.697,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771965331065,3.97592115,78.735,78.697,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771965331468,3.97592115,78.735,78.69,5.96053939]
["bitfinex-derivatives","SOLF0:USTF0",1771965331469,3.97592115,78.725,78.69,1.83272035]
["bitfinex-derivatives","SOLF0:USTF0",1771965331964,3.97592115,78.737,78.691,1.83272035]
["bitfinex-derivatives","SOLF0:USTF0",1771965332361,11.4306,78.736,78.703,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771965332764,3.97592115,78.749,78.704,1.81556914]
["bitfinex-derivatives","SOLF0:USTF0",1771965332964,3.97592115,78.744,78.711,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771965333463,11.4283,78.752,78.716,13.24896914]
["bitfinex-derivatives","SOLF0:USTF0",1771965333670,9.54357339,78.751,78.716,1.81556914]
["bitfinex-derivatives","SOLF0:USTF0",1771965333870,3.97592115,78.755,78.716,1.81556914]
["bitfinex-derivatives","SOLF0:USTF0",1771965334071,3.97592115,78.753,78.716,1.81556914]
["bitfinex-derivatives","SOLF0:USTF0",1771965334270,3.97592115,78.751,78.716,1.81556914]
["bitfinex-derivatives","SOLF0:USTF0",1771965334671,15.40452115,78.75,78.716,1.81556914]
["bitfinex-derivatives","SOLF0:USTF0",1771965339278,11.4297,78.743,78.716,1.81556914]
["bitfinex-derivatives","SOLF0:USTF0",1771965339580,3.97592115,78.75,78.716,1.81556914]
["bitfinex-derivatives","SOLF0:USTF0",1771965342975,11.4282,78.753,78.718,1.6507731]
["bitfinex-derivatives","SOLF0:USTF0",1771965343168,11.4285,78.751,78.72,4.12686216]
["bitfinex-derivatives","SOLF0:USTF0",1771965343370,3.97592115,78.752,78.718,1.6507731]
["bitfinex-derivatives","SOLF0:USTF0",1771965344081,3.97592115,78.762,78.721,1.6507731]
["bitfinex-derivatives","SOLF0:USTF0",1771965344379,3.97592115,78.76,78.721,1.6507731]
["bitfinex-derivatives","SOLF0:USTF0",1771965344575,3.97592115,78.759,78.721,1.6507731]
["bitfinex-derivatives","SOLF0:USTF0",1771965344774,15.40392115,78.754,78.721,1.6507731]
["bitfinex-derivatives","SOLF0:USTF0",1771965345373,15.69081743,78.789,78.721,1.6507731]
["bitfinex-derivatives","SOLF0:USTF0",1771965345374,3.97592115,78.765,78.721,1.6507731]
["bitfinex-derivatives","SOLF0:USTF0",1771965345579,3.97592115,78.765,78.731,1.63726601]
["bitfinex-derivatives","SOLF0:USTF0",1771965345777,3.97592115,78.776,78.731,1.63726601]
["bitfinex-derivatives","SOLF0:USTF0",1771965346078,3.97592115,78.776,78.74,5.76412817]
["bitfinex-derivatives","SOLF0:USTF0",1771965346672,11.425,78.775,78.74,5.76412817]
["bitfinex-derivatives","SOLF0:USTF0",1771965347975,3.97592115,78.774,78.74,1.63726601]
["bitfinex-derivatives","SOLF0:USTF0",1771965351575,3.97592115,78.772,78.731,1.6256075]
["bitfinex-derivatives","SOLF0:USTF0",1771965352272,337.33212099,78.801,78.71,4.12686216]
["bitfinex-derivatives","SOLF0:USTF0",1771965352273,3.97592115,78.769,78.71,4.12686216]
["bitfinex-derivatives","SOLF0:USTF0",1771965352481,3.97592115,78.739,78.698,1.61733838]
["bitfinex-derivatives","SOLF0:USTF0",1771965353377,3.97592115,78.739,78.681,1.61733838]
["bitfinex-derivatives","SOLF0:USTF0",1771965353581,22.8514,78.77,78.681,1.61733838]
["bitfinex-derivatives","SOLF0:USTF0",1771965353582,3.97592115,78.719,78.681,1.61733838]
["bitfinex-derivatives","SOLF0:USTF0",1771965355376,3.81096028,78.747,78.693,1.66771368]
["bitfinex-derivatives","SOLF0:USTF0",1771965355587,3.81096028,78.745,78.701,1.66771368]
["bitfinex-derivatives","SOLF0:USTF0",1771965355889,3.81096028,78.743,78.701,1.66771368]
["bitfinex-derivatives","SOLF0:USTF0",1771965356088,7.93782244,78.74,78.701,1.66771368]
["bitfinex-derivatives","SOLF0:USTF0",1771965356380,3.81096028,78.739,78.701,1.66771368]
["bitfinex-derivatives","SOLF0:USTF0",1771965356787,3.81096028,78.739,78.706,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771965361898,3.81096028,78.739,78.706,13.15046553]
["bitfinex-derivatives","SOLF0:USTF0",1771965367400,3.81096028,78.739,78.706,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771965368299,3.81096028,78.739,78.711,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771965369500,3.81096028,78.739,78.705,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771965373107,3.81096028,78.732,78.698,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771965376908,3.81096028,78.732,78.698,13.09735274]
["bitfinex-derivatives","SOLF0:USTF0",1771965377214,11.4314,78.731,78.698,13.09735274]
["bitfinex-derivatives","SOLF0:USTF0",1771965378812,11.4314,78.731,78.699,1.65400408]
["bitfinex-derivatives","SOLF0:USTF0",1771965382918,11.4314,78.731,78.7,4.12686216]
["bitfinex-derivatives","SOLF0:USTF0",1771965383618,3.81096028,78.732,78.701,1.81841547]
["bitfinex-derivatives","SOLF0:USTF0",1771965385017,3.9008064,78.731,78.701,1.81841547]
["bitfinex-derivatives","SOLF0:USTF0",1771965385317,3.9008064,78.731,78.696,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771965386717,11.4316,78.729,78.696,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771965387113,15.37479488,78.729,78.696,13.26400949]
["bitfinex-derivatives","SOLF0:USTF0",1771965387318,3.94319488,78.728,78.696,13.26400949]
["bitfinex-derivatives","SOLF0:USTF0",1771965388619,3.94319488,78.728,78.697,1.8769702]
["bitfinex-derivatives","SOLF0:USTF0",1771965390520,3.94319488,78.728,78.698,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771965391817,3.94319488,78.739,78.702,1.87573937]
["bitfinex-derivatives","SOLF0:USTF0",1771965392223,3.94319488,78.739,78.702,13.31113937]
["bitfinex-derivatives","SOLF0:USTF0",1771965393718,4.12686216,78.75,78.702,13.31113937]
["bitfinex-derivatives","SOLF0:USTF0",1771965393719,3.94319488,78.737,78.702,13.31113937]
["bitfinex-derivatives","SOLF0:USTF0",1771965394920,3.94319488,78.734,78.702,13.31113937]
["bitfinex-derivatives","SOLF0:USTF0",1771965395714,3.94319488,78.732,78.702,1.87573937]
["bitfinex-derivatives","SOLF0:USTF0",1771965396725,11.4315,78.73,78.702,1.87573937]
["bitfinex-derivatives","SOLF0:USTF0",1771965398523,3.94319488,78.729,78.696,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771965398722,3.94319488,78.729,78.696,13.34378519]
["bitfinex-derivatives","SOLF0:USTF0",1771965399123,3.94319488,78.729,78.697,1.90748519]
["bitfinex-derivatives","SOLF0:USTF0",1771965399724,3.94319488,78.726,78.697,1.90748519]
["bitfinex-derivatives","SOLF0:USTF0",1771965399925,3.94319488,78.724,78.689,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771965400728,3.94319488,78.724,78.685,1.90748519]
["bitfinex-derivatives","SOLF0:USTF0",1771965401727,3.94319488,78.719,78.685,1.90748519]
["bitfinex-derivatives","SOLF0:USTF0",1771965402024,3.94319488,78.719,78.686,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771965402218,3.94319488,78.719,78.691,1.91049796]
["bitfinex-derivatives","SOLF0:USTF0",1771965408029,15.37659488,78.717,78.691,1.91049796]
["bitfinex-derivatives","SOLF0:USTF0",1771965409234,3.94319488,78.717,78.691,1.91049796]
["bitfinex-derivatives","SOLF0:USTF0",1771965412732,3.94319488,78.716,78.682,13.37321112]
["bitfinex-derivatives","SOLF0:USTF0",1771965413434,3.94319488,78.716,78.657,1.93057535]
["bitfinex-derivatives","SOLF0:USTF0",1771965413639,3.89299122,78.709,78.66,4.12979139]
["bitfinex-derivatives","SOLF0:USTF0",1771965413839,3.89299122,78.709,78.666,3.97922231]
["bitfinex-derivatives","SOLF0:USTF0",1771965414332,3.89299122,78.709,78.674,3.97922231]
["bitfinex-derivatives","SOLF0:USTF0",1771965415237,3.89299122,78.709,78.68,15.56839139]
["bitfinex-derivatives","SOLF0:USTF0",1771965415630,3.89299122,78.709,78.68,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771965416239,3.89299122,78.709,78.674,3.97922231]
["bitfinex-derivatives","SOLF0:USTF0",1771965416636,3.84309113,78.705,78.66,4.12979139]
["bitfinex-derivatives","SOLF0:USTF0",1771965416834,22.8596,78.742,78.653,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965416835,3.84309113,78.699,78.653,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965417340,4.12979139,78.7,78.653,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965417341,3.84309113,78.696,78.653,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965417538,3.84309113,78.707,78.667,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965418739,3.84309113,78.707,78.671,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771965419241,3.84309113,78.707,78.667,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965419940,3.84309113,78.705,78.667,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965422143,3.84309113,78.729,78.681,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965422538,3.84309113,78.729,78.691,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965422945,3.84309113,78.729,78.68,4.12979139]
["bitfinex-derivatives","SOLF0:USTF0",1771965423146,3.84309113,78.718,78.684,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771965425244,3.84309113,78.709,78.66,4.12979139]
["bitfinex-derivatives","SOLF0:USTF0",1771965425447,3.84309113,78.699,78.653,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965426050,3.84309113,78.683,78.643,15.43263042]
["bitfinex-derivatives","SOLF0:USTF0",1771965426452,3.84309113,78.683,78.644,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965427345,3.84309113,78.699,78.651,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965427647,3.84309113,78.699,78.661,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965428748,3.84309113,78.699,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771965431549,3.84309113,78.699,78.674,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771965431853,3.84309113,78.711,78.675,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965432442,11.4334,78.717,78.681,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965433750,3.84309113,78.722,78.681,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965434747,3.84309113,78.722,78.687,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771965438052,3.84309113,78.722,78.688,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965438743,3.84309113,78.697,78.641,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965439347,3.84309113,78.697,78.651,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965439556,3.84309113,78.714,78.661,3.98863042]
["bitfinex-derivatives","SOLF0:USTF0",1771965439957,3.84309113,78.714,78.67,4.12979139]
["bitfinex-derivatives","SOLF0:USTF0",1771965440353,15.27689113,78.714,78.68,4.12979139]
["bitfinex-derivatives","SOLF0:USTF0",1771965445963,15.27689113,78.714,78.68,8.03700407]
["bitfinex-derivatives","SOLF0:USTF0",1771965446965,3.78280351,78.726,78.691,3.90721268]
["bitfinex-derivatives","SOLF0:USTF0",1771965447360,11.4322,78.725,78.691,3.90721268]
["bitfinex-derivatives","SOLF0:USTF0",1771965454664,15.21500351,78.725,78.691,3.90721268]
["bitfinex-derivatives","SOLF0:USTF0",1771965462358,11.4325,78.723,78.691,3.90721268]
["bitfinex-derivatives","SOLF0:USTF0",1771965462970,15.21530351,78.723,78.691,3.90721268]
["bitfinex-derivatives","SOLF0:USTF0",1771965463366,3.78280351,78.722,78.691,3.90721268]
["bitfinex-derivatives","SOLF0:USTF0",1771965463768,3.78280351,78.719,78.686,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771965463967,3.78280351,78.719,78.674,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771965464172,3.78280351,78.717,78.674,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771965464876,3.78280351,78.71,78.674,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771965465962,3.78280351,78.702,78.666,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771965466172,3.78280351,78.699,78.65,4.13122038]
["bitfinex-derivatives","SOLF0:USTF0",1771965466874,3.78280351,78.692,78.659,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771965469671,11.4371,78.691,78.653,15.34981268]
["bitfinex-derivatives","SOLF0:USTF0",1771965469878,3.78280351,78.69,78.653,15.34981268]
["bitfinex-derivatives","SOLF0:USTF0",1771965470175,4.13122038,78.7,78.65,4.13122038]
["bitfinex-derivatives","SOLF0:USTF0",1771965470176,11.4389,78.679,78.65,4.13122038]
["bitfinex-derivatives","SOLF0:USTF0",1771965470374,3.78280351,78.678,78.642,3.90721268]
["bitfinex-derivatives","SOLF0:USTF0",1771965470780,3.78280351,78.678,78.643,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771965472381,11.4382,78.684,78.65,3.90721268]
["bitfinex-derivatives","SOLF0:USTF0",1771965473882,15.22100351,78.684,78.65,3.90721268]
["bitfinex-derivatives","SOLF0:USTF0",1771965475481,11.4387,78.681,78.642,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771965475686,3.93484505,78.68,78.643,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965476286,3.93484505,78.678,78.643,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965477984,3.93484505,78.678,78.614,22.8965]
["bitfinex-derivatives","SOLF0:USTF0",1771965477985,11.4369,78.693,78.661,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965483284,3.93484505,78.692,78.661,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965483688,11.4372,78.691,78.661,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965484692,4.13122038,78.7,78.661,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965484988,4.13122038,78.7,78.67,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965485181,3.93484505,78.703,78.67,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965485387,3.93484505,78.699,78.662,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771965486694,3.93484505,78.697,78.662,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771965486996,3.93484505,78.689,78.648,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965487192,3.93484505,78.689,78.641,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965488492,3.93484505,78.68,78.641,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965488693,15.37354505,78.68,78.643,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1771965490395,15.37354505,78.68,78.646,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965491494,11.4396,78.674,78.646,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965491693,3.93484505,78.68,78.646,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965492796,15.37364505,78.68,78.646,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965499601,15.37364505,78.68,78.647,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771965500297,3.93484505,78.69,78.658,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965500902,3.93484505,78.701,78.661,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965501101,3.93484505,78.701,78.651,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965501503,4.13122038,78.7,78.651,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965501698,3.93484505,78.699,78.651,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965501903,3.93484505,78.697,78.664,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1771965502809,3.93484505,78.707,78.671,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965503307,3.93484505,78.707,78.673,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965503502,15.77599697,78.737,78.673,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965503503,3.93484505,78.717,78.673,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965503708,3.93484505,78.717,78.681,4.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1771965503908,3.93484505,78.711,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771965504211,3.93484505,78.711,78.673,3.73235821]
["bitfinex-derivatives","SOLF0:USTF0",1771965505603,3.90985981,78.709,78.673,3.73235821]
["bitfinex-derivatives","SOLF0:USTF0",1771965507701,3.90985981,78.709,78.673,15.17195821]
["bitfinex-derivatives","SOLF0:USTF0",1771965509013,3.90985981,78.709,78.675,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771965510406,3.90985981,78.709,78.675,15.33652945]
["bitfinex-derivatives","SOLF0:USTF0",1771965516322,3.90985981,78.709,78.679,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771965516623,3.90985981,78.709,78.679,15.33602945]
["bitfinex-derivatives","SOLF0:USTF0",1771965517423,3.90985981,78.709,78.68,3.89722945]
["bitfinex-derivatives","SOLF0:USTF0",1771965517822,11.4334,78.717,78.68,3.89722945]
["bitfinex-derivatives","SOLF0:USTF0",1771965518023,3.90985981,78.716,78.68,3.89722945]
["bitfinex-derivatives","SOLF0:USTF0",1771965519523,3.90985981,78.716,78.681,3.89722945]
["bitfinex-derivatives","SOLF0:USTF0",1771965520223,3.90985981,78.716,78.689,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771965520427,3.90985981,78.716,78.681,3.89722945]
["bitfinex-derivatives","SOLF0:USTF0",1771965521129,3.90985981,78.716,78.682,15.33562945]
["bitfinex-derivatives","SOLF0:USTF0",1771965522328,3.90985981,78.714,78.676,15.33642945]
["bitfinex-derivatives","SOLF0:USTF0",1771965522629,3.90985981,78.714,78.677,3.89722945]
["bitfinex-derivatives","SOLF0:USTF0",1771965523730,3.90985981,78.711,78.678,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771965525934,3.90985981,78.711,78.679,3.89722945]
["bitfinex-derivatives","SOLF0:USTF0",1771965528840,3.90985981,78.709,78.679,3.89722945]
["bitfinex-derivatives","SOLF0:USTF0",1771965535936,3.90985981,78.709,78.639,23.46486935]
["bitfinex-derivatives","SOLF0:USTF0",1771965535937,4.13133855,78.7,78.64,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965536142,3.74179751,78.695,78.651,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965536343,3.74179751,78.709,78.661,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965536847,3.74179751,78.709,78.678,15.17205943]
["bitfinex-derivatives","SOLF0:USTF0",1771965537043,3.74179751,78.709,78.679,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965538141,22.8606,78.739,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771965538142,3.74179751,78.699,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771965538842,3.74179751,78.699,78.645,22.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771965538843,4.13133855,78.69,78.651,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965539046,3.74179751,78.689,78.651,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965540341,3.74179751,78.679,78.63,4.13133855]
["bitfinex-derivatives","SOLF0:USTF0",1771965540540,3.74179751,78.679,78.631,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965540843,3.74179751,78.679,78.61,22.8976]
["bitfinex-derivatives","SOLF0:USTF0",1771965540844,7.87313606,78.69,78.641,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965541646,11.4382,78.684,78.643,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1771965541844,11.4382,78.684,78.644,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965542650,11.4382,78.684,78.646,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771965542949,11.4382,78.684,78.647,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965544953,3.74179751,78.703,78.661,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965545542,3.74179751,78.703,78.67,7.86449798]
["bitfinex-derivatives","SOLF0:USTF0",1771965545744,15.17729751,78.703,78.671,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965553156,3.74179751,78.699,78.65,4.13133855]
["bitfinex-derivatives","SOLF0:USTF0",1771965553356,3.74179751,78.689,78.64,4.13133855]
["bitfinex-derivatives","SOLF0:USTF0",1771965553550,3.74179751,78.689,78.634,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965553746,3.74179751,78.679,78.634,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965554151,3.74179751,78.679,78.642,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771965556352,11.4375,78.689,78.643,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965556548,3.74179751,78.681,78.643,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965557380,3.74179751,78.681,78.648,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771965559357,11.4388,78.68,78.643,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965559755,3.74179751,78.679,78.643,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965559955,3.74179751,78.679,78.611,22.8973]
["bitfinex-derivatives","SOLF0:USTF0",1771965559956,3.74179751,78.669,78.62,7.86449798]
["bitfinex-derivatives","SOLF0:USTF0",1771965560161,3.74179751,78.669,78.628,3.73315943]
["bitfinex-derivatives","SOLF0:USTF0",1771965561656,11.4405,78.668,78.635,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771965562158,3.74179751,78.669,78.635,15.17835943]
["bitfinex-derivatives","SOLF0:USTF0",1771965569068,3.78052494,78.667,78.62,4.13133855]
["bitfinex-derivatives","SOLF0:USTF0",1771965569270,3.78052494,78.659,78.615,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965569764,11.4435,78.648,78.615,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965569971,3.78052494,78.647,78.601,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965570664,11.445,78.637,78.604,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965572273,15.22462494,78.644,78.605,15.53646188]
["bitfinex-derivatives","SOLF0:USTF0",1771965572566,4.13133855,78.63,78.591,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965572871,3.78052494,78.609,78.569,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965573364,3.78052494,78.609,78.56,4.13133855]
["bitfinex-derivatives","SOLF0:USTF0",1771965573761,3.78052494,78.609,78.561,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965574664,3.78052494,78.606,78.561,15.54276188]
["bitfinex-derivatives","SOLF0:USTF0",1771965575570,3.78052494,78.606,78.562,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965576470,4.13133855,78.64,78.6,4.13133855]
["bitfinex-derivatives","SOLF0:USTF0",1771965576674,3.78052494,78.646,78.6,8.21820043]
["bitfinex-derivatives","SOLF0:USTF0",1771965576970,4.13133855,78.64,78.6,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965577174,3.78052494,78.639,78.6,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965577770,15.22542494,78.638,78.6,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965581172,3.78052494,78.638,78.603,15.53666188]
["bitfinex-derivatives","SOLF0:USTF0",1771965582067,11.4435,78.647,78.559,22.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771965582068,3.78052494,78.629,78.591,15.53846188]
["bitfinex-derivatives","SOLF0:USTF0",1771965584081,11.4463,78.628,78.591,15.53846188]
["bitfinex-derivatives","SOLF0:USTF0",1771965585773,3.78052494,78.629,78.597,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965585971,3.78052494,78.639,78.597,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965586578,3.78052494,78.637,78.6,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1771965588780,3.78052494,78.63,78.597,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965588983,7.92029841,78.63,78.597,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965589383,3.78052494,78.63,78.597,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965591084,4.13977347,78.64,78.597,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965591283,7.92029841,78.64,78.597,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965591781,3.78052494,78.637,78.597,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965592682,3.78052494,78.632,78.597,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965593884,11.4459,78.631,78.597,4.08686188]
["bitfinex-derivatives","SOLF0:USTF0",1771965599577,3.78052494,78.632,78.6,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771965600085,3.78052494,78.632,78.6,15.21408007]
["bitfinex-derivatives","SOLF0:USTF0",1771965600681,3.78052494,78.632,78.601,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965601085,4.13977347,78.65,78.607,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965601291,3.7998923,78.669,78.621,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965601582,3.7998923,78.669,78.631,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965602388,11.4417,78.66,78.631,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965603987,3.7998923,78.669,78.631,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965604188,3.7998923,78.666,78.631,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965606588,11.441,78.665,78.631,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965606789,3.7998923,78.664,78.621,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965607790,11.4412,78.663,78.626,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771965607992,15.2410923,78.663,78.626,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771965608493,15.2410923,78.663,78.629,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1771965608793,3.7998923,78.663,78.627,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965609192,11.4403,78.669,78.631,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965609691,15.2401923,78.669,78.635,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771965610091,3.7998923,78.668,78.635,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771965610395,11.439,78.678,78.641,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965610893,15.2388923,78.678,78.641,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965611094,3.7998923,78.677,78.641,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965611788,3.7998923,78.675,78.631,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965611995,11.86159967,78.708,78.551,178.227]
["bitfinex-derivatives","SOLF0:USTF0",1771965611996,3.7998923,78.669,78.62,4.13977347]
["bitfinex-derivatives","SOLF0:USTF0",1771965612188,3.7998923,78.669,78.62,7.90355354]
["bitfinex-derivatives","SOLF0:USTF0",1771965612497,3.7998923,78.669,78.621,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965613892,11.4415,78.661,78.628,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771965614301,3.7998923,78.669,78.621,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965615795,3.7998923,78.668,78.633,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771965618101,3.7998923,78.668,78.634,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965618703,11.4406,78.667,78.634,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965619899,15.2404923,78.667,78.634,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965620297,3.7998923,78.667,78.634,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965620902,3.7998923,78.667,78.63,4.13977347]
["bitfinex-derivatives","SOLF0:USTF0",1771965620903,3.7998923,78.667,78.635,15.20898007]
["bitfinex-derivatives","SOLF0:USTF0",1771965622207,3.7998923,78.667,78.635,3.76378007]
["bitfinex-derivatives","SOLF0:USTF0",1771965626514,3.89294014,78.665,78.628,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771965626715,3.89294014,78.665,78.63,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771965629713,3.89294014,78.665,78.635,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965633115,3.89294014,78.665,78.568,209.40748736]
["bitfinex-derivatives","SOLF0:USTF0",1771965633116,3.89294014,78.649,78.614,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965633516,3.89294014,78.649,78.6,4.13977347]
["bitfinex-derivatives","SOLF0:USTF0",1771965633713,3.89294014,78.647,78.614,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771965635213,3.89294014,78.647,78.614,15.21619466]
["bitfinex-derivatives","SOLF0:USTF0",1771965635615,3.89294014,78.658,78.621,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965635824,3.89294014,78.669,78.621,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965636822,3.89294014,78.663,78.631,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771965638919,4.13977347,78.66,78.631,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771965641125,3.89294014,78.649,78.616,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771965641325,3.89294014,78.649,78.611,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965642820,3.89294014,78.649,78.621,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771965649727,15.33474014,78.659,78.625,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771965650032,13.50505042,78.658,78.625,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771965650231,13.50505042,78.657,78.625,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771965650436,9.61211028,78.656,78.625,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771965650634,1.028e-05,78.655,78.629,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965650825,3.89294014,78.677,78.631,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965651025,3.89294014,78.677,78.602,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1771965651026,3.89294014,78.677,78.641,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965651826,15.33214014,78.677,78.646,15.21159466]
["bitfinex-derivatives","SOLF0:USTF0",1771965652030,15.33214014,78.677,78.646,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965652426,3.89294014,78.687,78.646,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965652730,3.89294014,78.679,78.646,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965653737,11.4391,78.678,78.646,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965654236,3.89294014,78.679,78.646,3.76799466]
["bitfinex-derivatives","SOLF0:USTF0",1771965655731,3.89294014,78.679,78.647,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771965656034,3.89294014,78.679,78.648,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965657533,15.33184014,78.679,78.648,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965658438,3.89294014,78.679,78.648,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965660233,3.95307633,78.677,78.64,4.1378976]
["bitfinex-derivatives","SOLF0:USTF0",1771965660439,3.95307633,78.677,78.64,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965660937,3.95307633,78.677,78.642,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965661333,3.95307633,78.689,78.651,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965661532,3.95307633,78.7,78.67,4.1378976]
["bitfinex-derivatives","SOLF0:USTF0",1771965662136,3.95307633,78.7,78.668,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771965662330,3.95307633,78.7,78.661,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965663636,11.436,78.699,78.663,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965665033,11.4346,78.709,78.673,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965665233,11.4346,78.709,78.622,23.48525135]
["bitfinex-derivatives","SOLF0:USTF0",1771965665234,3.95307633,78.722,78.691,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965665439,3.95307633,78.729,78.68,4.1378976]
["bitfinex-derivatives","SOLF0:USTF0",1771965665839,3.95307633,78.727,78.68,4.1378976]
["bitfinex-derivatives","SOLF0:USTF0",1771965666238,3.95307633,78.727,78.615,31.22018736]
["bitfinex-derivatives","SOLF0:USTF0",1771965666239,3.95307633,78.719,78.67,4.1378976]
["bitfinex-derivatives","SOLF0:USTF0",1771965666537,3.95307633,78.703,78.669,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771965668939,3.95307633,78.703,78.67,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965669139,3.95307633,78.7,78.637,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965669344,3.95307633,78.689,78.641,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965670542,22.8669,78.717,78.641,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965670543,3.95307633,78.677,78.641,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965670740,3.95307633,78.669,78.62,7.96463787]
["bitfinex-derivatives","SOLF0:USTF0",1771965671037,3.95307633,78.669,78.621,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965671536,3.95307633,78.669,78.627,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965674644,11.4407,78.667,78.627,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965680852,15.39377633,78.667,78.627,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965683152,3.95307633,78.666,78.627,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965683853,3.95307633,78.666,78.63,3.82674027]
["bitfinex-derivatives","SOLF0:USTF0",1771965686161,3.94996468,78.677,78.641,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965686460,4.1378976,78.67,78.641,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965686655,8.08786228,78.67,78.641,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965687250,3.94996468,78.669,78.631,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965688760,3.94996468,78.669,78.64,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771965688960,3.94996468,78.669,78.631,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965689460,3.94996468,78.669,78.639,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771965697870,8.08786228,78.68,78.644,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965698066,3.94996468,78.68,78.644,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965699662,3.94996468,78.68,78.648,15.43455927]
["bitfinex-derivatives","SOLF0:USTF0",1771965701172,3.94996468,78.68,78.649,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965706880,11.4383,78.683,78.649,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965708385,3.94996468,78.666,78.632,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965709279,3.94996468,78.666,78.638,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771965709789,3.94996468,78.666,78.638,15.43595927]
["bitfinex-derivatives","SOLF0:USTF0",1771965709987,3.94996468,78.676,78.641,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965711786,11.4396,78.674,78.641,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965712293,3.94996468,78.673,78.641,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965713788,11.4401,78.671,78.641,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965714296,3.94996468,78.673,78.641,3.99125927]
["bitfinex-derivatives","SOLF0:USTF0",1771965716294,3.94996468,78.673,78.641,15.43565927]
["bitfinex-derivatives","SOLF0:USTF0",1771965719295,3.94996468,78.673,78.642,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965719492,3.94996468,78.673,78.63,4.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1771965719493,3.95747664,78.688,78.653,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965720190,3.95747664,78.688,78.656,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965720796,3.95747664,78.686,78.656,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965721195,9.59888364,78.685,78.656,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965721392,3.95747664,78.686,78.658,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771965721599,3.95747664,78.695,78.659,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965721897,3.95747664,78.693,78.659,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965722098,3.95747664,78.691,78.659,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965722299,9.59731265,78.69,78.659,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965722602,3.95747664,78.691,78.659,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965722803,15.39317664,78.701,78.662,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965723096,9.59574507,78.7,78.662,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965723292,15.39317664,78.701,78.662,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965723493,9.59149241,78.7,78.662,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965723792,11.4347,78.708,78.665,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965723996,9.59086201,78.707,78.665,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965724300,11.4347,78.708,78.665,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965724503,15.39217664,78.708,78.665,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965724702,15.39217664,78.708,78.669,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965725003,3.95747664,78.707,78.669,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965725199,3.95747664,78.707,78.67,4.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1771965725395,3.95747664,78.718,78.673,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965725594,9.58226188,78.717,78.681,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965725799,3.95747664,78.748,78.701,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965726002,3.95747664,78.746,78.701,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965726202,13.53692565,78.745,78.701,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965726403,24.95304848,78.744,78.701,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965726602,3.95747664,78.743,78.701,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965727501,3.95747664,78.739,78.69,4.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1771965727704,3.95747664,78.729,78.685,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965728106,3.95747664,78.724,78.685,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965732004,3.95747664,78.724,78.687,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965733413,11.4329,78.721,78.687,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965733613,3.95747664,78.724,78.687,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965735915,3.95747664,78.719,78.687,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965741119,11.4334,78.717,78.687,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965741325,3.95747664,78.716,78.677,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965741526,3.95747664,78.709,78.677,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965742123,11.4346,78.708,78.677,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965742324,3.95747664,78.709,78.677,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965742625,3.95747664,78.708,78.677,3.90822082]
["bitfinex-derivatives","SOLF0:USTF0",1771965752540,11.4327,78.722,78.691,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965752737,4.0421033,78.727,78.691,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965753039,4.0421033,78.739,78.691,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965753940,15.4734033,78.731,78.694,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965757232,15.4734033,78.731,78.631,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1771965757233,8.17654945,78.74,78.696,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965757438,8.17654945,78.74,78.622,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771965757439,4.0421033,78.74,78.639,31.22018736]
["bitfinex-derivatives","SOLF0:USTF0",1771965757642,4.0421033,78.739,78.681,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965758242,4.0421033,78.729,78.691,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965760636,4.13444615,78.7,78.67,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965760937,11.82838198,78.753,78.651,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965760938,4.0421033,78.689,78.651,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965761635,11.4376,78.688,78.651,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965761940,4.0421033,78.687,78.651,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965763638,4.0421033,78.687,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771965763839,4.0421033,78.687,78.653,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965764441,11.4366,78.695,78.656,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965764842,4.0421033,78.694,78.656,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965765644,4.0421033,78.694,78.657,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1771965766243,4.0421033,78.694,78.657,15.51773999]
["bitfinex-derivatives","SOLF0:USTF0",1771965769748,4.0421033,78.694,78.658,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965771856,4.0421033,78.694,78.65,4.13344279]
["bitfinex-derivatives","SOLF0:USTF0",1771965771857,4.0421033,78.694,78.661,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965772655,4.0421033,78.694,78.662,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771965773861,4.0421033,78.694,78.661,4.07573999]
["bitfinex-derivatives","SOLF0:USTF0",1771965782365,4.13344279,78.69,78.654,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771965782563,4.00518307,78.689,78.645,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965783265,4.00518307,78.689,78.657,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1771965783567,4.00518307,78.689,78.658,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965783957,4.00518307,78.687,78.658,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965788368,11.4379,78.686,78.658,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965794374,11.4367,78.694,78.658,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965795172,15.44188307,78.694,78.658,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965795371,4.00518307,78.693,78.658,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965795768,11.437,78.692,78.659,15.45594405]
["bitfinex-derivatives","SOLF0:USTF0",1771965796074,15.44218307,78.692,78.659,15.45594405]
["bitfinex-derivatives","SOLF0:USTF0",1771965796475,4.13344279,78.7,78.663,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965796674,4.00518307,78.704,78.663,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965797570,11.4355,78.703,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771965797767,11.4355,78.703,78.669,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965797970,4.00518307,78.704,78.669,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965799875,15.44048307,78.704,78.671,15.45424405]
["bitfinex-derivatives","SOLF0:USTF0",1771965800073,15.44048307,78.704,78.672,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965801070,4.13344279,78.71,78.675,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965801274,4.00518307,78.713,78.675,4.01434405]
["bitfinex-derivatives","SOLF0:USTF0",1771965801580,4.00518307,78.713,78.691,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771965801779,11.4318,78.728,78.691,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771965802174,4.13344279,78.73,78.696,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771965803671,4.00518307,78.729,78.696,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771965803877,4.00518307,78.729,78.704,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771965805276,4.00518307,78.729,78.7,4.13344279]
["bitfinex-derivatives","SOLF0:USTF0",1771965805477,4.00518307,78.729,78.697,15.45044405]
["bitfinex-derivatives","SOLF0:USTF0",1771965809588,4.00518307,78.729,78.698,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965809881,196.50323609,78.756,78.659,22.8835]
["bitfinex-derivatives","SOLF0:USTF0",1771965809882,15.25485857,78.746,78.706,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965810183,3.82575857,78.745,78.706,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965812784,3.82575857,78.745,78.642,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1771965812785,3.82575857,78.745,78.711,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965814688,3.82575857,78.745,78.712,15.4388437]
["bitfinex-derivatives","SOLF0:USTF0",1771965815886,3.82575857,78.745,78.713,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965820480,3.82575857,78.739,78.704,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965822689,11.4303,78.738,78.704,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965822890,3.82575857,78.737,78.704,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965826993,3.82575857,78.737,78.707,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771965828190,3.82575857,78.737,78.707,15.4394437]
["bitfinex-derivatives","SOLF0:USTF0",1771965828395,3.82575857,78.737,78.71,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771965832699,11.4308,78.735,78.698,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771965832903,3.82575857,78.729,78.698,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771965833104,4.12855666,78.74,78.691,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965833396,3.82575857,78.745,78.691,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965833596,3.82575857,78.745,78.712,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1771965833905,3.82575857,78.745,78.713,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965834796,3.82575857,78.743,78.713,4.0048437]
["bitfinex-derivatives","SOLF0:USTF0",1771965841305,3.99267585,78.754,78.719,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965841605,3.99267585,78.764,78.719,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965841797,9.55841037,78.763,78.727,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965842099,9.55841037,78.762,78.727,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965842302,9.55841037,78.761,78.727,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965842500,3.99267585,78.764,78.727,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965842699,9.55994042,78.763,78.727,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965842900,9.55994042,78.762,78.727,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965843095,9.55994042,78.761,78.727,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965843300,3.99267585,78.764,78.727,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965843698,3.99267585,78.764,78.73,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965847003,11.4269,78.762,78.73,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965848105,11.83961871,78.791,78.746,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965848404,11.83961871,78.791,78.74,4.12855666]
["bitfinex-derivatives","SOLF0:USTF0",1771965848405,3.99267585,78.789,78.74,4.12855666]
["bitfinex-derivatives","SOLF0:USTF0",1771965848607,3.99267585,78.779,78.739,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965849004,9.56297319,78.778,78.739,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965849205,9.56297319,78.777,78.739,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965849508,3.99267585,78.779,78.741,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965849710,9.56003142,78.778,78.743,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965849905,3.99267585,78.779,78.743,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965850105,3.99267585,78.777,78.731,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965850410,3.99267585,78.775,78.737,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771965851012,3.99267585,78.775,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771965851314,4.12855666,78.77,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771965852010,3.99267585,78.775,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771965852406,3.99267585,78.775,78.748,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771965854312,3.99267585,78.775,78.753,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1771965859317,3.99267585,78.775,78.744,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965862813,4.12855666,78.77,78.733,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771965863018,3.99267585,78.769,78.733,15.17711793]
["bitfinex-derivatives","SOLF0:USTF0",1771965863220,3.99267585,78.769,78.734,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965863424,3.99267585,78.767,78.734,3.74621793]
["bitfinex-derivatives","SOLF0:USTF0",1771965870223,3.99267585,78.767,78.736,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771965873733,3.99267585,78.767,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771965874833,4.12855666,78.77,78.742,15.1754004]
["bitfinex-derivatives","SOLF0:USTF0",1771965875132,11.4246,78.778,78.748,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965875334,11.4248,78.776,78.748,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965875527,15.16447508,78.776,78.748,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965876326,4.12855666,78.77,78.741,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771965876529,4.12855666,78.77,78.741,15.1755004]
["bitfinex-derivatives","SOLF0:USTF0",1771965876733,3.73967508,78.772,78.741,15.1755004]
["bitfinex-derivatives","SOLF0:USTF0",1771965878132,3.73967508,78.772,78.742,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965882232,4.12855666,78.77,78.741,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771965882438,3.73967508,78.769,78.735,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771965883135,3.73967508,78.769,78.738,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965884742,3.73967508,78.769,78.74,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771965885338,15.16397508,78.78,78.741,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965885541,11.4246,78.778,78.741,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965885742,9.55571342,78.777,78.741,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965885943,3.73967508,78.79,78.749,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965886143,9.55570828,78.789,78.749,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965886441,9.55570828,78.788,78.749,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965886642,9.55570828,78.787,78.749,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965886843,9.55570828,78.786,78.749,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965887141,9.55570828,78.785,78.749,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965887342,9.55570828,78.784,78.749,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965887534,3.73967508,78.79,78.749,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965887735,11.423,78.788,78.755,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965887937,9.56022468,78.787,78.755,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965888135,9.56022468,78.786,78.755,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965888345,9.56022468,78.785,78.755,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965888541,3.73967508,78.802,78.761,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965888743,9.56008972,78.801,78.761,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965888945,9.56008972,78.8,78.761,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965889143,9.56008972,78.799,78.761,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965889344,9.56008972,78.798,78.761,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965889543,3.73967508,78.802,78.761,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965889544,9.56008972,78.797,78.761,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965889744,3.73967508,78.802,78.773,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771965889944,9.55708834,78.801,78.773,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771965890144,9.55708834,78.8,78.773,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771965890346,9.55708834,78.799,78.773,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771965890642,9.55708834,78.798,78.773,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771965890947,3.73967508,78.802,78.773,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771965891241,4.12215242,78.8,78.77,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965891443,3.73967508,78.789,78.741,3.7458004]
["bitfinex-derivatives","SOLF0:USTF0",1771965892041,15.16287508,78.787,78.752,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771965892241,3.73967508,78.786,78.752,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771965900350,4.04213214,78.769,78.728,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965900551,4.12215242,78.76,78.728,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965900948,4.04213214,78.767,78.734,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771965901152,4.04213214,78.767,78.735,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965901355,15.46513214,78.789,78.749,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965901551,4.04213214,78.787,78.749,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965901751,13.59479953,78.786,78.749,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965901952,13.59479953,78.785,78.749,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965902149,13.59479953,78.784,78.75,15.36739532]
["bitfinex-derivatives","SOLF0:USTF0",1771965902353,9.55266739,78.783,78.751,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965902556,9.55266739,78.782,78.751,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965902854,9.55266739,78.781,78.751,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965903048,4.04213214,78.784,78.751,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965903249,4.04213214,78.779,78.731,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965903447,4.12215242,78.77,78.731,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965903652,4.04213214,78.777,78.738,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771965903852,4.04213214,78.769,78.731,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965904152,9.55294492,78.768,78.731,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965904456,9.55321384,78.767,78.733,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771965904755,4.04213214,78.769,78.733,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771965905056,9.55321449,78.768,78.733,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771965905256,4.04213214,78.769,78.733,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771965905553,9.55258227,78.768,78.733,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771965905856,4.04213214,78.769,78.734,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965906257,4.04213214,78.794,78.741,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965906459,9.55107479,78.793,78.741,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965906756,25.01570693,78.792,78.746,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965906956,8.16428456,78.79,78.746,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965907256,9.55107479,78.789,78.746,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965907555,9.55107479,78.788,78.746,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965907755,9.55107479,78.787,78.746,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965907957,9.55107479,78.786,78.746,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965908148,8.16428456,78.79,78.746,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965908348,9.55008193,78.789,78.746,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965908548,9.55008193,78.788,78.746,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965908757,20.97328193,78.787,78.748,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965908956,9.55008193,78.786,78.748,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965909156,4.12215242,78.8,78.751,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965909459,9.5489862,78.799,78.751,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965909757,9.5489862,78.798,78.756,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965910054,9.5489862,78.798,78.72,22.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771965910055,4.04213214,78.794,78.74,4.12215242]
["bitfinex-derivatives","SOLF0:USTF0",1771965910355,4.04213214,78.789,78.741,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965910558,4.04213214,78.787,78.741,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965910749,15.46743214,78.773,78.741,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965916861,4.04213214,78.764,78.732,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771965917157,4.04213214,78.764,78.701,23.40237044]
["bitfinex-derivatives","SOLF0:USTF0",1771965917158,4.04213214,78.762,78.72,8.06104774]
["bitfinex-derivatives","SOLF0:USTF0",1771965917361,4.04213214,78.76,78.72,8.06104774]
["bitfinex-derivatives","SOLF0:USTF0",1771965917562,13.59561857,78.759,78.72,8.06104774]
["bitfinex-derivatives","SOLF0:USTF0",1771965917859,9.55348643,78.758,78.72,8.06104774]
["bitfinex-derivatives","SOLF0:USTF0",1771965918061,9.55348643,78.757,78.72,8.06104774]
["bitfinex-derivatives","SOLF0:USTF0",1771965918262,4.04213214,78.759,78.72,8.06104774]
["bitfinex-derivatives","SOLF0:USTF0",1771965918562,13.59237116,78.758,78.72,8.06104774]
["bitfinex-derivatives","SOLF0:USTF0",1771965918761,11.4278,78.755,78.72,8.06104774]
["bitfinex-derivatives","SOLF0:USTF0",1771965919069,4.04213214,78.753,78.716,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771965921464,4.04213214,78.766,78.725,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965921661,4.04213214,78.764,78.725,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965921865,4.04213214,78.759,78.725,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965923367,15.46963214,78.758,78.725,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965924268,4.04213214,78.757,78.725,3.93889532]
["bitfinex-derivatives","SOLF0:USTF0",1771965924468,4.04213214,78.757,78.679,23.40237044]
["bitfinex-derivatives","SOLF0:USTF0",1771965924469,3.72416135,78.755,78.714,3.94918788]
["bitfinex-derivatives","SOLF0:USTF0",1771965924767,3.72416135,78.755,78.667,22.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771965924768,4.12215242,78.73,78.69,3.94918788]
["bitfinex-derivatives","SOLF0:USTF0",1771965924965,3.72416135,78.729,78.693,3.94918788]
["bitfinex-derivatives","SOLF0:USTF0",1771965926266,3.95740325,78.742,78.701,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965926671,11.4302,78.739,78.701,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965927868,15.38760325,78.739,78.701,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965928164,11.431,78.733,78.701,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965928368,11.431,78.733,78.667,46.28347044]
["bitfinex-derivatives","SOLF0:USTF0",1771965928369,3.95740325,78.719,78.676,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965929762,15.39040325,78.719,78.678,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965930664,22.8554,78.756,78.679,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771965930665,3.95740325,78.715,78.679,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771965932672,3.95740325,78.715,78.679,15.15623451]
["bitfinex-derivatives","SOLF0:USTF0",1771965933270,3.95740325,78.715,78.683,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771965933571,3.95740325,78.715,78.683,15.15563451]
["bitfinex-derivatives","SOLF0:USTF0",1771965938279,3.95740325,78.715,78.628,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1771965938280,3.95740325,78.699,78.668,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771965938779,4.12215242,78.71,78.678,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1771965939586,8.07955567,78.71,78.678,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1771965940387,3.95740325,78.71,78.678,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1771965940588,3.95740325,78.71,78.67,4.12215242]
["bitfinex-derivatives","SOLF0:USTF0",1771965940589,11.4317,78.729,78.683,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965941085,4.12215242,78.73,78.7,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771965941388,3.95740325,78.733,78.7,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771965941979,3.95740325,78.733,78.7,15.15323451]
["bitfinex-derivatives","SOLF0:USTF0",1771965942285,3.95740325,78.733,78.7,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965942587,8.07955567,78.72,78.671,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965943488,3.95740325,78.709,78.677,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771965944386,3.95740325,78.709,78.671,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965945894,15.39200325,78.709,78.671,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965947690,3.95740325,78.705,78.671,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965948082,11.86276956,78.749,78.66,4.12215242]
["bitfinex-derivatives","SOLF0:USTF0",1771965948083,3.95740325,78.699,78.66,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965949397,3.95740325,78.699,78.661,15.15883451]
["bitfinex-derivatives","SOLF0:USTF0",1771965949590,3.95740325,78.699,78.662,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965951393,3.95740325,78.699,78.663,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1771965952097,3.95740325,78.699,78.663,15.15853451]
["bitfinex-derivatives","SOLF0:USTF0",1771965952496,3.95740325,78.699,78.664,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965952792,3.95740325,78.709,78.666,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965954795,4.13297511,78.71,78.666,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965954796,3.95740325,78.702,78.666,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965954997,3.95740325,78.702,78.611,178.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771965954998,4.13297511,78.68,78.622,3.71753451]
["bitfinex-derivatives","SOLF0:USTF0",1771965955300,3.98550362,78.689,78.654,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965957504,11.4376,78.688,78.654,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965960700,3.98550362,78.689,78.654,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965960905,3.98550362,78.689,78.657,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965963608,3.98550362,78.689,78.643,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965964007,3.98550362,78.679,78.643,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965966708,11.4393,78.676,78.643,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965968005,3.98550362,78.679,78.644,15.20165111]
["bitfinex-derivatives","SOLF0:USTF0",1771965968208,3.98550362,78.679,78.645,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965969210,11.4393,78.676,78.645,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965969812,3.98550362,78.669,78.635,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965970012,3.98550362,78.669,78.621,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965970808,11.4413,78.662,78.625,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965971314,3.98550362,78.669,78.629,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1771965971716,11.80918425,78.698,78.611,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965971717,3.98550362,78.659,78.611,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965972715,3.98550362,78.657,78.622,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1771965973012,15.81535571,78.695,78.601,431.88455122]
["bitfinex-derivatives","SOLF0:USTF0",1771965973013,3.98550362,78.672,78.631,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965973809,3.98550362,78.669,78.634,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965974206,3.98550362,78.669,78.635,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771965975913,11.4392,78.677,78.64,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771965976217,3.98550362,78.676,78.64,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771965976913,4.13297511,78.68,78.647,15.20125111]
["bitfinex-derivatives","SOLF0:USTF0",1771965977116,4.13297511,78.68,78.601,431.88455122]
["bitfinex-derivatives","SOLF0:USTF0",1771965977117,11.438,78.685,78.648,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965978720,11.438,78.685,78.651,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965979318,11.4388,78.68,78.651,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965981623,3.98550362,78.687,78.652,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965982118,11.4375,78.689,78.653,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771965982421,3.98550362,78.698,78.661,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965982422,11.4361,78.698,78.661,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965982719,11.4347,78.708,78.672,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965983224,11.4335,78.716,78.675,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965983416,3.98550362,78.72,78.681,3.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1771965984822,3.98550362,78.72,78.683,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771965986119,3.98550362,78.72,78.683,15.1546944]
["bitfinex-derivatives","SOLF0:USTF0",1771965986321,3.72914752,78.734,78.691,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965986821,3.72914752,78.734,78.657,22.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771965986822,3.72914752,78.745,78.707,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965987013,3.72914752,78.745,78.71,4.13297511]
["bitfinex-derivatives","SOLF0:USTF0",1771965987214,3.72914752,78.745,78.711,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965987617,3.72914752,78.759,78.711,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965988925,3.72914752,78.757,78.711,15.1506944]
["bitfinex-derivatives","SOLF0:USTF0",1771965990118,15.15714752,78.754,78.711,15.1506944]
["bitfinex-derivatives","SOLF0:USTF0",1771965990322,353.51035561,78.796,78.657,22.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771965990323,3.72914752,78.749,78.701,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965990519,3.72914752,78.739,78.701,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965991332,3.72914752,78.729,78.681,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771965991532,3.72914752,78.729,78.682,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965991944,4.13297511,78.74,78.691,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965992128,3.72914752,78.739,78.691,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965993832,3.72914752,78.739,78.69,4.13297511]
["bitfinex-derivatives","SOLF0:USTF0",1771965993833,15.15934752,78.739,78.696,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965995740,11.4306,78.736,78.696,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771965997135,11.4309,78.734,78.696,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966000146,15.16004752,78.734,78.696,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966000349,3.72914752,78.729,78.688,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771966000640,3.72914752,78.729,78.681,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966000641,3.72914752,78.729,78.67,7.84956951]
["bitfinex-derivatives","SOLF0:USTF0",1771966000846,3.72914752,78.719,78.671,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966001040,3.72914752,78.716,78.68,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771966001948,22.8563,78.753,78.68,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771966001949,11.4324,78.724,78.686,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966004444,3.72914752,78.739,78.691,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966005650,15.16014752,78.734,78.693,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966008448,11.4296,78.743,78.703,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966008957,11.4282,78.753,78.721,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966009156,3.72914752,78.761,78.721,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966009356,3.72914752,78.772,78.731,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966010154,3.72914752,78.772,78.686,22.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771966010155,3.72914752,78.769,78.72,4.13297511]
["bitfinex-derivatives","SOLF0:USTF0",1771966010450,3.72914752,78.759,78.712,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966011751,3.72914752,78.751,78.712,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966013060,3.72914752,78.751,78.713,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771966013955,3.72914752,78.751,78.714,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966014755,3.72914752,78.749,78.714,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966015562,11.4291,78.746,78.714,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966016657,3.72914752,78.749,78.714,3.7165944]
["bitfinex-derivatives","SOLF0:USTF0",1771966017056,11.4295,78.744,78.702,15.14670149]
["bitfinex-derivatives","SOLF0:USTF0",1771966017264,4.03724765,78.739,78.691,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966018657,4.03724765,78.737,78.693,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966019661,11.431,78.733,78.695,15.14780149]
["bitfinex-derivatives","SOLF0:USTF0",1771966020864,15.46824765,78.733,78.695,15.14780149]
["bitfinex-derivatives","SOLF0:USTF0",1771966021953,11.4319,78.728,78.695,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966022156,4.03724765,78.727,78.684,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966022560,11.4321,78.726,78.691,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1771966022867,4.12774016,78.72,78.684,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966023368,15.46934765,78.726,78.69,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771966024367,15.46934765,78.726,78.684,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966024764,4.12774016,78.69,78.637,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966025061,8.16498781,78.67,78.621,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966026255,8.16498781,78.67,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771966027157,4.03724765,78.669,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771966028458,11.7674977,78.706,78.62,4.12774016]
["bitfinex-derivatives","SOLF0:USTF0",1771966028459,4.03724765,78.69,78.645,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771966028657,4.03724765,78.69,78.646,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966028658,4.03724765,78.689,78.646,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966029062,4.12774016,78.68,78.646,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966029659,4.12774016,78.68,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966030064,4.12774016,78.67,78.631,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966031363,4.03724765,78.679,78.638,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771966031564,4.03724765,78.679,78.639,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966032368,4.03724765,78.679,78.642,15.15550149]
["bitfinex-derivatives","SOLF0:USTF0",1771966035870,4.03724765,78.679,78.644,15.15520149]
["bitfinex-derivatives","SOLF0:USTF0",1771966036071,4.03724765,78.679,78.645,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966036268,4.12774016,78.69,78.645,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966037378,4.12774016,78.69,78.654,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771966037574,8.16498781,78.69,78.654,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771966037876,4.03724765,78.689,78.645,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966038171,4.12774016,78.68,78.645,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966038377,4.12774016,78.68,78.653,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771966038575,4.03724765,78.689,78.653,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771966045278,22.8644,78.725,78.645,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966045279,4.06593155,78.679,78.645,3.71130149]
["bitfinex-derivatives","SOLF0:USTF0",1771966045585,4.06593155,78.679,78.644,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771966048081,4.06593155,78.677,78.634,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966049782,4.06593155,78.677,78.642,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771966052881,4.06593155,78.659,78.607,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966053088,177.8477,78.72,78.547,178.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771966053089,8.19367171,78.67,78.621,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966054487,9.50729799,78.703,78.583,2.21239641]
["bitfinex-derivatives","SOLF0:USTF0",1771966054488,4.12774016,78.68,78.635,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966055786,4.12774016,78.68,78.644,15.36202012]
["bitfinex-derivatives","SOLF0:USTF0",1771966056288,4.12774016,78.68,78.645,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966060995,11.4385,78.682,78.645,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966063392,4.06593155,78.679,78.645,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966064694,4.12774016,78.67,78.634,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966064896,4.06593155,78.677,78.634,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966065096,4.06593155,78.675,78.634,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966065396,11.4403,78.67,78.634,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966067205,11.4403,78.67,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966067969,11.441,78.665,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966068324,9.56677452,78.664,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966068602,9.56677452,78.663,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966068803,11.441,78.665,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966069004,9.56677452,78.664,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966069302,9.56677452,78.663,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966069504,9.56677452,78.662,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966069802,9.56677452,78.661,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966070003,9.56677452,78.66,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966070202,9.56677452,78.659,78.636,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966070403,4.06593155,78.675,78.638,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966070703,31.37080752,78.718,78.638,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966070704,9.5804105,78.674,78.638,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966070901,9.5804105,78.673,78.638,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966071103,9.5804105,78.672,78.638,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966071304,4.06593155,78.686,78.638,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966071608,4.06593155,78.684,78.638,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966071903,9.57867778,78.683,78.647,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771966072096,4.06593155,78.684,78.647,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771966072097,9.57867778,78.682,78.648,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966072302,9.57867778,78.681,78.648,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966072501,9.57867778,78.68,78.648,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966072703,9.57867778,78.679,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966072893,11.4378,78.687,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966072894,9.57867778,78.678,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966073100,9.57849268,78.677,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966073407,11.4378,78.687,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966073606,4.06593155,78.683,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966073809,9.57871789,78.682,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966074001,9.57871789,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966074307,9.57871789,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966074502,9.57871789,78.679,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966074704,9.57871789,78.678,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966074904,11.4387,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966075206,9.57855564,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966075405,9.57855564,78.679,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966075601,9.57855564,78.678,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966075798,11.4387,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966076007,9.57852096,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966076206,9.57852096,78.679,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966076504,11.4387,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966076708,9.57845105,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966076900,9.57845105,78.679,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966077204,11.4387,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966077399,9.57838541,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966077606,9.57838541,78.679,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966077804,11.4387,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966078009,9.57838541,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966078210,11.4387,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966078512,9.57838541,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966078711,11.4387,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966079012,9.57832299,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966079213,11.4387,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966079413,9.57826195,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966079713,11.4387,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966079913,9.5709056,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966080207,11.4387,78.681,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966080414,9.57063168,78.68,78.65,3.91812012]
["bitfinex-derivatives","SOLF0:USTF0",1771966080714,3.69837696,78.678,78.64,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966081516,3.69837696,78.669,78.629,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966081811,9.57149559,78.668,78.629,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966082009,3.69837696,78.679,78.629,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966082213,3.69837696,78.677,78.629,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966082508,11.4402,78.67,78.629,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966082714,9.57197849,78.669,78.629,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966082916,9.57197849,78.668,78.629,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966083116,9.57197849,78.667,78.629,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966083316,9.57197849,78.666,78.629,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966083516,9.57197849,78.665,78.629,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966083720,9.57197849,78.664,78.63,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966084019,3.69837696,78.675,78.63,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966084320,3.69837696,78.673,78.63,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966084521,11.4402,78.67,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966084710,9.5722697,78.669,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966084909,9.5722697,78.668,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966085113,11.4402,78.67,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966085311,9.57263306,78.669,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966085516,9.57263306,78.668,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966085716,11.4402,78.67,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966086010,9.57304384,78.669,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966086212,9.57304384,78.668,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966086417,11.4402,78.67,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966086619,9.57350144,78.669,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966086814,9.57350144,78.668,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966087120,11.4402,78.67,78.632,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966087322,9.57350144,78.669,78.635,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966087518,9.57350144,78.668,78.635,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966087718,9.57350144,78.667,78.635,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966087924,9.57350144,78.666,78.635,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966088124,9.57350144,78.665,78.635,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966088322,9.57350144,78.664,78.635,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966088523,9.57350144,78.663,78.635,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966088726,3.69837696,78.672,78.637,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966088928,9.57403786,78.671,78.641,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966089125,9.57403786,78.67,78.641,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966089324,9.57403786,78.669,78.641,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966089523,3.69837696,78.683,78.641,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966089723,3.69837696,78.681,78.641,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966089928,13.709077,78.68,78.641,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966090128,9.57471462,78.679,78.641,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966090323,9.57471462,78.678,78.641,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966090528,9.57471462,78.677,78.641,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966090727,9.57471462,78.676,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966090928,9.57471462,78.675,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966091227,9.57471462,78.674,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966091528,4.13436238,78.68,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966091529,9.57471462,78.673,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966091728,9.57471462,78.672,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966092027,3.69837696,78.679,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966092226,13.27358301,78.678,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966092427,9.57520605,78.677,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966092630,9.57520605,78.676,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966092822,3.69837696,78.677,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966097230,9.57335242,78.676,78.641,15.19987758]
["bitfinex-derivatives","SOLF0:USTF0",1771966097524,3.69837696,78.677,78.642,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966097728,9.57348847,78.676,78.642,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966097929,3.69837696,78.677,78.643,15.19977758]
["bitfinex-derivatives","SOLF0:USTF0",1771966098131,9.57348847,78.676,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966098333,9.57542352,78.675,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966098533,3.69837696,78.677,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966098730,9.57542352,78.676,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966098929,9.57542352,78.675,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966099124,3.69837696,78.677,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966099330,9.57542352,78.676,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966099529,9.57542352,78.675,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966099730,3.69837696,78.677,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966099930,9.57745019,78.676,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966100135,9.57745019,78.675,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966100334,3.69837696,78.677,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966100535,9.57746986,78.676,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966100740,9.57746986,78.675,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966101039,3.69837696,78.677,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966101231,9.57746986,78.676,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966101426,3.69837696,78.677,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966101427,9.57746986,78.675,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966101624,9.57746986,78.674,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966101826,9.57746986,78.673,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966102037,3.69837696,78.677,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966102232,9.57749232,78.676,78.644,3.75567758]
["bitfinex-derivatives","SOLF0:USTF0",1771966102433,9.57749232,78.675,78.646,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771966102632,9.57749232,78.674,78.646,15.19927758]
["bitfinex-derivatives","SOLF0:USTF0",1771966102834,9.57749232,78.673,78.646,15.19927758]
["bitfinex-derivatives","SOLF0:USTF0",1771966103033,3.69837696,78.677,78.646,15.19927758]
["bitfinex-derivatives","SOLF0:USTF0",1771966103335,9.57751454,78.676,78.646,15.19927758]
["bitfinex-derivatives","SOLF0:USTF0",1771966103535,9.57751454,78.675,78.646,15.19927758]
["bitfinex-derivatives","SOLF0:USTF0",1771966103736,9.57751454,78.674,78.646,15.19927758]
["bitfinex-derivatives","SOLF0:USTF0",1771966103938,9.57751454,78.673,78.646,15.19927758]
["bitfinex-derivatives","SOLF0:USTF0",1771966104137,3.69837696,78.677,78.646,15.19927758]
["bitfinex-derivatives","SOLF0:USTF0",1771966104331,9.57753472,78.676,78.646,15.19927758]
["bitfinex-derivatives","SOLF0:USTF0",1771966104532,9.57753472,78.675,78.647,4.03286188]
["bitfinex-derivatives","SOLF0:USTF0",1771966104826,11.76405282,78.691,78.64,4.13436238]
["bitfinex-derivatives","SOLF0:USTF0",1771966104827,3.85761637,78.698,78.649,4.03286188]
["bitfinex-derivatives","SOLF0:USTF0",1771966105032,3.85761637,78.698,78.651,4.03286188]
["bitfinex-derivatives","SOLF0:USTF0",1771966105228,11.4371,78.691,78.654,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966105530,15.2515298,78.691,78.654,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966105835,11.4376,78.688,78.654,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966106238,3.8144298,78.687,78.654,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966107037,3.8144298,78.687,78.656,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771966108742,3.8144298,78.687,78.654,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966110440,3.8144298,78.679,78.642,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771966110741,3.8144298,78.679,78.643,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966111539,3.8144298,78.677,78.645,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771966111846,4.13436238,78.67,78.627,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966112039,3.8144298,78.679,78.631,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966112642,11.4401,78.671,78.635,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771966112842,11.4401,78.671,78.636,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966114642,11.76405282,78.689,78.642,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966114848,3.8144298,78.689,78.642,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966116643,3.8144298,78.687,78.645,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771966116840,13.34958145,78.686,78.646,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966117046,9.53515165,78.685,78.646,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966117346,9.53515165,78.684,78.646,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966117548,3.8144298,78.682,78.646,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966117749,9.53515165,78.681,78.646,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966117948,3.8144298,78.682,78.646,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966118144,9.53507124,78.681,78.646,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966118344,3.8144298,78.682,78.646,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966118550,9.53498511,78.681,78.646,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966118746,3.8144298,78.679,78.631,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966118952,3.8144298,78.677,78.631,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966119151,3.8144298,78.675,78.631,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966119351,9.53513955,78.674,78.631,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966119548,11.4401,78.671,78.633,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771966119743,11.4401,78.671,78.634,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966120747,11.4401,78.671,78.636,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966122751,3.8144298,78.669,78.611,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966122941,23.51034688,78.705,78.611,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966122942,3.8144298,78.659,78.611,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966123142,3.8144298,78.649,78.611,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966123353,3.8144298,78.638,78.598,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966124054,3.8144298,78.635,78.598,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966124352,4.13436238,78.62,78.587,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966124543,3.8144298,78.629,78.587,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966125850,3.8144298,78.639,78.596,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966126050,3.8144298,78.637,78.596,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966126249,11.4452,78.636,78.596,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966126446,3.8144298,78.635,78.596,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966130058,11.4454,78.634,78.596,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966131861,3.8144298,78.649,78.601,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966132059,3.8144298,78.649,78.547,178.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771966132060,3.8144298,78.649,78.611,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966132258,3.8144298,78.66,78.611,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966132461,3.8144298,78.659,78.611,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966132960,3.8144298,78.659,78.618,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966134060,3.8144298,78.659,78.621,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966134764,3.8144298,78.659,78.622,4.024998]
["bitfinex-derivatives","SOLF0:USTF0",1771966135765,4.09031359,78.653,78.611,3.72155139]
["bitfinex-derivatives","SOLF0:USTF0",1771966136666,4.09031359,78.653,78.618,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771966138969,4.09031359,78.653,78.622,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771966139558,11.4455,78.634,78.594,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771966139769,4.09031359,78.645,78.601,3.72155139]
["bitfinex-derivatives","SOLF0:USTF0",1771966140172,11.4447,78.639,78.601,3.72155139]
["bitfinex-derivatives","SOLF0:USTF0",1771966140471,4.09031359,78.638,78.601,3.72155139]
["bitfinex-derivatives","SOLF0:USTF0",1771966140770,11.4464,78.628,78.59,4.1368375]
["bitfinex-derivatives","SOLF0:USTF0",1771966140972,11.4464,78.628,78.59,7.85838889]
["bitfinex-derivatives","SOLF0:USTF0",1771966141371,4.09031359,78.635,78.591,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771966143268,4.09031359,78.635,78.591,15.17305139]
["bitfinex-derivatives","SOLF0:USTF0",1771966143463,4.09031359,78.635,78.595,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1771966144970,4.09031359,78.635,78.601,15.17165139]
["bitfinex-derivatives","SOLF0:USTF0",1771966145173,4.09031359,78.648,78.61,4.1368375]
["bitfinex-derivatives","SOLF0:USTF0",1771966145374,4.09031359,78.648,78.611,3.72155139]
["bitfinex-derivatives","SOLF0:USTF0",1771966145674,4.09031359,78.648,78.613,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771966146777,4.09031359,78.669,78.621,3.72155139]
["bitfinex-derivatives","SOLF0:USTF0",1771966147676,15.53061359,78.669,78.63,4.1368375]
["bitfinex-derivatives","SOLF0:USTF0",1771966147879,4.09031359,78.669,78.63,4.1368375]
["bitfinex-derivatives","SOLF0:USTF0",1771966148774,4.09031359,78.669,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771966151982,4.09031359,78.669,78.637,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771966153182,4.09031359,78.669,78.631,3.72155139]
["bitfinex-derivatives","SOLF0:USTF0",1771966158285,4.09031359,78.669,78.631,15.16735139]
["bitfinex-derivatives","SOLF0:USTF0",1771966166690,4.09031359,78.669,78.633,15.37625032]
["bitfinex-derivatives","SOLF0:USTF0",1771966166886,4.09031359,78.669,78.634,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966171196,3.89978508,78.667,78.634,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966171388,3.89978508,78.667,78.625,15.37745032]
["bitfinex-derivatives","SOLF0:USTF0",1771966171694,3.89978508,78.667,78.626,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966172790,15.34058508,78.666,78.628,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966172993,3.89978508,78.665,78.628,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966173792,3.89978508,78.665,78.631,15.37665032]
["bitfinex-derivatives","SOLF0:USTF0",1771966174095,3.89978508,78.665,78.632,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966176995,3.89978508,78.665,78.633,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771966178596,3.89978508,78.659,78.611,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966178806,3.89978508,78.649,78.611,2.26390664]
["bitfinex-derivatives","SOLF0:USTF0",1771966179690,3.89978508,78.649,78.613,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771966181098,3.89978508,78.649,78.616,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966181300,3.89978508,78.659,78.616,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966181600,3.89978508,78.649,78.616,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966182807,3.89978508,78.639,78.605,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966183812,11.4449,78.638,78.605,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966184207,3.89978508,78.637,78.595,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966184413,3.89978508,78.628,78.581,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966184709,3.89978508,78.619,78.581,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966184904,11.4491,78.609,78.57,8.06768782]
["bitfinex-derivatives","SOLF0:USTF0",1771966185212,3.89978508,78.608,78.57,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966186407,15.34928508,78.606,78.57,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966186711,3.89978508,78.606,78.57,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966186906,3.89978508,78.619,78.571,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966187812,11.4485,78.613,78.573,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966188212,15.34828508,78.613,78.573,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966188613,15.34858508,78.611,78.573,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966191818,3.89978508,78.599,78.548,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966192018,3.89978508,78.589,78.548,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966192623,11.4515,78.593,78.551,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966193124,3.89978508,78.589,78.541,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966194522,3.89978508,78.589,78.551,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966194723,11.4522,78.588,78.551,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966195317,15.46909694,78.588,78.551,3.93085032]
["bitfinex-derivatives","SOLF0:USTF0",1771966196221,4.01689694,78.588,78.54,8.11581912]
["bitfinex-derivatives","SOLF0:USTF0",1771966196416,4.01689694,78.579,78.529,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966196621,4.01689694,78.579,78.53,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966196822,4.01689694,78.579,78.53,8.11581912]
["bitfinex-derivatives","SOLF0:USTF0",1771966197023,11.4561,78.561,78.53,8.11581912]
["bitfinex-derivatives","SOLF0:USTF0",1771966197422,11.4561,78.561,78.53,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966198724,11.4561,78.561,78.53,8.11581912]
["bitfinex-derivatives","SOLF0:USTF0",1771966199427,4.14450646,78.58,78.541,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966199723,4.01689694,78.583,78.541,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966200028,11.4543,78.573,78.541,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966200226,15.74315914,78.65,78.56,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966200424,15.74315914,78.65,78.509,178.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771966200425,4.01689694,78.633,78.591,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966200622,4.01689694,78.633,78.531,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966200924,4.01689694,78.633,78.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771966200925,4.01689694,78.633,78.59,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966201124,4.01689694,78.646,78.595,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966201425,4.01689694,78.646,78.61,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966201823,4.01689694,78.646,78.543,22.9171]
["bitfinex-derivatives","SOLF0:USTF0",1771966201824,4.01689694,78.646,78.59,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966202027,4.01689694,78.646,78.6,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966202219,3.23173593,78.629,78.61,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966202826,3.23173593,78.665,78.62,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966203326,3.23173593,78.651,78.62,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966203721,3.23173593,78.651,78.61,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966204525,38.12,78.677,78.62,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966204526,3.05761704,78.643,78.62,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966205424,11.4407,78.666,78.63,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966205628,3.05761704,78.669,78.64,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966205827,3.05761704,78.669,78.63,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966206428,3.05761704,78.669,78.626,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966206832,14.49791704,78.669,78.63,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966207526,3.10113748,78.682,78.65,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966208128,3.10113748,78.682,78.66,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966208329,3.13844282,78.696,78.66,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966208534,3.13844282,78.696,78.649,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966208535,3.13844282,78.696,78.65,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966208837,3.13844282,78.696,78.66,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966209737,3.14434409,78.692,78.66,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966210433,9.47345246,78.719,78.649,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966210434,3.14434409,78.719,78.67,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966210634,3.14434409,78.719,78.66,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966211339,11.4362,78.698,78.66,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966212038,11.4362,78.698,78.594,178.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771966212039,11.4345,78.709,78.68,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966212334,3.44063779,78.708,78.661,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966212536,3.44063779,78.708,78.67,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966212839,3.44063779,78.723,78.68,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966213228,3.44063779,78.723,78.7,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966213635,11.4309,78.734,78.7,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966213833,11.4297,78.743,78.71,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966214036,3.42743772,78.739,78.69,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966214327,3.42743772,78.739,78.7,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966214731,3.42743772,78.751,78.71,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966215132,3.42743772,78.751,78.72,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966215339,11.4289,78.748,78.702,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966215732,3.46119512,78.759,78.702,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966215937,4.14450646,78.73,78.702,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966216135,4.14450646,78.73,78.681,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966216337,3.46119512,78.739,78.691,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966217137,4.14450646,78.72,78.624,22.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771966217338,4.14450646,78.71,78.67,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966217540,4.14450646,78.71,78.66,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966217734,4.14450646,78.72,78.67,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966218639,22.8527,78.766,78.615,178.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771966218640,4.14450646,78.74,78.69,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966218837,4.01689694,78.758,78.7,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966219038,4.01689694,78.758,78.71,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966219340,11.4285,78.75,78.71,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966220043,15.44429694,78.758,78.711,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966220238,4.01689694,78.789,78.685,22.876]
["bitfinex-derivatives","SOLF0:USTF0",1771966220538,4.14450646,78.77,78.731,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966221040,9.39186759,78.815,78.666,177.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771966221041,4.14450646,78.79,78.741,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966221436,11.4235,78.785,78.741,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966223238,2.2092012,78.828,78.75,4.14450646]
["bitfinex-derivatives","SOLF0:USTF0",1771966223438,4.01689694,78.819,78.761,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966223636,4.01689694,78.809,78.761,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966224636,3.9926936,78.819,78.761,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966225437,3.8694035,78.81,78.761,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966226139,3.8694035,78.806,78.761,3.97131266]
["bitfinex-derivatives","SOLF0:USTF0",1771966226341,3.8694035,78.806,78.746,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966226643,22.8324,78.836,78.746,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966226644,3.8694035,78.799,78.746,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966226837,11.4219,78.796,78.746,15.36807512]
["bitfinex-derivatives","SOLF0:USTF0",1771966227238,11.4235,78.785,78.746,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966228034,11.4245,78.778,78.73,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966228239,3.8694035,78.777,78.73,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966228734,11.4258,78.769,78.73,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966229443,3.8694035,78.762,78.691,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966230238,15.2976035,78.753,78.702,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966230436,3.8694035,78.753,78.702,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966231647,3.8694035,78.749,78.702,15.37447512]
["bitfinex-derivatives","SOLF0:USTF0",1771966231945,3.8694035,78.749,78.702,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966232143,3.8694035,78.749,78.702,15.37447512]
["bitfinex-derivatives","SOLF0:USTF0",1771966232341,3.8694035,78.749,78.703,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966233737,11.429,78.747,78.703,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966233935,3.8694035,78.746,78.703,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966235643,3.8694035,78.746,78.704,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1771966236445,11.4279,78.755,78.708,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966236941,3.8694035,78.779,78.708,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966237140,11.4262,78.767,78.72,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966237343,3.8694035,78.779,78.72,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966238750,11.4258,78.77,78.731,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771966240448,3.8694035,78.777,78.731,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771966241549,3.8694035,78.777,78.721,15.37167512]
["bitfinex-derivatives","SOLF0:USTF0",1771966242249,3.8694035,78.767,78.721,15.37167512]
["bitfinex-derivatives","SOLF0:USTF0",1771966243552,11.4263,78.766,78.722,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966244046,3.8694035,78.794,78.725,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966244345,3.8694035,78.808,78.725,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966244850,3.8694035,78.792,78.718,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966245648,11.4241,78.781,78.741,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771966246352,11.4249,78.775,78.736,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966247752,11.4249,78.775,78.738,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771966249353,11.4249,78.775,78.736,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966249756,11.4249,78.775,78.652,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771966249757,3.8694035,78.774,78.722,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966250449,3.8694035,78.774,78.717,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771966251253,15.2970035,78.757,78.71,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771966252047,11.4279,78.755,78.71,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771966252456,60.9437,78.797,78.632,201.60918178]
["bitfinex-derivatives","SOLF0:USTF0",1771966252457,3.8694035,78.754,78.701,15.37467512]
["bitfinex-derivatives","SOLF0:USTF0",1771966253347,11.4289,78.748,78.701,15.37467512]
["bitfinex-derivatives","SOLF0:USTF0",1771966253654,15.2983035,78.748,78.701,15.37467512]
["bitfinex-derivatives","SOLF0:USTF0",1771966254251,15.2983035,78.748,78.704,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1771966254449,15.2983035,78.748,78.704,15.37417512]
["bitfinex-derivatives","SOLF0:USTF0",1771966255450,15.2983035,78.748,78.704,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966257952,11.4298,78.742,78.704,3.93907512]
["bitfinex-derivatives","SOLF0:USTF0",1771966258160,4.03827118,78.741,78.689,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966258551,4.03827118,78.736,78.689,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966259155,11.4307,78.735,78.69,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771966259461,4.03827118,78.734,78.689,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966260049,4.03827118,78.728,78.689,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966260258,4.03827118,78.728,78.664,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966260955,22.855,78.758,78.687,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966260956,4.03827118,78.743,78.687,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966262162,11.4309,78.734,78.692,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966262462,4.03827118,78.743,78.692,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966263156,11.4308,78.735,78.697,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966263357,4.03827118,78.743,78.697,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966263557,4.03827118,78.743,78.684,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966263954,4.03827118,78.73,78.687,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966264158,4.03827118,78.73,78.674,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966265661,11.4333,78.718,78.677,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966266355,11.4323,78.724,78.679,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771966266560,15.47057118,78.724,78.679,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771966266863,11.05995158,78.74,78.677,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966266864,4.03827118,78.72,78.677,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966267064,4.03827118,78.72,78.669,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771966267665,11.4335,78.716,78.669,15.50958932]
["bitfinex-derivatives","SOLF0:USTF0",1771966267861,11.4335,78.716,78.671,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771966269068,11.4343,78.711,78.67,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966269268,4.03827118,78.71,78.625,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966269569,4.03827118,78.71,78.669,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966269866,11.4343,78.711,78.669,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966270164,11.432,78.727,78.684,15.50748932]
["bitfinex-derivatives","SOLF0:USTF0",1771966270366,11.05995158,78.74,78.644,22.8877]
["bitfinex-derivatives","SOLF0:USTF0",1771966270367,4.03827118,78.737,78.685,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966270866,11.4327,78.722,78.685,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966274564,15.47177118,78.716,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771966274771,4.03827118,78.715,78.658,4.06948932]
["bitfinex-derivatives","SOLF0:USTF0",1771966275768,11.4358,78.7,78.658,15.51128932]
["bitfinex-derivatives","SOLF0:USTF0",1771966277170,11.4358,78.7,78.662,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771966282083,11.05995158,78.72,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771966282084,4.03827118,78.693,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771966283376,4.03827118,78.69,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771966285585,15.47557118,78.69,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771966286275,11.05995158,78.72,78.627,22.8928]
["bitfinex-derivatives","SOLF0:USTF0",1771966286276,4.01376482,78.708,78.655,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966287685,11.4359,78.7,78.659,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771966289887,4.01376482,78.708,78.655,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966290078,4.01376482,78.697,78.642,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966291691,11.439,78.679,78.642,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966291878,4.01376482,78.683,78.642,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966292485,4.01376482,78.683,78.648,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966292782,4.01376482,78.683,78.642,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966293887,11.438,78.686,78.645,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966294679,11.438,78.686,78.647,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966294881,4.01376482,78.695,78.647,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966295389,4.01376482,78.695,78.65,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966296093,11.4367,78.694,78.652,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966296392,4.01376482,78.707,78.652,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966296989,11.4374,78.689,78.652,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966297189,4.01376482,78.688,78.652,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966297389,4.01376482,78.688,78.64,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966298687,11.4388,78.68,78.642,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966299282,15.57439476,78.68,78.642,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966299489,15.57439476,78.68,78.644,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966300185,11.4378,78.687,78.651,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966302988,4.01376482,78.688,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771966305788,4.13559476,78.68,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771966305992,4.13559476,78.68,78.651,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966306888,4.13559476,78.68,78.645,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771966307290,4.01376482,78.678,78.645,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771966311199,4.13559476,78.68,78.651,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966311588,4.01376482,78.689,78.651,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966311792,4.01376482,78.689,78.653,15.21221578]
["bitfinex-derivatives","SOLF0:USTF0",1771966312092,4.01376482,78.689,78.654,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966312290,4.01376482,78.689,78.656,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771966313699,4.01376482,78.689,78.654,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966314994,11.4361,78.698,78.656,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966315192,4.13559476,78.7,78.656,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966315392,4.01376482,78.701,78.656,3.76971578]
["bitfinex-derivatives","SOLF0:USTF0",1771966316699,11.436,78.699,78.664,15.18684045]
["bitfinex-derivatives","SOLF0:USTF0",1771966319389,11.436,78.699,78.618,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1771966319390,4.13351408,78.71,78.673,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966320196,3.95647715,78.699,78.661,15.18734045]
["bitfinex-derivatives","SOLF0:USTF0",1771966320487,3.95647715,78.699,78.662,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966321601,3.95647715,78.689,78.65,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966322803,11.4377,78.687,78.65,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966325400,11.4377,78.687,78.651,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771966327002,11.4377,78.687,78.65,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966327003,3.95647715,78.676,78.639,15.19054045]
["bitfinex-derivatives","SOLF0:USTF0",1771966327705,4.13351408,78.67,78.639,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966328904,4.13351408,78.67,78.604,22.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771966328905,3.95647715,78.667,78.628,15.19204045]
["bitfinex-derivatives","SOLF0:USTF0",1771966329108,3.95647715,78.659,78.616,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966329402,4.13351408,78.65,78.62,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771966329602,8.08999123,78.65,78.616,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966329800,3.95647715,78.65,78.616,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966330303,3.95647715,78.649,78.616,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966332299,15.57521408,78.66,78.617,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966333400,4.13351408,78.66,78.617,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966334703,11.4418,78.659,78.62,15.19324045]
["bitfinex-derivatives","SOLF0:USTF0",1771966337904,11.4418,78.659,78.621,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966338504,3.95647715,78.673,78.623,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966340615,3.95647715,78.673,78.631,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966340818,11.44,78.671,78.631,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966342215,11.4405,78.668,78.631,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966343115,4.13351408,78.65,78.621,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966343413,3.95647715,78.667,78.621,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966343814,22.8733,78.695,78.619,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771966343815,3.95647715,78.659,78.619,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771966344817,3.90263073,78.657,78.619,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771966348723,3.9974398,78.654,78.619,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771966348923,3.9974398,78.649,78.61,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966349822,3.9974398,78.646,78.61,3.74594045]
["bitfinex-derivatives","SOLF0:USTF0",1771966354329,3.9974398,78.646,78.592,275.37865537]
["bitfinex-derivatives","SOLF0:USTF0",1771966354330,3.9974398,78.642,78.599,15.18729817]
["bitfinex-derivatives","SOLF0:USTF0",1771966354525,3.9974398,78.639,78.599,15.18729817]
["bitfinex-derivatives","SOLF0:USTF0",1771966355830,3.9974398,78.638,78.599,15.18729817]
["bitfinex-derivatives","SOLF0:USTF0",1771966356427,3.9974398,78.638,78.6,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966356823,11.78940665,78.674,78.6,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966356824,11.4438,78.645,78.601,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966357020,3.9974398,78.665,78.611,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966358730,11.442,78.658,78.617,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771966358930,11.442,78.658,78.618,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966359724,11.442,78.658,78.62,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966360227,3.9974398,78.641,78.61,4.13351408]
["bitfinex-derivatives","SOLF0:USTF0",1771966360428,3.9974398,78.639,78.593,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966361436,11.4463,78.628,78.593,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966361830,3.9974398,78.627,78.57,4.13351408]
["bitfinex-derivatives","SOLF0:USTF0",1771966362033,3.9974398,78.609,78.55,4.13351408]
["bitfinex-derivatives","SOLF0:USTF0",1771966362228,3.9974398,78.599,78.551,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966362534,11.4514,78.593,78.551,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966362729,3.9974398,78.599,78.551,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966363840,3.9974398,78.599,78.558,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771966368336,15.74315914,78.642,78.551,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966368337,3.9974398,78.589,78.551,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966368539,22.8934,78.626,78.54,4.13351408]
["bitfinex-derivatives","SOLF0:USTF0",1771966368540,3.9974398,78.579,78.54,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966369834,3.9974398,78.589,78.54,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966370237,3.9974398,78.589,78.544,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966371031,3.9974398,78.589,78.551,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966371437,3.9974398,78.589,78.554,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1771966371837,3.9974398,78.589,78.555,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966372244,11.4511,78.595,78.555,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966372746,11.4511,78.595,78.556,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771966373334,3.9974398,78.598,78.556,15.19349817]
["bitfinex-derivatives","SOLF0:USTF0",1771966373743,3.9974398,78.598,78.56,3.73679817]
["bitfinex-derivatives","SOLF0:USTF0",1771966374243,3.9974398,78.598,78.565,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771966376244,8.02228651,78.61,78.569,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966376442,3.88877243,78.61,78.569,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966376644,3.88877243,78.61,78.57,4.13351408]
["bitfinex-derivatives","SOLF0:USTF0",1771966376843,3.88877243,78.61,78.571,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966377740,3.88877243,78.61,78.579,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771966378748,3.88877243,78.609,78.572,15.35821577]
["bitfinex-derivatives","SOLF0:USTF0",1771966378950,3.88877243,78.599,78.559,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966379642,3.88877243,78.599,78.564,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771966380649,11.4492,78.609,78.57,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771966380845,15.33807243,78.607,78.564,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966381247,15.33807243,78.607,78.567,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966381858,11.4502,78.602,78.567,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966383356,4.14229769,78.61,78.575,15.35791577]
["bitfinex-derivatives","SOLF0:USTF0",1771966383657,11.4487,78.612,78.576,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966384152,11.4487,78.612,78.578,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966385250,4.14229769,78.61,78.561,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966385452,4.14229769,78.62,78.561,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966385647,3.88877243,78.619,78.571,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966386760,3.88877243,78.619,78.584,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771966390050,11.4464,78.627,78.587,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966390554,293.72304617,78.716,78.57,4.14229769]
["bitfinex-derivatives","SOLF0:USTF0",1771966390555,3.88877243,78.616,78.571,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966391761,3.88877243,78.616,78.579,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771966392356,3.88877243,78.614,78.579,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771966393760,11.4485,78.613,78.579,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771966394156,3.88877243,78.614,78.579,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771966395661,4.14229769,78.61,78.574,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966395967,8.03107012,78.61,78.574,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966396757,11.4494,78.607,78.574,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966399564,4.14229769,78.62,78.574,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966399866,8.03107012,78.62,78.574,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966400266,3.88877243,78.609,78.561,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966400768,3.88877243,78.609,78.573,3.90391577]
["bitfinex-derivatives","SOLF0:USTF0",1771966402769,11.4493,78.608,78.574,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771966406173,11.4493,78.608,78.574,15.19889985]
["bitfinex-derivatives","SOLF0:USTF0",1771966406973,3.83918179,78.615,78.582,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966407170,11.448,78.616,78.582,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966407771,11.448,78.616,78.584,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771966408067,3.83918179,78.61,78.561,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966408274,3.83918179,78.609,78.561,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966409375,11.82970408,78.632,78.544,22.9168]
["bitfinex-derivatives","SOLF0:USTF0",1771966409376,3.83918179,78.619,78.574,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966409572,3.83918179,78.617,78.574,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966409777,3.83918179,78.615,78.574,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966410075,3.83918179,78.613,78.574,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966410574,7.98147948,78.61,78.574,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966410771,11.4491,78.609,78.574,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966411074,3.83918179,78.608,78.574,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966412782,3.83918179,78.608,78.575,15.19879985]
["bitfinex-derivatives","SOLF0:USTF0",1771966413277,3.83918179,78.608,78.575,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966415381,11.4495,78.606,78.575,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966415576,4.14229769,78.6,78.527,22.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771966415784,3.83918179,78.598,78.551,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966415986,11.4515,78.593,78.551,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966416777,11.4515,78.593,78.56,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966418178,11.4515,78.593,78.562,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966420280,3.83918179,78.618,78.57,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966420481,9.65510013,78.617,78.571,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966420782,9.65510013,78.616,78.58,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966420986,3.83918179,78.629,78.581,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966421186,9.65389619,78.628,78.581,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966421386,9.65389619,78.627,78.581,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966421583,9.65389619,78.626,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966421794,9.65389619,78.625,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966422087,9.65389619,78.624,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966422284,9.65389619,78.623,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966422488,9.65389619,78.622,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966422788,9.65389619,78.621,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966422988,9.65389619,78.62,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966423188,9.65389619,78.619,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966423383,11.4463,78.628,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966423578,9.65091864,78.627,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966423788,9.65091864,78.626,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966423984,9.65091864,78.625,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966424186,11.4463,78.628,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966424187,9.65091864,78.624,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966424387,9.65091864,78.623,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966424587,9.65091864,78.622,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966424780,9.65091864,78.621,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966424980,9.65091864,78.62,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966425180,9.65091864,78.619,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966425390,11.4463,78.628,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966425592,9.6499121,78.627,78.592,15.19629985]
["bitfinex-derivatives","SOLF0:USTF0",1771966425789,9.6499121,78.626,78.594,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771966425990,9.6499121,78.625,78.594,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771966426188,9.6499121,78.624,78.594,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771966426385,3.83918179,78.629,78.596,15.19579985]
["bitfinex-derivatives","SOLF0:USTF0",1771966426588,9.64857091,78.628,78.596,15.19579985]
["bitfinex-derivatives","SOLF0:USTF0",1771966426788,9.64857091,78.627,78.596,15.19579985]
["bitfinex-derivatives","SOLF0:USTF0",1771966426989,9.64857091,78.626,78.596,15.19579985]
["bitfinex-derivatives","SOLF0:USTF0",1771966427189,9.64857091,78.625,78.596,15.19579985]
["bitfinex-derivatives","SOLF0:USTF0",1771966427389,9.64857091,78.624,78.596,15.19579985]
["bitfinex-derivatives","SOLF0:USTF0",1771966427590,3.83918179,78.629,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966427792,9.64736079,78.628,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966427991,3.83918179,78.629,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966427992,9.64736079,78.627,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966428192,9.64736079,78.626,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966428392,9.64736079,78.625,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966428695,3.83918179,78.629,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966428891,9.64630826,78.628,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966429092,9.64630826,78.627,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966429293,3.83918179,78.629,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966430093,4.14229769,78.64,78.606,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966430288,3.83918179,78.637,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966430488,9.64423737,78.636,78.605,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771966430689,3.83918179,78.637,78.599,15.19529985]
["bitfinex-derivatives","SOLF0:USTF0",1771966430889,9.64148093,78.636,78.6,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966431091,3.83918179,78.635,78.6,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966431791,9.63869279,78.634,78.6,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966431994,3.83918179,78.635,78.6,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966432195,9.63869279,78.634,78.6,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966432396,3.83918179,78.635,78.6,3.74489985]
["bitfinex-derivatives","SOLF0:USTF0",1771966432689,3.83918179,78.635,78.601,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771966436395,3.83918179,78.635,78.601,15.33878965]
["bitfinex-derivatives","SOLF0:USTF0",1771966437000,3.83918179,78.635,78.603,15.33838965]
["bitfinex-derivatives","SOLF0:USTF0",1771966437394,3.9750606,78.659,78.604,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966437590,3.9750606,78.657,78.611,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966437796,9.62622079,78.656,78.611,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966437990,4.14229769,78.66,78.626,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966438194,3.9750606,78.669,78.626,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966438399,9.61873028,78.668,78.626,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966438594,9.61873028,78.667,78.626,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966438797,9.61873028,78.666,78.626,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966439093,3.9750606,78.667,78.626,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966439396,3.9750606,78.667,78.62,4.14229769]
["bitfinex-derivatives","SOLF0:USTF0",1771966439397,4.13774127,78.65,78.615,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966439589,4.13774127,78.64,78.603,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966439794,8.11280187,78.64,78.603,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966440296,4.13774127,78.65,78.603,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966440800,8.11280187,78.65,78.603,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966441000,3.9750606,78.649,78.603,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966441903,15.4182606,78.649,78.616,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771966443301,15.4182606,78.649,78.616,15.33658965]
["bitfinex-derivatives","SOLF0:USTF0",1771966443604,15.4182606,78.649,78.616,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966444092,3.9750606,78.649,78.616,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966444296,3.9750606,78.649,78.616,15.33658965]
["bitfinex-derivatives","SOLF0:USTF0",1771966445606,3.9750606,78.647,78.61,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966447805,3.9750606,78.647,78.616,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771966448599,3.9750606,78.646,78.61,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966449506,4.13774127,78.65,78.612,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966450197,4.13774127,78.66,78.623,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966450401,4.13774127,78.67,78.623,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966450598,3.9750606,78.671,78.623,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966451309,3.9750606,78.669,78.631,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771966452208,3.9750606,78.667,78.631,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771966453202,3.9750606,78.659,78.611,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966453515,3.9750606,78.649,78.611,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966454814,3.9750606,78.649,78.617,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771966457216,4.13774127,78.67,78.627,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966457416,3.9750606,78.671,78.627,3.88868965]
["bitfinex-derivatives","SOLF0:USTF0",1771966458718,3.9750606,78.671,78.636,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771966460609,3.9750606,78.669,78.636,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771966465324,4.13774127,78.66,78.624,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771966465525,4.00599249,78.659,78.624,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771966466729,15.44789249,78.658,78.624,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771966467321,4.13774127,78.66,78.616,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966467322,4.00599249,78.654,78.617,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771966469532,4.00599249,78.654,78.617,15.47674072]
["bitfinex-derivatives","SOLF0:USTF0",1771966470525,4.13774127,78.65,78.617,15.47674072]
["bitfinex-derivatives","SOLF0:USTF0",1771966474731,4.00599249,78.666,78.621,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966474939,8.14373376,78.66,78.621,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966475235,4.00599249,78.659,78.621,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966476738,11.4423,78.656,78.621,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966477137,4.13774127,78.65,78.621,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966477333,4.00599249,78.649,78.591,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966477533,4.00599249,78.649,78.601,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966478839,11.4438,78.646,78.61,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966479035,4.00599249,78.649,78.61,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966479344,4.13774127,78.66,78.611,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966479533,9.61842804,78.659,78.611,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966479729,9.61842804,78.658,78.611,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966479937,9.61858371,78.657,78.611,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966480131,9.62014774,78.656,78.611,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966480332,4.00599249,78.659,78.611,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966481843,4.00599249,78.659,78.625,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966485242,8.14373376,78.67,78.628,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966485437,9.62361517,78.669,78.628,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966485638,9.62361517,78.668,78.628,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966485838,9.62361517,78.667,78.628,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966486038,9.62361517,78.666,78.628,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966486338,8.14373376,78.67,78.628,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966486541,9.62388577,78.669,78.628,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966486842,8.14373376,78.67,78.636,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966487548,11.44,78.672,78.636,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966487844,4.13774127,78.7,78.642,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966488144,11.85660598,78.701,78.618,22.8954]
["bitfinex-derivatives","SOLF0:USTF0",1771966488145,4.00599249,78.703,78.651,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966488345,11.4346,78.709,78.673,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966489337,11.4348,78.707,78.673,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966489740,4.00599249,78.706,78.673,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966489946,4.13774127,78.7,78.673,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966490146,4.13774127,78.7,78.651,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966490347,4.00599249,78.699,78.651,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966491244,4.13774127,78.68,78.615,22.8961]
["bitfinex-derivatives","SOLF0:USTF0",1771966491542,34.74057322,78.727,78.64,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966491543,4.13774127,78.67,78.64,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966492648,4.13774127,78.67,78.645,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771966493046,4.00599249,78.679,78.645,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771966494149,4.00599249,78.675,78.64,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966494346,4.13774127,78.68,78.64,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966494650,4.13774127,78.68,78.641,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966495047,8.14373376,78.68,78.641,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966495248,3.97241529,78.679,78.641,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966496645,15.41131529,78.679,78.641,4.02904072]
["bitfinex-derivatives","SOLF0:USTF0",1771966497545,15.41131529,78.679,78.642,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771966497948,15.41131529,78.679,78.642,15.39555959]
["bitfinex-derivatives","SOLF0:USTF0",1771966500151,11.4389,78.679,78.642,15.39555959]
["bitfinex-derivatives","SOLF0:USTF0",1771966500351,22.8688,78.71,78.625,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966500352,3.97241529,78.66,78.625,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966500755,4.13531762,78.65,78.614,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966500951,4.13531762,78.65,78.615,15.39945959]
["bitfinex-derivatives","SOLF0:USTF0",1771966501254,11.4426,78.654,78.616,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966501451,3.97241529,78.659,78.618,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966501648,4.13531762,78.67,78.621,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966501856,3.97241529,78.679,78.631,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966502055,3.97241529,78.669,78.631,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966503252,11.4416,78.66,78.625,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771966503457,3.97241529,78.659,78.625,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771966504451,3.97241529,78.659,78.615,15.39945959]
["bitfinex-derivatives","SOLF0:USTF0",1771966504655,3.97241529,78.659,78.616,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966505051,11.4424,78.655,78.619,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966506262,4.13531762,78.65,78.619,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966506462,3.97241529,78.654,78.619,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966508056,3.97241529,78.649,78.588,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966508256,3.97241529,78.649,78.522,434.64711791]
["bitfinex-derivatives","SOLF0:USTF0",1771966508257,3.97241529,78.636,78.596,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771966508464,3.97241529,78.636,78.597,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966509159,3.97241529,78.636,78.598,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771966509357,3.97241529,78.636,78.567,23.48268596]
["bitfinex-derivatives","SOLF0:USTF0",1771966509358,8.10773291,78.65,78.601,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966509553,15.74315914,78.69,78.562,289.85120992]
["bitfinex-derivatives","SOLF0:USTF0",1771966509554,4.13531762,78.66,78.611,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966509860,8.10773291,78.66,78.611,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966510062,3.97241529,78.659,78.611,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966510463,11.441,78.665,78.624,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966511358,11.4418,78.659,78.624,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966512365,11.4427,78.653,78.624,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966512560,3.97241529,78.652,78.61,4.13531762]
["bitfinex-derivatives","SOLF0:USTF0",1771966512860,11.4427,78.653,78.611,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966513459,15.57701762,78.66,78.614,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966513661,11.4417,78.66,78.614,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966513963,11.4417,78.66,78.576,22.9077]
["bitfinex-derivatives","SOLF0:USTF0",1771966513964,11.4417,78.66,78.621,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966514164,11.4425,78.655,78.621,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966514962,4.13531762,78.66,78.621,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966515654,22.8737,78.693,78.61,4.13531762]
["bitfinex-derivatives","SOLF0:USTF0",1771966515655,4.13531762,78.65,78.612,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771966515865,3.97241529,78.65,78.612,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771966516166,3.97241529,78.65,78.617,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771966517360,15.41601529,78.647,78.613,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966517668,3.97241529,78.646,78.607,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771966517966,15.41641529,78.644,78.607,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771966518361,3.97241529,78.629,78.589,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966519663,3.97241529,78.629,78.592,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771966520363,3.97241529,78.629,78.589,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966521164,3.97241529,78.629,78.596,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771966521368,3.97241529,78.629,78.589,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966521369,3.97241529,78.641,78.597,3.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1771966522667,4.13531762,78.64,78.606,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771966523269,4.13531762,78.64,78.614,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771966523464,3.97241529,78.649,78.614,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771966530269,4.02246766,78.647,78.608,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771966533067,4.02246766,78.647,78.614,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771966533967,4.02246766,78.665,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966534862,4.02246766,78.665,78.628,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771966535775,8.15778528,78.66,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966536074,4.02246766,78.659,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966536675,11.4419,78.658,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966536876,15.46436766,78.658,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966540978,11.4422,78.656,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966544485,15.46466766,78.656,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966544687,15.46496766,78.654,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966548288,11.443,78.651,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966550692,4.02246766,78.653,78.623,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771966551586,15.46506766,78.653,78.623,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771966553494,15.46506766,78.653,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966553793,4.02246766,78.652,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966553988,4.02246766,78.649,78.621,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966554291,4.13531762,78.63,78.58,4.13531762]
["bitfinex-derivatives","SOLF0:USTF0",1771966554494,4.02246766,78.629,78.589,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966555698,3.96924613,78.625,78.589,3.85978207]
["bitfinex-derivatives","SOLF0:USTF0",1771966556790,3.96924613,78.625,78.592,15.38070161]
["bitfinex-derivatives","SOLF0:USTF0",1771966558397,11.445,78.637,78.599,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966558599,11.445,78.637,78.601,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966559700,11.445,78.637,78.602,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966560300,11.4456,78.633,78.602,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966562500,3.96924613,78.636,78.603,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771966562899,3.96924613,78.636,78.603,15.37910161]
["bitfinex-derivatives","SOLF0:USTF0",1771966563202,11.4446,78.64,78.604,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966563695,4.13910009,78.65,78.61,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966563897,3.96924613,78.67,78.621,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966564099,3.96924613,78.669,78.621,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966564296,3.96924613,78.667,78.627,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771966564692,3.96924613,78.667,78.627,15.37560161]
["bitfinex-derivatives","SOLF0:USTF0",1771966564897,3.96924613,78.667,78.628,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966565801,3.96924613,78.667,78.63,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771966566806,3.96924613,78.667,78.631,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966569210,11.4408,78.666,78.631,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966569805,3.96924613,78.659,78.623,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771966570010,3.96924613,78.659,78.616,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966571009,11.4403,78.67,78.63,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966571207,9.57975753,78.67,78.63,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966572811,13.71885762,78.67,78.63,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966574617,17.68810375,78.67,78.63,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966576123,11.4409,78.665,78.63,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966579420,3.96924613,78.662,78.63,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966580116,4.13910009,78.69,78.641,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966580419,3.96924613,78.688,78.641,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966580622,3.96924613,78.686,78.641,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966580817,3.96924613,78.684,78.641,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966581022,3.96924613,78.682,78.641,3.92920161]
["bitfinex-derivatives","SOLF0:USTF0",1771966581222,11.4388,78.68,78.647,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771966582123,3.96924613,78.682,78.649,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771966582326,3.96924613,78.682,78.649,15.37230161]
["bitfinex-derivatives","SOLF0:USTF0",1771966584729,3.96924613,78.682,78.65,4.01934636]
["bitfinex-derivatives","SOLF0:USTF0",1771966589229,11.4378,78.687,78.653,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966589929,4.06666767,78.696,78.653,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966590232,4.06666767,78.68,78.639,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966590634,4.06666767,78.68,78.64,4.13910009]
["bitfinex-derivatives","SOLF0:USTF0",1771966590836,4.06666767,78.68,78.641,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966591326,4.06666767,78.68,78.646,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966592837,4.06666767,78.68,78.649,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771966593131,4.06666767,78.678,78.631,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966593330,4.06666767,78.678,78.641,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966593836,4.06666767,78.678,78.631,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966594233,4.06666767,78.669,78.636,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771966595637,4.06666767,78.665,78.626,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966596238,4.06666767,78.665,78.63,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771966598340,4.06666767,78.663,78.63,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771966600947,4.13910009,78.67,78.626,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966600948,4.06666767,78.66,78.626,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966602443,4.06666767,78.66,78.627,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771966602740,4.06666767,78.66,78.626,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966602741,4.06666767,78.649,78.591,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966602942,4.06666767,78.649,78.6,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966603147,11.4449,78.638,78.6,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966603348,11.4449,78.638,78.601,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966603849,11.4456,78.633,78.601,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966604051,15.51226767,78.633,78.601,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966604242,4.06666767,78.632,78.587,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966604447,4.06666767,78.629,78.587,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966605745,11.4468,78.625,78.587,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966607654,11.4472,78.622,78.587,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966607852,4.06666767,78.624,78.589,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966609354,4.06666767,78.622,78.589,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966611148,11.4466,78.626,78.591,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966611355,4.13910009,78.63,78.591,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966611653,4.06666767,78.631,78.591,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966612056,11.4448,78.638,78.596,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966612452,22.8829,78.662,78.56,22.9122]
["bitfinex-derivatives","SOLF0:USTF0",1771966612453,4.06666767,78.653,78.611,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966613657,11.4437,78.646,78.611,3.85613606]
["bitfinex-derivatives","SOLF0:USTF0",1771966615151,4.06666767,78.653,78.613,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966615349,4.13910009,78.67,78.621,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966615749,3.93176528,78.669,78.621,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966616859,4.13910009,78.67,78.621,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966616860,15.37246528,78.667,78.627,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771966617457,15.37246528,78.667,78.627,15.24460573]
["bitfinex-derivatives","SOLF0:USTF0",1771966617851,15.37246528,78.667,78.628,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966618454,3.93176528,78.666,78.594,22.9022]
["bitfinex-derivatives","SOLF0:USTF0",1771966618655,4.13910009,78.64,78.595,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966618861,3.93176528,78.649,78.601,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966619563,15.37496528,78.649,78.601,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966620760,15.37496528,78.649,78.604,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966622065,11.4439,78.645,78.604,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966623457,4.13857899,78.64,78.593,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771966623658,3.93176528,78.639,78.593,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771966623859,3.93176528,78.629,78.593,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771966626157,3.93176528,78.629,78.593,15.24950573]
["bitfinex-derivatives","SOLF0:USTF0",1771966631663,3.93176528,78.629,78.538,31.42210904]
["bitfinex-derivatives","SOLF0:USTF0",1771966631664,3.93176528,78.619,78.571,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966632670,3.93176528,78.629,78.591,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966632860,8.07034427,78.64,78.591,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966633064,3.93176528,78.639,78.591,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966633761,3.93176528,78.639,78.599,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771966634156,3.93176528,78.639,78.6,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966634662,11.4448,78.638,78.6,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966635860,15.37656528,78.638,78.6,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966636272,11.4426,78.653,78.61,4.13857899]
["bitfinex-derivatives","SOLF0:USTF0",1771966636569,3.93176528,78.649,78.594,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966636867,3.93176528,78.639,78.594,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966637267,3.93176528,78.639,78.603,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771966637470,3.93176528,78.65,78.611,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966637773,11.4432,78.649,78.611,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966638473,3.93176528,78.648,78.611,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966639172,3.93176528,78.648,78.613,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771966641274,11.4405,78.668,78.63,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966642368,11.4395,78.675,78.632,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966643370,11.4403,78.669,78.635,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966645679,3.93176528,78.678,78.635,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966646676,3.93176528,78.678,78.639,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771966647476,3.85291639,78.674,78.639,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771966648680,15.29271639,78.673,78.639,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771966648879,3.85291639,78.672,78.639,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771966653184,3.85291639,78.672,78.635,3.79820573]
["bitfinex-derivatives","SOLF0:USTF0",1771966653384,3.85291639,78.666,78.629,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1771966654689,11.4413,78.662,78.629,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1771966654990,3.85291639,78.661,78.623,15.17411982]
["bitfinex-derivatives","SOLF0:USTF0",1771966655689,15.29451639,78.66,78.623,15.17411982]
["bitfinex-derivatives","SOLF0:USTF0",1771966656484,15.29451639,78.66,78.626,3.72721982]
["bitfinex-derivatives","SOLF0:USTF0",1771966656688,3.85291639,78.66,78.626,3.72721982]
["bitfinex-derivatives","SOLF0:USTF0",1771966657690,3.85291639,78.66,78.63,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771966659091,11.4404,78.668,78.634,3.72721982]
["bitfinex-derivatives","SOLF0:USTF0",1771966660090,15.29331639,78.668,78.634,3.72721982]
["bitfinex-derivatives","SOLF0:USTF0",1771966660592,11.4409,78.665,78.634,3.72721982]
["bitfinex-derivatives","SOLF0:USTF0",1771966661093,3.85291639,78.667,78.634,3.72721982]
["bitfinex-derivatives","SOLF0:USTF0",1771966662895,11.4407,78.666,78.634,3.72721982]
["bitfinex-derivatives","SOLF0:USTF0",1771966664792,4.13857899,78.68,78.634,3.72721982]
["bitfinex-derivatives","SOLF0:USTF0",1771966664793,11.4399,78.672,78.634,3.72721982]
["bitfinex-derivatives","SOLF0:USTF0",1771966665501,11.4399,78.672,78.574,178.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771966665502,3.85291639,78.662,78.626,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771966666799,3.85291639,78.66,78.626,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771966672397,3.85291639,78.66,78.631,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771966675511,4.05438089,78.658,78.621,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966676707,4.05438089,78.658,78.628,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771966679807,4.05438089,78.658,78.633,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771966681209,4.13857899,78.65,78.619,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771966681512,4.05438089,78.649,78.619,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771966682613,4.05438089,78.676,78.631,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966682815,8.19295988,78.67,78.631,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966683009,9.64680975,78.669,78.631,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966683209,11.4404,78.669,78.636,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771966684211,11.4404,78.669,78.636,15.28328841]
["bitfinex-derivatives","SOLF0:USTF0",1771966685317,9.65539632,78.668,78.637,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966685509,11.4404,78.669,78.637,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966686211,9.65542183,78.668,78.637,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966686516,11.4404,78.669,78.637,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966686717,11.4406,78.667,78.637,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966688817,15.49498089,78.667,78.637,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966694424,11.4409,78.665,78.637,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966695319,15.49528089,78.665,78.637,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966696922,15.49568089,78.663,78.629,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1771966697118,4.05438089,78.662,78.629,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1771966698323,11.4417,78.66,78.628,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966698522,4.05438089,78.659,78.628,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966699126,11.4419,78.658,78.628,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966699529,4.05438089,78.669,78.628,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966699720,13.71042972,78.668,78.628,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966699925,4.05438089,78.666,78.628,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966700525,4.05438089,78.66,78.611,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966701829,11.4424,78.655,78.62,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966702628,15.49678089,78.655,78.62,3.83818841]
["bitfinex-derivatives","SOLF0:USTF0",1771966704433,15.49678089,78.655,78.622,15.44101855]
["bitfinex-derivatives","SOLF0:USTF0",1771966704932,15.49678089,78.655,78.623,3.99401855]
["bitfinex-derivatives","SOLF0:USTF0",1771966705427,4.05282458,78.654,78.623,3.99401855]
["bitfinex-derivatives","SOLF0:USTF0",1771966706834,4.05282458,78.652,78.623,3.99401855]
["bitfinex-derivatives","SOLF0:USTF0",1771966708733,4.05282458,78.652,78.624,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771966712827,11.4432,78.65,78.623,3.99401855]
["bitfinex-derivatives","SOLF0:USTF0",1771966713031,4.05282458,78.652,78.623,3.99401855]
["bitfinex-derivatives","SOLF0:USTF0",1771966714735,4.05282458,78.666,78.624,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966716935,11.4415,78.661,78.632,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771966718535,11.4415,78.661,78.632,15.41347114]
["bitfinex-derivatives","SOLF0:USTF0",1771966719034,4.05282458,78.666,78.637,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771966719240,4.05282458,78.666,78.637,15.41257114]
["bitfinex-derivatives","SOLF0:USTF0",1771966720740,4.05282458,78.666,78.637,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966721236,4.05282458,78.674,78.639,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966721736,4.05282458,78.689,78.639,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966722042,4.05282458,78.687,78.639,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966722235,4.05282458,78.685,78.639,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966722440,4.05282458,78.683,78.639,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966722635,4.05282458,78.681,78.639,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966722840,11.4397,78.674,78.643,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966725137,4.05282458,78.673,78.643,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966725339,4.05282458,78.666,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771966725943,4.05282458,78.666,78.635,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771966729849,4.05282458,78.666,78.64,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771966730349,4.05282458,78.666,78.634,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771966730548,4.05282458,78.666,78.635,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966730839,4.05282458,78.666,78.583,31.42210904]
["bitfinex-derivatives","SOLF0:USTF0",1771966730840,4.05282458,78.659,78.621,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966731747,4.05282458,78.659,78.621,15.41507114]
["bitfinex-derivatives","SOLF0:USTF0",1771966732344,4.05282458,78.659,78.622,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966733350,4.05282458,78.659,78.623,15.41457114]
["bitfinex-derivatives","SOLF0:USTF0",1771966734545,11.4399,78.672,78.635,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966734746,4.05282458,78.679,78.635,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966735049,4.05282458,78.677,78.635,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966735348,9.6466369,78.676,78.635,3.96777114]
["bitfinex-derivatives","SOLF0:USTF0",1771966735650,4.05282458,78.677,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966735845,9.64632414,78.676,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966736042,4.05282458,78.677,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966736243,9.64632414,78.676,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966736441,4.05282458,78.677,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966736647,9.64602742,78.676,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966736849,4.05282458,78.677,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966737148,9.64602775,78.676,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966737345,4.05282458,78.677,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966737541,9.64574546,78.676,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966737752,4.05282458,78.677,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966737950,9.64574546,78.676,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771966738152,3.92270511,78.687,78.655,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771966738355,3.92270511,78.685,78.655,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771966738546,3.92270511,78.683,78.655,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771966738849,13.56843316,78.682,78.655,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771966739046,9.64572805,78.681,78.655,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771966739244,3.92270511,78.679,78.645,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771966739444,3.92270511,78.677,78.645,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771966740152,3.92270511,78.669,78.634,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966740450,3.92270511,78.669,78.633,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771966740948,4.13629626,78.65,78.624,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966741152,4.13629626,78.63,78.591,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966741352,8.05900137,78.63,78.591,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966741952,3.92270511,78.63,78.591,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966742147,8.05900137,78.63,78.591,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966742753,8.05900137,78.63,78.599,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771966743250,8.06297158,78.63,78.599,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771966743448,4.14026647,78.64,78.6,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966743949,3.92270511,78.637,78.6,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966744753,3.92270511,78.609,78.53,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966744945,4.14026647,78.6,78.54,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966745149,4.14026647,78.6,78.55,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966745753,3.92270511,78.599,78.56,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966746348,3.92270511,78.599,78.561,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1771966746555,3.92270511,78.615,78.56,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966746753,3.92270511,78.615,78.561,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966747052,3.92270511,78.599,78.561,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966747456,3.92270511,78.599,78.562,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771966747850,3.92270511,78.599,78.55,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966748156,3.92270511,78.589,78.549,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966749253,3.92270511,78.609,78.56,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966749452,3.92270511,78.599,78.551,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966750144,4.14026647,78.59,78.551,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966750350,3.92270511,78.597,78.551,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966750547,3.92270511,78.597,78.561,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966750958,4.14026647,78.61,78.563,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966751153,3.92270511,78.613,78.563,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966751549,3.92270511,78.609,78.565,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966752254,3.92270511,78.609,78.571,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966752650,3.92270511,78.635,78.583,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771966752852,11.4451,78.636,78.584,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966752853,3.92270511,78.629,78.584,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966753254,8.06297158,78.61,78.569,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771966753459,8.06297158,78.61,78.57,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966753649,4.14026647,78.62,78.571,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966754158,3.92270511,78.624,78.571,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966754754,3.92270511,78.624,78.583,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771966754953,3.92270511,78.619,78.583,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771966757353,3.92270511,78.619,78.575,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771966757552,3.92270511,78.619,78.571,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966758860,3.92270511,78.619,78.582,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771966760363,3.92270511,78.636,78.6,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771966760556,4.14026647,78.64,78.6,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966760862,4.14026647,78.64,78.551,178.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771966760863,3.92270511,78.648,78.61,8.22634127]
["bitfinex-derivatives","SOLF0:USTF0",1771966761361,3.92270511,78.648,78.611,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966761762,3.92270511,78.648,78.617,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771966763355,3.92270511,78.648,78.611,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966763758,3.92270511,78.648,78.601,4.0860748]
["bitfinex-derivatives","SOLF0:USTF0",1771966763955,3.92270511,78.648,78.612,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771966765266,3.71970937,78.639,78.59,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966766059,4.14026647,78.63,78.585,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966766363,3.71970937,78.629,78.585,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966766565,3.71970937,78.629,78.59,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966766866,3.71970937,78.619,78.583,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771966768861,3.71970937,78.632,78.591,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966769665,3.71970937,78.632,78.593,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771966769860,3.71970937,78.645,78.6,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966770060,4.14026647,78.64,78.6,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966770265,11.4448,78.638,78.6,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771966770461,3.71970937,78.637,78.6,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771966771860,3.71970937,78.655,78.613,15.2093812]
["bitfinex-derivatives","SOLF0:USTF0",1771966772665,3.71970937,78.655,78.552,178.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771966772666,3.71970937,78.667,78.622,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966772862,4.14026647,78.66,78.622,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966773063,3.71970937,78.667,78.622,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966773264,3.71970937,78.659,78.622,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966773465,3.71970937,78.687,78.622,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966773662,3.71970937,78.669,78.622,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966773966,11.4416,78.66,78.624,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771966774662,15.58186647,78.66,78.617,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771966774862,3.71970937,78.656,78.617,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771966775664,3.71970937,78.649,78.608,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771966776370,3.71970937,78.659,78.62,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966776566,4.14026647,78.65,78.607,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966776965,3.71970937,78.648,78.607,15.2102812]
["bitfinex-derivatives","SOLF0:USTF0",1771966778264,4.14026647,78.67,78.614,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966778469,3.71970937,78.659,78.614,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966779273,3.71970937,78.67,78.621,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966779475,3.71970937,78.669,78.621,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966779667,4.14026647,78.66,78.621,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966780271,3.71970937,78.649,78.605,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966780667,3.71970937,78.649,78.61,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966781068,3.71970937,78.649,78.613,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966781270,3.71970937,78.649,78.601,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966781778,4.14026647,78.63,78.588,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966782076,7.85997584,78.63,78.588,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966782669,11.4468,78.625,78.589,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771966783466,3.71970937,78.63,78.59,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966783666,3.71970937,78.63,78.592,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966785378,3.71970937,78.619,78.561,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966785580,3.71970937,78.619,78.571,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966786178,15.16750937,78.618,78.574,15.2151812]
["bitfinex-derivatives","SOLF0:USTF0",1771966786474,3.71970937,78.617,78.574,15.2151812]
["bitfinex-derivatives","SOLF0:USTF0",1771966787375,11.4482,78.615,78.578,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771966787779,11.4471,78.623,78.584,15.2136812]
["bitfinex-derivatives","SOLF0:USTF0",1771966787979,3.71970937,78.622,78.584,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966788174,4.14026647,78.63,78.584,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966788381,3.71970937,78.637,78.591,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966788574,3.71970937,78.619,78.571,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966789577,3.71970937,78.619,78.561,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966789783,3.71970937,78.609,78.561,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966790583,3.71970937,78.609,78.57,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966790779,3.71970937,78.609,78.511,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771966790780,3.71970937,78.599,78.56,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966791084,3.71970937,78.599,78.551,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966791279,3.71970937,78.599,78.561,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1771966791483,3.71970937,78.613,78.561,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966791683,3.71970937,78.613,78.571,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966792883,11.4479,78.617,78.581,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966793682,11.4487,78.612,78.581,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966794283,3.71970937,78.629,78.582,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771966794476,3.71970937,78.627,78.583,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966794676,3.71970937,78.619,78.583,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966795584,3.91270243,78.636,78.583,3.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1771966795885,38.62246642,78.663,78.57,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966795886,3.91270243,78.619,78.57,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966796086,3.91270243,78.615,78.576,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771966796280,15.73996642,78.65,78.536,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1771966796281,11.83853277,78.645,78.577,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966796485,11.83853277,78.645,78.512,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771966796486,8.0529689,78.64,78.6,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966796879,3.91270243,78.64,78.601,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966797280,3.91270243,78.664,78.601,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966797482,3.91270243,78.649,78.601,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966797882,3.91270243,78.619,78.571,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966798482,11.4478,78.618,78.572,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966798882,3.91270243,78.653,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966799077,23.61473871,78.676,78.558,22.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771966799078,3.91270243,78.649,78.601,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966799279,3.91270243,78.649,78.6,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966799483,3.91270243,78.649,78.601,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966799679,22.875,78.689,78.61,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966799680,3.91270243,78.655,78.61,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966799880,3.91270243,78.649,78.6,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966800087,22.8816,78.666,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966800088,8.0529689,78.63,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966800289,3.91270243,78.619,78.57,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966800492,3.91270243,78.619,78.538,22.9186]
["bitfinex-derivatives","SOLF0:USTF0",1771966800493,3.91270243,78.619,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966800786,3.91270243,78.645,78.591,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966801284,3.91270243,78.639,78.592,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966801486,3.91270243,78.642,78.6,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966801689,3.91270243,78.642,78.601,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966802388,3.91270243,78.632,78.59,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966802689,3.91270243,78.632,78.591,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966803991,11.447,78.624,78.58,4.14026647]
["bitfinex-derivatives","SOLF0:USTF0",1771966804285,11.447,78.624,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966804788,15.35970243,78.624,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966805380,11.4478,78.618,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966805583,3.91270243,78.624,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966805787,11.447,78.623,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966808587,15.35970243,78.623,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966809094,3.91270243,78.622,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966809287,11.4487,78.612,78.581,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966811094,11.4496,78.606,78.569,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966811294,3.91270243,78.619,78.571,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966812800,11.4484,78.614,78.571,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966813196,3.91270243,78.613,78.571,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966813796,9.71791162,78.612,78.524,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966813992,4.42624216,78.61,78.55,4.14092696]
["bitfinex-derivatives","SOLF0:USTF0",1771966814194,0.2853152,78.61,78.57,4.14092696]
["bitfinex-derivatives","SOLF0:USTF0",1771966814394,11.449,78.609,78.57,4.14092696]
["bitfinex-derivatives","SOLF0:USTF0",1771966814796,11.449,78.609,78.561,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966815291,0.2853152,78.61,78.561,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966815497,4.14092696,78.62,78.528,2.21443071]
["bitfinex-derivatives","SOLF0:USTF0",1771966815498,0.2853152,78.593,78.551,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966815900,0.2853152,78.589,78.551,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966820902,0.2853152,78.589,78.54,4.14092696]
["bitfinex-derivatives","SOLF0:USTF0",1771966820903,3.91270243,78.579,78.528,2.21443071]
["bitfinex-derivatives","SOLF0:USTF0",1771966821106,178.0652,78.623,78.446,178.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771966821107,4.14092696,78.55,78.5,4.14092696]
["bitfinex-derivatives","SOLF0:USTF0",1771966821496,3.91270243,78.548,78.492,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771966821702,4.14092696,78.54,78.492,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771966821998,3.91270243,78.548,78.5,4.14092696]
["bitfinex-derivatives","SOLF0:USTF0",1771966822197,11.4582,78.547,78.48,2.21605943]
["bitfinex-derivatives","SOLF0:USTF0",1771966822402,11.4582,78.547,78.5,4.14092696]
["bitfinex-derivatives","SOLF0:USTF0",1771966823002,11.4582,78.547,78.501,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966823201,11.4582,78.547,78.439,22.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771966823202,3.91270243,78.536,78.49,4.14092696]
["bitfinex-derivatives","SOLF0:USTF0",1771966823609,4.14092696,78.53,78.491,3.99858957]
["bitfinex-derivatives","SOLF0:USTF0",1771966825202,4.14092696,78.51,78.461,3.81933969]
["bitfinex-derivatives","SOLF0:USTF0",1771966825398,4.08139753,78.51,78.47,7.96026665]
["bitfinex-derivatives","SOLF0:USTF0",1771966825595,11.4622,78.519,78.471,3.81933969]
["bitfinex-derivatives","SOLF0:USTF0",1771966826700,15.32132437,78.519,78.472,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771966827306,15.60592696,78.5,78.454,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966827507,3.85912437,78.506,78.461,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966828707,8.00005133,78.52,78.461,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966829007,3.85912437,78.519,78.471,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966829808,3.85912437,78.518,78.471,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966830202,3.85912437,78.518,78.468,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771966830203,3.85912437,78.506,78.44,2.21665934]
["bitfinex-derivatives","SOLF0:USTF0",1771966830511,3.85912437,78.499,78.432,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966830805,3.85912437,78.478,78.432,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966832710,11.4697,78.467,78.432,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966832912,3.85912437,78.478,78.418,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966833411,11.4696,78.468,78.418,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966835420,11.4696,78.468,78.42,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966835918,3.85912437,78.499,78.421,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966836718,11.4657,78.495,78.445,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966838014,11.4667,78.488,78.445,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966838212,3.85912437,78.487,78.436,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771966839321,3.85912437,78.487,78.44,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771966840821,3.85912437,78.487,78.44,15.22197913]
["bitfinex-derivatives","SOLF0:USTF0",1771966841722,3.85912437,78.485,78.44,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966843821,11.4674,78.483,78.44,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966844523,3.85912437,78.485,78.444,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966844915,11.4686,78.476,78.444,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966845121,11.4686,78.476,78.431,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966846422,11.4686,78.476,78.435,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966848323,9.26928165,78.49,78.42,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966848324,3.85912437,78.475,78.42,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966848726,3.85912437,78.469,78.408,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966848922,9.26928165,78.5,78.39,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966848923,3.85912437,78.438,78.39,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966849625,3.85912437,78.429,78.371,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966850725,3.85912437,78.417,78.351,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966851828,11.4778,78.412,78.358,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966852224,3.85912437,78.417,78.358,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966852424,3.80742965,78.449,78.37,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966852625,3.80742965,78.449,78.371,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966853222,3.80742965,78.425,78.371,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966853931,11.4781,78.41,78.371,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966854129,3.80742965,78.425,78.371,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966854532,3.85912437,78.41,78.358,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966855232,11.4802,78.396,78.358,3.74837913]
["bitfinex-derivatives","SOLF0:USTF0",1771966855830,3.77272681,78.395,78.336,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966856225,3.77272681,78.395,78.34,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966856424,11.4827,78.379,78.34,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966857929,3.77272681,78.395,78.34,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966858228,3.77272681,78.395,78.351,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966858637,3.77272681,78.395,78.341,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966859434,178.4881,78.437,78.327,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966859435,3.77272681,78.382,78.327,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966859628,3.77272681,78.382,78.31,9.26928165]
["bitfinex-derivatives","SOLF0:USTF0",1771966859629,3.77272681,78.382,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966859829,11.4829,78.378,78.322,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966860028,3.77272681,78.382,78.322,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966860432,3.60202103,78.406,78.342,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966861731,3.60202103,78.406,78.345,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966862339,11.4803,78.395,78.347,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966863436,3.13486333,78.446,78.361,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966863831,11.4778,78.413,78.363,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966864032,3.2842056,78.449,78.381,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966864732,3.2842056,78.436,78.383,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966865824,11.4757,78.426,78.383,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966866630,11.4767,78.42,78.383,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966866829,3.27709372,78.419,78.351,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966867232,3.27709372,78.406,78.351,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966868130,11.4816,78.386,78.34,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966868335,3.39372582,78.39,78.34,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966868534,3.39372582,78.405,78.34,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966869133,11.4805,78.394,78.349,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966869438,3.39372582,78.405,78.349,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966871340,11.4813,78.389,78.349,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966872137,11.4821,78.383,78.349,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966874236,3.39372582,78.405,78.349,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966874540,3.34372276,78.403,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966874842,3.34372276,78.401,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966875038,3.34372276,78.399,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966875234,3.34372276,78.397,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966875436,11.58359402,78.412,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966875437,11.4869,78.35,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966875736,3.34372276,78.368,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966876242,11.4867,78.351,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966876833,11.4879,78.343,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966878034,3.34372276,78.368,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966879738,11.4867,78.351,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966882739,11.4877,78.345,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966883647,11.4866,78.352,78.311,3.74572606]
["bitfinex-derivatives","SOLF0:USTF0",1771966885745,11.4866,78.352,78.313,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966886747,11.4866,78.352,78.315,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966890150,3.30519403,78.368,78.318,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966890551,11.4855,78.36,78.32,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966890752,3.30519403,78.368,78.32,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966891459,3.30519403,78.38,78.332,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966892353,11.4818,78.385,78.347,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966894255,11.4818,78.385,78.349,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966895756,3.27417681,78.392,78.353,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966896058,11.4803,78.396,78.353,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966896258,3.20661302,78.404,78.356,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966896663,3.20661302,78.432,78.356,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966896865,3.20661302,78.43,78.356,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966897759,11.4775,78.415,78.373,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966899265,11.4775,78.415,78.374,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771966899558,11.4775,78.415,78.374,15.511904]
["bitfinex-derivatives","SOLF0:USTF0",1771966899760,11.4775,78.415,78.375,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966900459,3.32528568,78.414,78.37,9.29577326]
["bitfinex-derivatives","SOLF0:USTF0",1771966900656,3.32528568,78.41,78.361,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966901754,11.4794,78.402,78.361,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966902454,11.4794,78.402,78.362,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771966904167,3.42138024,78.401,78.362,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771966904368,11.4804,78.394,78.361,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966904968,3.42138024,78.401,78.361,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966905867,3.42138024,78.401,78.349,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771966906768,11.4814,78.388,78.349,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771966907970,14.75704072,78.388,78.349,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771966908567,3.27564072,78.387,78.347,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966908773,11.4825,78.38,78.347,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966909370,3.27564072,78.376,78.335,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966910675,3.27564072,78.376,78.336,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771966911265,3.23054834,78.372,78.33,9.29577326]
["bitfinex-derivatives","SOLF0:USTF0",1771966911475,3.23054834,78.372,78.328,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771966911674,11.4852,78.362,78.323,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966912179,3.23054834,78.372,78.323,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966912572,3.23468137,78.394,78.332,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966913772,11.483,78.377,78.334,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966914268,3.23468137,78.381,78.339,4.028604]
["bitfinex-derivatives","SOLF0:USTF0",1771966915777,3.23468137,78.381,78.344,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771966916778,11.4808,78.392,78.358,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966918075,3.29438506,78.385,78.351,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771966918579,3.29438506,78.385,78.346,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966919379,11.4828,78.379,78.346,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966919985,3.30520465,78.398,78.348,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966920886,3.30520465,78.398,78.35,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966921386,11.4819,78.384,78.35,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966921777,3.30520465,78.387,78.322,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966922688,11.4857,78.358,78.322,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966924090,11.4871,78.349,78.309,15.44630034]
["bitfinex-derivatives","SOLF0:USTF0",1771966924287,3.37237773,78.349,78.309,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966925677,3.37237773,78.335,78.294,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966926786,3.37237773,78.335,78.298,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966929292,3.37237773,78.335,78.299,15.44780034]
["bitfinex-derivatives","SOLF0:USTF0",1771966929490,3.37237773,78.335,78.27,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771966929491,3.37237773,78.335,78.285,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966929791,14.86157773,78.335,78.287,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966930686,14.86157773,78.335,78.29,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771966930985,14.86157773,78.335,78.291,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966931489,14.86157773,78.335,78.293,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966932388,3.35892237,78.332,78.278,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966932985,3.35892237,78.332,78.295,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966934692,11.4899,78.33,78.295,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966934994,3.35892237,78.332,78.295,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966936793,11.4909,78.323,78.295,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966937190,11.4894,78.334,78.301,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966939800,11.4879,78.343,78.31,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966940093,11.4879,78.343,78.32,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966940689,11.4879,78.343,78.31,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966942093,11.4879,78.343,78.311,3.95350034]
["bitfinex-derivatives","SOLF0:USTF0",1771966942292,11.4866,78.353,78.33,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966942492,3.40420564,78.359,78.33,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966945190,11.485,78.363,78.34,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966950006,15.02239679,78.363,78.34,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966950805,11.68082318,78.412,78.288,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771966950806,3.59289641,78.357,78.288,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771966951008,3.59289641,78.349,78.3,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966951299,11.4908,78.324,78.3,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966952007,3.59289641,78.332,78.3,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966952008,11.4897,78.331,78.3,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966952908,11.4888,78.338,78.32,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966953306,11.4895,78.332,78.32,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771966953508,11.4895,78.332,78.31,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966954410,11.4886,78.339,78.31,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966954609,3.59756109,78.346,78.31,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966955704,11.4894,78.333,78.31,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966956013,3.59756109,78.346,78.301,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966956204,3.59756109,78.346,78.3,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966957009,3.71329282,78.332,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771966957305,3.71329282,78.309,78.26,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966957510,3.71329282,78.309,78.27,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966957710,11.494,78.302,78.27,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966958209,3.71329282,78.309,78.28,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966958607,11.4932,78.307,78.28,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966958805,11.4932,78.307,78.27,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966959208,11.4913,78.32,78.271,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966959408,11.4913,78.32,78.29,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966959613,15.22072971,78.32,78.29,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966960408,11.4923,78.313,78.29,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966963009,11.4923,78.313,78.28,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966963515,3.72942971,78.32,78.29,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966963817,3.9550013,78.337,78.3,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966964214,3.9550013,78.337,78.31,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966964606,11.68082318,78.374,78.245,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771966964607,11.4878,78.344,78.32,4.17193555]
["bitfinex-derivatives","SOLF0:USTF0",1771966965319,11.4878,78.344,78.302,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966965523,11.68082318,78.386,78.25,9.30710663]
["bitfinex-derivatives","SOLF0:USTF0",1771966965524,3.9550013,78.364,78.321,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966966923,11.4851,78.363,78.321,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966968608,11.486,78.356,78.321,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966969620,11.485,78.363,78.321,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966969812,3.9550013,78.362,78.308,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966970516,3.9550013,78.362,78.267,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966970823,9.30710663,78.38,78.281,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966970824,3.9550013,78.36,78.281,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966971116,9.30710663,78.35,78.241,31.1162814]
["bitfinex-derivatives","SOLF0:USTF0",1771966971317,3.9550013,78.329,78.26,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966971521,3.9550013,78.295,78.249,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966971819,3.9550013,78.308,78.261,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966972019,11.4932,78.307,78.261,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966972224,3.9550013,78.308,78.261,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966972428,3.9550013,78.342,78.261,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966972719,3.9550013,78.338,78.261,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966972923,3.9550013,78.336,78.261,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966973125,3.9550013,78.334,78.261,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966973324,15.4467013,78.317,78.267,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966974824,11.4922,78.314,78.267,3.8042393]
["bitfinex-derivatives","SOLF0:USTF0",1771966975721,11.4922,78.314,78.268,15.43179751]
["bitfinex-derivatives","SOLF0:USTF0",1771966976724,3.98846094,78.313,78.268,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966977521,15.48096094,78.312,78.268,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966977727,3.98846094,78.312,78.268,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966978426,9.30710663,78.35,78.268,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966978427,3.98846094,78.343,78.268,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966978627,3.98846094,78.341,78.268,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966978820,3.98846094,78.339,78.268,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966979021,3.98846094,78.337,78.268,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966979327,3.98846094,78.335,78.268,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966979717,3.98846094,78.32,78.269,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771966980627,11.4917,78.318,78.274,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966981229,11.4917,78.318,78.276,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966982729,11.4917,78.318,78.278,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966983125,11.4903,78.327,78.281,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966983330,3.98846094,78.334,78.291,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966983728,3.98846094,78.334,78.25,9.30710663]
["bitfinex-derivatives","SOLF0:USTF0",1771966983729,3.98846094,78.358,78.301,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966984031,3.98846094,78.358,78.3,9.30710663]
["bitfinex-derivatives","SOLF0:USTF0",1771966984930,3.98846094,78.346,78.301,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966985327,3.98846094,78.346,78.306,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966985624,3.98846094,78.359,78.306,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966985826,3.98846094,78.359,78.311,15.42539751]
["bitfinex-derivatives","SOLF0:USTF0",1771966986221,3.98846094,78.359,78.301,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966986623,3.98846094,78.357,78.311,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966987225,3.98846094,78.357,78.32,4.16919639]
["bitfinex-derivatives","SOLF0:USTF0",1771966987430,15.47486094,78.354,78.32,4.16919639]
["bitfinex-derivatives","SOLF0:USTF0",1771966989233,15.47486094,78.354,78.32,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966989932,3.98846094,78.354,78.32,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966990828,3.98846094,78.353,78.33,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966991723,11.4853,78.361,78.33,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966992128,3.98846094,78.365,78.33,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966992332,3.98846094,78.365,78.34,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966993236,3.98846094,78.365,78.33,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966993939,15.47336094,78.364,78.34,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966994337,11.4835,78.374,78.35,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966994738,15.47196094,78.374,78.35,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966994937,11.4841,78.369,78.35,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966995340,11.4841,78.369,78.35,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771966995540,11.4841,78.369,78.34,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771966997637,11.4841,78.369,78.334,3.93299751]
["bitfinex-derivatives","SOLF0:USTF0",1771966997638,11.4841,78.369,78.35,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967000241,3.98846094,78.364,78.314,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771967000447,3.98846094,78.364,78.32,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967000943,11.4876,78.346,78.32,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967001935,0.2475064,78.34,78.31,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967002746,11.4885,78.339,78.31,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967004853,0.25834225,78.338,78.31,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967005646,11.4895,78.333,78.31,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967005849,11.4895,78.333,78.3,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967007150,11.4899,78.33,78.3,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967008953,11.4889,78.336,78.31,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967012558,11.4889,78.336,78.301,3.97369314]
["bitfinex-derivatives","SOLF0:USTF0",1771967012757,11.4889,78.336,78.31,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967013848,11.4897,78.331,78.31,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967015669,11.4914,78.32,78.3,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967015859,0.24279603,78.325,78.29,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967016256,11.491,78.322,78.291,3.97240955]
["bitfinex-derivatives","SOLF0:USTF0",1771967016558,0.25556949,78.337,78.31,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967016764,0.25556949,78.337,78.286,3.97240955]
["bitfinex-derivatives","SOLF0:USTF0",1771967017064,11.4925,78.312,78.274,3.97240955]
["bitfinex-derivatives","SOLF0:USTF0",1771967017261,11.4925,78.312,78.29,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967018064,11.4915,78.319,78.3,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967018664,11.4915,78.319,78.3,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967018966,11.4915,78.319,78.29,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967019955,0.24180227,78.355,78.311,3.97929315]
["bitfinex-derivatives","SOLF0:USTF0",1771967020155,0.24180227,78.355,78.33,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967021060,11.4877,78.345,78.33,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967024166,0.24180227,78.355,78.33,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967025765,11.4863,78.354,78.33,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967025958,11.68357229,78.354,78.33,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967027967,0.15346506,78.353,78.33,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967031365,0.15685094,78.346,78.299,4.02176882]
["bitfinex-derivatives","SOLF0:USTF0",1771967031570,0.15685094,78.346,78.3,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967031766,0.15685094,78.346,78.29,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967031966,0.15685094,78.304,78.28,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967032174,0.15685094,78.304,78.27,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967033072,0.15685094,78.304,78.28,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967033870,0.18400882,78.325,78.28,8.17666582]
["bitfinex-derivatives","SOLF0:USTF0",1771967034175,0.18400882,78.325,78.29,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967035676,11.4918,78.317,78.29,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967038085,11.4932,78.307,78.28,4.00818988]
["bitfinex-derivatives","SOLF0:USTF0",1771967038285,0.03795529,78.316,78.28,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967038486,0.03795529,78.316,78.29,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967039091,0.03795529,78.306,78.28,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967040884,0.03795529,78.306,78.26,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967041084,0.03795529,78.306,78.25,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967041388,0.04357622,78.276,78.24,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967041591,38.23,78.321,78.196,23.019]
["bitfinex-derivatives","SOLF0:USTF0",1771967041592,0.04357622,78.298,78.25,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967041786,0.04357622,78.298,78.241,4.07804564]
["bitfinex-derivatives","SOLF0:USTF0",1771967041981,11.4964,78.285,78.242,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771967042290,0.04357622,78.298,78.26,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967042484,0.04357622,78.298,78.251,4.08008256]
["bitfinex-derivatives","SOLF0:USTF0",1771967042990,11.4975,78.278,78.251,4.08008256]
["bitfinex-derivatives","SOLF0:USTF0",1771967043187,0.03950238,78.277,78.23,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967043783,11.5005,78.257,78.225,4.08008256]
["bitfinex-derivatives","SOLF0:USTF0",1771967044290,11.5038,78.235,78.2,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967044482,22.9943,78.281,78.2,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967044483,0.18296971,78.246,78.2,8.17682484]
["bitfinex-derivatives","SOLF0:USTF0",1771967044994,0.18296971,78.246,78.201,4.0083489]
["bitfinex-derivatives","SOLF0:USTF0",1771967045185,11.5036,78.236,78.201,4.0083489]
["bitfinex-derivatives","SOLF0:USTF0",1771967045987,22.9943,78.281,78.19,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967045988,11.5054,78.225,78.19,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967046289,0.21215804,78.219,78.174,3.99375473]
["bitfinex-derivatives","SOLF0:USTF0",1771967046991,0.21215804,78.219,78.18,4.16847594]
["bitfinex-derivatives","SOLF0:USTF0",1771967047183,0.21215804,78.219,78.174,3.99375473]
["bitfinex-derivatives","SOLF0:USTF0",1771967048381,0.21215804,78.219,78.125,293.49]
["bitfinex-derivatives","SOLF0:USTF0",1771967048382,0.21215804,78.219,78.151,4.02672398]
["bitfinex-derivatives","SOLF0:USTF0",1771967049692,11.5088,78.201,78.153,4.02672398]
["bitfinex-derivatives","SOLF0:USTF0",1771967050686,0.21709718,78.249,78.161,3.99128516]
["bitfinex-derivatives","SOLF0:USTF0",1771967051297,11.5058,78.222,78.17,3.99128516]
["bitfinex-derivatives","SOLF0:USTF0",1771967051489,0.21709718,78.219,78.131,3.99128516]
["bitfinex-derivatives","SOLF0:USTF0",1771967051684,0.21709718,78.233,78.151,3.99128516]
["bitfinex-derivatives","SOLF0:USTF0",1771967051889,0.21709718,78.233,78.17,3.99128516]
["bitfinex-derivatives","SOLF0:USTF0",1771967052090,15.52438196,78.295,78.17,3.99128516]
["bitfinex-derivatives","SOLF0:USTF0",1771967052091,0.25891569,78.259,78.171,3.97037591]
["bitfinex-derivatives","SOLF0:USTF0",1771967052382,11.5018,78.248,78.199,3.97037591]
["bitfinex-derivatives","SOLF0:USTF0",1771967053288,9.34317859,78.28,78.199,3.97037591]
["bitfinex-derivatives","SOLF0:USTF0",1771967053289,11.5033,78.239,78.199,3.97037591]
["bitfinex-derivatives","SOLF0:USTF0",1771967053792,0.25891569,78.246,78.199,3.97037591]
["bitfinex-derivatives","SOLF0:USTF0",1771967054889,11.5052,78.225,78.19,9.34317859]
["bitfinex-derivatives","SOLF0:USTF0",1771967055088,11.5052,78.225,78.184,3.79734865]
["bitfinex-derivatives","SOLF0:USTF0",1771967055488,11.5064,78.218,78.184,3.79734865]
["bitfinex-derivatives","SOLF0:USTF0",1771967055990,0.6049702,78.233,78.17,9.34317859]
["bitfinex-derivatives","SOLF0:USTF0",1771967056196,0.9335647,78.218,78.156,3.691653]
["bitfinex-derivatives","SOLF0:USTF0",1771967057291,11.5086,78.203,78.157,3.691653]
["bitfinex-derivatives","SOLF0:USTF0",1771967057697,0.9335647,78.218,78.157,3.691653]
["bitfinex-derivatives","SOLF0:USTF0",1771967057996,0.9335647,78.218,78.169,3.691653]
["bitfinex-derivatives","SOLF0:USTF0",1771967059191,0.961459,78.202,78.141,3.691653]
["bitfinex-derivatives","SOLF0:USTF0",1771967059396,0.961459,78.217,78.141,3.691653]
["bitfinex-derivatives","SOLF0:USTF0",1771967059899,11.5077,78.208,78.141,3.691653]
["bitfinex-derivatives","SOLF0:USTF0",1771967060894,11.5077,78.208,78.166,3.691653]
["bitfinex-derivatives","SOLF0:USTF0",1771967063292,11.5063,78.218,78.166,3.691653]
["bitfinex-derivatives","SOLF0:USTF0",1771967063893,11.5051,78.226,78.168,3.691653]
["bitfinex-derivatives","SOLF0:USTF0",1771967064496,0.9819743,78.243,78.183,3.76719422]
["bitfinex-derivatives","SOLF0:USTF0",1771967065798,11.505,78.227,78.183,3.76719422]
["bitfinex-derivatives","SOLF0:USTF0",1771967066598,11.505,78.227,78.184,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967067095,0.9819743,78.243,78.195,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967067297,1.05467299,78.269,78.195,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967068095,11.5035,78.237,78.198,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967068791,11.5023,78.245,78.201,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967069398,11.5023,78.245,78.204,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967070000,1.05467299,78.256,78.204,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967070201,11.5033,78.238,78.204,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967071002,11.5024,78.245,78.204,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967073004,11.5032,78.239,78.204,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967075207,11.5032,78.239,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967077312,11.504,78.234,78.204,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967077710,1.20418068,78.245,78.204,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967078713,11.503,78.241,78.204,3.8130483]
["bitfinex-derivatives","SOLF0:USTF0",1771967078914,11.503,78.241,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967079515,11.5038,78.235,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967082018,11.5048,78.228,78.191,3.81993295]
["bitfinex-derivatives","SOLF0:USTF0",1771967082213,11.5048,78.228,78.2,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967083519,34.58964513,78.267,78.19,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771967083520,1.17455756,78.224,78.19,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967084014,11.5052,78.225,78.191,3.81993295]
["bitfinex-derivatives","SOLF0:USTF0",1771967084219,11.5052,78.225,78.2,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967084923,11.5052,78.225,78.191,3.81993295]
["bitfinex-derivatives","SOLF0:USTF0",1771967085124,11.5052,78.225,78.2,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967085816,1.1782311,78.239,78.2,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967086024,1.1782311,78.237,78.2,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967086423,1.18885241,78.235,78.2,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967087022,39.38304617,78.314,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967087023,1.18885241,78.249,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967087221,1.18885241,78.247,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967087424,1.18885241,78.245,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967088328,1.18213347,78.243,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967088927,11.5042,78.232,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967090829,11.5042,78.232,78.201,3.81993295]
["bitfinex-derivatives","SOLF0:USTF0",1771967093931,11.505,78.227,78.201,3.81993295]
["bitfinex-derivatives","SOLF0:USTF0",1771967095828,11.505,78.227,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967096333,11.505,78.227,78.21,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967098630,11.505,78.227,78.201,3.81993295]
["bitfinex-derivatives","SOLF0:USTF0",1771967099435,11.5041,78.233,78.201,3.81993295]
["bitfinex-derivatives","SOLF0:USTF0",1771967099635,11.5041,78.233,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967100129,1.07481647,78.256,78.221,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967100330,1.07481647,78.269,78.24,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967100535,11.4982,78.273,78.25,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967102033,11.59144513,78.311,78.209,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967102034,4.18061017,78.27,78.209,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967102238,4.18061017,78.27,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967102239,1.02908094,78.268,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967102437,4.18061017,78.27,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967102438,1.02908094,78.266,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967102637,4.18061017,78.26,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967102933,1.02908094,78.259,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967103236,11.5032,78.239,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967103742,1.02908094,78.245,78.2,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967104242,1.0242132,78.232,78.2,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967105041,1.0242132,78.244,78.2,7.95313023]
["bitfinex-derivatives","SOLF0:USTF0",1771967105237,1.0242132,78.244,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967105745,11.5037,78.236,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967106439,11.5045,78.23,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967107141,12.5267132,78.244,78.21,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967107343,0.9951152,78.257,78.23,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967107539,0.9951152,78.27,78.23,4.18061017]
["bitfinex-derivatives","SOLF0:USTF0",1771967107846,0.9951152,78.27,78.171,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771967107847,0.9951152,78.285,78.241,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967108843,11.498,78.275,78.241,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967109437,11.4967,78.284,78.25,4.17668278]
["bitfinex-derivatives","SOLF0:USTF0",1771967109648,11.4967,78.284,78.26,4.17668278]
["bitfinex-derivatives","SOLF0:USTF0",1771967110344,11.4967,78.284,78.251,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967111341,0.74234438,78.286,78.24,4.17668278]
["bitfinex-derivatives","SOLF0:USTF0",1771967111540,0.74234438,78.279,78.24,4.17668278]
["bitfinex-derivatives","SOLF0:USTF0",1771967112143,0.69813522,78.269,78.221,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967112344,0.69813522,78.259,78.21,4.17668278]
["bitfinex-derivatives","SOLF0:USTF0",1771967112853,0.69813522,78.245,78.2,4.17668278]
["bitfinex-derivatives","SOLF0:USTF0",1771967113249,11.5046,78.23,78.2,4.17668278]
["bitfinex-derivatives","SOLF0:USTF0",1771967114540,11.5057,78.222,78.19,7.94920284]
["bitfinex-derivatives","SOLF0:USTF0",1771967115349,11.5057,78.222,78.19,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967115754,11.5041,78.233,78.19,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967116651,11.5041,78.233,78.192,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967117552,11.5026,78.243,78.202,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967118443,0.68788572,78.259,78.19,9.33639086]
["bitfinex-derivatives","SOLF0:USTF0",1771967118444,0.68788572,78.259,78.19,20.84669086]
["bitfinex-derivatives","SOLF0:USTF0",1771967118645,0.67546536,78.257,78.19,24.61921092]
["bitfinex-derivatives","SOLF0:USTF0",1771967118850,11.5043,78.232,78.191,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967119744,11.5043,78.232,78.155,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771967119745,49.82144513,78.291,78.193,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967119944,0.67546536,78.289,78.231,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967120946,0.65391243,78.284,78.231,3.77252006]
["bitfinex-derivatives","SOLF0:USTF0",1771967123158,0.17913044,78.275,78.21,20.84379086]
["bitfinex-derivatives","SOLF0:USTF0",1771967123459,0.17913044,78.275,78.217,4.0091646]
["bitfinex-derivatives","SOLF0:USTF0",1771967124760,11.4982,78.273,78.217,4.0091646]
["bitfinex-derivatives","SOLF0:USTF0",1771967125963,11.4982,78.273,78.219,4.00930319]
["bitfinex-derivatives","SOLF0:USTF0",1771967127757,11.4968,78.283,78.225,4.01029718]
["bitfinex-derivatives","SOLF0:USTF0",1771967128158,0.18767748,78.288,78.231,4.01567662]
["bitfinex-derivatives","SOLF0:USTF0",1771967128362,0.18767748,78.288,78.24,4.01567662]
["bitfinex-derivatives","SOLF0:USTF0",1771967130769,11.4962,78.287,78.24,4.01567662]
["bitfinex-derivatives","SOLF0:USTF0",1771967132371,11.4962,78.287,78.242,4.00446517]
["bitfinex-derivatives","SOLF0:USTF0",1771967133671,11.4962,78.287,78.244,4.00446517]
["bitfinex-derivatives","SOLF0:USTF0",1771967135268,11.4962,78.287,78.25,4.17589488]
["bitfinex-derivatives","SOLF0:USTF0",1771967136973,11.4971,78.281,78.25,4.17589488]
["bitfinex-derivatives","SOLF0:USTF0",1771967137174,11.4971,78.281,78.244,4.00446517]
["bitfinex-derivatives","SOLF0:USTF0",1771967137370,11.4981,78.274,78.244,4.00446517]
["bitfinex-derivatives","SOLF0:USTF0",1771967137576,0.19882874,78.276,78.231,4.00472154]
["bitfinex-derivatives","SOLF0:USTF0",1771967138665,11.498,78.275,78.232,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771967139475,11.498,78.275,78.232,15.507758]
["bitfinex-derivatives","SOLF0:USTF0",1771967139671,11.498,78.275,78.233,4.003558]
["bitfinex-derivatives","SOLF0:USTF0",1771967140073,11.4967,78.283,78.25,4.17589488]
["bitfinex-derivatives","SOLF0:USTF0",1771967140375,11.4967,78.283,78.25,8.18481774]
["bitfinex-derivatives","SOLF0:USTF0",1771967140674,11.4967,78.283,78.25,4.00892286]
["bitfinex-derivatives","SOLF0:USTF0",1771967140866,11.4967,78.283,78.25,8.18481774]
["bitfinex-derivatives","SOLF0:USTF0",1771967143181,11.4967,78.283,78.251,4.01825335]
["bitfinex-derivatives","SOLF0:USTF0",1771967143974,0.19042611,78.289,78.251,4.01825335]
["bitfinex-derivatives","SOLF0:USTF0",1771967144570,4.34783224,78.27,78.225,4.01816723]
["bitfinex-derivatives","SOLF0:USTF0",1771967144876,0.17193736,78.269,78.225,4.01816723]
["bitfinex-derivatives","SOLF0:USTF0",1771967145373,11.5002,78.259,78.225,4.01816723]
["bitfinex-derivatives","SOLF0:USTF0",1771967145770,0.17193736,78.269,78.225,4.01816723]
["bitfinex-derivatives","SOLF0:USTF0",1771967145973,0.17193736,78.269,78.188,23.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771967145974,4.3783472,78.28,78.231,4.01816723]
["bitfinex-derivatives","SOLF0:USTF0",1771967146176,11.4982,78.273,78.232,4.00290975]
["bitfinex-derivatives","SOLF0:USTF0",1771967146377,0.20245232,78.279,78.232,4.00290975]
["bitfinex-derivatives","SOLF0:USTF0",1771967146679,4.17589488,78.27,78.232,4.00290975]
["bitfinex-derivatives","SOLF0:USTF0",1771967147080,11.499,78.268,78.232,4.00290975]
["bitfinex-derivatives","SOLF0:USTF0",1771967149170,11.499,78.268,78.229,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771967149376,4.17589488,78.27,78.231,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771967149577,11.4979,78.275,78.231,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771967149779,4.17589488,78.27,78.23,4.10793328]
["bitfinex-derivatives","SOLF0:USTF0",1771967150785,11.4997,78.263,78.23,4.10793328]
["bitfinex-derivatives","SOLF0:USTF0",1771967151273,4.17589488,78.27,78.23,4.10793328]
["bitfinex-derivatives","SOLF0:USTF0",1771967151274,11.4989,78.269,78.23,4.10793328]
["bitfinex-derivatives","SOLF0:USTF0",1771967151486,11.4989,78.269,78.231,4.10626156]
["bitfinex-derivatives","SOLF0:USTF0",1771967151777,11.4996,78.264,78.231,4.10626156]
["bitfinex-derivatives","SOLF0:USTF0",1771967152874,4.17589488,78.27,78.22,8.28190456]
["bitfinex-derivatives","SOLF0:USTF0",1771967153081,4.17589488,78.27,78.221,4.10600968]
["bitfinex-derivatives","SOLF0:USTF0",1771967153882,11.5001,78.26,78.221,4.10600968]
["bitfinex-derivatives","SOLF0:USTF0",1771967154683,11.5001,78.26,78.223,4.11487186]
["bitfinex-derivatives","SOLF0:USTF0",1771967155182,11.5,78.261,78.223,4.11487186]
["bitfinex-derivatives","SOLF0:USTF0",1771967155381,4.17589488,78.28,78.223,4.11487186]
["bitfinex-derivatives","SOLF0:USTF0",1771967155778,4.17589488,78.27,78.223,4.11487186]
["bitfinex-derivatives","SOLF0:USTF0",1771967156787,11.4997,78.263,78.223,4.11487186]
["bitfinex-derivatives","SOLF0:USTF0",1771967159084,11.5015,78.251,78.223,4.11487186]
["bitfinex-derivatives","SOLF0:USTF0",1771967159286,4.17589488,78.27,78.223,4.11487186]
["bitfinex-derivatives","SOLF0:USTF0",1771967159479,4.17589488,78.28,78.223,4.11487186]
["bitfinex-derivatives","SOLF0:USTF0",1771967159790,11.5013,78.252,78.23,4.17589488]
["bitfinex-derivatives","SOLF0:USTF0",1771967159984,11.5013,78.252,78.223,4.11487186]
["bitfinex-derivatives","SOLF0:USTF0",1771967160981,11.502,78.247,78.211,15.61793275]
["bitfinex-derivatives","SOLF0:USTF0",1771967161185,11.502,78.247,78.157,39.30180784]
["bitfinex-derivatives","SOLF0:USTF0",1771967161186,4.17589488,78.25,78.2,4.17589488]
["bitfinex-derivatives","SOLF0:USTF0",1771967162799,11.5029,78.241,78.202,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771967163682,11.5029,78.241,78.165,31.70982439]
["bitfinex-derivatives","SOLF0:USTF0",1771967163683,4.17589488,78.26,78.211,4.11329378]
["bitfinex-derivatives","SOLF0:USTF0",1771967163892,4.17589488,78.27,78.221,4.11329378]
["bitfinex-derivatives","SOLF0:USTF0",1771967164388,11.5012,78.253,78.221,4.11329378]
["bitfinex-derivatives","SOLF0:USTF0",1771967164691,4.17589488,78.27,78.221,4.11329378]
["bitfinex-derivatives","SOLF0:USTF0",1771967164892,4.17589488,78.28,78.231,4.11662278]
["bitfinex-derivatives","SOLF0:USTF0",1771967165085,4.17589488,78.27,78.22,4.17589488]
["bitfinex-derivatives","SOLF0:USTF0",1771967165504,11.4996,78.264,78.22,4.17589488]
["bitfinex-derivatives","SOLF0:USTF0",1771967166097,11.4996,78.264,78.218,4.11662278]
["bitfinex-derivatives","SOLF0:USTF0",1771967166098,4.17589488,78.26,78.218,4.11662278]
["bitfinex-derivatives","SOLF0:USTF0",1771967166504,11.5011,78.254,78.218,4.11662278]
["bitfinex-derivatives","SOLF0:USTF0",1771967168805,11.5011,78.254,78.22,4.17589488]
["bitfinex-derivatives","SOLF0:USTF0",1771967170311,11.5029,78.241,78.21,4.17589488]
["bitfinex-derivatives","SOLF0:USTF0",1771967170907,11.502,78.247,78.22,4.17589488]
["bitfinex-derivatives","SOLF0:USTF0",1771967171202,11.502,78.247,78.211,4.11591799]
["bitfinex-derivatives","SOLF0:USTF0",1771967172414,11.5029,78.241,78.211,4.11591799]
["bitfinex-derivatives","SOLF0:USTF0",1771967173715,4.17982433,78.25,78.21,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967174012,4.17982433,78.25,78.2,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967174813,11.5039,78.234,78.2,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967176208,4.17982433,78.24,78.19,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967176418,4.17982433,78.24,78.143,61.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771967176419,4.17982433,78.22,78.174,4.12336279]
["bitfinex-derivatives","SOLF0:USTF0",1771967177818,11.5074,78.211,78.174,4.12336279]
["bitfinex-derivatives","SOLF0:USTF0",1771967179513,11.5088,78.201,78.159,4.11731404]
["bitfinex-derivatives","SOLF0:USTF0",1771967179715,11.5088,78.201,78.17,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967180713,11.5076,78.209,78.17,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967181119,11.5076,78.209,78.17,8.2890506]
["bitfinex-derivatives","SOLF0:USTF0",1771967182713,11.5076,78.209,78.17,4.10922627]
["bitfinex-derivatives","SOLF0:USTF0",1771967182920,11.5076,78.209,78.17,8.2890506]
["bitfinex-derivatives","SOLF0:USTF0",1771967183922,11.5085,78.204,78.17,8.2890506]
["bitfinex-derivatives","SOLF0:USTF0",1771967185116,11.5085,78.204,78.17,4.10922627]
["bitfinex-derivatives","SOLF0:USTF0",1771967186320,4.17982433,78.21,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967186616,4.17982433,78.21,78.16,8.6653655]
["bitfinex-derivatives","SOLF0:USTF0",1771967186816,4.17982433,78.21,78.161,4.48554117]
["bitfinex-derivatives","SOLF0:USTF0",1771967186817,11.5095,78.197,78.161,4.48554117]
["bitfinex-derivatives","SOLF0:USTF0",1771967189124,4.17982433,78.22,78.171,4.4697746]
["bitfinex-derivatives","SOLF0:USTF0",1771967189821,4.17982433,78.23,78.18,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967190215,4.17982433,78.23,78.171,4.4697746]
["bitfinex-derivatives","SOLF0:USTF0",1771967190514,11.508,78.207,78.17,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967190714,4.17982433,78.2,78.156,4.53757148]
["bitfinex-derivatives","SOLF0:USTF0",1771967191725,11.5099,78.193,78.156,4.53757148]
["bitfinex-derivatives","SOLF0:USTF0",1771967192625,11.5099,78.193,78.121,23.041]
["bitfinex-derivatives","SOLF0:USTF0",1771967192626,11.5116,78.182,78.144,4.52638728]
["bitfinex-derivatives","SOLF0:USTF0",1771967193423,11.5124,78.177,78.144,4.52638728]
["bitfinex-derivatives","SOLF0:USTF0",1771967193720,4.17982433,78.18,78.133,4.52638728]
["bitfinex-derivatives","SOLF0:USTF0",1771967194121,178.9392,78.239,78.141,4.48721949]
["bitfinex-derivatives","SOLF0:USTF0",1771967194122,11.512,78.179,78.141,4.48721949]
["bitfinex-derivatives","SOLF0:USTF0",1771967194319,190.68955215,78.239,78.102,23.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771967194320,4.17982433,78.2,78.143,4.48721949]
["bitfinex-derivatives","SOLF0:USTF0",1771967194516,4.17982433,78.2,78.151,4.48721949]
["bitfinex-derivatives","SOLF0:USTF0",1771967194724,11.5097,78.195,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967196819,11.5097,78.195,78.151,4.48721949]
["bitfinex-derivatives","SOLF0:USTF0",1771967197725,11.5097,78.195,78.153,4.48291336]
["bitfinex-derivatives","SOLF0:USTF0",1771967197926,11.5106,78.189,78.153,4.48291336]
["bitfinex-derivatives","SOLF0:USTF0",1771967198731,11.5096,78.196,78.153,4.48291336]
["bitfinex-derivatives","SOLF0:USTF0",1771967198931,4.17982433,78.2,78.141,4.44611097]
["bitfinex-derivatives","SOLF0:USTF0",1771967199430,4.17982433,78.2,78.15,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967199828,11.5115,78.183,78.15,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967200131,4.17982433,78.19,78.141,4.44611097]
["bitfinex-derivatives","SOLF0:USTF0",1771967200932,11.5124,78.177,78.141,4.44611097]
["bitfinex-derivatives","SOLF0:USTF0",1771967203030,23.0138,78.214,78.106,2.22620266]
["bitfinex-derivatives","SOLF0:USTF0",1771967203031,4.17982433,78.21,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967203235,4.17982433,78.21,78.161,4.44296016]
["bitfinex-derivatives","SOLF0:USTF0",1771967203431,4.17982433,78.21,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967203831,11.51,78.193,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967205231,11.5108,78.188,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967205938,11.5096,78.196,78.17,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967207033,11.5085,78.203,78.18,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967207338,4.17982433,78.22,78.171,4.42480264]
["bitfinex-derivatives","SOLF0:USTF0",1771967207734,4.17982433,78.22,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967208437,4.17982433,78.22,78.17,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967208834,11.5094,78.197,78.17,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967209034,11.5094,78.197,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967209336,11.5108,78.188,78.159,4.42480264]
["bitfinex-derivatives","SOLF0:USTF0",1771967209742,11.5108,78.188,78.15,8.61205016]
["bitfinex-derivatives","SOLF0:USTF0",1771967209935,23.0094,78.229,78.151,4.43222583]
["bitfinex-derivatives","SOLF0:USTF0",1771967209936,4.17982433,78.21,78.151,4.43222583]
["bitfinex-derivatives","SOLF0:USTF0",1771967210236,4.17982433,78.2,78.151,4.43222583]
["bitfinex-derivatives","SOLF0:USTF0",1771967210838,4.17982433,78.19,78.14,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967211036,4.17982433,78.18,78.13,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967212838,11.5145,78.163,78.13,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967218636,9.66002659,78.2,78.131,4.45562858]
["bitfinex-derivatives","SOLF0:USTF0",1771967218844,4.17982433,78.21,78.16,8.63545291]
["bitfinex-derivatives","SOLF0:USTF0",1771967219247,11.511,78.186,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967220738,11.511,78.186,78.148,4.45562858]
["bitfinex-derivatives","SOLF0:USTF0",1771967220739,11.511,78.186,78.15,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967222544,11.5097,78.195,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967223045,4.17982433,78.21,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967223447,9.66590467,78.209,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967223646,11.5106,78.189,78.151,4.47032418]
["bitfinex-derivatives","SOLF0:USTF0",1771967223847,11.5106,78.189,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967225749,11.5093,78.198,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967226951,11.5102,78.192,78.16,4.17982433]
["bitfinex-derivatives","SOLF0:USTF0",1771967230960,4.17982433,78.2,78.151,4.47032418]
["bitfinex-derivatives","SOLF0:USTF0",1771967231360,11.51,78.193,78.151,4.47032418]
["bitfinex-derivatives","SOLF0:USTF0",1771967231560,4.18651455,78.21,78.16,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967231863,9.68189566,78.209,78.16,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967232064,9.68189566,78.208,78.16,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967232259,9.68189566,78.207,78.16,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967232460,9.68189566,78.206,78.16,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967232758,11.5117,78.182,78.16,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967235157,11.5117,78.182,78.151,4.47032418]
["bitfinex-derivatives","SOLF0:USTF0",1771967235563,11.5124,78.177,78.151,4.47032418]
["bitfinex-derivatives","SOLF0:USTF0",1771967237663,4.18651455,78.22,78.17,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967237868,9.69600494,78.219,78.17,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967238163,9.69600494,78.218,78.17,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967238361,9.69600494,78.217,78.17,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967238563,9.69600494,78.216,78.17,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967238764,4.18651455,78.22,78.17,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967238765,11.5107,78.188,78.17,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967238962,11.5107,78.188,78.161,4.40584735]
["bitfinex-derivatives","SOLF0:USTF0",1771967239362,4.18651455,78.23,78.18,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967239764,23.0067,78.239,78.19,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967239960,9.69866789,78.238,78.19,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967240156,9.69866789,78.237,78.19,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967240363,9.69866789,78.236,78.19,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967240556,9.69866789,78.235,78.19,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967240760,9.69866789,78.234,78.19,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967240961,9.69866789,78.233,78.19,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967241157,9.69866789,78.232,78.19,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967241363,11.5055,78.224,78.19,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967246067,11.5055,78.224,78.186,4.374443]
["bitfinex-derivatives","SOLF0:USTF0",1771967246270,11.5055,78.224,78.19,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967247171,11.5055,78.224,78.186,4.374443]
["bitfinex-derivatives","SOLF0:USTF0",1771967247870,4.18651455,78.25,78.2,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967248066,4.18651455,78.24,78.191,4.33809142]
["bitfinex-derivatives","SOLF0:USTF0",1771967248772,11.5053,78.225,78.191,4.33809142]
["bitfinex-derivatives","SOLF0:USTF0",1771967249465,11.5068,78.215,78.191,4.33809142]
["bitfinex-derivatives","SOLF0:USTF0",1771967255270,11.5053,78.225,78.191,4.33809142]
["bitfinex-derivatives","SOLF0:USTF0",1771967260771,11.75035215,78.275,78.191,4.33809142]
["bitfinex-derivatives","SOLF0:USTF0",1771967260975,3.79957475,78.28,78.25,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967261279,11.4949,78.296,78.26,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967261576,11.4949,78.296,78.193,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1771967261577,3.79957475,78.279,78.23,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967261981,3.79957475,78.279,78.23,8.26361631]
["bitfinex-derivatives","SOLF0:USTF0",1771967262182,3.79957475,78.279,78.24,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967262881,3.79957475,78.278,78.24,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967266484,3.79957475,78.278,78.25,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967267883,22.9842,78.315,78.24,8.26361631]
["bitfinex-derivatives","SOLF0:USTF0",1771967267884,3.79957475,78.274,78.24,8.26361631]
["bitfinex-derivatives","SOLF0:USTF0",1771967272883,3.79957475,78.274,78.24,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967273086,3.79957475,78.273,78.23,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967274778,3.79957475,78.267,78.23,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967279392,3.79957475,78.267,78.231,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967281093,3.79957475,78.267,78.189,23.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771967281094,3.9602529,78.28,78.241,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967281292,3.9602529,78.29,78.25,8.11791192]
["bitfinex-derivatives","SOLF0:USTF0",1771967281591,3.9602529,78.279,78.23,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967281896,3.9602529,78.279,78.231,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967282393,3.9602529,78.275,78.24,15.68951455]
["bitfinex-derivatives","SOLF0:USTF0",1771967283494,3.9602529,78.275,78.24,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967283694,3.9602529,78.275,78.235,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967283895,3.9602529,78.275,78.24,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967284792,3.9602529,78.275,78.24,8.11791192]
["bitfinex-derivatives","SOLF0:USTF0",1771967286002,3.9602529,78.272,78.24,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967288501,3.9602529,78.27,78.234,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771967289700,3.9602529,78.27,78.235,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967290003,3.9602529,78.27,78.24,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967290198,3.9602529,78.281,78.241,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967290392,11.4973,78.279,78.241,15.43419737]
["bitfinex-derivatives","SOLF0:USTF0",1771967290589,11.4973,78.279,78.241,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967291396,15.4575529,78.279,78.241,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967291899,3.9602529,78.299,78.251,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967292199,3.9602529,78.299,78.26,4.18651455]
["bitfinex-derivatives","SOLF0:USTF0",1771967292598,3.9602529,78.299,78.261,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967293798,3.9602529,78.298,78.261,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967295198,11.4928,78.31,78.271,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967295593,3.9602529,78.309,78.271,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967296196,11.4932,78.307,78.271,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967296601,3.9602529,78.309,78.28,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967297491,3.9602529,78.309,78.271,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967297695,3.9602529,78.309,78.27,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967297696,11.4923,78.314,78.274,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967298293,15.4533529,78.308,78.274,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967298596,3.9602529,78.307,78.274,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967299400,3.9602529,78.307,78.265,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771967299906,3.9602529,78.305,78.28,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967300105,3.9602529,78.305,78.271,3.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1771967307603,4.17506338,78.33,78.281,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967307804,4.07933851,78.359,78.311,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967308008,4.07933851,78.359,78.33,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967308209,306.19672714,78.392,78.31,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967308210,11.4876,78.346,78.31,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967309106,15.56693851,78.346,78.31,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967310416,4.07933851,78.336,78.295,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967310907,11.4903,78.327,78.29,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967311504,4.07933851,78.326,78.29,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967311703,4.07933851,78.309,78.26,8.01323266]
["bitfinex-derivatives","SOLF0:USTF0",1771967311908,4.07933851,78.309,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967312707,4.07933851,78.307,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967312903,4.07933851,78.307,78.25,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967313104,4.07933851,78.307,78.25,8.01323266]
["bitfinex-derivatives","SOLF0:USTF0",1771967313307,11.4946,78.297,78.254,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967313509,11.4946,78.297,78.26,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967315317,22.9784,78.335,78.198,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1771967315318,4.07933851,78.286,78.241,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967315815,4.07933851,78.286,78.25,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967316211,15.57393851,78.298,78.26,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967316808,11.4956,78.291,78.26,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967317119,4.07933851,78.298,78.251,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967317317,4.07933851,78.298,78.26,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967317619,4.07933851,78.312,78.27,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967318219,4.07933851,78.312,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967318817,11.4926,78.311,78.272,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771967319116,4.07933851,78.31,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967319312,4.07933851,78.309,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967319718,4.07933851,78.307,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967320720,11.4947,78.297,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967322621,4.17506338,78.3,78.24,269.73062646]
["bitfinex-derivatives","SOLF0:USTF0",1771967322622,11.4969,78.282,78.24,277.74385912]
["bitfinex-derivatives","SOLF0:USTF0",1771967322922,11.4969,78.282,78.241,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967324619,11.4978,78.276,78.241,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967325218,4.07933851,78.296,78.241,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967325420,4.07933851,78.296,78.251,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967326224,11.4957,78.29,78.251,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967331722,11.4957,78.29,78.26,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967332629,4.07933851,78.296,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967333330,11.495,78.295,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967335325,15.35793048,78.295,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967335726,11.4952,78.293,78.261,3.83816928]
["bitfinex-derivatives","SOLF0:USTF0",1771967336226,3.86293048,78.289,78.244,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771967336424,3.86293048,78.289,78.164,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771967336425,3.86293048,78.269,78.217,3.98560915]
["bitfinex-derivatives","SOLF0:USTF0",1771967336629,3.86293048,78.259,78.21,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967336931,3.86293048,78.259,78.211,3.98560915]
["bitfinex-derivatives","SOLF0:USTF0",1771967337932,11.5011,78.253,78.215,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771967338729,11.5011,78.253,78.211,3.98560915]
["bitfinex-derivatives","SOLF0:USTF0",1771967339929,3.86293048,78.259,78.211,3.98560915]
["bitfinex-derivatives","SOLF0:USTF0",1771967340132,3.86293048,78.249,78.2,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967340437,3.86293048,78.249,78.147,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1771967340438,11.5025,78.244,78.23,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967340732,3.86293048,78.265,78.23,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967340931,3.86293048,78.285,78.25,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967341739,3.86293048,78.285,78.24,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967342337,3.86293048,78.272,78.24,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967343633,11.4972,78.28,78.25,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967344938,11.4972,78.28,78.26,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967345544,3.86293048,78.285,78.26,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967346347,3.86293048,78.285,78.26,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967346840,11.4976,78.278,78.26,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967350348,11.4986,78.271,78.26,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967352644,11.4993,78.265,78.25,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967352849,3.86293048,78.274,78.25,4.17506338]
["bitfinex-derivatives","SOLF0:USTF0",1771967353246,3.86293048,78.274,78.25,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967353751,15.36133048,78.272,78.25,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967353952,3.86293048,78.272,78.25,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967364955,4.00732969,78.324,78.261,3.92950721]
["bitfinex-derivatives","SOLF0:USTF0",1771967365154,4.00732969,78.324,78.29,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967365749,3.9388233,78.319,78.27,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967366160,3.9388233,78.299,78.27,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967366662,11.4953,78.293,78.27,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967371570,3.9388233,78.315,78.28,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967372659,11.4949,78.296,78.273,3.86648739]
["bitfinex-derivatives","SOLF0:USTF0",1771967372866,3.9388233,78.315,78.28,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967373063,3.9388233,78.296,78.252,3.86648739]
["bitfinex-derivatives","SOLF0:USTF0",1771967373263,3.9388233,78.296,78.26,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967374670,11.4951,78.294,78.26,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967375970,11.4964,78.285,78.26,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967376275,11.4964,78.285,78.26,8.0429686]
["bitfinex-derivatives","SOLF0:USTF0",1771967377471,11.4956,78.291,78.26,8.0429686]
["bitfinex-derivatives","SOLF0:USTF0",1771967377973,3.9388233,78.296,78.26,8.0429686]
["bitfinex-derivatives","SOLF0:USTF0",1771967378678,11.4964,78.286,78.26,8.0429686]
["bitfinex-derivatives","SOLF0:USTF0",1771967379275,11.4971,78.281,78.26,8.0429686]
["bitfinex-derivatives","SOLF0:USTF0",1771967381565,11.4971,78.281,78.261,3.86648739]
["bitfinex-derivatives","SOLF0:USTF0",1771967381965,3.9388233,78.307,78.271,3.86648739]
["bitfinex-derivatives","SOLF0:USTF0",1771967382172,3.9388233,78.307,78.28,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967382770,11.4946,78.298,78.28,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967383275,3.9388233,78.319,78.28,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967384177,11.4938,78.303,78.28,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967386172,11.493,78.309,78.28,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967387476,11.4938,78.304,78.28,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967389572,3.9388233,78.319,78.28,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967389573,11.4928,78.31,78.28,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967391874,11.4919,78.316,78.281,3.86648739]
["bitfinex-derivatives","SOLF0:USTF0",1771967392076,3.9388233,78.346,78.3,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967392473,3.9388233,78.344,78.3,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967393781,11.4897,78.331,78.3,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967396074,15.18731198,78.331,78.3,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967396773,11.4902,78.328,78.292,3.86648739]
["bitfinex-derivatives","SOLF0:USTF0",1771967396976,11.4902,78.328,78.3,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967397978,3.69761198,78.339,78.31,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967398980,3.69761198,78.337,78.31,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967400675,11.4892,78.334,78.31,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967401671,3.69761198,78.325,78.29,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967401878,3.69761198,78.325,78.29,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967402278,3.69761198,78.315,78.28,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967402478,3.69761198,78.315,78.27,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967402678,3.69761198,78.309,78.26,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967402876,4.17648121,78.31,78.26,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967402877,3.69761198,78.296,78.26,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967403479,3.69761198,78.285,78.241,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967404378,11.499,78.268,78.23,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967404579,11.499,78.268,78.24,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967404881,3.69761198,78.274,78.24,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967405083,11.4982,78.273,78.24,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967406576,11.4982,78.273,78.231,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967408476,11.4971,78.281,78.24,4.17648121]
["bitfinex-derivatives","SOLF0:USTF0",1771967408681,3.69761198,78.279,78.23,8.24779687]
["bitfinex-derivatives","SOLF0:USTF0",1771967408879,3.69761198,78.279,78.231,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967409681,11.4987,78.27,78.231,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967410478,4.17648121,78.28,78.231,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967410479,11.4992,78.266,78.231,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967410684,11.4992,78.266,78.218,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771967410685,3.69761198,78.265,78.22,8.24779687]
["bitfinex-derivatives","SOLF0:USTF0",1771967411085,3.69761198,78.265,78.221,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967411785,11.4995,78.264,78.221,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967412389,3.69761198,78.265,78.223,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967413689,3.69761198,78.265,78.225,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967414086,11.4972,78.28,78.231,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967414585,3.69761198,78.285,78.231,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967415290,4.17749922,78.28,78.231,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967415585,7.8751112,78.28,78.231,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967415787,3.69761198,78.272,78.231,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967415993,3.69761198,78.269,78.22,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967416191,3.69761198,78.269,78.221,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967417692,3.69761198,78.268,78.223,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967418691,11.4978,78.276,78.233,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967419288,3.69761198,78.275,78.236,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967419791,3.69761198,78.275,78.23,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967419792,3.69761198,78.275,78.238,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967420096,11.74816015,78.386,78.271,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967420297,3.69761198,78.359,78.31,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967420492,3.69761198,78.359,78.304,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967420698,11.4874,78.347,78.304,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967421099,15.18501198,78.347,78.304,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967422694,11.4862,78.355,78.311,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967422900,11.4862,78.355,78.32,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967423098,3.69761198,78.359,78.311,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967423499,11.4872,78.348,78.311,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967424213,3.69761198,78.349,78.3,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967424397,4.17749922,78.36,78.31,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967424605,8.06261338,78.36,78.311,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967424903,3.88511416,78.356,78.311,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967425104,4.17749922,78.35,78.311,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967425302,3.88511416,78.356,78.311,4.07131566]
["bitfinex-derivatives","SOLF0:USTF0",1771967425798,3.88511416,78.356,78.3,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967426000,3.92588381,78.349,78.3,8.22244127]
["bitfinex-derivatives","SOLF0:USTF0",1771967426193,11.4875,78.346,78.301,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967426505,4.17749922,78.36,78.311,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967427400,11.4849,78.364,78.321,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967427907,3.92588381,78.355,78.31,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967428807,3.92588381,78.355,78.31,8.22244127]
["bitfinex-derivatives","SOLF0:USTF0",1771967430209,3.92588381,78.353,78.31,8.22244127]
["bitfinex-derivatives","SOLF0:USTF0",1771967430506,3.92588381,78.353,78.31,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967430709,3.92588381,78.343,78.3,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967433304,11.4882,78.341,78.3,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967434596,11.4882,78.341,78.301,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967438111,11.4882,78.341,78.31,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967438305,3.92588381,78.343,78.31,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967438611,11.4866,78.352,78.311,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967439204,11.4876,78.346,78.311,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967439711,3.92588381,78.341,78.3,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967440105,3.92588381,78.341,78.3,8.22244127]
["bitfinex-derivatives","SOLF0:USTF0",1771967440504,3.92588381,78.341,78.301,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967440811,11.4886,78.339,78.301,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967441204,11.4893,78.334,78.301,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967441507,3.92588381,78.329,78.289,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967441810,3.92588381,78.329,78.235,61.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771967441811,3.92588381,78.329,78.281,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967442704,11.4912,78.321,78.281,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967443307,15.41708381,78.321,78.281,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967444300,11.492,78.315,78.281,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967446007,11.492,78.315,78.268,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771967446008,3.92588381,78.301,78.263,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967446208,3.92588381,78.314,78.27,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967446407,3.92588381,78.314,78.261,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967446607,11.4948,78.296,78.261,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967447410,11.4939,78.303,78.261,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967448812,8.10338303,78.31,78.261,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967449012,8.10338303,78.31,78.271,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967449705,11.4931,78.308,78.271,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967452811,3.92588381,78.338,78.28,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967453126,3.92588381,78.351,78.31,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967453421,38.32,78.392,78.301,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967453422,11.4876,78.345,78.301,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967453617,3.92588381,78.349,78.301,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967455021,3.92588381,78.345,78.301,4.04494205]
["bitfinex-derivatives","SOLF0:USTF0",1771967455925,3.92588381,78.345,78.301,15.53894205]
["bitfinex-derivatives","SOLF0:USTF0",1771967456117,3.92588381,78.345,78.302,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967457710,11.4875,78.346,78.3,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967457711,4.17749922,78.35,78.308,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967457922,11.4863,78.355,78.321,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967460115,3.72601523,78.357,78.321,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967463217,3.72601523,78.369,78.325,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967463522,3.72601523,78.369,78.331,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967465221,11.74816015,78.412,78.32,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967465222,3.72601523,78.355,78.32,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967465623,3.72601523,78.355,78.32,7.95499618]
["bitfinex-derivatives","SOLF0:USTF0",1771967468029,3.72601523,78.353,78.31,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967469732,15.21281523,78.351,78.31,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967469929,15.21281523,78.351,78.311,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771967470227,3.72601523,78.364,78.321,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967471534,3.72601523,78.364,78.322,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967472230,3.72601523,78.364,78.33,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967472628,3.72601523,78.391,78.35,4.17749922]
["bitfinex-derivatives","SOLF0:USTF0",1771967472828,3.72601523,78.391,78.35,7.95499618]
["bitfinex-derivatives","SOLF0:USTF0",1771967473234,3.72601523,78.389,78.35,7.95499618]
["bitfinex-derivatives","SOLF0:USTF0",1771967473830,11.4813,78.388,78.35,7.95499618]
["bitfinex-derivatives","SOLF0:USTF0",1771967474033,3.72601523,78.387,78.35,7.95499618]
["bitfinex-derivatives","SOLF0:USTF0",1771967475231,3.72601523,78.403,78.351,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967475432,3.72601523,78.403,78.361,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967475932,3.72601523,78.429,78.38,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967476435,3.72601523,78.429,78.371,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967476831,15.20381523,78.412,78.372,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771967477030,3.72601523,78.411,78.372,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771967478028,3.72601523,78.411,78.371,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967478430,15.20411523,78.41,78.371,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967479738,11.4786,78.407,78.371,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967480940,11.4791,78.404,78.371,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967483941,22.9458,78.446,78.359,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967483942,3.72601523,78.399,78.359,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967484939,15.31862899,78.397,78.359,3.77749696]
["bitfinex-derivatives","SOLF0:USTF0",1771967485843,15.31862899,78.397,78.36,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967487940,3.83852899,78.397,78.36,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967488844,3.83852899,78.397,78.36,8.04108503]
["bitfinex-derivatives","SOLF0:USTF0",1771967489040,3.83852899,78.397,78.361,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967489241,11.4778,78.412,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967491045,4.03472276,78.418,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967492744,11.4775,78.414,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967495651,15.51222276,78.414,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967498254,11.478,78.411,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967499952,4.03472276,78.413,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967499953,11.4787,78.406,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967500549,11.4787,78.406,78.38,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967501548,11.4787,78.406,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967507250,4.03472276,78.412,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967508959,4.03472276,78.41,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967509758,4.03472276,78.407,78.371,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967511858,4.03472276,78.407,78.38,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967513263,11.4776,78.414,78.381,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967513461,15.51232276,78.414,78.381,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967513661,11.478,78.411,78.381,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967514363,15.51272276,78.411,78.381,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967518171,3.97015358,78.41,78.381,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967520365,11.4786,78.407,78.381,3.87664201]
["bitfinex-derivatives","SOLF0:USTF0",1771967521266,3.97015358,78.362,78.321,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967521470,4.16444302,78.39,78.331,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967521471,3.97015358,78.376,78.331,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967521668,3.97015358,78.389,78.354,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967521971,3.97015358,78.389,78.331,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967522969,11.4821,78.383,78.341,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967523161,11.4821,78.383,78.29,22.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771967523162,3.97015358,78.409,78.361,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967523562,11.4785,78.408,78.371,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967523963,15.44865358,78.408,78.371,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967524173,11.4788,78.406,78.371,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967525473,3.97015358,78.407,78.371,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967525771,11.4776,78.414,78.371,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967527267,11.4776,78.414,78.332,31.73640714]
["bitfinex-derivatives","SOLF0:USTF0",1771967527268,3.97015358,78.43,78.391,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967528273,11.4689,78.473,78.426,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967528472,11.4689,78.473,78.44,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967528666,3.97015358,78.478,78.44,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967530964,3.97015358,78.478,78.45,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967531367,3.97015358,78.476,78.43,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967531666,3.97015358,78.469,78.42,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967532263,4.16444302,78.47,78.409,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967532264,3.97015358,78.466,78.409,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967532473,3.97015358,78.466,78.43,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967533769,3.97015358,78.464,78.43,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967533963,3.97015358,78.464,78.42,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967534765,15.44095358,78.46,78.42,4.16444302]
["bitfinex-derivatives","SOLF0:USTF0",1771967537478,15.44095358,78.46,78.42,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967537678,3.97015358,78.459,78.43,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967540971,3.97015358,78.459,78.42,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967541879,3.97015358,78.459,78.42,7.97315151]
["bitfinex-derivatives","SOLF0:USTF0",1771967542378,3.97015358,78.459,78.421,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967542782,3.97015358,78.489,78.441,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967543374,11.4678,78.481,78.441,3.8155967]
["bitfinex-derivatives","SOLF0:USTF0",1771967544476,11.4678,78.481,78.44,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967544477,4.01705573,78.509,78.461,3.98691195]
["bitfinex-derivatives","SOLF0:USTF0",1771967544679,4.01705573,78.509,78.47,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967545779,11.4647,78.502,78.47,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967546477,11.4655,78.496,78.461,3.98691195]
["bitfinex-derivatives","SOLF0:USTF0",1771967548580,3.95679375,78.503,78.47,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967549576,3.95679375,78.503,78.461,3.98691195]
["bitfinex-derivatives","SOLF0:USTF0",1771967550779,9.62969004,78.556,78.461,3.98691195]
["bitfinex-derivatives","SOLF0:USTF0",1771967550780,8.11434856,78.53,78.461,3.98691195]
["bitfinex-derivatives","SOLF0:USTF0",1771967550981,8.11434856,78.53,78.412,178.544]
["bitfinex-derivatives","SOLF0:USTF0",1771967550982,3.95679375,78.509,78.46,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967551183,22.9122,78.561,78.457,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967551184,3.95679375,78.499,78.457,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967551381,11.4663,78.491,78.457,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967551584,4.15755481,78.5,78.457,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967552383,3.95679375,78.499,78.457,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967553082,3.95679375,78.499,78.461,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967555086,3.95679375,78.512,78.47,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967556287,3.95679375,78.51,78.47,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967557078,3.95679375,78.51,78.471,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967557785,3.95679375,78.51,78.472,15.18260677]
["bitfinex-derivatives","SOLF0:USTF0",1771967558188,3.95679375,78.51,78.473,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967558386,15.61955481,78.52,78.48,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967558690,15.41879375,78.52,78.48,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967559487,3.95679375,78.517,78.48,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967559686,3.95679375,78.517,78.478,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967560689,11.4627,78.515,78.478,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967562094,15.41949375,78.515,78.478,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967562284,11.4616,78.523,78.48,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967562686,11.4616,78.523,78.48,7.87116158]
["bitfinex-derivatives","SOLF0:USTF0",1771967562886,11.4616,78.523,78.481,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967563089,15.41839375,78.523,78.481,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967563384,11.4621,78.52,78.481,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967564191,15.41889375,78.52,78.481,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967564589,3.95679375,78.519,78.481,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967564989,3.95679375,78.517,78.481,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967565789,15.41939375,78.516,78.481,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967566290,3.95679375,78.516,78.481,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967567199,3.95679375,78.516,78.473,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771967568791,3.95679375,78.513,78.473,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771967569198,3.95679375,78.513,78.473,15.18230677]
["bitfinex-derivatives","SOLF0:USTF0",1771967574500,3.95679375,78.513,78.475,15.18210677]
["bitfinex-derivatives","SOLF0:USTF0",1771967574702,3.95679375,78.513,78.476,3.71360677]
["bitfinex-derivatives","SOLF0:USTF0",1771967576001,4.15755481,78.51,78.468,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771967576205,3.72466536,78.509,78.468,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967576595,3.72466536,78.509,78.471,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967577798,15.18836536,78.509,78.471,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967578804,3.72466536,78.508,78.471,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967580000,3.72466536,78.505,78.464,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771967580197,3.72466536,78.499,78.45,4.15755481]
["bitfinex-derivatives","SOLF0:USTF0",1771967580394,3.72466536,78.489,78.451,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967580599,3.72466536,78.5,78.461,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967581709,3.72466536,78.498,78.45,8.18021179]
["bitfinex-derivatives","SOLF0:USTF0",1771967582601,3.72466536,78.498,78.451,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967582802,3.72466536,78.496,78.453,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771967583902,3.72466536,78.496,78.456,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967585808,3.72466536,78.496,78.458,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967591912,3.72466536,78.496,78.457,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771967595411,3.72466536,78.496,78.461,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967597613,3.72466536,78.489,78.424,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967597815,3.72466536,78.489,78.441,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967598715,4.15755481,78.49,78.444,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1771967598716,3.72466536,78.487,78.444,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1771967599018,3.72466536,78.487,78.444,15.49565698]
["bitfinex-derivatives","SOLF0:USTF0",1771967599911,15.19186536,78.485,78.444,15.49565698]
["bitfinex-derivatives","SOLF0:USTF0",1771967600119,3.72466536,78.484,78.444,15.49565698]
["bitfinex-derivatives","SOLF0:USTF0",1771967600617,3.72466536,78.484,78.44,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967600618,3.72466536,78.484,78.446,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771967602820,3.72466536,78.482,78.445,4.02265698]
["bitfinex-derivatives","SOLF0:USTF0",1771967605215,3.72466536,78.482,78.45,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967607520,3.72466536,78.482,78.447,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967609920,11.4684,78.477,78.447,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967610126,3.76866209,78.476,78.447,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967610420,3.76866209,78.476,78.44,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967610621,4.15541846,78.47,78.424,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1771967610826,3.76866209,78.469,78.423,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967611126,3.76866209,78.445,78.401,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967612122,3.76866209,78.445,78.404,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967616029,11.4727,78.447,78.371,22.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771967616030,3.76866209,78.487,78.431,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967616235,3.76866209,78.479,78.431,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967617331,11.4707,78.461,78.431,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967617529,3.76866209,78.46,78.421,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771967618128,3.76866209,78.46,78.421,15.3007264]
["bitfinex-derivatives","SOLF0:USTF0",1771967618828,11.4712,78.458,78.421,15.3007264]
["bitfinex-derivatives","SOLF0:USTF0",1771967620433,15.23986209,78.458,78.421,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967621433,11.4715,78.456,78.421,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967621623,11.4715,78.456,78.42,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967621938,3.76866209,78.439,78.397,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967622131,11.4753,78.43,78.397,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967623740,11.4763,78.423,78.4,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967625139,11.4763,78.423,78.386,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967625140,11.4763,78.423,78.39,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967625941,11.4763,78.423,78.4,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967627039,3.76866209,78.449,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967627540,11.4748,78.433,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967630243,11.4756,78.428,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967631250,11.4756,78.428,78.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967635248,11.4744,78.436,78.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967636239,11.475,78.432,78.401,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967636444,3.9787885,78.431,78.401,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967639051,3.9787885,78.431,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967640149,11.4741,78.438,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967640352,3.9787885,78.442,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967640951,11.4738,78.44,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967641752,3.9787885,78.439,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967642253,11.474,78.438,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967645059,15.4527885,78.438,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967648162,11.4744,78.436,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967649858,15.4531885,78.436,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967650161,11.4749,78.432,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967655675,3.9787885,78.435,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967656266,11.4754,78.429,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967656870,3.9787885,78.435,78.401,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967657779,3.9787885,78.429,78.401,3.8243264]
["bitfinex-derivatives","SOLF0:USTF0",1771967659470,3.9787885,78.429,78.41,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967659669,3.9787885,78.423,78.393,268.81245217]
["bitfinex-derivatives","SOLF0:USTF0",1771967660278,3.9787885,78.423,78.4,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967660478,11.4775,78.414,78.4,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967660678,3.9787885,78.413,78.4,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967660981,3.9787885,78.413,78.382,3.72988665]
["bitfinex-derivatives","SOLF0:USTF0",1771967660982,3.9787885,78.413,78.39,4.15541846]
["bitfinex-derivatives","SOLF0:USTF0",1771967661280,3.9787885,78.413,78.382,3.72988665]
["bitfinex-derivatives","SOLF0:USTF0",1771967661281,3.9787885,78.413,78.4,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967662678,11.478,78.411,78.4,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967663275,3.9787885,78.413,78.4,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967667286,15.4564885,78.413,78.4,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967667887,11.4762,78.423,78.4,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967668087,22.9458,78.446,78.41,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967668488,11.76275705,78.479,78.42,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967668783,4.16115781,78.47,78.42,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967668991,9.67462975,78.469,78.42,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967669189,9.67462975,78.468,78.42,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967669488,22.9411,78.462,78.42,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967669688,9.67462975,78.461,78.42,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967669883,22.9411,78.462,78.42,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967669884,9.67462975,78.46,78.42,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967670081,2.80001962,78.458,78.42,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967670287,2.79084349,78.456,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967670792,2.79084349,78.438,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967671286,11.4742,78.437,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967675592,11.4742,78.437,78.42,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967675988,14.26780784,78.437,78.42,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967676386,14.26780784,78.437,78.42,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967684801,14.26780784,78.437,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967684995,14.26780784,78.437,78.42,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967688394,14.26780784,78.437,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967688907,2.7409174,78.448,78.43,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967689704,11.4727,78.447,78.43,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967689903,2.7409174,78.448,78.43,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967690110,2.7409174,78.448,78.42,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967690706,11.4734,78.442,78.42,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967691009,2.73977615,78.441,78.42,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967694210,2.7671341,78.451,78.42,8.08690834]
["bitfinex-derivatives","SOLF0:USTF0",1771967694407,2.7671341,78.451,78.43,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967694608,2.7671341,78.451,78.42,8.08690834]
["bitfinex-derivatives","SOLF0:USTF0",1771967694809,2.76619166,78.462,78.43,8.08690834]
["bitfinex-derivatives","SOLF0:USTF0",1771967695209,2.76619166,78.462,78.43,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967695410,4.16115781,78.48,78.381,22.9647]
["bitfinex-derivatives","SOLF0:USTF0",1771967695411,2.7662516,78.451,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967695913,2.7662516,78.451,78.411,3.9086939]
["bitfinex-derivatives","SOLF0:USTF0",1771967696708,11.4732,78.444,78.411,3.9086939]
["bitfinex-derivatives","SOLF0:USTF0",1771967696909,11.4732,78.444,78.42,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967697614,11.4736,78.441,78.42,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967697920,2.74567771,78.44,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967698313,2.74567771,78.44,78.41,8.06985171]
["bitfinex-derivatives","SOLF0:USTF0",1771967698810,2.83256572,78.438,78.4,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967699815,11.4756,78.427,78.4,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967700216,11.4729,78.446,78.421,3.9086939]
["bitfinex-derivatives","SOLF0:USTF0",1771967700823,2.84339186,78.458,78.43,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967701023,2.84339186,78.458,78.43,3.9086939]
["bitfinex-derivatives","SOLF0:USTF0",1771967701224,2.84339186,78.458,78.43,8.06985171]
["bitfinex-derivatives","SOLF0:USTF0",1771967702125,11.4715,78.456,78.43,8.06985171]
["bitfinex-derivatives","SOLF0:USTF0",1771967703622,2.84339186,78.458,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967703816,2.84339186,78.458,78.42,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967704823,11.4727,78.447,78.42,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967705318,11.76275705,78.48,78.363,31.73640714]
["bitfinex-derivatives","SOLF0:USTF0",1771967705319,11.4751,78.431,78.4,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967705524,3.70109268,78.438,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967706025,3.70109268,78.438,78.401,3.9086939]
["bitfinex-derivatives","SOLF0:USTF0",1771967706719,11.4742,78.437,78.401,3.9086939]
["bitfinex-derivatives","SOLF0:USTF0",1771967707021,11.4742,78.437,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967707223,15.17529268,78.437,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967707421,3.70109268,78.433,78.41,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967707630,3.70109268,78.433,78.4,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967707923,3.70109268,78.433,78.39,8.06985171]
["bitfinex-derivatives","SOLF0:USTF0",1771967708725,15.17689268,78.426,78.39,8.06985171]
["bitfinex-derivatives","SOLF0:USTF0",1771967709024,3.70109268,78.425,78.39,8.06985171]
["bitfinex-derivatives","SOLF0:USTF0",1771967711021,3.70109268,78.422,78.38,3.9086939]
["bitfinex-derivatives","SOLF0:USTF0",1771967711227,3.70109268,78.422,78.38,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967711820,3.70109268,78.406,78.37,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967712225,11.4805,78.394,78.37,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967715229,3.70109268,78.387,78.36,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967715931,3.70109268,78.387,78.37,4.16115781]
["bitfinex-derivatives","SOLF0:USTF0",1771967716427,11.4816,78.386,78.37,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967721031,3.70109268,78.38,78.36,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967721225,3.70109268,78.414,78.36,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967721532,11.4817,78.386,78.37,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967722031,3.70109268,78.397,78.37,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967724033,11.4823,78.381,78.37,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967724234,3.70109268,78.397,78.37,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967724528,3.77283712,78.395,78.37,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967728730,3.7959502,78.392,78.354,3.9086939]
["bitfinex-derivatives","SOLF0:USTF0",1771967729035,3.7959502,78.389,78.332,3.90519459]
["bitfinex-derivatives","SOLF0:USTF0",1771967729332,3.7959502,78.363,78.32,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967730328,3.7959502,78.35,78.32,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967735139,3.7959502,78.364,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967736938,11.485,78.363,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967737241,11.4861,78.356,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967740343,11.4869,78.35,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967740543,3.7959502,78.364,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967741337,3.7959502,78.377,78.34,3.90520956]
["bitfinex-derivatives","SOLF0:USTF0",1771967741543,3.7959502,78.377,78.329,3.90519459]
["bitfinex-derivatives","SOLF0:USTF0",1771967741746,3.7959502,78.377,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967742646,11.4863,78.354,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967745543,3.7959502,78.352,78.33,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967745846,3.7959502,78.352,78.32,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967746747,11.4886,78.338,78.32,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967747147,3.7959502,78.352,78.312,275.39209831]
["bitfinex-derivatives","SOLF0:USTF0",1771967747350,3.7959502,78.352,78.32,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967748146,3.7959502,78.352,78.33,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967749645,3.7959502,78.352,78.313,3.90519459]
["bitfinex-derivatives","SOLF0:USTF0",1771967749646,11.489,78.336,78.313,3.90519459]
["bitfinex-derivatives","SOLF0:USTF0",1771967749945,3.7959502,78.352,78.32,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967751743,11.4895,78.333,78.32,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967752242,3.7959502,78.352,78.32,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967754148,11.71494585,78.391,78.33,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967754149,9.63528326,78.373,78.33,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967754354,3.7959502,78.364,78.35,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967754553,3.7959502,78.364,78.334,3.90519459]
["bitfinex-derivatives","SOLF0:USTF0",1771967754554,3.7959502,78.364,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967755644,11.4871,78.349,78.314,15.45079691]
["bitfinex-derivatives","SOLF0:USTF0",1771967755846,4.04518535,78.353,78.32,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967756048,4.04518535,78.353,78.312,275.39209831]
["bitfinex-derivatives","SOLF0:USTF0",1771967756552,4.04518535,78.353,78.32,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967756750,4.04518535,78.353,78.31,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967757347,22.97,78.363,78.31,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967757348,4.04518535,78.34,78.31,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967758754,11.4901,78.329,78.31,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967759159,4.04518535,78.34,78.31,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967759747,11.4901,78.329,78.31,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967759946,4.04518535,78.34,78.31,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967760150,9.65223811,78.361,78.321,3.95869691]
["bitfinex-derivatives","SOLF0:USTF0",1771967760353,9.65223811,78.361,78.279,22.9945]
["bitfinex-derivatives","SOLF0:USTF0",1771967760354,4.04518535,78.367,78.331,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967760554,4.04518535,78.367,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967760555,11.4868,78.351,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967760957,4.04518535,78.367,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967761864,11.4868,78.351,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967762250,11.4876,78.346,78.34,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967762457,4.04518535,78.367,78.33,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967762952,4.04518535,78.367,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967763151,4.04518535,78.384,78.35,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967763458,4.04518535,78.382,78.35,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967764259,4.04518535,78.401,78.36,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967764458,4.04518535,78.399,78.36,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967764650,4.04518535,78.397,78.36,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967764850,4.04518535,78.395,78.36,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967765655,4.04518535,78.373,78.329,3.95869691]
["bitfinex-derivatives","SOLF0:USTF0",1771967765850,4.04518535,78.373,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967766656,11.4852,78.362,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967768461,11.4842,78.369,78.35,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967770261,11.4842,78.369,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967770761,11.4849,78.364,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967779565,4.04518535,78.357,78.33,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967779770,4.04518535,78.389,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967780066,4.04518535,78.387,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967780259,4.04518535,78.385,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967780459,4.04518535,78.383,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967780657,15.52938535,78.368,78.34,4.16491497]
["bitfinex-derivatives","SOLF0:USTF0",1771967783371,11.4851,78.363,78.34,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967785464,11.4851,78.363,78.33,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967787875,4.08089733,78.355,78.33,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967789674,11.4864,78.354,78.33,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967789981,11.4864,78.354,78.32,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967790176,11.4864,78.354,78.32,7.92241306]
["bitfinex-derivatives","SOLF0:USTF0",1771967790675,4.08089733,78.351,78.32,7.92241306]
["bitfinex-derivatives","SOLF0:USTF0",1771967791778,11.4856,78.359,78.33,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967792481,15.56649733,78.359,78.33,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967793283,11.4859,78.357,78.33,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967799086,4.08089733,78.358,78.33,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967799287,4.08089733,78.358,78.31,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967799485,4.08089733,78.356,78.31,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967799679,4.08089733,78.348,78.31,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967799884,4.08089733,78.348,78.306,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967800685,11.4887,78.338,78.306,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967801979,4.08089733,78.337,78.306,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967802379,4.08089733,78.335,78.3,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967802581,4.08089733,78.335,78.29,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967802777,4.08089733,78.329,78.282,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967803380,15.65704836,78.361,78.27,7.92241306]
["bitfinex-derivatives","SOLF0:USTF0",1771967803381,4.08089733,78.312,78.27,7.92241306]
["bitfinex-derivatives","SOLF0:USTF0",1771967803682,4.08089733,78.309,78.261,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967803991,15.57389733,78.309,78.271,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967804290,4.08089733,78.32,78.29,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967804683,11.4914,78.319,78.29,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967804889,11.4914,78.319,78.281,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967806993,4.08089733,78.318,78.281,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967807393,11.492,78.316,78.281,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967810283,11.4906,78.325,78.281,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967810488,11.4906,78.325,78.291,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967810688,15.57149733,78.325,78.291,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967811790,11.4913,78.32,78.291,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967813396,15.57219733,78.32,78.291,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967814600,11.4918,78.317,78.29,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967814790,4.08089733,78.316,78.261,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967814988,11.82291313,78.354,78.261,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967814989,4.08089733,78.309,78.261,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967815193,3.81185157,78.298,78.261,3.75531157]
["bitfinex-derivatives","SOLF0:USTF0",1771967815396,3.81185157,78.298,78.251,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967816702,3.81185157,78.288,78.251,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967817800,15.30815157,78.286,78.251,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967818002,3.81185157,78.285,78.251,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967818895,3.81185157,78.285,78.25,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967819103,11.4976,78.277,78.24,7.92556572]
["bitfinex-derivatives","SOLF0:USTF0",1771967819496,11.4976,78.277,78.241,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967819702,11.4976,78.277,78.25,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967820506,11.4967,78.283,78.25,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967822503,11.4977,78.276,78.25,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967825401,11.4982,78.273,78.241,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967825806,3.81185157,78.272,78.241,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967830304,4.16710149,78.31,78.26,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967830613,4.16710149,78.33,78.281,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967830814,11.4932,78.308,78.27,15.66560149]
["bitfinex-derivatives","SOLF0:USTF0",1771967831003,11.4932,78.308,78.27,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967831407,4.16710149,78.32,78.277,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771967831609,4.16710149,78.33,78.28,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967831914,4.16710149,78.31,78.261,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967832108,4.16710149,78.32,78.27,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967832308,3.81185157,78.319,78.27,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967833415,3.81185157,78.309,78.272,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771967833814,3.81185157,78.29,78.25,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967834817,3.81185157,78.279,78.23,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967835016,3.81185157,78.279,78.226,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967835216,3.81185157,78.279,78.23,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967835416,4.16710149,78.28,78.23,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967835417,3.81185157,78.272,78.23,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967835820,3.81185157,78.269,78.207,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967836022,9.58072065,78.31,78.17,23.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771967836023,3.81185157,78.249,78.2,7.92556572]
["bitfinex-derivatives","SOLF0:USTF0",1771967836619,3.81185157,78.246,78.202,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771967838014,3.81185157,78.237,78.194,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771967838213,3.81185157,78.237,78.2,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967838419,3.81185157,78.237,78.175,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967838616,3.81185157,78.237,78.149,23.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771967838617,3.81185157,78.237,78.21,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967838921,3.81185157,78.249,78.22,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967839522,3.81185157,78.249,78.211,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967839713,3.81185157,78.249,78.22,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967840522,3.81185157,78.249,78.211,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967840719,3.81185157,78.249,78.22,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967840925,4.16710149,78.29,78.231,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967841122,3.81185157,78.288,78.24,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967841428,3.81185157,78.272,78.216,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967841616,3.81185157,78.272,78.221,3.75846423]
["bitfinex-derivatives","SOLF0:USTF0",1771967841927,3.81185157,78.272,78.23,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967842722,3.81185157,78.263,78.23,4.16710149]
["bitfinex-derivatives","SOLF0:USTF0",1771967843327,3.81185157,78.263,78.24,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967843528,3.81185157,78.263,78.23,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967844523,11.4984,78.272,78.24,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967845822,11.68918354,78.318,78.176,2.22477944]
["bitfinex-derivatives","SOLF0:USTF0",1771967845823,3.79059468,78.241,78.196,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967846032,3.79059468,78.254,78.22,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967847128,11.5017,78.25,78.211,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967847322,3.79059468,78.254,78.22,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967848929,11.5025,78.244,78.22,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967849523,11.5025,78.244,78.211,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967849825,11.5025,78.244,78.22,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967853435,3.79059468,78.254,78.211,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967853733,3.79059468,78.254,78.22,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967854836,11.5023,78.245,78.22,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967855132,3.79059468,78.254,78.22,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967855737,3.79059468,78.254,78.211,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967856037,11.5033,78.239,78.211,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967856235,3.79059468,78.238,78.177,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967856432,3.79059468,78.238,78.18,8.12917776]
["bitfinex-derivatives","SOLF0:USTF0",1771967856739,3.79059468,78.238,78.181,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967856939,11.5073,78.212,78.181,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967857138,11.5073,78.212,78.19,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967857335,3.79059468,78.222,78.19,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967860436,11.5066,78.216,78.181,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967860638,3.79059468,78.216,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967861237,15.29829468,78.209,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967861440,15.29829468,78.209,78.171,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967861639,15.29829468,78.209,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967862744,11.5077,78.209,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967863448,11.5065,78.217,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967863647,3.79059468,78.221,78.171,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967863947,3.79059468,78.221,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967864147,11.5075,78.21,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967864543,3.79059468,78.221,78.171,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967864745,3.79059468,78.221,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967864945,11.5084,78.204,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967867150,11.5074,78.211,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967868752,3.79059468,78.249,78.201,3.95122474]
["bitfinex-derivatives","SOLF0:USTF0",1771967868955,3.79059468,78.249,78.21,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967870254,3.79059468,78.229,78.18,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967870459,3.79059468,78.229,78.19,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967871157,3.79059468,78.22,78.19,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967872755,3.79059468,78.217,78.138,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771967872958,3.79059468,78.209,78.16,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967873856,3.79059468,78.195,78.16,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967874460,11.5102,78.192,78.16,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967874663,3.79059468,78.195,78.16,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967875056,3.79059468,78.195,78.141,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771967875266,11.5123,78.177,78.15,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967875558,3.78885546,78.176,78.134,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967875760,11.5144,78.163,78.14,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967875955,3.78885546,78.176,78.15,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967876155,11.5126,78.175,78.16,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967876356,3.78885546,78.176,78.16,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967876958,3.78885546,78.176,78.15,4.17795302]
["bitfinex-derivatives","SOLF0:USTF0",1771967878167,13.7942508,78.22,78.17,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967878366,11.5112,78.185,78.16,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967879263,11.5112,78.185,78.14,9.3445727]
["bitfinex-derivatives","SOLF0:USTF0",1771967879970,11.5123,78.177,78.14,9.3445727]
["bitfinex-derivatives","SOLF0:USTF0",1771967880264,3.78885546,78.189,78.141,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967880467,11.5111,78.186,78.141,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967880867,3.78885546,78.201,78.141,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967881369,11.5092,78.198,78.144,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967881567,3.78885546,78.217,78.161,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967882871,11.5077,78.209,78.162,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967883273,3.78885546,78.208,78.162,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967883475,3.78885546,78.205,78.162,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967884166,3.78885546,78.197,78.149,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967884370,3.78885546,78.197,78.14,9.3445727]
["bitfinex-derivatives","SOLF0:USTF0",1771967884568,3.78885546,78.197,78.14,13.19479076]
["bitfinex-derivatives","SOLF0:USTF0",1771967885674,23.0075,78.236,78.097,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771967885675,3.78885546,78.178,78.127,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967886077,11.5133,78.171,78.13,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967886274,3.78885546,78.191,78.13,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967886671,11.5111,78.186,78.14,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967887679,11.5111,78.186,78.144,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967888077,3.78885546,78.191,78.144,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967888780,3.78885546,78.191,78.148,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967889880,3.78885546,78.174,78.123,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967890182,3.78885546,78.189,78.131,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967891781,11.5117,78.182,78.132,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967893077,11.5117,78.182,78.134,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967893675,3.78885546,78.181,78.092,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1771967893875,3.78885546,78.165,78.115,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967894077,3.78885546,78.165,78.102,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967894282,3.78885546,78.192,78.12,9.3445727]
["bitfinex-derivatives","SOLF0:USTF0",1771967894477,3.78885546,78.192,78.121,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967895185,3.78885546,78.168,78.121,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967896190,3.78885546,78.183,78.124,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967896984,11.5117,78.182,78.132,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967897585,3.78885546,78.181,78.112,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967897890,3.78885546,78.209,78.113,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967898084,178.9822,78.221,78.113,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967898085,3.78885546,78.207,78.113,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967898280,11.5142,78.165,78.116,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967898682,15.30305546,78.165,78.116,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967899182,11.5129,78.173,78.122,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967899387,11.5129,78.173,78.131,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967902383,11.5114,78.184,78.131,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967902787,3.78885546,78.191,78.131,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967903188,11.5124,78.177,78.131,3.85021806]
["bitfinex-derivatives","SOLF0:USTF0",1771967904392,3.78885546,78.176,78.08,9.3445727]
["bitfinex-derivatives","SOLF0:USTF0",1771967904695,3.78885546,78.176,78.052,39.30180784]
["bitfinex-derivatives","SOLF0:USTF0",1771967904696,9.61499197,78.175,78.1,9.3445727]
["bitfinex-derivatives","SOLF0:USTF0",1771967904889,9.61499197,78.174,78.101,11.43546594]
["bitfinex-derivatives","SOLF0:USTF0",1771967905083,9.61499197,78.173,78.089,11.43546594]
["bitfinex-derivatives","SOLF0:USTF0",1771967905285,9.61499197,78.172,78.091,11.435454]
["bitfinex-derivatives","SOLF0:USTF0",1771967905484,11.5192,78.131,78.091,11.435454]
["bitfinex-derivatives","SOLF0:USTF0",1771967906495,11.5179,78.14,78.091,11.435454]
["bitfinex-derivatives","SOLF0:USTF0",1771967906890,179.0702,78.182,78.091,11.435454]
["bitfinex-derivatives","SOLF0:USTF0",1771967907090,179.0994,78.169,78.08,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967907291,9.60018422,78.168,78.081,11.37791763]
["bitfinex-derivatives","SOLF0:USTF0",1771967907592,9.60018422,78.167,78.081,11.37791763]
["bitfinex-derivatives","SOLF0:USTF0",1771967907795,23.0288,78.163,78.081,11.37791763]
["bitfinex-derivatives","SOLF0:USTF0",1771967908094,9.60018422,78.162,78.081,11.37791763]
["bitfinex-derivatives","SOLF0:USTF0",1771967908296,9.60018422,78.161,78.081,11.37791763]
["bitfinex-derivatives","SOLF0:USTF0",1771967908496,11.5218,78.113,78.081,11.37791763]
["bitfinex-derivatives","SOLF0:USTF0",1771967909197,23.0336,78.147,78.081,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967909496,11.70894958,78.189,78.09,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967909688,179.0753,78.18,78.09,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967909894,179.0994,78.169,78.08,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967910096,9.58483403,78.168,78.08,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967910293,9.58483403,78.167,78.08,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967910493,9.58483403,78.166,78.08,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967910800,179.1706,78.138,78.04,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967910991,348.32346083,78.143,78.04,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967911198,179.1688,78.139,78.041,5.64484537]
["bitfinex-derivatives","SOLF0:USTF0",1771967911495,348.32346083,78.143,78.041,5.64484537]
["bitfinex-derivatives","SOLF0:USTF0",1771967911496,179.1719,78.138,78.041,5.64484537]
["bitfinex-derivatives","SOLF0:USTF0",1771967912197,23.0372,78.135,78.061,5.64484537]
["bitfinex-derivatives","SOLF0:USTF0",1771967912691,348.32346083,78.143,78.061,5.64484537]
["bitfinex-derivatives","SOLF0:USTF0",1771967913194,11.5247,78.093,78.061,5.64484537]
["bitfinex-derivatives","SOLF0:USTF0",1771967913392,179.168,78.139,78.061,5.64484537]
["bitfinex-derivatives","SOLF0:USTF0",1771967913787,11.5263,78.082,78.05,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967914294,23.0383,78.131,78.051,5.68393354]
["bitfinex-derivatives","SOLF0:USTF0",1771967914494,179.1678,78.139,78.051,5.68393354]
["bitfinex-derivatives","SOLF0:USTF0",1771967914890,23.0385,78.13,78.051,5.68393354]
["bitfinex-derivatives","SOLF0:USTF0",1771967915089,348.32346083,78.143,78.016,2.22841226]
["bitfinex-derivatives","SOLF0:USTF0",1771967915090,348.32346083,78.143,78.071,5.5993018]
["bitfinex-derivatives","SOLF0:USTF0",1771967915298,11.5231,78.104,78.071,5.5993018]
["bitfinex-derivatives","SOLF0:USTF0",1771967917592,348.32346083,78.143,78.071,5.5993018]
["bitfinex-derivatives","SOLF0:USTF0",1771967918197,11.5215,78.115,78.071,5.5993018]
["bitfinex-derivatives","SOLF0:USTF0",1771967919091,11.5231,78.104,78.071,5.5993018]
["bitfinex-derivatives","SOLF0:USTF0",1771967919399,348.32346083,78.143,78.071,5.5993018]
["bitfinex-derivatives","SOLF0:USTF0",1771967920794,11.5215,78.115,78.071,5.5993018]
["bitfinex-derivatives","SOLF0:USTF0",1771967921197,348.32346083,78.143,78.071,5.5993018]
["bitfinex-derivatives","SOLF0:USTF0",1771967921392,23.0309,78.156,78.091,5.50415639]
["bitfinex-derivatives","SOLF0:USTF0",1771967922198,11.5196,78.128,78.091,5.50415639]
["bitfinex-derivatives","SOLF0:USTF0",1771967922501,23.0309,78.156,78.091,5.50415639]
["bitfinex-derivatives","SOLF0:USTF0",1771967923005,11.5193,78.13,78.091,5.50415639]
["bitfinex-derivatives","SOLF0:USTF0",1771967924699,23.0247,78.177,78.094,5.54680244]
["bitfinex-derivatives","SOLF0:USTF0",1771967924898,9.71083691,78.184,78.111,5.54680244]
["bitfinex-derivatives","SOLF0:USTF0",1771967925098,2.64256452,78.182,78.059,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771967925292,11.5183,78.137,78.091,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771967926603,11.5172,78.144,78.097,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771967926798,11.5172,78.144,78.09,9.35560806]
["bitfinex-derivatives","SOLF0:USTF0",1771967927206,11.5172,78.144,78.091,3.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1771967927405,11.5182,78.138,78.091,3.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1771967928110,11.52,78.125,78.091,3.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1771967929310,11.519,78.132,78.091,3.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1771967931309,11.5201,78.125,78.091,3.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1771967933214,11.5188,78.133,78.092,15.47946987]
["bitfinex-derivatives","SOLF0:USTF0",1771967933418,11.5188,78.133,78.093,3.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1771967933818,2.70677583,78.147,78.093,3.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1771967935820,11.5189,78.133,78.093,3.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1771967937221,11.5189,78.133,78.11,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967939313,11.5196,78.128,78.11,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967939516,11.5196,78.128,78.11,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967939711,2.66699759,78.136,78.11,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967939917,2.66699759,78.136,78.093,3.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1771967939918,2.66699759,78.136,78.1,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967940822,11.5204,78.122,78.1,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967941124,11.5204,78.122,78.11,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967941521,11.5213,78.116,78.1,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967941825,11.5213,78.116,78.08,4.05001027]
["bitfinex-derivatives","SOLF0:USTF0",1771967941826,2.6926338,78.148,78.11,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967942520,2.68905994,78.136,78.11,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967943322,11.5193,78.13,78.11,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967946429,14.20735994,78.136,78.12,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967946725,14.20735994,78.136,78.057,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771967946726,11.64223616,78.181,78.13,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967946926,9.78727257,78.18,78.13,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967947231,9.78727257,78.179,78.13,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967947426,9.78727257,78.178,78.13,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967947632,9.78727257,78.177,78.13,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967947832,11.5155,78.155,78.13,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967948531,0.07177894,78.185,78.105,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771967948732,0.07177894,78.177,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967949031,0.07177894,78.175,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967949230,0.07177894,78.173,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967949421,11.64223616,78.178,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967949422,0.07177894,78.171,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967949624,0.07177894,78.169,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967949831,0.07177894,78.167,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967950032,0.07177894,78.165,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967950233,0.07177894,78.163,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967950434,0.14867163,78.161,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967950639,0.14867163,78.159,78.14,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967950832,0.14867163,78.159,78.13,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967951732,11.5159,78.153,78.13,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967951932,11.5159,78.153,78.085,23.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771967951933,0.14867163,78.159,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967952437,11.5177,78.141,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967955938,11.5186,78.135,78.106,4.05001027]
["bitfinex-derivatives","SOLF0:USTF0",1771967956141,0.17917088,78.148,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967956838,11.5186,78.135,78.12,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967957138,0.17917088,78.148,78.12,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967957741,11.5186,78.135,78.12,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967957942,0.17917088,78.148,78.12,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967959741,11.5186,78.135,78.12,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967959944,0.17917088,78.148,78.12,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967960538,0.17917088,78.148,78.13,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967961138,11.5174,78.143,78.13,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967962443,0.13000657,78.16,78.13,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967963032,11.5161,78.151,78.14,4.19112758]
["bitfinex-derivatives","SOLF0:USTF0",1771967963243,23.0249,78.176,78.14,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967963445,9.82052583,78.175,78.14,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967963643,9.82052583,78.174,78.14,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967963840,9.82052583,78.173,78.15,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967964038,9.82052583,78.172,78.15,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967964241,9.82052583,78.171,78.15,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967964542,11.64223616,78.189,78.15,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967964742,9.82113166,78.188,78.15,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967964933,9.82113166,78.187,78.15,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967965137,23.0202,78.192,78.15,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967965138,0.03302637,78.185,78.15,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967965337,11.64223616,78.19,78.15,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967965338,0.03302637,78.183,78.15,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967965534,0.03262633,78.181,78.16,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967965739,0.03262633,78.181,78.17,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967966245,0.03262633,78.191,78.17,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967967345,0.03262633,78.191,78.17,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967968445,15.67567138,78.233,78.105,23.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771967968446,0.16266721,78.207,78.18,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967969750,0.16266721,78.193,78.17,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967970845,0.16266721,78.193,78.18,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967971644,11.5101,78.192,78.18,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967972947,11.5088,78.201,78.18,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967973144,11.5088,78.201,78.19,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967973744,11.5078,78.208,78.19,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967973952,23.0033,78.25,78.166,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771967973953,9.76473365,78.247,78.2,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967974151,0.11449381,78.229,78.2,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967974348,4.05225871,78.227,78.17,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967974554,4.05225871,78.208,78.18,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967975854,11.5087,78.202,78.18,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967980954,11.5087,78.202,78.19,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967982157,11.5087,78.202,78.18,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967982560,11.5079,78.207,78.18,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967983865,4.05225871,78.208,78.18,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967984161,4.05225871,78.208,78.166,4.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1771967984162,4.05225871,78.239,78.19,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967984360,4.05225871,78.224,78.19,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967985357,4.05225871,78.224,78.2,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967985566,4.05225871,78.224,78.2,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967985763,11.5061,78.219,78.2,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967985968,11.5061,78.219,78.19,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967986464,15.55835871,78.219,78.19,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967987567,4.05225871,78.257,78.211,4.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1771967987765,4.05225871,78.257,78.21,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967987966,4.05225871,78.231,78.2,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967988167,4.05225871,78.272,78.21,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967988366,3.97309199,78.269,78.21,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967988567,3.97309199,78.269,78.191,4.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1771967988568,3.97309199,78.23,78.191,4.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1771967988767,3.97309199,78.259,78.21,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967989765,3.97309199,78.241,78.21,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967990774,11.5035,78.237,78.21,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967991070,15.3346853,78.237,78.21,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771967992268,15.3346853,78.237,78.201,4.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1771967993375,11.5046,78.23,78.201,4.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1771967996074,11.5046,78.23,78.21,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771967996273,11.5046,78.23,78.201,4.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1771967997776,11.5053,78.225,78.201,4.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1771967998877,11.5044,78.231,78.201,4.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1771967999771,11.5052,78.226,78.201,4.05113832]
["bitfinex-derivatives","SOLF0:USTF0",1771968000566,3.8311853,78.237,78.2,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968000969,3.8311853,78.237,78.191,3.69266653]
["bitfinex-derivatives","SOLF0:USTF0",1771968001178,11.5071,78.213,78.19,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968002379,11.5062,78.219,78.19,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968007278,4.18481952,78.25,78.142,23.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771968007279,3.71642221,78.208,78.168,3.69266653]
["bitfinex-derivatives","SOLF0:USTF0",1771968007478,3.71642221,78.208,78.17,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968007782,3.71642221,78.208,78.18,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968007971,3.71642221,78.238,78.191,3.69266653]
["bitfinex-derivatives","SOLF0:USTF0",1771968008175,3.71642221,78.238,78.21,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968009579,11.71615885,78.272,78.22,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968009580,11.5029,78.241,78.22,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968012280,11.5013,78.252,78.23,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968012481,3.71642221,78.261,78.23,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968012686,3.71642221,78.261,78.24,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968013178,15.21662221,78.26,78.23,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968013382,3.71642221,78.259,78.23,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968013883,3.71642221,78.25,78.22,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968014682,11.5044,78.231,78.2,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968015087,11.5044,78.231,78.21,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968015580,11.5044,78.231,78.21,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771968017789,11.5052,78.225,78.21,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771968020081,3.71642221,78.237,78.21,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771968020082,11.5042,78.233,78.21,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771968021792,3.71642221,78.237,78.21,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771968022093,714.9853,78.324,78.23,7.87748605]
["bitfinex-derivatives","SOLF0:USTF0",1771968022094,3.71642221,78.266,78.23,7.87748605]
["bitfinex-derivatives","SOLF0:USTF0",1771968022297,3.71642221,78.266,78.24,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771968022896,3.71642221,78.296,78.25,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968023091,3.71642221,78.294,78.26,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968023498,3.71642221,78.294,78.27,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968023698,3.71642221,78.294,78.26,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968023901,3.71642221,78.294,78.27,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968024090,11.4941,78.301,78.27,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968025001,11.4951,78.295,78.27,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968025701,15.20972221,78.306,78.27,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968025895,15.20972221,78.306,78.263,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968025896,15.20972221,78.306,78.28,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968026099,11.4933,78.306,78.28,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968026602,15.36651574,78.306,78.271,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968027697,11.4953,78.293,78.257,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968027898,11.4953,78.293,78.213,23.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771968027899,3.87321574,78.292,78.244,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968028299,3.87321574,78.292,78.26,4.18481952]
["bitfinex-derivatives","SOLF0:USTF0",1771968029404,3.87321574,78.292,78.26,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968029794,3.87521008,78.29,78.251,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968030695,11.4963,78.287,78.251,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968030904,4.17535224,78.3,78.25,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968030905,3.77090113,78.286,78.25,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968031207,3.77090113,78.286,78.24,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968031208,3.77090113,78.286,78.24,8.10331162]
["bitfinex-derivatives","SOLF0:USTF0",1771968031807,3.77090113,78.282,78.24,8.10331162]
["bitfinex-derivatives","SOLF0:USTF0",1771968032003,3.77090113,78.282,78.241,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771968032203,3.77090113,78.282,78.25,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968033709,11.4973,78.28,78.25,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968042409,3.77090113,78.282,78.25,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968042805,11.4954,78.293,78.26,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968043010,3.65009567,78.299,78.27,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968043309,3.65009567,78.299,78.261,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968043511,11.4955,78.291,78.261,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968047115,3.63945974,78.29,78.255,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771968047714,3.63945974,78.29,78.251,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968048113,3.63945974,78.288,78.203,3.92795938]
["bitfinex-derivatives","SOLF0:USTF0",1771968048315,3.63945974,78.288,78.25,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968049207,11.4969,78.282,78.25,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968050717,11.4977,78.277,78.25,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968053623,3.6639784,78.271,78.24,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968053922,3.6639784,78.271,78.23,8.10331162]
["bitfinex-derivatives","SOLF0:USTF0",1771968054525,3.65762684,78.268,78.23,8.10331162]
["bitfinex-derivatives","SOLF0:USTF0",1771968055827,3.65762684,78.268,78.231,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771968059730,3.65762684,78.268,78.231,15.53434625]
["bitfinex-derivatives","SOLF0:USTF0",1771968061731,11.71615885,78.313,78.22,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968061732,3.67423733,78.261,78.22,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968061923,4.17535224,78.26,78.21,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968062122,3.67423733,78.259,78.21,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968062631,3.67217113,78.252,78.209,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968062823,3.67217113,78.239,78.19,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968063231,3.67217113,78.221,78.185,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968063427,3.67217113,78.221,78.145,23.0338]
["bitfinex-derivatives","SOLF0:USTF0",1771968063428,3.67217113,78.239,78.19,8.20539849]
["bitfinex-derivatives","SOLF0:USTF0",1771968063629,3.67217113,78.239,78.191,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968064724,11.505,78.227,78.191,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968065525,11.5036,78.237,78.201,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968067837,11.5025,78.244,78.21,8.20539849]
["bitfinex-derivatives","SOLF0:USTF0",1771968071231,11.5034,78.238,78.21,8.20539849]
["bitfinex-derivatives","SOLF0:USTF0",1771968072935,3.08113348,78.25,78.162,23.029]
["bitfinex-derivatives","SOLF0:USTF0",1771968072936,11.5049,78.228,78.2,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968073136,15.52272575,78.228,78.2,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968073331,4.01782575,78.227,78.19,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968073532,11.5052,78.225,78.19,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968074940,11.5052,78.225,78.19,8.20539849]
["bitfinex-derivatives","SOLF0:USTF0",1771968075137,11.5052,78.225,78.191,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968075342,11.5052,78.225,78.2,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968077946,11.5072,78.212,78.18,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968078142,4.01782575,78.225,78.19,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968079038,11.507,78.213,78.181,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968079242,4.01782575,78.225,78.181,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968080245,4.01782575,78.218,78.181,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968081845,4.01782575,78.231,78.19,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968082051,4.01782575,78.231,78.191,4.03004625]
["bitfinex-derivatives","SOLF0:USTF0",1771968083645,4.01782575,78.225,78.19,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968083850,4.01782575,78.225,78.185,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771968084451,4.01782575,78.225,78.19,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968085339,11.5056,78.223,78.19,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968085747,3.96733542,78.236,78.201,3.9358775]
["bitfinex-derivatives","SOLF0:USTF0",1771968085947,3.96733542,78.246,78.21,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968086752,11.5025,78.244,78.21,15.68275224]
["bitfinex-derivatives","SOLF0:USTF0",1771968089161,11.5005,78.257,78.22,4.17535224]
["bitfinex-derivatives","SOLF0:USTF0",1771968089455,3.96733542,78.256,78.211,3.9358775]
["bitfinex-derivatives","SOLF0:USTF0",1771968089960,11.503,78.241,78.211,3.9358775]
["bitfinex-derivatives","SOLF0:USTF0",1771968091057,11.5037,78.236,78.211,3.9358775]
["bitfinex-derivatives","SOLF0:USTF0",1771968091256,11.5037,78.236,78.2,19.62556012]
["bitfinex-derivatives","SOLF0:USTF0",1771968091857,11.5028,78.242,78.211,3.9358775]
["bitfinex-derivatives","SOLF0:USTF0",1771968092958,11.5035,78.237,78.211,3.9358775]
["bitfinex-derivatives","SOLF0:USTF0",1771968093556,11.5051,78.226,78.2,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968095257,11.5041,78.233,78.2,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968096752,15.47143542,78.233,78.2,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968096952,4.18088262,78.25,78.2,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968096953,3.96733542,78.232,78.2,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968097162,3.96733542,78.229,78.193,3.9358775]
["bitfinex-derivatives","SOLF0:USTF0",1771968098161,3.96733542,78.225,78.182,3.9358775]
["bitfinex-derivatives","SOLF0:USTF0",1771968099761,11.5055,78.224,78.19,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968100857,3.96733542,78.223,78.183,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771968101459,3.96733542,78.223,78.19,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968102755,3.96733542,78.223,78.184,3.9358775]
["bitfinex-derivatives","SOLF0:USTF0",1771968104052,3.96733542,78.223,78.19,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968107866,11.5058,78.221,78.19,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968115666,3.78978168,78.236,78.2,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968116071,3.78978168,78.236,78.191,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968116573,11.5048,78.228,78.192,15.37285699]
["bitfinex-derivatives","SOLF0:USTF0",1771968116771,3.78978168,78.227,78.192,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968117072,3.78978168,78.227,78.181,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968117374,3.78978168,78.227,78.19,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968117775,11.5059,78.221,78.19,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968119368,3.78978168,78.22,78.184,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771968119566,3.78978168,78.22,78.181,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968119567,3.78978168,78.22,78.187,15.37355699]
["bitfinex-derivatives","SOLF0:USTF0",1771968121173,3.78978168,78.22,78.19,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968122669,11.5063,78.218,78.19,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968128576,3.78978168,78.218,78.193,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771968128772,11.5042,78.232,78.194,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968128773,3.78978168,78.228,78.194,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968129477,3.78978168,78.221,78.19,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968130279,3.78978168,78.221,78.183,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968130680,3.78978168,78.219,78.186,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771968134388,15.29618168,78.218,78.186,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771968135087,3.78978168,78.249,78.211,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968135287,3.78978168,78.249,78.22,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968136787,11.5032,78.239,78.22,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968137890,11.5024,78.245,78.22,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968138289,3.78978168,78.249,78.22,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968138486,3.78978168,78.249,78.221,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968138686,3.78978168,78.261,78.221,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968138886,3.78978168,78.259,78.221,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968139381,11.5017,78.249,78.221,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968140788,3.78978168,78.245,78.22,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968140993,3.78978168,78.245,78.211,3.86275699]
["bitfinex-derivatives","SOLF0:USTF0",1771968141194,3.78978168,78.245,78.21,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968141393,15.29288168,78.24,78.21,4.18088262]
["bitfinex-derivatives","SOLF0:USTF0",1771968146791,3.78978168,78.24,78.21,8.15121727]
["bitfinex-derivatives","SOLF0:USTF0",1771968153299,3.78978168,78.24,78.21,8.15093323]
["bitfinex-derivatives","SOLF0:USTF0",1771968154203,11.5038,78.235,78.21,8.15093323]
["bitfinex-derivatives","SOLF0:USTF0",1771968154403,3.78978168,78.24,78.21,8.15093323]
["bitfinex-derivatives","SOLF0:USTF0",1771968157301,3.78978168,78.24,78.211,3.97033465]
["bitfinex-derivatives","SOLF0:USTF0",1771968160800,11.73657741,78.281,78.23,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968161005,5.1667029,78.299,78.25,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968161404,5.1667029,78.297,78.25,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968162201,5.1667029,78.274,78.22,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968162399,5.1667029,78.274,78.23,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968163102,11.4995,78.265,78.23,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968163303,5.16908328,78.299,78.25,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968163503,5.16908328,78.297,78.25,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968163706,11.4967,78.283,78.25,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968164204,5.16908328,78.236,78.19,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968164408,5.16908328,78.236,78.114,39.30180784]
["bitfinex-derivatives","SOLF0:USTF0",1771968164409,5.34715333,78.229,78.17,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968164804,5.34715333,78.229,78.18,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968165206,5.34715333,78.221,78.18,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968165401,5.34715333,78.255,78.2,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968165609,5.34715333,78.253,78.21,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968166106,5.34715333,78.249,78.21,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968167705,11.5021,78.247,78.21,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968168006,5.66579844,78.261,78.22,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968168707,11.5009,78.255,78.22,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968169310,11.5019,78.248,78.22,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968174309,11.5008,78.255,78.22,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968175716,11.5012,78.253,78.22,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968179917,5.65703398,78.249,78.21,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968180318,5.65703398,78.249,78.211,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771968180517,5.65747274,78.266,78.22,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968180718,5.65747274,78.266,78.23,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968181016,5.65747274,78.264,78.221,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771968184817,5.66566605,78.262,78.221,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771968185122,5.66566605,78.262,78.214,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771968185518,5.66566605,78.262,78.22,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968186229,5.66566605,78.279,78.23,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968186528,5.66322867,78.277,78.23,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968186726,5.66322867,78.275,78.23,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968187026,5.66322867,78.273,78.23,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968187226,5.66322867,78.271,78.23,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968187426,5.66322867,78.269,78.24,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968193430,11.499,78.268,78.24,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968195538,17.15392387,78.274,78.24,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968195739,17.15392387,78.274,78.25,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968196733,11.4987,78.27,78.25,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968196942,11.4987,78.27,78.24,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968199236,17.18735948,78.27,78.24,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968199648,5.68865948,78.269,78.24,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968203742,5.68865948,78.269,78.162,39.30180784]
["bitfinex-derivatives","SOLF0:USTF0",1771968203743,5.67980112,78.307,78.26,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968203945,11.4901,78.328,78.29,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968204150,5.67980112,78.326,78.29,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968209846,5.64177998,78.299,78.225,23.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771968210044,5.64177998,78.299,78.25,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968210653,5.66136942,78.295,78.25,15.68199858]
["bitfinex-derivatives","SOLF0:USTF0",1771968211444,5.66136942,78.295,78.26,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968211644,5.66136942,78.307,78.26,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968212753,5.66036656,78.303,78.26,4.18059858]
["bitfinex-derivatives","SOLF0:USTF0",1771968213260,5.66036656,78.303,78.26,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968217157,5.66036656,78.303,78.262,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771968217360,5.66036656,78.303,78.27,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968218059,5.66036656,78.303,78.28,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968218258,5.65135523,78.317,78.28,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968220656,11.4921,78.315,78.28,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968220858,5.61450117,78.314,78.28,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968224264,5.61450117,78.314,78.29,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968224862,5.63648534,78.349,78.3,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968225263,5.63648534,78.322,78.28,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968226763,5.63132509,78.317,78.28,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968229158,5.58207161,78.315,78.29,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968230663,5.58207161,78.315,78.28,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968230865,5.58207161,78.315,78.29,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968231073,5.58207161,78.315,78.28,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968231671,5.58207161,78.315,78.29,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968232273,5.5820321,78.312,78.29,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968233274,17.0649204,78.311,78.29,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968234768,5.57113146,78.31,78.29,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968235671,11.4931,78.308,78.29,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968235866,11.4931,78.308,78.276,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771968236067,11.4931,78.308,78.29,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968236575,11.4931,78.308,78.29,0.78196394]
["bitfinex-derivatives","SOLF0:USTF0",1771968237277,11.4931,78.308,78.28,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968240180,5.66287855,78.307,78.28,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968240971,5.69709385,78.298,78.26,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968241880,5.69709385,78.298,78.262,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771968242277,5.69709385,78.298,78.27,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968244683,22.9792,78.332,78.23,295.87249075]
["bitfinex-derivatives","SOLF0:USTF0",1771968244684,5.68954572,78.322,78.29,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968244985,5.68954572,78.322,78.3,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968245984,5.68954572,78.337,78.31,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968246183,5.68954572,78.337,78.3,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968246380,5.68954572,78.337,78.31,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968246983,5.68954572,78.337,78.32,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968248377,5.68954572,78.337,78.31,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968248577,5.86818951,78.335,78.3,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968250579,5.89388143,78.347,78.32,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968250980,5.89388143,78.347,78.3,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968251188,5.89388143,78.347,78.31,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968251880,5.89388143,78.344,78.3,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968252689,5.89523784,78.338,78.3,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968253786,5.89523784,78.334,78.3,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968254590,9.72109155,78.357,78.31,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968254889,4.17496245,78.37,78.31,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968255087,9.72035288,78.369,78.31,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968255289,9.72035288,78.368,78.31,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968255488,9.72035288,78.367,78.31,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968255688,11.4874,78.347,78.31,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968256291,11.4874,78.347,78.32,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968257292,4.18861922,78.352,78.32,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968257495,11.486,78.357,78.33,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968258890,4.18407442,78.377,78.35,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968259095,4.18407442,78.424,78.37,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968259295,4.18407442,78.424,78.39,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968259687,4.17496245,78.45,78.39,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968259688,4.18407442,78.422,78.39,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968260295,4.18407442,78.42,78.39,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968261290,4.15911008,78.408,78.37,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968261993,15.63761008,78.408,78.38,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968264097,4.15911008,78.408,78.38,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968265400,4.11551706,78.439,78.39,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968265795,4.11551706,78.423,78.39,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968266000,4.11551706,78.423,78.38,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968266396,4.11551706,78.419,78.38,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968266900,4.09076075,78.415,78.37,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968267699,4.09076075,78.409,78.36,15.66026245]
["bitfinex-derivatives","SOLF0:USTF0",1771968269808,4.08907831,78.405,78.36,15.66026245]
["bitfinex-derivatives","SOLF0:USTF0",1771968270404,4.08907872,78.396,78.351,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771968271003,4.08907872,78.396,78.36,4.17496245]
["bitfinex-derivatives","SOLF0:USTF0",1771968275308,4.08907872,78.396,78.36,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968284323,4.08907872,78.396,78.37,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968285825,4.06352945,78.406,78.37,15.69469883]
["bitfinex-derivatives","SOLF0:USTF0",1771968286023,4.06352945,78.406,78.371,0.04681195]
["bitfinex-derivatives","SOLF0:USTF0",1771968286223,4.06352945,78.406,78.38,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968289121,4.06352945,78.406,78.372,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771968296927,4.0347971,78.404,78.373,0.11834682]
["bitfinex-derivatives","SOLF0:USTF0",1771968297522,4.0347971,78.394,78.353,0.11834682]
["bitfinex-derivatives","SOLF0:USTF0",1771968298726,11.4818,78.385,78.353,0.11834682]
["bitfinex-derivatives","SOLF0:USTF0",1771968300531,4.0347971,78.394,78.36,4.22156591]
["bitfinex-derivatives","SOLF0:USTF0",1771968301423,4.0347971,78.394,78.361,0.05757903]
["bitfinex-derivatives","SOLF0:USTF0",1771968304624,4.0347971,78.394,78.362,11.65773493]
["bitfinex-derivatives","SOLF0:USTF0",1771968305527,4.0347971,78.394,78.37,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968306131,4.0347971,78.394,78.363,0.17263493]
["bitfinex-derivatives","SOLF0:USTF0",1771968307534,11.4788,78.405,78.371,0.17350619]
["bitfinex-derivatives","SOLF0:USTF0",1771968308334,4.0347971,78.408,78.372,11.65710619]
["bitfinex-derivatives","SOLF0:USTF0",1771968308528,4.0347971,78.408,78.373,0.21015495]
["bitfinex-derivatives","SOLF0:USTF0",1771968309231,4.0347971,78.408,78.328,31.68407489]
["bitfinex-derivatives","SOLF0:USTF0",1771968309232,11.82942816,78.432,78.381,0.21015495]
["bitfinex-derivatives","SOLF0:USTF0",1771968309429,4.16398688,78.47,78.42,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968309629,9.74654226,78.469,78.42,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968309832,9.74654226,78.468,78.42,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968310029,9.74654226,78.467,78.42,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968310225,11.4708,78.46,78.42,15.64048688]
["bitfinex-derivatives","SOLF0:USTF0",1771968311428,4.0347971,78.459,78.42,15.64048688]
["bitfinex-derivatives","SOLF0:USTF0",1771968314841,4.0347971,78.459,78.43,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968316036,4.0347971,78.459,78.42,15.64048688]
["bitfinex-derivatives","SOLF0:USTF0",1771968317036,4.0347971,78.459,78.43,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968319440,4.16398688,78.48,78.43,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968319441,15.5059971,78.458,78.43,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968319743,4.0347971,78.457,78.43,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968323546,4.0347971,78.448,78.401,4.02236149]
["bitfinex-derivatives","SOLF0:USTF0",1771968324748,11.4749,78.432,78.401,4.02236149]
["bitfinex-derivatives","SOLF0:USTF0",1771968324946,3.9610742,78.435,78.401,4.02236149]
["bitfinex-derivatives","SOLF0:USTF0",1771968326347,3.80964153,78.431,78.4,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968331749,3.80964153,78.427,78.39,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968331944,3.80964153,78.427,78.38,7.93216156]
["bitfinex-derivatives","SOLF0:USTF0",1771968332651,3.80964153,78.417,78.38,7.93216156]
["bitfinex-derivatives","SOLF0:USTF0",1771968336561,3.80964153,78.417,78.39,4.16398688]
["bitfinex-derivatives","SOLF0:USTF0",1771968337248,3.80964153,78.417,78.39,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968340553,11.4773,78.416,78.39,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968341751,15.28694153,78.416,78.39,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968345054,15.28694153,78.416,78.4,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968345355,11.4781,78.411,78.382,3.76817468]
["bitfinex-derivatives","SOLF0:USTF0",1771968345555,11.4781,78.411,78.39,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968345758,3.80964153,78.416,78.39,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968348061,11.4775,78.414,78.39,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968350566,15.28714153,78.414,78.39,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968351759,3.80964153,78.406,78.373,274.71156526]
["bitfinex-derivatives","SOLF0:USTF0",1771968351964,3.80964153,78.406,78.37,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968352765,3.80964153,78.4,78.37,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968353169,3.80964153,78.388,78.36,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968354159,22.9493,78.434,78.38,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968354160,11.4801,78.397,78.38,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968354365,9.61843465,78.429,78.38,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968354563,9.61843465,78.428,78.38,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968354866,4.16142385,78.43,78.38,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968355067,9.6187932,78.429,78.38,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968355268,4.16142385,78.43,78.38,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968355466,9.61817861,78.429,78.38,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968355667,11.4795,78.401,78.38,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968356670,4.02052832,78.416,78.39,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968357367,15.49782832,78.416,78.39,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968361067,11.4773,78.416,78.391,4.06594176]
["bitfinex-derivatives","SOLF0:USTF0",1771968361272,4.02052832,78.435,78.41,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968361473,4.02052832,78.435,78.4,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968362675,11.4761,78.424,78.4,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968363679,4.02052832,78.433,78.4,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968363869,4.02052832,78.508,78.421,4.06594176]
["bitfinex-derivatives","SOLF0:USTF0",1771968364072,4.02052832,78.506,78.453,4.06594176]
["bitfinex-derivatives","SOLF0:USTF0",1771968364275,4.02052832,78.506,78.47,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968364677,4.02052832,78.482,78.45,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968364880,4.02052832,78.482,78.46,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968365580,11.4678,78.481,78.45,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968371584,4.02052832,78.477,78.439,4.06594176]
["bitfinex-derivatives","SOLF0:USTF0",1771968371785,4.02052832,78.477,78.43,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968372592,4.02052832,78.477,78.44,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968372788,4.02052832,78.47,78.44,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968373292,4.02052832,78.468,78.44,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968374089,4.02052832,78.468,78.43,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968374789,11.4698,78.467,78.43,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968378095,15.49032832,78.467,78.43,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968379396,15.49032832,78.467,78.43,8.22736561]
["bitfinex-derivatives","SOLF0:USTF0",1771968380700,11.4702,78.464,78.44,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968381696,15.49072832,78.464,78.44,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968382401,4.02052832,78.463,78.44,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968383602,4.02052832,78.463,78.43,8.22736561]
["bitfinex-derivatives","SOLF0:USTF0",1771968385097,11.4692,78.471,78.44,8.1616414]
["bitfinex-derivatives","SOLF0:USTF0",1771968385502,11.4692,78.471,78.441,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968385694,11.4701,78.465,78.441,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968395807,3.80981925,78.484,78.451,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968396405,3.80981925,78.494,78.46,4.16142385]
["bitfinex-derivatives","SOLF0:USTF0",1771968396908,3.80981925,78.494,78.451,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968397114,3.80981925,78.489,78.441,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968397413,3.80981925,78.489,78.431,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968398717,3.80981925,78.473,78.434,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968399814,3.80981925,78.473,78.436,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771968400604,3.80981925,78.469,78.424,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968400818,3.80981925,78.459,78.413,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968401803,3.80981925,78.453,78.417,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1771968402010,3.80981925,78.453,78.417,15.47721755]
["bitfinex-derivatives","SOLF0:USTF0",1771968402509,11.4722,78.451,78.417,15.47721755]
["bitfinex-derivatives","SOLF0:USTF0",1771968403507,15.28291925,78.445,78.407,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968403713,3.80981925,78.444,78.407,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968403913,3.80981925,78.444,78.41,8.15657213]
["bitfinex-derivatives","SOLF0:USTF0",1771968404114,3.80981925,78.469,78.411,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968404413,3.80981925,78.467,78.411,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968404613,3.80981925,78.465,78.411,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968404810,4.15635458,78.46,78.411,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968405012,3.80981925,78.459,78.411,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968405812,11.4728,78.447,78.411,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968406317,11.4716,78.455,78.421,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968406910,3.80981925,78.454,78.421,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968413321,3.80981925,78.452,78.421,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968414321,11.76311978,78.501,78.441,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968414521,3.80981925,78.51,78.47,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968414828,3.80981925,78.51,78.48,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968415018,3.80981925,78.51,78.471,4.00021755]
["bitfinex-derivatives","SOLF0:USTF0",1771968416424,11.4659,78.494,78.453,3.84407527]
["bitfinex-derivatives","SOLF0:USTF0",1771968416726,15.20820464,78.494,78.46,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968419921,3.74230464,78.508,78.47,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968420123,11.4646,78.502,78.48,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968420629,11.4646,78.502,78.471,3.84407527]
["bitfinex-derivatives","SOLF0:USTF0",1771968426431,3.74230464,78.517,78.48,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968427831,3.74230464,78.515,78.48,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968429433,3.74230464,78.515,78.476,15.31237527]
["bitfinex-derivatives","SOLF0:USTF0",1771968431236,3.74230464,78.513,78.476,15.31237527]
["bitfinex-derivatives","SOLF0:USTF0",1771968431433,3.74230464,78.513,78.476,3.84407527]
["bitfinex-derivatives","SOLF0:USTF0",1771968431633,3.74230464,78.513,78.47,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968432735,11.4644,78.504,78.47,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968434540,11.4644,78.504,78.47,8.00042985]
["bitfinex-derivatives","SOLF0:USTF0",1771968435438,3.74230464,78.501,78.457,3.84407527]
["bitfinex-derivatives","SOLF0:USTF0",1771968435638,3.74230464,78.501,78.46,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968435836,3.74230464,78.501,78.47,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968436034,11.4659,78.494,78.471,3.84407527]
["bitfinex-derivatives","SOLF0:USTF0",1771968436341,3.74230464,78.509,78.461,3.84407527]
["bitfinex-derivatives","SOLF0:USTF0",1771968436940,3.74230464,78.494,78.461,3.84407527]
["bitfinex-derivatives","SOLF0:USTF0",1771968438841,11.4663,78.491,78.461,3.84407527]
["bitfinex-derivatives","SOLF0:USTF0",1771968441445,11.465,78.5,78.471,3.84407527]
["bitfinex-derivatives","SOLF0:USTF0",1771968445145,11.465,78.5,78.48,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968445348,11.465,78.5,78.471,3.84407527]
["bitfinex-derivatives","SOLF0:USTF0",1771968445942,4.05985437,78.529,78.49,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968446146,4.05985437,78.529,78.49,7.9123386]
["bitfinex-derivatives","SOLF0:USTF0",1771968447651,4.05985437,78.528,78.49,7.9123386]
["bitfinex-derivatives","SOLF0:USTF0",1771968450853,4.05985437,78.528,78.491,3.75598402]
["bitfinex-derivatives","SOLF0:USTF0",1771968453753,11.4613,78.525,78.491,3.75598402]
["bitfinex-derivatives","SOLF0:USTF0",1771968457054,11.4617,78.522,78.49,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968457257,4.05985437,78.521,78.49,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968457854,4.05985437,78.506,78.46,4.15635458]
["bitfinex-derivatives","SOLF0:USTF0",1771968458060,4.05985437,78.506,78.46,7.9123386]
["bitfinex-derivatives","SOLF0:USTF0",1771968458959,4.05985437,78.495,78.46,7.9123386]
["bitfinex-derivatives","SOLF0:USTF0",1771968459355,4.05985437,78.495,78.46,7.90970302]
["bitfinex-derivatives","SOLF0:USTF0",1771968460463,11.4662,78.492,78.46,7.90970302]
["bitfinex-derivatives","SOLF0:USTF0",1771968462453,4.05985437,78.492,78.444,267.25029373]
["bitfinex-derivatives","SOLF0:USTF0",1771968462657,4.05985437,78.489,78.44,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968462863,4.05985437,78.479,78.432,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771968463061,4.05985437,78.469,78.42,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968463858,11.4712,78.458,78.42,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968464558,11.4712,78.458,78.42,7.90970302]
["bitfinex-derivatives","SOLF0:USTF0",1771968466058,11.4712,78.458,78.421,3.75598402]
["bitfinex-derivatives","SOLF0:USTF0",1771968466059,4.05985437,78.457,78.421,3.75598402]
["bitfinex-derivatives","SOLF0:USTF0",1771968466656,4.05985437,78.457,78.42,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968467656,4.05985437,78.446,78.4,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968468655,9.62229003,78.483,78.312,218.07370784]
["bitfinex-derivatives","SOLF0:USTF0",1771968468656,4.05985437,78.416,78.367,3.75598402]
["bitfinex-derivatives","SOLF0:USTF0",1771968468856,4.05985437,78.416,78.38,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968471558,4.05985437,78.416,78.38,7.90970302]
["bitfinex-derivatives","SOLF0:USTF0",1771968472363,4.05985437,78.416,78.382,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771968472765,4.05985437,78.416,78.383,3.75598402]
["bitfinex-derivatives","SOLF0:USTF0",1771968473563,4.05985437,78.416,78.384,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771968476463,4.05985437,78.416,78.327,178.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771968476464,11.4795,78.4,78.352,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968476665,7.85489397,78.39,78.352,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968476866,3.70117497,78.379,78.339,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968477065,3.70117497,78.379,78.34,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968477264,3.70117497,78.391,78.351,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968477769,3.70117497,78.389,78.34,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968478166,3.70117497,78.389,78.341,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968478566,3.70117497,78.387,78.343,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771968479168,4.153719,78.4,78.351,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968479469,3.70117497,78.402,78.361,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968479767,3.70117497,78.4,78.361,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968479964,3.70117497,78.399,78.361,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968480273,3.70117497,78.389,78.35,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968482268,11.4794,78.402,78.36,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968482474,3.70117497,78.401,78.36,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968483074,3.70117497,78.401,78.37,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968484172,3.70117497,78.419,78.376,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771968484373,3.70117497,78.419,78.39,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968484580,3.70117497,78.433,78.39,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968484767,11.76311978,78.498,78.336,178.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771968484768,3.70117497,78.449,78.402,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968485167,3.70117497,78.449,78.39,8.17858828]
["bitfinex-derivatives","SOLF0:USTF0",1771968485378,3.70117497,78.449,78.391,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968485676,3.70117497,78.439,78.4,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968486472,3.70117497,78.436,78.391,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771968486773,3.70117497,78.436,78.39,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968487072,3.70117497,78.436,78.4,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968487370,3.70117497,78.436,78.39,8.17858828]
["bitfinex-derivatives","SOLF0:USTF0",1771968487574,3.70117497,78.436,78.391,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968487774,3.70117497,78.436,78.397,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771968489179,3.70117497,78.435,78.391,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968489785,15.17597497,78.433,78.391,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968490079,3.70117497,78.432,78.391,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968490579,3.70117497,78.428,78.391,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771968490782,3.70117497,78.428,78.378,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968490975,3.70117497,78.428,78.38,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968491682,3.70117497,78.423,78.38,15.636119]
["bitfinex-derivatives","SOLF0:USTF0",1771968491884,3.70117497,78.423,78.39,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968493287,3.70117497,78.423,78.381,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968493679,3.70117497,78.423,78.382,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771968493882,3.70117497,78.423,78.381,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968494181,11.4771,78.417,78.381,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968497088,3.70117497,78.416,78.381,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968497887,3.70117497,78.416,78.32,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1771968497888,3.70117497,78.399,78.352,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968498079,3.70117497,78.399,78.36,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968498278,3.70117497,78.409,78.361,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968498687,3.70117497,78.409,78.37,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968499486,11.4786,78.407,78.37,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968500581,11.4786,78.407,78.361,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968500890,11.4786,78.407,78.369,15.50876928]
["bitfinex-derivatives","SOLF0:USTF0",1771968501094,11.4786,78.407,78.37,4.153719]
["bitfinex-derivatives","SOLF0:USTF0",1771968501286,15.630419,78.42,78.371,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968501489,3.70117497,78.419,78.371,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968502395,4.153719,78.42,78.371,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968502793,7.85489397,78.42,78.371,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968503184,11.4773,78.416,78.374,15.50806928]
["bitfinex-derivatives","SOLF0:USTF0",1771968503384,7.85489397,78.43,78.381,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968503695,3.70117497,78.429,78.381,4.02486928]
["bitfinex-derivatives","SOLF0:USTF0",1771968504694,3.70117497,78.429,78.385,4.01534165]
["bitfinex-derivatives","SOLF0:USTF0",1771968505800,4.01269167,78.427,78.386,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771968506697,11.4761,78.424,78.386,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771968507895,11.4777,78.413,78.375,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771968508097,11.4777,78.413,78.375,15.1904014]
["bitfinex-derivatives","SOLF0:USTF0",1771968509497,15.49039167,78.413,78.375,15.1904014]
["bitfinex-derivatives","SOLF0:USTF0",1771968510004,11.4782,78.409,78.375,15.1904014]
["bitfinex-derivatives","SOLF0:USTF0",1771968510501,11.479,78.404,78.369,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1771968510697,4.01269167,78.409,78.364,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968511799,4.01269167,78.409,78.374,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771968512696,11.4784,78.408,78.374,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771968515398,4.01269167,78.409,78.374,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771968517404,4.01269167,78.409,78.381,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771968523714,4.01269167,78.409,78.371,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968524717,11.4791,78.404,78.371,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968528421,4.16308083,78.41,78.372,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968528617,4.01269167,78.419,78.372,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968528822,4.01269167,78.417,78.372,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968529318,11.4783,78.409,78.374,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968529522,15.49099167,78.409,78.374,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968530721,15.49099167,78.409,78.376,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771968531824,4.01269167,78.401,78.367,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968532324,4.01269167,78.401,78.368,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771968532526,11.4798,78.399,78.367,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968533322,11.4798,78.399,78.367,15.1916014]
["bitfinex-derivatives","SOLF0:USTF0",1771968534925,4.01269167,78.389,78.34,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968535125,8.11470492,78.38,78.34,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968535428,3.95162409,78.379,78.34,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968535723,4.16308083,78.37,78.34,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968535923,8.11470492,78.37,78.34,3.7072014]
["bitfinex-derivatives","SOLF0:USTF0",1771968536619,3.95162409,78.349,78.306,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968536823,8.11470492,78.34,78.306,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968537022,3.95162409,78.339,78.306,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968538724,3.95162409,78.339,78.307,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771968543929,3.95162409,78.339,78.306,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968546127,8.11470492,78.33,78.295,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968546330,3.95162409,78.329,78.284,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968546533,22.9652,78.38,78.284,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968546534,3.95162409,78.319,78.284,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968547030,3.95162409,78.319,78.281,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771968547237,4.16308083,78.31,78.271,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968547436,3.95162409,78.319,78.271,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968548131,11.4929,78.309,78.272,4.0781077]
["bitfinex-derivatives","SOLF0:USTF0",1771968548433,9.63153016,78.339,78.29,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968548640,9.69149827,78.329,78.28,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968548839,9.69149827,78.319,78.27,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968549432,9.69149827,78.319,78.28,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968549935,9.69149827,78.319,78.281,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771968550537,9.69149827,78.319,78.28,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968550538,9.69149827,78.335,78.29,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968550838,9.59112591,78.329,78.28,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968551040,9.59112591,78.329,78.29,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771968551238,9.59112591,78.329,78.29,15.65858083]
["bitfinex-derivatives","SOLF0:USTF0",1771968552342,9.59112591,78.326,78.281,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771968554535,9.5989468,78.325,78.28,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968555740,4.16308083,78.33,78.28,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968555741,9.59923415,78.323,78.28,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968556239,9.59923415,78.319,78.274,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771968557740,9.61004497,78.317,78.28,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771968557938,38.27,78.361,78.26,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968557939,4.16308083,78.3,78.26,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968558239,9.61004497,78.299,78.25,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968559135,9.61185303,78.291,78.205,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1771968559341,9.61185303,78.289,78.23,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968559534,9.61185303,78.289,78.24,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968560236,9.61185303,78.289,78.241,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771968561135,11.4972,78.28,78.24,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968561340,9.60797661,78.279,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771968562644,9.61131942,78.275,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771968563646,9.61131942,78.269,78.22,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968563941,9.61131942,78.269,78.23,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968564143,9.61131942,78.269,78.22,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968564842,9.58179051,78.267,78.224,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771968565645,11.4992,78.266,78.224,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771968565843,9.58179211,78.277,78.24,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968566041,9.58179211,78.269,78.22,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968566647,9.54768907,78.268,78.223,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771968567547,9.54768907,78.268,78.23,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771968567847,9.54768907,78.268,78.22,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968568746,9.54768907,78.268,78.222,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771968570147,9.54768907,78.268,78.23,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771968572752,9.54768907,78.268,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771968573445,9.60683966,78.26,78.185,2.22379848]
["bitfinex-derivatives","SOLF0:USTF0",1771968573649,9.60683966,78.26,78.133,179.1812]
["bitfinex-derivatives","SOLF0:USTF0",1771968573650,9.60683966,78.259,78.16,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968573842,9.60683966,78.222,78.17,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968574044,9.60683966,78.222,78.18,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968574247,9.60683966,78.249,78.19,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968574446,9.60683966,78.249,78.2,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968574647,10.04612429,78.248,78.19,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968575052,10.04612429,78.248,78.142,179.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771968575053,10.04612429,78.245,78.2,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968575354,10.04612429,78.245,78.146,23.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771968575552,10.04612429,78.239,78.19,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968576152,10.04612429,78.239,78.146,23.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771968576354,10.04612429,78.239,78.19,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968577056,10.2111937,78.229,78.181,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771968577256,10.2111937,78.219,78.17,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968577453,10.2111937,78.219,78.16,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968578166,10.2111937,78.218,78.163,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771968578362,10.2111937,78.218,78.16,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968578654,10.2111937,78.218,78.17,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968579462,10.20898576,78.216,78.135,2.22534851]
["bitfinex-derivatives","SOLF0:USTF0",1771968579657,10.20898576,78.216,78.17,4.16308083]
["bitfinex-derivatives","SOLF0:USTF0",1771968580059,10.20898576,78.216,78.171,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771968580364,10.20898576,78.214,78.171,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771968580860,4.16308083,78.2,78.161,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771968581057,10.20350851,78.199,78.161,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771968583863,10.20350851,78.199,78.153,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771968584366,10.20350851,78.199,78.165,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771968585061,10.20350851,78.199,78.15,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968585260,10.20350851,78.199,78.16,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968585960,10.19262209,78.224,78.18,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968586265,4.18524322,78.24,78.19,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968586666,9.63404613,78.286,78.2,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968586866,4.18524322,78.25,78.2,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968587664,4.18524322,78.25,78.203,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771968588065,5.06203563,78.249,78.203,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771968589164,5.06203563,78.249,78.211,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771968589369,5.01765875,78.261,78.21,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968590169,5.01765875,78.261,78.22,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968590368,4.18524322,78.26,78.173,23.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771968590568,5.01765875,78.259,78.21,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968590968,9.29506382,78.25,78.2,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968591672,5.1098206,78.25,78.213,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771968591862,5.1098206,78.266,78.22,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968592268,5.1098206,78.266,78.185,23.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771968592469,5.1098206,78.266,78.21,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968593068,5.17138877,78.279,78.23,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968593572,5.17138877,78.279,78.22,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968593971,4.18524322,78.27,78.22,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968594269,4.18524322,78.27,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771968594465,5.17138877,78.269,78.21,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968594666,5.1819388,78.259,78.21,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968595067,5.1819388,78.259,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771968595972,5.1819388,78.259,78.219,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771968596769,5.1819388,78.259,78.227,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771968598672,5.1819388,78.259,78.216,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771968600273,5.1819388,78.259,78.223,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771968601577,5.23956499,78.271,78.22,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968601777,4.18524322,78.29,78.241,2.92966996]
["bitfinex-derivatives","SOLF0:USTF0",1771968601979,4.18524322,78.3,78.256,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771968602177,9.70761531,78.299,78.256,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771968602370,9.70761531,78.298,78.256,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771968602678,11.493,78.309,78.263,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771968603780,4.05350145,78.306,78.263,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771968604180,4.05350145,78.304,78.256,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771968604384,4.05350145,78.299,78.253,2.95354724]
["bitfinex-derivatives","SOLF0:USTF0",1771968605379,4.05350145,78.299,78.262,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771968605577,4.05350145,78.299,78.253,2.95354724]
["bitfinex-derivatives","SOLF0:USTF0",1771968606576,4.05350145,78.297,78.255,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771968606779,4.05350145,78.269,78.221,3.20966811]
["bitfinex-derivatives","SOLF0:USTF0",1771968607681,4.05350145,78.268,78.225,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771968607980,4.05350145,78.268,78.221,3.20966811]
["bitfinex-derivatives","SOLF0:USTF0",1771968609179,4.05350145,78.259,78.221,3.20966811]
["bitfinex-derivatives","SOLF0:USTF0",1771968609483,4.05350145,78.259,78.221,14.71546811]
["bitfinex-derivatives","SOLF0:USTF0",1771968610179,4.18524322,78.26,78.222,3.30749326]
["bitfinex-derivatives","SOLF0:USTF0",1771968610382,4.18524322,78.27,78.222,3.30749326]
["bitfinex-derivatives","SOLF0:USTF0",1771968610980,4.18524322,78.27,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771968612383,4.05350145,78.274,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771968612581,11.4982,78.273,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771968612981,15.55170145,78.273,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771968613583,4.18524322,78.27,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771968615477,15.55170145,78.273,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771968616080,8.23874467,78.27,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771968616385,4.05350145,78.269,78.226,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771968617290,4.05350145,78.268,78.228,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771968617490,4.05350145,78.259,78.211,3.30347077]
["bitfinex-derivatives","SOLF0:USTF0",1771968617891,4.05350145,78.259,78.218,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771968618087,4.05350145,78.259,78.221,3.30347077]
["bitfinex-derivatives","SOLF0:USTF0",1771968619189,11.5005,78.258,78.221,14.80927077]
["bitfinex-derivatives","SOLF0:USTF0",1771968619392,4.18524322,78.26,78.211,3.2979219]
["bitfinex-derivatives","SOLF0:USTF0",1771968620189,4.18524322,78.27,78.223,3.2979219]
["bitfinex-derivatives","SOLF0:USTF0",1771968620590,4.18524322,78.26,78.223,3.2979219]
["bitfinex-derivatives","SOLF0:USTF0",1771968620989,4.18524322,78.25,78.215,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771968621888,4.05350145,78.257,78.225,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771968622090,4.05350145,78.257,78.216,3.3693569]
["bitfinex-derivatives","SOLF0:USTF0",1771968622295,4.18524322,78.25,78.216,3.3693569]
["bitfinex-derivatives","SOLF0:USTF0",1771968622486,4.18524322,78.25,78.178,23.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771968622487,4.05350145,78.249,78.201,3.3693569]
["bitfinex-derivatives","SOLF0:USTF0",1771968622685,4.05350145,78.249,78.211,3.38760806]
["bitfinex-derivatives","SOLF0:USTF0",1771968622890,4.18524322,78.26,78.211,3.38760806]
["bitfinex-derivatives","SOLF0:USTF0",1771968623291,11.5002,78.259,78.224,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771968625301,4.0700685,78.255,78.217,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771968625496,4.18524322,78.25,78.217,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771968625697,4.18524322,78.25,78.211,3.38760806]
["bitfinex-derivatives","SOLF0:USTF0",1771968626803,11.5018,78.249,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771968627904,15.5718685,78.249,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771968629303,4.0700685,78.248,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771968629504,4.0700685,78.245,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771968629705,4.18524322,78.24,78.212,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771968629899,8.25531172,78.24,78.206,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771968630500,4.0700685,78.239,78.206,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771968631103,22.9951,78.278,78.185,3.39905729]
["bitfinex-derivatives","SOLF0:USTF0",1771968631104,4.0700685,78.229,78.185,3.39905729]
["bitfinex-derivatives","SOLF0:USTF0",1771968631297,23.0,78.261,78.129,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771968631298,4.0700685,78.219,78.171,3.39905729]
["bitfinex-derivatives","SOLF0:USTF0",1771968631503,4.18524322,78.2,78.158,3.39905729]
["bitfinex-derivatives","SOLF0:USTF0",1771968631996,4.0700685,78.209,78.16,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968632200,11.60515419,78.244,78.161,3.39905729]
["bitfinex-derivatives","SOLF0:USTF0",1771968632398,4.18524322,78.23,78.181,3.39905729]
["bitfinex-derivatives","SOLF0:USTF0",1771968632906,4.18524322,78.22,78.181,3.39905729]
["bitfinex-derivatives","SOLF0:USTF0",1771968634702,4.0700685,78.219,78.181,3.39905729]
["bitfinex-derivatives","SOLF0:USTF0",1771968635803,4.0700685,78.219,78.17,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968636104,38.47303892,78.263,78.17,4.18524322]
["bitfinex-derivatives","SOLF0:USTF0",1771968636105,4.0700685,78.225,78.171,3.44082153]
["bitfinex-derivatives","SOLF0:USTF0",1771968636308,4.0700685,78.225,78.189,3.44082153]
["bitfinex-derivatives","SOLF0:USTF0",1771968636809,4.18524322,78.22,78.189,3.44082153]
["bitfinex-derivatives","SOLF0:USTF0",1771968639308,4.18524322,78.22,78.191,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771968641812,4.0700685,78.225,78.191,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771968642501,4.18524322,78.23,78.189,3.44082153]
["bitfinex-derivatives","SOLF0:USTF0",1771968643000,8.25531172,78.23,78.189,3.44082153]
["bitfinex-derivatives","SOLF0:USTF0",1771968643210,4.0700685,78.229,78.189,3.44082153]
["bitfinex-derivatives","SOLF0:USTF0",1771968643713,4.0700685,78.229,78.191,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771968645808,4.18348121,78.22,78.191,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771968653617,4.18348121,78.23,78.197,3.2125297]
["bitfinex-derivatives","SOLF0:USTF0",1771968654824,4.18348121,78.23,78.203,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771968655026,11.5032,78.239,78.203,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771968658527,15.49167268,78.239,78.203,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771968659020,4.18348121,78.24,78.206,3.22828085]
["bitfinex-derivatives","SOLF0:USTF0",1771968659227,4.18348121,78.26,78.206,3.22828085]
["bitfinex-derivatives","SOLF0:USTF0",1771968659423,3.98847268,78.258,78.211,3.22828085]
["bitfinex-derivatives","SOLF0:USTF0",1771968659624,10.08459146,78.257,78.211,3.22828085]
["bitfinex-derivatives","SOLF0:USTF0",1771968659824,3.98847268,78.258,78.211,3.22828085]
["bitfinex-derivatives","SOLF0:USTF0",1771968660024,10.08465212,78.257,78.211,3.22828085]
["bitfinex-derivatives","SOLF0:USTF0",1771968660224,3.98847268,78.257,78.211,3.22828085]
["bitfinex-derivatives","SOLF0:USTF0",1771968660628,4.18348121,78.26,78.23,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771968660827,3.98847268,78.268,78.23,14.68322345]
["bitfinex-derivatives","SOLF0:USTF0",1771968661123,11.4971,78.281,78.233,3.17882345]
["bitfinex-derivatives","SOLF0:USTF0",1771968661323,4.18348121,78.28,78.233,3.17882345]
["bitfinex-derivatives","SOLF0:USTF0",1771968661524,4.18348121,78.25,78.201,3.17882345]
["bitfinex-derivatives","SOLF0:USTF0",1771968662625,4.18348121,78.25,78.221,3.11090186]
["bitfinex-derivatives","SOLF0:USTF0",1771968662823,11.5005,78.257,78.221,3.11090186]
["bitfinex-derivatives","SOLF0:USTF0",1771968663730,11.5014,78.252,78.221,3.11090186]
["bitfinex-derivatives","SOLF0:USTF0",1771968664230,4.18348121,78.25,78.221,3.11090186]
["bitfinex-derivatives","SOLF0:USTF0",1771968665629,11.5014,78.252,78.221,3.11090186]
["bitfinex-derivatives","SOLF0:USTF0",1771968666730,3.98847268,78.259,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771968666931,3.98847268,78.259,78.221,3.11090186]
["bitfinex-derivatives","SOLF0:USTF0",1771968667833,11.5006,78.257,78.221,3.11090186]
["bitfinex-derivatives","SOLF0:USTF0",1771968669336,3.98847268,78.259,78.221,3.11090186]
["bitfinex-derivatives","SOLF0:USTF0",1771968672327,3.98847268,78.259,78.222,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771968672835,3.98847268,78.259,78.222,14.66139189]
["bitfinex-derivatives","SOLF0:USTF0",1771968673630,3.98847268,78.259,78.223,3.15579189]
["bitfinex-derivatives","SOLF0:USTF0",1771968674934,3.98847268,78.258,78.223,3.15579189]
["bitfinex-derivatives","SOLF0:USTF0",1771968677238,11.5006,78.257,78.223,3.15579189]
["bitfinex-derivatives","SOLF0:USTF0",1771968679239,15.48907268,78.257,78.223,3.15579189]
["bitfinex-derivatives","SOLF0:USTF0",1771968679738,3.98847268,78.252,78.223,3.15579189]
["bitfinex-derivatives","SOLF0:USTF0",1771968681437,3.98847268,78.259,78.225,3.04924585]
["bitfinex-derivatives","SOLF0:USTF0",1771968682638,11.5004,78.258,78.225,3.04924585]
["bitfinex-derivatives","SOLF0:USTF0",1771968682847,3.98847268,78.257,78.225,3.04924585]
["bitfinex-derivatives","SOLF0:USTF0",1771968683941,3.69366317,78.255,78.225,3.04924585]
["bitfinex-derivatives","SOLF0:USTF0",1771968685043,3.97089051,78.239,78.201,3.05904906]
["bitfinex-derivatives","SOLF0:USTF0",1771968685746,11.5037,78.236,78.203,3.06058478]
["bitfinex-derivatives","SOLF0:USTF0",1771968686642,11.5037,78.236,78.205,3.068018]
["bitfinex-derivatives","SOLF0:USTF0",1771968689548,15.68798121,78.23,78.205,3.068018]
["bitfinex-derivatives","SOLF0:USTF0",1771968690150,11.5045,78.23,78.205,3.068018]
["bitfinex-derivatives","SOLF0:USTF0",1771968690351,15.68798121,78.23,78.191,3.06749539]
["bitfinex-derivatives","SOLF0:USTF0",1771968690854,15.68798121,78.23,78.196,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968691155,4.18348121,78.23,78.196,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968691954,3.97089051,78.239,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968692647,3.97089051,78.239,78.205,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771968697957,15.47429051,78.238,78.205,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771968698352,15.47429051,78.238,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968700863,11.5037,78.236,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968702764,11.5039,78.234,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968705764,15.47479051,78.234,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968705965,11.5044,78.231,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968706267,4.18222223,78.23,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968706964,11.5044,78.231,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968710267,3.97089051,78.233,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968713371,3.97089051,78.233,78.203,14.57449348]
["bitfinex-derivatives","SOLF0:USTF0",1771968721374,15.47509051,78.233,78.203,14.57449348]
["bitfinex-derivatives","SOLF0:USTF0",1771968721574,15.47509051,78.233,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968726477,11.5044,78.231,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968726678,15.2642231,78.231,78.203,3.06609348]
["bitfinex-derivatives","SOLF0:USTF0",1771968726874,3.7598231,78.25,78.204,3.27365158]
["bitfinex-derivatives","SOLF0:USTF0",1771968727080,11.5009,78.255,78.211,3.27365158]
["bitfinex-derivatives","SOLF0:USTF0",1771968727480,11.5009,78.255,78.21,4.18222223]
["bitfinex-derivatives","SOLF0:USTF0",1771968727481,3.7598231,78.259,78.227,3.27365158]
["bitfinex-derivatives","SOLF0:USTF0",1771968727882,3.7598231,78.269,78.227,3.27365158]
["bitfinex-derivatives","SOLF0:USTF0",1771968728079,11.4993,78.266,78.229,3.27365158]
["bitfinex-derivatives","SOLF0:USTF0",1771968728278,13.73122711,78.265,78.229,3.27365158]
["bitfinex-derivatives","SOLF0:USTF0",1771968728476,9.97140401,78.264,78.229,3.27365158]
["bitfinex-derivatives","SOLF0:USTF0",1771968728679,3.7598231,78.265,78.229,3.27365158]
["bitfinex-derivatives","SOLF0:USTF0",1771968728884,3.7598231,78.279,78.231,3.36050301]
["bitfinex-derivatives","SOLF0:USTF0",1771968729087,3.7598231,78.277,78.231,3.36050301]
["bitfinex-derivatives","SOLF0:USTF0",1771968729578,3.7598231,78.29,78.25,3.36050301]
["bitfinex-derivatives","SOLF0:USTF0",1771968729782,3.7598231,78.289,78.25,3.36050301]
["bitfinex-derivatives","SOLF0:USTF0",1771968730083,7.94204533,78.28,78.25,3.36050301]
["bitfinex-derivatives","SOLF0:USTF0",1771968731285,3.7598231,78.28,78.25,3.36050301]
["bitfinex-derivatives","SOLF0:USTF0",1771968731479,3.7598231,78.259,78.229,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771968732082,3.7598231,78.259,78.236,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771968732284,7.94204533,78.27,78.236,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771968732679,7.94204533,78.27,78.24,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771968732881,3.7598231,78.282,78.241,3.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1771968733678,3.7598231,78.282,78.252,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771968734185,3.7598231,78.298,78.252,3.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1771968735584,4.18222223,78.29,78.252,3.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1771968735787,7.94204533,78.29,78.258,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771968735989,3.7598231,78.289,78.258,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771968736889,3.7598231,78.301,78.266,3.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1771968737088,4.18222223,78.29,78.251,3.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1771968737294,7.94204533,78.28,78.251,3.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1771968738492,3.7598231,78.279,78.231,3.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1771968739681,3.7598231,78.279,78.244,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771968739893,3.7598231,78.279,78.245,3.03432087]
["bitfinex-derivatives","SOLF0:USTF0",1771968741083,4.18222223,78.27,78.235,2.97468318]
["bitfinex-derivatives","SOLF0:USTF0",1771968741488,3.7598231,78.269,78.235,2.97468318]
["bitfinex-derivatives","SOLF0:USTF0",1771968742090,3.7598231,78.269,78.235,14.47828318]
["bitfinex-derivatives","SOLF0:USTF0",1771968743887,3.7598231,78.298,78.24,2.9532794]
["bitfinex-derivatives","SOLF0:USTF0",1771968744089,3.7598231,78.279,78.241,2.9532794]
["bitfinex-derivatives","SOLF0:USTF0",1771968744891,3.7598231,78.279,78.251,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771968746393,3.97952784,78.269,78.23,2.98361212]
["bitfinex-derivatives","SOLF0:USTF0",1771968747688,3.97952784,78.269,78.237,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771968750297,3.97952784,78.269,78.243,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771968752100,3.97952784,78.269,78.185,217.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771968752101,9.9061476,78.316,78.239,3.11732481]
["bitfinex-derivatives","SOLF0:USTF0",1771968752286,4.18222223,78.32,78.261,2.91460258]
["bitfinex-derivatives","SOLF0:USTF0",1771968752491,4.18222223,78.31,78.271,2.91460258]
["bitfinex-derivatives","SOLF0:USTF0",1771968752794,4.18222223,78.29,78.24,2.95703244]
["bitfinex-derivatives","SOLF0:USTF0",1771968752998,2.223e-05,78.28,78.24,2.95703244]
["bitfinex-derivatives","SOLF0:USTF0",1771968753192,4.18222223,78.29,78.24,2.95703244]
["bitfinex-derivatives","SOLF0:USTF0",1771968753393,4.18222223,78.29,78.258,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771968754192,3.97952784,78.289,78.264,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771968754997,4.18222223,78.31,78.262,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968755794,4.18222223,78.31,78.28,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771968756494,4.18222223,78.31,78.262,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968757096,3.97952784,78.309,78.26,4.18222223]
["bitfinex-derivatives","SOLF0:USTF0",1771968757294,4.18222223,78.3,78.261,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968758700,4.18222223,78.3,78.274,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771968759494,3.97952784,78.309,78.274,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771968759697,9.81407469,78.34,78.287,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968759896,3.97952784,78.329,78.287,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968760402,3.97952784,78.329,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771968760794,3.97952784,78.329,78.287,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968761389,3.97952784,78.329,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771968761595,4.18222223,78.32,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771968762504,3.97952784,78.329,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771968763100,8.16175007,78.32,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771968763907,3.97952784,78.319,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771968764803,4.18222223,78.3,78.262,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968765002,3.97952784,78.309,78.262,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968766708,3.97952784,78.309,78.279,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771968767707,3.97952784,78.309,78.286,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771968767906,4.17485016,78.32,78.273,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968768302,8.154378,78.32,78.273,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968768608,3.97952784,78.319,78.273,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968768805,4.17485016,78.32,78.297,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771968769109,3.97952784,78.329,78.297,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771968769503,4.17485016,78.32,78.297,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771968769909,8.154378,78.32,78.297,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771968770108,4.17485016,78.31,78.29,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771968770308,8.154378,78.32,78.287,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968770510,3.97952784,78.309,78.263,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968771809,3.97952784,78.309,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771968773412,3.97952784,78.309,78.282,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771968779018,3.97952784,78.309,78.273,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968779019,3.97952784,78.309,78.275,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771968779211,3.97952784,78.309,78.273,4.00391693]
["bitfinex-derivatives","SOLF0:USTF0",1771968780113,22.9744,78.349,78.273,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771968780114,3.9564881,78.299,78.273,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771968780319,3.9564881,78.299,78.243,23.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771968780320,3.9564881,78.299,78.251,3.71435264]
["bitfinex-derivatives","SOLF0:USTF0",1771968780620,4.17485016,78.29,78.251,3.71435264]
["bitfinex-derivatives","SOLF0:USTF0",1771968780812,3.9564881,78.299,78.251,3.71435264]
["bitfinex-derivatives","SOLF0:USTF0",1771968781819,3.9564881,78.299,78.267,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771968782008,3.9564881,78.299,78.251,3.71435264]
["bitfinex-derivatives","SOLF0:USTF0",1771968783723,3.9564881,78.296,78.261,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771968783924,4.17485016,78.29,78.261,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771968786123,3.9564881,78.296,78.261,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771968787217,3.9564881,78.296,78.268,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771968789524,3.9564881,78.296,78.251,3.71435264]
["bitfinex-derivatives","SOLF0:USTF0",1771968789525,3.9564881,78.296,78.274,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771968793321,3.9564881,78.296,78.261,3.71435264]
["bitfinex-derivatives","SOLF0:USTF0",1771968797027,3.9564881,78.296,78.262,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771968797230,3.9564881,78.296,78.262,15.21405264]
["bitfinex-derivatives","SOLF0:USTF0",1771968801432,3.9564881,78.296,78.263,3.71435264]
["bitfinex-derivatives","SOLF0:USTF0",1771968802727,15.4513881,78.296,78.263,3.71435264]
["bitfinex-derivatives","SOLF0:USTF0",1771968806633,4.17485016,78.29,78.263,3.71435264]
["bitfinex-derivatives","SOLF0:USTF0",1771968807926,8.106013,78.29,78.263,3.71435264]
["bitfinex-derivatives","SOLF0:USTF0",1771968808829,4.17485016,78.28,78.247,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771968809032,3.93116284,78.269,78.234,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968809230,3.93116284,78.259,78.223,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968809429,8.106013,78.25,78.216,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771968809728,4.17485016,78.23,78.201,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968810440,8.106013,78.23,78.189,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968810631,3.93116284,78.229,78.189,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968810833,4.17485016,78.21,78.178,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968811028,4.17485016,78.2,78.166,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968811431,4.17485016,78.19,78.141,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968811629,3.93116284,78.189,78.141,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968811834,489.69029509,78.24,78.12,272.35947337]
["bitfinex-derivatives","SOLF0:USTF0",1771968811835,4.17485016,78.2,78.153,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968812333,489.69029509,78.24,78.12,272.35947337]
["bitfinex-derivatives","SOLF0:USTF0",1771968812334,4.17485016,78.18,78.142,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968812537,4.17485016,78.17,78.121,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968812735,4.17485016,78.18,78.147,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771968812937,4.17485016,78.19,78.148,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968813239,8.106013,78.2,78.148,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968813535,4.17485016,78.2,78.159,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968813738,3.93116284,78.209,78.161,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968814837,3.93116284,78.209,78.164,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968815338,3.93116284,78.209,78.167,15.51898451]
["bitfinex-derivatives","SOLF0:USTF0",1771968816042,3.93116284,78.209,78.167,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968817237,3.93116284,78.199,78.151,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968818739,3.93116284,78.199,78.154,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968821242,3.93116284,78.199,78.157,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968821936,8.106013,78.21,78.162,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968822642,3.93116284,78.209,78.162,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968823539,3.93116284,78.209,78.121,2.2257328]
["bitfinex-derivatives","SOLF0:USTF0",1771968823540,3.93116284,78.207,78.147,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968823747,8.106013,78.18,78.147,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968825144,8.106013,78.18,78.136,15.52368451]
["bitfinex-derivatives","SOLF0:USTF0",1771968825944,8.106013,78.18,78.138,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771968827151,3.93116284,78.179,78.138,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771968827346,3.93116284,78.169,78.131,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771968827644,3.93116284,78.169,78.125,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968827841,3.93116284,78.169,78.12,276.53432353]
["bitfinex-derivatives","SOLF0:USTF0",1771968827842,3.93116284,78.166,78.12,272.35947337]
["bitfinex-derivatives","SOLF0:USTF0",1771968828052,3.93116284,78.159,78.12,272.35947337]
["bitfinex-derivatives","SOLF0:USTF0",1771968828441,11.5152,78.158,78.12,272.35947337]
["bitfinex-derivatives","SOLF0:USTF0",1771968828748,4.17485016,78.17,78.123,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968829147,8.106013,78.17,78.123,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968829447,8.12102068,78.17,78.123,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968829645,8.12102068,78.17,78.13,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771968830347,23.0152,78.209,78.13,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771968830348,4.18985784,78.18,78.131,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968830745,8.12102068,78.18,78.131,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968831141,3.93116284,78.179,78.131,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968831647,3.93116284,78.179,78.136,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771968833048,15.44336284,78.178,78.136,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771968834450,3.93116284,78.178,78.14,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771968835048,3.93116284,78.178,78.137,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968836645,11.5123,78.177,78.137,4.00538451]
["bitfinex-derivatives","SOLF0:USTF0",1771968836841,3.82520405,78.189,78.141,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968837650,11.5111,78.186,78.148,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771968837950,11.5111,78.186,78.148,15.58234233]
["bitfinex-derivatives","SOLF0:USTF0",1771968838345,3.82520405,78.189,78.152,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771968838545,3.82520405,78.189,78.153,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968839248,3.82520405,78.202,78.153,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968839456,4.18985784,78.2,78.153,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968839655,3.82520405,78.199,78.153,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968840650,3.82520405,78.198,78.155,15.58124233]
["bitfinex-derivatives","SOLF0:USTF0",1771968840950,4.18985784,78.2,78.156,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968841151,3.82520405,78.209,78.156,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968841353,3.82520405,78.203,78.157,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968841848,11.509,78.2,78.157,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968842053,3.82520405,78.199,78.157,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968843153,3.82520405,78.199,78.159,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771968843358,3.82520405,78.199,78.161,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968843755,3.82520405,78.199,78.162,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771968843952,3.82520405,78.199,78.163,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968845054,3.82520405,78.199,78.165,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771968845254,3.82520405,78.212,78.166,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968846053,3.82520405,78.199,78.157,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771968846253,3.82520405,78.199,78.152,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968847258,11.5094,78.197,78.159,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771968849661,15.33460405,78.197,78.159,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771968851462,15.33460405,78.197,78.153,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968851863,11.5097,78.195,78.153,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968852566,11.5097,78.195,78.154,15.58144233]
["bitfinex-derivatives","SOLF0:USTF0",1771968852760,15.33490405,78.195,78.154,15.58144233]
["bitfinex-derivatives","SOLF0:USTF0",1771968853160,3.82520405,78.194,78.154,15.58144233]
["bitfinex-derivatives","SOLF0:USTF0",1771968854167,3.82520405,78.194,78.155,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968854362,3.82520405,78.194,78.157,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771968859765,3.82520405,78.194,78.155,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968859968,3.82520405,78.192,78.155,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968860165,3.82520405,78.19,78.155,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968860571,3.82520405,78.189,78.155,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968861273,3.82520405,78.189,78.155,15.58124233]
["bitfinex-derivatives","SOLF0:USTF0",1771968865274,3.82520405,78.189,78.155,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968871383,3.93900716,78.199,78.155,4.06584233]
["bitfinex-derivatives","SOLF0:USTF0",1771968872481,3.93900716,78.208,78.172,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968872677,3.93900716,78.206,78.151,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968873276,3.93900716,78.206,78.164,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771968873584,3.93900716,78.206,78.165,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968873986,3.93900716,78.206,78.125,23.0399]
["bitfinex-derivatives","SOLF0:USTF0",1771968873987,3.93900716,78.206,78.169,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968875286,11.5083,78.205,78.169,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968877079,11.5086,78.203,78.169,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968877484,3.93900716,78.199,78.151,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968877686,15.44880716,78.194,78.153,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968878682,15.44880716,78.194,78.156,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968881287,11.5107,78.188,78.156,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968883292,3.93900716,78.194,78.158,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968883993,3.93900716,78.194,78.16,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968886291,4.18985784,78.19,78.126,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968886493,3.93900716,78.18,78.126,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968886692,3.93900716,78.178,78.131,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968886892,3.93900716,78.176,78.131,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968887598,3.93900716,78.176,78.145,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968888301,3.93900716,78.176,78.147,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771968888497,4.18985784,78.19,78.145,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968888694,3.93900716,78.188,78.145,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968888894,13.71724224,78.187,78.145,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968889100,3.93900716,78.187,78.145,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968889895,3.93900716,78.187,78.155,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771968891404,3.93900716,78.187,78.145,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968892704,3.93900716,78.187,78.148,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968893902,3.93900716,78.187,78.155,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771968894606,3.93900716,78.187,78.156,3.74511989]
["bitfinex-derivatives","SOLF0:USTF0",1771968894901,3.93900716,78.187,78.159,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771968895606,3.98474669,78.199,78.16,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968898707,3.98474669,78.199,78.167,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771968900206,3.98474669,78.199,78.16,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968900406,3.98474669,78.179,78.131,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968901304,3.98474669,78.179,78.13,4.18767947]
["bitfinex-derivatives","SOLF0:USTF0",1771968901305,3.98474669,78.179,78.148,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771968901507,3.98474669,78.179,78.148,15.45682357]
["bitfinex-derivatives","SOLF0:USTF0",1771968904408,3.98474669,78.179,78.148,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771968904712,3.98474669,78.186,78.151,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968905008,11.51,78.193,78.151,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968905602,3.98474669,78.208,78.17,4.18767947]
["bitfinex-derivatives","SOLF0:USTF0",1771968905801,3.98474669,78.208,78.171,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968906205,11.5064,78.217,78.176,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968906512,3.98474669,78.216,78.17,4.18767947]
["bitfinex-derivatives","SOLF0:USTF0",1771968907407,3.98474669,78.216,78.18,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771968909611,3.98474669,78.228,78.184,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968909913,3.98474669,78.228,78.191,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968911313,3.98474669,78.228,78.191,15.45042357]
["bitfinex-derivatives","SOLF0:USTF0",1771968911614,3.98474669,78.228,78.192,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968911813,3.98474669,78.228,78.194,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771968914615,3.98474669,78.228,78.194,15.45002357]
["bitfinex-derivatives","SOLF0:USTF0",1771968915514,3.98474669,78.228,78.205,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771968916107,4.18767947,78.23,78.198,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968916315,3.98474669,78.229,78.181,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968917306,3.98474669,78.229,78.209,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771968918415,3.98474669,78.229,78.199,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771968922111,3.98474669,78.219,78.168,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968922317,3.98474669,78.219,78.176,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968922318,4.18767947,78.21,78.176,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968922817,4.18767947,78.21,78.178,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771968924126,4.18767947,78.21,78.124,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771968924127,4.18767947,78.2,78.15,4.18767947]
["bitfinex-derivatives","SOLF0:USTF0",1771968924323,3.98474669,78.189,78.151,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968924522,4.04706424,78.199,78.151,3.94032357]
["bitfinex-derivatives","SOLF0:USTF0",1771968924719,4.04706424,78.199,78.165,3.87423497]
["bitfinex-derivatives","SOLF0:USTF0",1771968928726,9.72592143,78.238,78.185,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771968928934,3.78641447,78.219,78.186,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968929131,4.18767947,78.21,78.161,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968929339,4.18767947,78.2,78.161,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968932143,3.78641447,78.189,78.15,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968932437,3.78641447,78.209,78.161,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968933041,3.78641447,78.209,78.168,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968933739,3.78641447,78.209,78.167,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771968933740,3.78641447,78.209,78.169,15.43087313]
["bitfinex-derivatives","SOLF0:USTF0",1771968935033,3.78641447,78.209,78.173,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771968935238,3.78641447,78.209,78.174,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968937041,11.5067,78.216,78.174,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968937442,15.29311447,78.216,78.174,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968937640,3.78641447,78.215,78.174,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968937840,4.18767947,78.21,78.174,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968938241,3.78641447,78.215,78.176,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968939545,3.78641447,78.209,78.168,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771968939746,3.78641447,78.209,78.169,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968940743,3.78641447,78.209,78.17,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771968940944,3.78641447,78.209,78.171,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968941744,3.78641447,78.209,78.173,15.43007313]
["bitfinex-derivatives","SOLF0:USTF0",1771968941940,3.78641447,78.209,78.174,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968942640,11.74169579,78.254,78.176,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968942641,15.29251447,78.219,78.176,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968942841,3.78641447,78.219,78.176,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968943046,4.18767947,78.21,78.176,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968945735,4.18767947,78.21,78.177,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771968947545,4.18767947,78.21,78.177,15.42957313]
["bitfinex-derivatives","SOLF0:USTF0",1771968947742,4.18767947,78.21,78.182,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771968947944,3.78641447,78.219,78.182,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771968948139,3.78641447,78.219,78.182,15.42887313]
["bitfinex-derivatives","SOLF0:USTF0",1771968948347,3.78641447,78.235,78.201,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771968948540,3.78641447,78.235,78.192,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968949244,38.37,78.281,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771968949245,3.78641447,78.245,78.214,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771968952450,4.18146091,78.25,78.219,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968952650,3.78641447,78.257,78.219,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968953245,3.78641447,78.249,78.208,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968954642,3.78641447,78.249,78.21,3.91737313]
["bitfinex-derivatives","SOLF0:USTF0",1771968955753,3.78641447,78.249,78.213,15.1853519]
["bitfinex-derivatives","SOLF0:USTF0",1771968956646,3.78641447,78.249,78.202,15.1869519]
["bitfinex-derivatives","SOLF0:USTF0",1771968957248,4.18146091,78.24,78.203,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968959360,195.1099616,78.264,78.206,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968959361,4.18146091,78.25,78.206,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968960750,4.18146091,78.25,78.219,15.1845519]
["bitfinex-derivatives","SOLF0:USTF0",1771968960955,3.74835926,78.259,78.219,15.1845519]
["bitfinex-derivatives","SOLF0:USTF0",1771968961349,3.74835926,78.259,78.177,23.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771968961350,3.74835926,78.259,78.222,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968961849,3.74835926,78.269,78.222,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968962750,3.74835926,78.269,78.227,15.1833519]
["bitfinex-derivatives","SOLF0:USTF0",1771968963052,3.74835926,78.269,78.228,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968963651,3.74835926,78.269,78.234,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771968963949,4.18146091,78.28,78.235,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968964355,3.74835926,78.281,78.252,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771968964555,3.74835926,78.281,78.245,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968964855,4.18146091,78.28,78.245,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968965755,4.18146091,78.28,78.251,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771968965951,4.18146091,78.28,78.23,4.18146091]
["bitfinex-derivatives","SOLF0:USTF0",1771968965952,4.18146091,78.29,78.252,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968966757,4.18146091,78.29,78.253,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771968966950,7.92982017,78.29,78.253,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771968968956,7.92982017,78.29,78.267,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771968970263,7.92982017,78.29,78.255,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771968970756,7.92982017,78.29,78.255,15.1791519]
["bitfinex-derivatives","SOLF0:USTF0",1771968970960,7.92982017,78.29,78.256,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968971259,3.74835926,78.29,78.258,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968971959,3.74835926,78.299,78.258,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968972352,4.18146091,78.29,78.258,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968975454,4.18146091,78.29,78.209,23.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771968975455,3.74835926,78.279,78.245,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968975761,3.74835926,78.279,78.239,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771968975762,4.18146091,78.27,78.239,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771968976861,7.92982017,78.27,78.234,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968979358,11.4991,78.267,78.234,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968980762,11.4999,78.261,78.234,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968981768,11.4991,78.267,78.234,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968982667,11.4991,78.267,78.234,15.1823519]
["bitfinex-derivatives","SOLF0:USTF0",1771968983066,11.4991,78.267,78.235,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968983262,7.92982017,78.27,78.235,3.6784519]
["bitfinex-derivatives","SOLF0:USTF0",1771968985062,7.92982017,78.27,78.236,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771968987666,3.74835926,78.27,78.236,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771968988068,3.74835926,78.27,78.238,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771968990572,7.92982017,78.27,78.238,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771968992377,7.92982017,78.27,78.244,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771968995975,7.92982017,78.27,78.249,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771968997282,7.92982017,78.27,78.237,3.83819966]
["bitfinex-derivatives","SOLF0:USTF0",1771968997579,3.74835926,78.27,78.237,3.83819966]
["bitfinex-derivatives","SOLF0:USTF0",1771968998182,3.74835926,78.27,78.239,3.83819966]
["bitfinex-derivatives","SOLF0:USTF0",1771969000873,3.74835926,78.27,78.241,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771969002577,3.98521217,78.269,78.239,3.83819966]
["bitfinex-derivatives","SOLF0:USTF0",1771969002782,3.98521217,78.259,78.226,3.83819966]
["bitfinex-derivatives","SOLF0:USTF0",1771969004385,3.98521217,78.259,78.228,3.83819966]
["bitfinex-derivatives","SOLF0:USTF0",1771969006486,3.98521217,78.259,78.21,4.18146091]
["bitfinex-derivatives","SOLF0:USTF0",1771969006487,3.98521217,78.259,78.23,3.83819966]
["bitfinex-derivatives","SOLF0:USTF0",1771969006984,15.48551217,78.259,78.23,3.83819966]
["bitfinex-derivatives","SOLF0:USTF0",1771969007283,3.98521217,78.259,78.23,3.83819966]
["bitfinex-derivatives","SOLF0:USTF0",1771969009888,3.98521217,78.259,78.23,15.34259966]
["bitfinex-derivatives","SOLF0:USTF0",1771969017193,3.98521217,78.259,78.235,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771969017989,15.41768524,78.278,78.244,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969019494,3.92018524,78.277,78.244,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969021296,15.41798524,78.276,78.244,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969021694,3.92018524,78.275,78.244,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969022389,4.179329,78.28,78.244,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969022594,3.92018524,78.284,78.244,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969022796,13.67217598,78.283,78.244,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969023095,3.92018524,78.283,78.244,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969023394,8.09951424,78.27,78.221,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969023896,3.92018524,78.27,78.221,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969024291,3.92018524,78.27,78.229,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969024691,3.92018524,78.258,78.218,15.30294474]
["bitfinex-derivatives","SOLF0:USTF0",1771969024891,3.92018524,78.258,78.219,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969025695,11.5006,78.257,78.219,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969027293,3.92018524,78.257,78.219,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969029296,3.92018524,78.257,78.222,15.30234474]
["bitfinex-derivatives","SOLF0:USTF0",1771969029998,3.92018524,78.257,78.223,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969030796,3.92018524,78.257,78.224,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771969031200,3.92018524,78.257,78.225,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969032301,3.92018524,78.257,78.226,15.30184474]
["bitfinex-derivatives","SOLF0:USTF0",1771969032602,3.92018524,78.257,78.227,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969037701,3.92018524,78.249,78.218,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969038808,11.502,78.247,78.218,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969039706,15.42218524,78.247,78.218,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969039904,3.92018524,78.239,78.208,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771969040810,3.92018524,78.236,78.208,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771969045307,3.92018524,78.236,78.207,3.79684474]
["bitfinex-derivatives","SOLF0:USTF0",1771969048614,3.93182037,78.233,78.201,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771969049612,3.93182037,78.226,78.198,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969051216,11.5041,78.233,78.198,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969052214,11.5049,78.228,78.198,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969053019,3.93182037,78.258,78.211,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969053615,3.93182037,78.258,78.213,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969054220,11.5032,78.239,78.213,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969056922,15.43582037,78.234,78.201,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969057919,11.5051,78.226,78.201,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969058122,11.5051,78.226,78.191,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969059821,11.5051,78.226,78.19,4.179329]
["bitfinex-derivatives","SOLF0:USTF0",1771969059822,11.5042,78.232,78.193,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969061828,11.5042,78.232,78.195,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969065525,4.179329,78.24,78.195,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969065732,3.93182037,78.246,78.201,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969067835,3.93182037,78.259,78.201,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969068834,11.5017,78.25,78.212,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969073038,11.5017,78.25,78.214,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969074337,3.93182037,78.259,78.214,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969074540,3.93182037,78.259,78.222,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969074541,15.43212037,78.259,78.222,4.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1771969075740,11.5003,78.259,78.224,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969076839,3.74151592,78.296,78.241,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969077043,3.74151592,78.294,78.251,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969077339,3.74151592,78.292,78.251,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969077732,11.4961,78.288,78.252,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771969077935,15.23761592,78.288,78.252,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771969080443,3.74151592,78.288,78.252,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771969081447,3.74151592,78.288,78.252,15.58310415]
["bitfinex-derivatives","SOLF0:USTF0",1771969082245,1.592e-05,78.325,78.281,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969082439,1.592e-05,78.325,78.29,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969082846,1.592e-05,78.325,78.282,15.57880415]
["bitfinex-derivatives","SOLF0:USTF0",1771969083145,1.592e-05,78.325,78.241,23.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771969083146,4.18012299,78.36,78.311,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969084342,3.74151592,78.359,78.311,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969084746,3.74151592,78.359,78.315,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969085548,3.74151592,78.359,78.326,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771969087245,3.74151592,78.359,78.334,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771969088844,3.74151592,78.373,78.335,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969089046,4.18012299,78.38,78.337,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969089243,3.74151592,78.379,78.337,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969089846,4.18012299,78.37,78.337,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969090245,7.92163891,78.37,78.337,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969090444,3.74151592,78.369,78.337,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969098352,11.4828,78.378,78.337,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969098658,7.92163891,78.38,78.337,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969098855,11.4814,78.388,78.341,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969099152,3.74151592,78.387,78.341,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969099756,3.74151592,78.387,78.346,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969099946,3.74151592,78.385,78.346,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969101354,4.18012299,78.38,78.346,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969102954,4.18012299,78.38,78.348,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771969103157,3.74151592,78.396,78.349,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969103356,3.74151592,78.396,78.351,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969103555,3.74151592,78.409,78.371,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969104158,3.74151592,78.409,78.37,4.18012299]
["bitfinex-derivatives","SOLF0:USTF0",1771969104358,3.74151592,78.409,78.374,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969104860,11.477,78.418,78.374,4.08200415]
["bitfinex-derivatives","SOLF0:USTF0",1771969105057,11.477,78.418,78.37,4.18012299]
["bitfinex-derivatives","SOLF0:USTF0",1771969105058,3.78510846,78.429,78.381,3.75335267]
["bitfinex-derivatives","SOLF0:USTF0",1771969105258,3.78510846,78.409,78.369,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969105462,4.18012299,78.4,78.369,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969106257,4.18012299,78.4,78.297,178.805]
["bitfinex-derivatives","SOLF0:USTF0",1771969106258,7.96523145,78.39,78.358,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969106565,3.78510846,78.379,78.331,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969107666,3.78510846,78.379,78.349,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771969108364,3.78510846,78.379,78.344,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969109665,3.78510846,78.379,78.345,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771969114778,3.78510846,78.369,78.327,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771969114968,4.18012299,78.36,78.32,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969115365,3.78510846,78.369,78.322,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969116665,3.78510846,78.369,78.333,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771969116978,3.78510846,78.369,78.334,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969119873,11.4831,78.376,78.334,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969120084,3.78510846,78.389,78.341,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969120981,3.78510846,78.379,78.341,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969121485,3.78510846,78.379,78.343,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969122782,3.78510846,78.379,78.345,15.38942834]
["bitfinex-derivatives","SOLF0:USTF0",1771969123182,3.78510846,78.379,78.346,3.90192834]
["bitfinex-derivatives","SOLF0:USTF0",1771969133294,3.82154251,78.369,78.338,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771969134292,3.82154251,78.368,78.333,3.83465507]
["bitfinex-derivatives","SOLF0:USTF0",1771969135098,3.82154251,78.368,78.334,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771969138103,3.83029658,78.367,78.334,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771969138800,4.16691633,78.35,78.301,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969139702,4.16691633,78.35,78.315,15.33362486]
["bitfinex-derivatives","SOLF0:USTF0",1771969142602,4.16691633,78.35,78.316,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969142798,3.83029658,78.359,78.321,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969143402,11.4859,78.357,78.323,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771969143604,11.4859,78.357,78.321,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969144198,15.31619658,78.357,78.321,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969146111,3.83029658,78.356,78.321,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969147904,11.4861,78.355,78.321,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969148198,15.31639658,78.355,78.321,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969148403,3.83029658,78.354,78.321,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969148606,4.16691633,78.35,78.311,15.33432486]
["bitfinex-derivatives","SOLF0:USTF0",1771969148800,7.99721291,78.33,78.3,272.36833196]
["bitfinex-derivatives","SOLF0:USTF0",1771969148999,7.99721291,78.33,78.291,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969149000,7.99721291,78.34,78.291,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969149197,11.4885,78.339,78.303,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969149505,15.31879658,78.339,78.303,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969149713,3.83029658,78.338,78.303,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969150207,11.49,78.329,78.303,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969152309,11.4908,78.324,78.303,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969152608,11.4908,78.324,78.289,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969154717,3.83029658,78.313,78.274,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969155409,7.99721291,78.31,78.274,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969155609,3.83029658,78.31,78.274,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969156412,11.4935,78.306,78.274,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969157314,3.83029658,78.31,78.277,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969159317,3.83029658,78.31,78.279,15.33892486]
["bitfinex-derivatives","SOLF0:USTF0",1771969160718,3.83029658,78.31,78.28,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969161319,3.83029658,78.31,78.282,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771969161720,3.83029658,78.31,78.282,15.33852486]
["bitfinex-derivatives","SOLF0:USTF0",1771969162217,11.4918,78.317,78.283,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969162407,15.32209658,78.317,78.283,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969162608,3.83029658,78.316,78.283,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969165522,15.24640406,78.315,78.283,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969166323,3.75440406,78.314,78.283,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969167023,11.4924,78.313,78.283,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969168418,11.4933,78.307,78.283,3.84172486]
["bitfinex-derivatives","SOLF0:USTF0",1771969168627,3.75440406,78.309,78.274,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969169127,7.92132039,78.3,78.251,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969169821,19.41552039,78.3,78.264,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969170727,19.41552039,78.3,78.266,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969171323,11.4934,78.306,78.269,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969171523,11.4934,78.306,78.271,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969174224,11.4941,78.301,78.271,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969175224,3.75440406,78.308,78.271,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969177530,11.4935,78.305,78.271,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969178228,3.75440406,78.304,78.272,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771969181142,4.16691633,78.3,78.272,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771969182737,4.16691633,78.3,78.271,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969182738,4.16691633,78.3,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771969182935,3.75440406,78.304,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771969187545,4.16691633,78.31,78.281,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969187747,3.75440406,78.325,78.281,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969188247,3.75440406,78.319,78.281,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969188547,3.75440406,78.329,78.293,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969188845,4.16691633,78.33,78.293,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969189047,3.75440406,78.329,78.293,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969189346,3.75440406,78.319,78.288,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771969193051,3.75440406,78.319,78.283,4.00352719]
["bitfinex-derivatives","SOLF0:USTF0",1771969194753,3.75440406,78.319,78.29,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771969198249,3.91420915,78.317,78.284,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771969198754,3.91420915,78.309,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771969198955,3.91420915,78.299,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771969200256,3.91420915,78.308,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771969201355,4.17371944,78.3,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771969201658,3.91420915,78.308,78.277,15.56192651]
["bitfinex-derivatives","SOLF0:USTF0",1771969201956,3.91420915,78.308,78.282,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771969202160,4.17371944,78.32,78.283,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969202359,4.17371944,78.33,78.283,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969202557,9.72033844,78.329,78.283,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969202760,4.17371944,78.33,78.283,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969202761,9.72033844,78.328,78.283,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969202963,9.72033844,78.327,78.283,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969203168,9.72033844,78.326,78.283,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969203362,9.72033844,78.325,78.283,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969203565,11.4902,78.328,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771969203862,9.72125541,78.327,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771969204057,9.72125541,78.326,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771969204257,9.72125541,78.325,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771969204453,9.72125541,78.324,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771969204758,11.4902,78.328,78.294,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969204960,9.71367583,78.327,78.294,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969205260,9.71367583,78.326,78.294,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969205464,9.71367583,78.325,78.294,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969205652,9.71367583,78.324,78.294,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969205851,9.71367583,78.323,78.294,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969206062,8.08792859,78.33,78.294,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969206063,11.4908,78.324,78.294,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969206261,3.91420915,78.319,78.271,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969208161,3.91420915,78.319,78.273,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969210464,3.91420915,78.319,78.276,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969210667,3.91420915,78.329,78.281,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969211363,3.91420915,78.329,78.284,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969211664,9.71317117,78.328,78.284,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969211864,3.91420915,78.329,78.284,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969212162,9.71317117,78.328,78.284,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969212359,3.91420915,78.329,78.284,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969212360,9.71317117,78.327,78.284,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969212565,3.91420915,78.329,78.284,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969212865,9.71493324,78.328,78.287,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969213167,9.71493324,78.327,78.287,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969213357,3.91420915,78.329,78.29,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969213559,9.71452674,78.328,78.29,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969213760,3.91420915,78.329,78.29,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969214360,3.91420915,78.329,78.292,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969215765,3.91420915,78.329,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771969217370,3.91420915,78.329,78.299,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771969218167,3.91420915,78.329,78.292,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969218360,3.91420915,78.319,78.292,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969220366,3.91420915,78.319,78.282,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969224276,11.4917,78.318,78.282,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969225875,3.85443073,78.317,78.282,4.06442651]
["bitfinex-derivatives","SOLF0:USTF0",1771969226275,3.85443073,78.309,78.261,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969227277,3.85443073,78.309,78.268,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969228670,3.85443073,78.309,78.27,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771969228875,3.85443073,78.309,78.271,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969229376,3.85443073,78.309,78.273,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969230878,3.85443073,78.309,78.275,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969231379,3.85443073,78.309,78.278,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969232677,3.85443073,78.309,78.28,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969233677,3.85443073,78.329,78.289,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969233874,3.85443073,78.327,78.289,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969234180,3.85443073,78.325,78.289,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969234775,3.85443073,78.325,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771969235376,3.85443073,78.325,78.299,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771969235577,4.17371944,78.32,78.299,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771969237372,4.17371944,78.32,78.289,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969239479,4.17371944,78.32,78.293,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969239686,4.17371944,78.33,78.293,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969239873,9.71104238,78.329,78.293,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969240077,13.56547311,78.328,78.293,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969240277,13.56547311,78.327,78.293,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969240483,3.85443073,78.327,78.293,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969240683,3.85443073,78.327,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771969241675,4.17371944,78.32,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771969242577,4.17371944,78.32,78.293,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969242578,8.02815017,78.32,78.293,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969242786,3.85443073,78.319,78.288,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771969243281,3.85443073,78.319,78.282,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969244375,11.4916,78.318,78.282,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969245081,3.85443073,78.317,78.282,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969245281,11.492,78.315,78.282,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969248988,3.85443073,78.317,78.282,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969251998,3.78823531,78.327,78.29,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969252197,3.78823531,78.325,78.29,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969253803,3.78823531,78.325,78.293,3.69962451]
["bitfinex-derivatives","SOLF0:USTF0",1771969255701,3.78823531,78.325,78.294,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771969256402,3.67905112,78.319,78.271,3.77012305]
["bitfinex-derivatives","SOLF0:USTF0",1771969257805,3.67905112,78.319,78.28,3.77012305]
["bitfinex-derivatives","SOLF0:USTF0",1771969258803,3.67905112,78.319,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771969261605,3.67905112,78.319,78.296,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771969262101,15.74280914,78.355,78.28,3.77012305]
["bitfinex-derivatives","SOLF0:USTF0",1771969262102,4.17285098,78.34,78.309,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771969262307,9.71871077,78.339,78.309,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771969262508,9.71871077,78.338,78.309,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771969262708,9.71871077,78.337,78.309,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771969262909,9.71871077,78.336,78.309,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771969263109,4.17285098,78.33,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969263810,9.71485101,78.329,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969264011,9.71485101,78.328,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969264314,4.40195083,78.33,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969264611,9.70537629,78.329,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969264811,9.70537629,78.328,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969265015,4.40195083,78.33,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969265209,9.70537629,78.329,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969265413,9.70537629,78.328,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969265614,4.40195083,78.33,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969265814,10.10313544,78.329,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969266013,9.70498751,78.328,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969266314,0.39814793,78.329,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969266506,9.7046639,78.328,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969266712,0.39814793,78.329,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969267410,4.17285098,78.32,78.259,3.88913394]
["bitfinex-derivatives","SOLF0:USTF0",1771969267611,10.10091002,78.319,78.271,3.88913394]
["bitfinex-derivatives","SOLF0:USTF0",1771969267918,0.39814793,78.317,78.271,3.88913394]
["bitfinex-derivatives","SOLF0:USTF0",1771969268211,0.38792826,78.315,78.271,3.88913394]
["bitfinex-derivatives","SOLF0:USTF0",1771969268414,0.38792826,78.313,78.271,3.88913394]
["bitfinex-derivatives","SOLF0:USTF0",1771969269017,0.38792826,78.313,78.274,3.89424377]
["bitfinex-derivatives","SOLF0:USTF0",1771969269213,0.38792826,78.332,78.281,3.89424377]
["bitfinex-derivatives","SOLF0:USTF0",1771969269413,9.70266937,78.331,78.281,3.89424377]
["bitfinex-derivatives","SOLF0:USTF0",1771969269718,9.70266937,78.33,78.281,3.89424377]
["bitfinex-derivatives","SOLF0:USTF0",1771969269917,9.70266937,78.329,78.281,3.89424377]
["bitfinex-derivatives","SOLF0:USTF0",1771969270212,0.38792826,78.332,78.281,3.89424377]
["bitfinex-derivatives","SOLF0:USTF0",1771969270213,9.70444254,78.328,78.281,3.89424377]
["bitfinex-derivatives","SOLF0:USTF0",1771969270416,0.38792826,78.332,78.281,3.89424377]
["bitfinex-derivatives","SOLF0:USTF0",1771969270610,9.7042604,78.331,78.281,3.89424377]
["bitfinex-derivatives","SOLF0:USTF0",1771969270819,9.7042604,78.33,78.289,3.91720535]
["bitfinex-derivatives","SOLF0:USTF0",1771969271016,9.7042604,78.329,78.289,3.91720535]
["bitfinex-derivatives","SOLF0:USTF0",1771969271218,9.70292778,78.328,78.289,3.91720535]
["bitfinex-derivatives","SOLF0:USTF0",1771969271421,4.17285098,78.33,78.292,3.91720535]
["bitfinex-derivatives","SOLF0:USTF0",1771969271619,9.70306805,78.329,78.292,3.91720535]
["bitfinex-derivatives","SOLF0:USTF0",1771969271814,9.70306805,78.328,78.292,3.91720535]
["bitfinex-derivatives","SOLF0:USTF0",1771969272018,4.17285098,78.33,78.292,3.91720535]
["bitfinex-derivatives","SOLF0:USTF0",1771969272212,9.70306805,78.329,78.292,3.91720535]
["bitfinex-derivatives","SOLF0:USTF0",1771969272418,9.70306805,78.328,78.294,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771969272620,4.17285098,78.33,78.294,15.40662118]
["bitfinex-derivatives","SOLF0:USTF0",1771969272922,11.84327346,78.328,78.294,15.40662118]
["bitfinex-derivatives","SOLF0:USTF0",1771969273315,0.35317346,78.327,78.294,15.40662118]
["bitfinex-derivatives","SOLF0:USTF0",1771969274823,0.35317346,78.327,78.299,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771969277222,0.35317346,78.327,78.294,3.91162118]
["bitfinex-derivatives","SOLF0:USTF0",1771969283222,4.17285098,78.33,78.248,31.73669196]
["bitfinex-derivatives","SOLF0:USTF0",1771969283223,0.31674596,78.323,78.27,4.17285098]
["bitfinex-derivatives","SOLF0:USTF0",1771969283428,0.31674596,78.309,78.271,3.92983493]
["bitfinex-derivatives","SOLF0:USTF0",1771969284825,11.4936,78.305,78.271,3.92983493]
["bitfinex-derivatives","SOLF0:USTF0",1771969288732,11.4936,78.305,78.268,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771969288733,11.4924,78.313,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969289530,11.4932,78.307,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969290232,0.35178461,78.319,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969290432,9.6948414,78.318,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969290623,9.6948414,78.317,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969290827,9.6948414,78.316,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969291029,0.35178461,78.319,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969291222,10.04541274,78.318,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969291427,9.69437232,78.317,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969291631,0.35104042,78.318,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969291832,9.69263463,78.317,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969292031,0.35104042,78.318,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969292236,9.69263463,78.317,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969292431,0.35104042,78.318,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969292635,9.69194876,78.317,78.273,3.90915631]
["bitfinex-derivatives","SOLF0:USTF0",1771969292837,0.35104042,78.318,78.276,3.91599518]
["bitfinex-derivatives","SOLF0:USTF0",1771969293131,9.69217583,78.317,78.276,3.91599518]
["bitfinex-derivatives","SOLF0:USTF0",1771969293336,0.35104042,78.318,78.276,3.91599518]
["bitfinex-derivatives","SOLF0:USTF0",1771969293628,9.6925519,78.317,78.278,3.91599518]
["bitfinex-derivatives","SOLF0:USTF0",1771969293834,0.35104042,78.318,78.278,3.91599518]
["bitfinex-derivatives","SOLF0:USTF0",1771969294731,0.35104042,78.318,78.28,3.91605452]
["bitfinex-derivatives","SOLF0:USTF0",1771969295235,0.35104042,78.318,78.282,3.91605452]
["bitfinex-derivatives","SOLF0:USTF0",1771969297233,0.35104042,78.318,78.285,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771969297434,0.35104042,78.318,78.286,3.91640907]
["bitfinex-derivatives","SOLF0:USTF0",1771969297637,0.33727909,78.337,78.286,3.91640907]
["bitfinex-derivatives","SOLF0:USTF0",1771969297829,9.70622095,78.336,78.291,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969298028,9.70622095,78.336,78.29,4.17285098]
["bitfinex-derivatives","SOLF0:USTF0",1771969298029,0.33727909,78.337,78.307,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969298235,10.04311091,78.336,78.307,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969298437,0.33616841,78.336,78.307,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969302741,10.15744694,78.335,78.307,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969302942,9.70623767,78.334,78.307,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969303141,0.45120927,78.335,78.307,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969305338,4.17285098,78.33,78.307,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969308238,0.45120927,78.335,78.307,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969309933,10.1671328,78.334,78.307,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969310143,0.45390882,78.334,78.307,3.91696441]
["bitfinex-derivatives","SOLF0:USTF0",1771969310438,0.45390882,78.334,78.301,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771969310641,0.45390882,78.334,78.304,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771969311347,4.17285098,78.33,78.302,3.85809421]
["bitfinex-derivatives","SOLF0:USTF0",1771969312248,4.17285098,78.32,78.289,3.84741468]
["bitfinex-derivatives","SOLF0:USTF0",1771969312449,4.17285098,78.33,78.289,3.84741468]
["bitfinex-derivatives","SOLF0:USTF0",1771969313745,4.17285098,78.33,78.291,3.84741468]
["bitfinex-derivatives","SOLF0:USTF0",1771969315448,4.17218287,78.33,78.291,3.84741468]
["bitfinex-derivatives","SOLF0:USTF0",1771969317352,11.4902,78.328,78.291,3.84741468]
["bitfinex-derivatives","SOLF0:USTF0",1771969319253,4.17218287,78.33,78.291,3.84741468]
["bitfinex-derivatives","SOLF0:USTF0",1771969319753,4.17218287,78.33,78.294,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969321154,4.17218287,78.33,78.296,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969323055,4.17218287,78.33,78.299,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969324859,4.17218287,78.33,78.301,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969325362,4.17218287,78.33,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969327265,4.17218287,78.33,78.306,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771969329666,0.53440813,78.338,78.306,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771969329873,10.2520706,78.337,78.306,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771969330074,10.2520706,78.336,78.306,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771969330267,9.71861136,78.335,78.306,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771969330471,9.71861136,78.334,78.306,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771969330667,9.71861136,78.333,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969330870,0.53345924,78.336,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969331068,9.71939325,78.335,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969331270,9.71939325,78.334,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969331471,9.71939325,78.333,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969331771,9.72424797,78.332,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969332072,0.53345924,78.335,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969332269,9.72503703,78.334,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969332471,9.72503703,78.333,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969332667,9.72503703,78.332,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969332865,0.51526264,78.339,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969333062,10.23655895,78.338,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969333272,9.72129631,78.337,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969333475,9.72129631,78.336,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969333767,9.72129631,78.335,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969333974,9.72129631,78.334,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969334166,9.72129631,78.333,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969334374,9.72129631,78.332,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969334672,9.72129631,78.331,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969334976,11.489,78.336,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969335174,9.72335512,78.335,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969335370,9.72335512,78.334,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969335672,9.72335512,78.333,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969335873,9.72335512,78.332,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969336075,9.72335512,78.331,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969336369,9.72335512,78.33,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969336575,11.489,78.336,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969336876,11.4894,78.334,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969337074,9.72471942,78.333,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969337368,11.4897,78.331,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969337575,9.72471942,78.33,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969337770,11.4897,78.331,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969338075,9.72502422,78.33,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969338278,9.72502422,78.329,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969338575,11.4897,78.331,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969338770,11.4902,78.328,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969340278,9.731075,78.327,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969340474,11.489,78.336,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969340673,9.73131234,78.335,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969340879,9.73131234,78.334,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969341078,9.73131234,78.333,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969341378,9.73131234,78.332,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969341584,9.73131234,78.331,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969341775,9.73131234,78.33,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969341971,9.73131234,78.329,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969342175,9.73131234,78.328,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969342376,9.73131234,78.327,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969342676,9.73131234,78.326,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969342878,9.73131234,78.325,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969343079,9.73131234,78.324,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969343279,11.489,78.336,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969343480,9.73538331,78.335,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969343680,9.73538331,78.334,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969343876,9.73538331,78.333,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969344077,9.73538331,78.332,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969344277,9.73538331,78.331,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969344480,9.73538331,78.33,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969344680,9.73538331,78.329,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969344877,9.73538331,78.328,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969345178,9.73538331,78.327,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969345376,11.489,78.336,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969345577,9.73583072,78.335,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969345876,9.73583072,78.334,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969346078,9.73583072,78.333,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969346277,9.73583072,78.332,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969346477,9.73583072,78.331,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969346680,9.73583072,78.33,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969346980,9.73583072,78.329,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969347183,9.73583072,78.328,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969347381,9.73583072,78.327,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969347577,11.489,78.336,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969347775,9.73608344,78.335,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969347978,9.73608344,78.334,78.304,4.07975322]
["bitfinex-derivatives","SOLF0:USTF0",1771969348186,9.73608344,78.333,78.305,15.55391693]
["bitfinex-derivatives","SOLF0:USTF0",1771969348383,9.73608344,78.332,78.305,15.55391693]
["bitfinex-derivatives","SOLF0:USTF0",1771969348685,9.73608344,78.331,78.305,15.55391693]
["bitfinex-derivatives","SOLF0:USTF0",1771969348876,9.73608344,78.33,78.305,15.55391693]
["bitfinex-derivatives","SOLF0:USTF0",1771969349080,9.73608344,78.329,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969349382,9.73608344,78.328,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969349582,9.73608344,78.327,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969349782,12.14537881,78.336,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969349982,9.73616547,78.335,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969350188,9.73616547,78.334,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969350487,9.73616547,78.333,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969350683,9.73616547,78.332,78.307,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771969350883,9.73616547,78.331,78.307,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771969351086,9.73616547,78.33,78.307,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771969351284,9.73616547,78.329,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969351485,9.73616547,78.328,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969351685,9.73616547,78.327,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969351986,0.65637881,78.336,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969352187,9.73615643,78.335,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969352386,9.73615643,78.334,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969352583,9.73615643,78.333,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969352784,9.73615643,78.332,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969352983,9.73615643,78.331,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969353185,9.73615643,78.33,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969353386,9.73615643,78.329,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969353588,9.73615643,78.328,78.306,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969353782,9.73615643,78.328,78.265,271.19947948]
["bitfinex-derivatives","SOLF0:USTF0",1771969353783,10.38895918,78.327,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969353982,9.73615643,78.326,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969354288,9.73615643,78.325,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969354482,9.73615643,78.324,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969354681,0.65280275,78.327,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969354882,9.73954263,78.326,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969355084,9.73954263,78.325,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969355282,9.73954263,78.324,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969355481,0.65280275,78.327,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969355682,9.73992448,78.326,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969355889,9.73992448,78.325,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969356090,9.73992448,78.324,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969356389,0.65280275,78.327,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969356591,9.73969581,78.326,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969356789,9.73969581,78.325,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969356991,9.73969581,78.324,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969357292,0.65280275,78.327,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969357494,9.7397576,78.326,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969357691,9.7397576,78.325,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969357891,9.7397576,78.324,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969358093,0.65280275,78.327,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969358294,9.73976397,78.326,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969358481,9.73976397,78.325,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969358686,9.73976397,78.324,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969358887,0.65280275,78.327,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969359182,9.73978954,78.326,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969359382,9.73978954,78.325,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969359583,9.73978954,78.324,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969359788,0.65280275,78.327,78.297,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969360094,0.6703175,78.363,78.321,3.91724595]
["bitfinex-derivatives","SOLF0:USTF0",1771969360288,8.10505955,78.39,78.341,3.91724595]
["bitfinex-derivatives","SOLF0:USTF0",1771969360488,3.93287668,78.384,78.341,15.40534595]
["bitfinex-derivatives","SOLF0:USTF0",1771969360991,3.93287668,78.384,78.342,3.91724595]
["bitfinex-derivatives","SOLF0:USTF0",1771969363389,3.93287668,78.384,78.345,4.06051693]
["bitfinex-derivatives","SOLF0:USTF0",1771969365295,3.93287668,78.384,78.347,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771969365590,3.93287668,78.384,78.347,15.31259538]
["bitfinex-derivatives","SOLF0:USTF0",1771969365794,3.93287668,78.384,78.35,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771969365995,3.93287668,78.384,78.35,15.31213373]
["bitfinex-derivatives","SOLF0:USTF0",1771969371794,3.93287668,78.384,78.351,3.85223043]
["bitfinex-derivatives","SOLF0:USTF0",1771969377701,3.93287668,78.384,78.353,3.85397428]
["bitfinex-derivatives","SOLF0:USTF0",1771969381205,4.05283663,78.382,78.353,3.85397428]
["bitfinex-derivatives","SOLF0:USTF0",1771969381901,4.05283663,78.369,78.325,3.86036542]
["bitfinex-derivatives","SOLF0:USTF0",1771969382100,4.05283663,78.359,78.325,3.86036542]
["bitfinex-derivatives","SOLF0:USTF0",1771969382403,4.05283663,78.359,78.315,3.86036542]
["bitfinex-derivatives","SOLF0:USTF0",1771969383504,4.05283663,78.354,78.319,3.86036542]
["bitfinex-derivatives","SOLF0:USTF0",1771969384808,4.05283663,78.354,78.319,15.35176542]
["bitfinex-derivatives","SOLF0:USTF0",1771969386307,4.05283663,78.349,78.319,15.35176542]
["bitfinex-derivatives","SOLF0:USTF0",1771969387301,4.05283663,78.349,78.319,3.86036542]
["bitfinex-derivatives","SOLF0:USTF0",1771969391311,11.4872,78.348,78.319,3.86036542]
["bitfinex-derivatives","SOLF0:USTF0",1771969393305,4.05283663,78.349,78.319,3.86036542]
["bitfinex-derivatives","SOLF0:USTF0",1771969396014,22.9651,78.38,78.305,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771969396015,4.05283663,78.339,78.305,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771969396408,4.05283663,78.339,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969396409,4.05283663,78.336,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969397716,4.16595268,78.33,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969397914,4.05283663,78.336,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969399604,4.16595268,78.33,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969400612,4.05283663,78.336,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969401015,15.54193663,78.335,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969401708,4.05283663,78.334,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969404417,11.4894,78.333,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969404614,4.03133156,78.332,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969406409,11.4898,78.33,78.301,3.92116839]
["bitfinex-derivatives","SOLF0:USTF0",1771969411221,3.74727761,78.349,78.302,3.95052414]
["bitfinex-derivatives","SOLF0:USTF0",1771969412822,3.74727761,78.348,78.302,3.95052414]
["bitfinex-derivatives","SOLF0:USTF0",1771969413922,3.74727761,78.345,78.305,3.95052414]
["bitfinex-derivatives","SOLF0:USTF0",1771969414921,3.74727761,78.345,78.308,3.95052414]
["bitfinex-derivatives","SOLF0:USTF0",1771969416722,3.74727761,78.345,78.31,3.95052414]
["bitfinex-derivatives","SOLF0:USTF0",1771969421221,3.74727761,78.339,78.31,3.95052414]
["bitfinex-derivatives","SOLF0:USTF0",1771969424228,11.4886,78.338,78.31,3.95052414]
["bitfinex-derivatives","SOLF0:USTF0",1771969425628,15.23587761,78.338,78.31,3.95052414]
["bitfinex-derivatives","SOLF0:USTF0",1771969425929,3.74727761,78.337,78.31,3.95052414]
["bitfinex-derivatives","SOLF0:USTF0",1771969426430,4.06813783,78.335,78.303,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771969428529,4.06813783,78.335,78.304,0.03783776]
["bitfinex-derivatives","SOLF0:USTF0",1771969430334,4.06813783,78.335,78.306,11.52546886]
["bitfinex-derivatives","SOLF0:USTF0",1771969435833,4.06813783,78.335,78.306,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771969440539,4.0803421,78.329,78.26,31.73669196]
["bitfinex-derivatives","SOLF0:USTF0",1771969440738,4.0803421,78.319,78.27,4.17176935]
["bitfinex-derivatives","SOLF0:USTF0",1771969441942,4.0803421,78.319,78.271,0.02280624]
["bitfinex-derivatives","SOLF0:USTF0",1771969442638,4.0803421,78.319,78.294,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771969443140,4.07596362,78.328,78.301,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771969447243,4.07596362,78.328,78.295,0.02280624]
["bitfinex-derivatives","SOLF0:USTF0",1771969453950,11.4903,78.327,78.295,0.02280624]
["bitfinex-derivatives","SOLF0:USTF0",1771969454148,4.01591223,78.326,78.295,0.02280624]
["bitfinex-derivatives","SOLF0:USTF0",1771969457647,11.4907,78.325,78.295,0.02280624]
["bitfinex-derivatives","SOLF0:USTF0",1771969457852,4.02992112,78.324,78.295,0.02280624]
["bitfinex-derivatives","SOLF0:USTF0",1771969458252,4.02992112,78.324,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771969458652,11.4908,78.323,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771969458848,4.02992112,78.322,78.293,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771969469668,4.04475172,78.319,78.287,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771969470672,4.04521727,78.318,78.287,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771969471768,4.04521727,78.299,78.258,0.08613796]
["bitfinex-derivatives","SOLF0:USTF0",1771969472172,4.04521727,78.299,78.266,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771969472567,4.04521727,78.299,78.266,11.6296978]
["bitfinex-derivatives","SOLF0:USTF0",1771969473873,4.04521727,78.299,78.27,0.0967757]
["bitfinex-derivatives","SOLF0:USTF0",1771969476178,4.04521727,78.299,78.253,0.04862054]
["bitfinex-derivatives","SOLF0:USTF0",1771969476673,4.06397598,78.292,78.255,0.04862054]
["bitfinex-derivatives","SOLF0:USTF0",1771969477675,4.06397598,78.292,78.258,0.04862054]
["bitfinex-derivatives","SOLF0:USTF0",1771969479476,4.06397598,78.292,78.259,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771969483076,4.07852969,78.289,78.259,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771969487483,4.07852969,78.289,78.253,11.52178759]
["bitfinex-derivatives","SOLF0:USTF0",1771969488076,4.07852969,78.289,78.254,0.02190574]
["bitfinex-derivatives","SOLF0:USTF0",1771969488680,4.07852969,78.289,78.255,11.52260574]
["bitfinex-derivatives","SOLF0:USTF0",1771969488881,4.07852969,78.289,78.256,0.02190574]
["bitfinex-derivatives","SOLF0:USTF0",1771969490378,4.07515551,78.288,78.256,0.02190574]
["bitfinex-derivatives","SOLF0:USTF0",1771969490584,4.07515551,78.305,78.261,0.02626148]
["bitfinex-derivatives","SOLF0:USTF0",1771969490788,11.4949,78.296,78.261,0.02626148]
["bitfinex-derivatives","SOLF0:USTF0",1771969490985,4.07515551,78.305,78.261,0.02626148]
["bitfinex-derivatives","SOLF0:USTF0",1771969492776,11.4956,78.291,78.261,0.02626148]
["bitfinex-derivatives","SOLF0:USTF0",1771969496287,4.10803852,78.288,78.25,4.17176935]
["bitfinex-derivatives","SOLF0:USTF0",1771969496490,4.10803852,78.288,78.24,4.17176935]
["bitfinex-derivatives","SOLF0:USTF0",1771969497285,4.10803852,78.288,78.25,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969497685,4.10803852,78.284,78.253,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771969500194,11.4965,78.285,78.25,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969500195,4.11348452,78.291,78.259,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771969500493,4.11348452,78.291,78.25,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969500682,4.11348452,78.291,78.24,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969501488,4.17610909,78.29,78.24,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969501695,4.11348452,78.287,78.253,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771969502496,4.12716144,78.285,78.253,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771969503389,11.4954,78.292,78.258,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771969503600,4.12716144,78.319,78.26,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969504490,4.17610909,78.32,78.265,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771969504491,11.4946,78.298,78.265,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771969507397,11.4949,78.295,78.26,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969507600,4.13163388,78.294,78.26,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969507799,4.13163388,78.294,78.259,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771969509401,4.13354721,78.276,78.241,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771969511007,11.4958,78.29,78.26,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969513606,11.4942,78.3,78.26,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969513806,4.15433178,78.303,78.27,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969515410,4.15433178,78.303,78.222,54.74789196]
["bitfinex-derivatives","SOLF0:USTF0",1771969515411,4.15433178,78.303,78.26,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969515810,11.4941,78.301,78.261,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771969517509,4.10853279,78.3,78.27,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771969517718,4.10853279,78.3,78.27,15.67460909]
["bitfinex-derivatives","SOLF0:USTF0",1771969518416,4.10853279,78.3,78.27,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771969518818,15.59637511,78.309,78.27,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771969519017,11.493,78.309,78.27,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771969519217,11.4933,78.307,78.27,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771969519410,15.59667511,78.307,78.27,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771969520714,4.08963838,78.306,78.27,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771969521619,11.4933,78.307,78.275,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771969521815,4.08963838,78.316,78.28,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969522128,4.08963838,78.316,78.27,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969523819,4.092486,78.314,78.278,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771969524023,4.09328155,78.323,78.28,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969524722,22.9728,78.354,78.222,39.30180784]
["bitfinex-derivatives","SOLF0:USTF0",1771969524723,4.09328155,78.336,78.29,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969526022,4.08582202,78.335,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771969526412,4.08582202,78.345,78.3,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969527720,11.4881,78.342,78.303,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771969529320,4.12215076,78.337,78.303,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771969534928,4.12215076,78.337,78.31,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771969535229,4.12215076,78.337,78.3,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969535932,4.12215076,78.337,78.31,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771969542430,15.61942482,78.347,78.31,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771969542937,4.13202482,78.347,78.317,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771969543335,4.13202482,78.357,78.32,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969544335,4.13202482,78.357,78.31,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969544531,4.13202482,78.357,78.3,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969545239,4.13200622,78.355,78.321,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771969549036,4.13200622,78.355,78.276,22.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771969549037,4.11724844,78.365,78.32,4.17610909]
["bitfinex-derivatives","SOLF0:USTF0",1771969550840,4.11724844,78.365,78.339,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771969552338,4.11724844,78.365,78.344,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771969557845,4.20282283,78.359,78.331,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771969562850,4.20282283,78.359,78.31,4.16813349]
["bitfinex-derivatives","SOLF0:USTF0",1771969563748,4.20282283,78.359,78.331,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771969575554,4.23752543,78.386,78.34,4.16813349]
["bitfinex-derivatives","SOLF0:USTF0",1771969575754,4.16813349,78.37,78.32,4.16813349]
["bitfinex-derivatives","SOLF0:USTF0",1771969576056,4.23752543,78.369,78.32,4.16813349]
["bitfinex-derivatives","SOLF0:USTF0",1771969576653,4.23752543,78.369,78.347,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771969578557,4.23752543,78.369,78.338,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771969580761,4.23752543,78.369,78.331,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771969581460,4.15664272,78.359,78.324,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771969583564,4.15655803,78.349,78.31,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771969584360,22.9627,78.388,78.295,275.77207236]
["bitfinex-derivatives","SOLF0:USTF0",1771969584361,4.16813349,78.34,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969584559,4.13033835,78.339,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969585762,4.13038946,78.338,78.303,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771969586363,4.12931613,78.319,78.27,4.16813349]
["bitfinex-derivatives","SOLF0:USTF0",1771969586567,4.12931613,78.319,78.26,4.16813349]
["bitfinex-derivatives","SOLF0:USTF0",1771969586568,4.16813349,78.31,78.26,4.16813349]
["bitfinex-derivatives","SOLF0:USTF0",1771969586764,4.12931613,78.319,78.27,4.16813349]
["bitfinex-derivatives","SOLF0:USTF0",1771969587066,4.12931613,78.319,78.281,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771969590459,11.4904,78.326,78.288,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771969591165,11.491,78.322,78.27,4.16813349]
["bitfinex-derivatives","SOLF0:USTF0",1771969591365,4.16813349,78.32,78.27,4.16813349]
["bitfinex-derivatives","SOLF0:USTF0",1771969591956,11.4917,78.318,78.277,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771969593868,4.08980199,78.309,78.261,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1771969594062,4.16813349,78.33,78.271,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1771969594270,4.02852692,78.329,78.271,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1771969595568,4.16813349,78.32,78.271,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1771969595769,4.16813349,78.32,78.281,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1771969595972,11.4906,78.325,78.281,0.11992157]
["bitfinex-derivatives","SOLF0:USTF0",1771969597870,4.02852692,78.329,78.29,0.06902348]
["bitfinex-derivatives","SOLF0:USTF0",1771969598769,4.02852692,78.329,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771969600165,4.02852692,78.329,78.292,11.56549031]
["bitfinex-derivatives","SOLF0:USTF0",1771969600567,4.02852692,78.329,78.293,0.07019031]
["bitfinex-derivatives","SOLF0:USTF0",1771969602469,15.51852692,78.329,78.293,0.07019031]
["bitfinex-derivatives","SOLF0:USTF0",1771969602670,4.04218246,78.328,78.293,0.07019031]
["bitfinex-derivatives","SOLF0:USTF0",1771969602868,11.91681134,78.374,78.256,23.76951469]
["bitfinex-derivatives","SOLF0:USTF0",1771969603170,4.04218246,78.365,78.321,0.09261048]
["bitfinex-derivatives","SOLF0:USTF0",1771969604667,4.04218246,78.365,78.321,11.58361048]
["bitfinex-derivatives","SOLF0:USTF0",1771969604865,11.4852,78.362,78.322,0.08783704]
["bitfinex-derivatives","SOLF0:USTF0",1771969605571,15.52976918,78.362,78.322,0.08783704]
["bitfinex-derivatives","SOLF0:USTF0",1771969605773,15.52996918,78.36,78.322,0.08783704]
["bitfinex-derivatives","SOLF0:USTF0",1771969607580,3.96030273,78.357,78.322,0.08783704]
["bitfinex-derivatives","SOLF0:USTF0",1771969608674,3.97988657,78.355,78.322,0.08783704]
["bitfinex-derivatives","SOLF0:USTF0",1771969609678,3.97988657,78.349,78.307,0.21720226]
["bitfinex-derivatives","SOLF0:USTF0",1771969609876,4.16813349,78.35,78.307,0.21720226]
["bitfinex-derivatives","SOLF0:USTF0",1771969609877,8.14802006,78.34,78.307,0.21720226]
["bitfinex-derivatives","SOLF0:USTF0",1771969610274,3.97988657,78.34,78.307,0.21720226]
["bitfinex-derivatives","SOLF0:USTF0",1771969613788,15.48392637,78.349,78.311,0.18332266]
["bitfinex-derivatives","SOLF0:USTF0",1771969613988,3.99670865,78.348,78.311,0.18332266]
["bitfinex-derivatives","SOLF0:USTF0",1771969615088,4.16813349,78.36,78.311,0.18332266]
["bitfinex-derivatives","SOLF0:USTF0",1771969615089,3.99670865,78.345,78.311,0.18332266]
["bitfinex-derivatives","SOLF0:USTF0",1771969616690,15.48151023,78.344,78.311,0.18332266]
["bitfinex-derivatives","SOLF0:USTF0",1771969616991,3.99371023,78.343,78.311,0.18332266]
["bitfinex-derivatives","SOLF0:USTF0",1771969619988,4.16991111,78.35,78.301,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771969619989,4.00179417,78.341,78.301,11.66421603]
["bitfinex-derivatives","SOLF0:USTF0",1771969620195,4.00179417,78.339,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771969620394,4.00179417,78.329,78.29,0.17021603]
["bitfinex-derivatives","SOLF0:USTF0",1771969621785,4.00179417,78.324,78.29,0.17021603]
["bitfinex-derivatives","SOLF0:USTF0",1771969624595,4.00742736,78.349,78.301,0.15894964]
["bitfinex-derivatives","SOLF0:USTF0",1771969624799,4.00742736,78.349,78.311,0.15894964]
["bitfinex-derivatives","SOLF0:USTF0",1771969626697,11.4872,78.348,78.311,0.15894964]
["bitfinex-derivatives","SOLF0:USTF0",1771969627602,15.48012713,78.348,78.311,0.15894964]
["bitfinex-derivatives","SOLF0:USTF0",1771969628097,4.00248149,78.347,78.311,0.15894964]
["bitfinex-derivatives","SOLF0:USTF0",1771969628600,4.00248149,78.347,78.266,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771969628601,4.00248149,78.344,78.301,0.16884138]
["bitfinex-derivatives","SOLF0:USTF0",1771969629600,4.00248149,78.342,78.31,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771969630396,4.00248149,78.342,78.316,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771969631598,4.00248149,78.342,78.31,11.64743423]
["bitfinex-derivatives","SOLF0:USTF0",1771969632504,15.65691111,78.35,78.31,11.64743423]
["bitfinex-derivatives","SOLF0:USTF0",1771969633304,11.4877,78.345,78.31,11.64743423]
["bitfinex-derivatives","SOLF0:USTF0",1771969634006,11.4886,78.339,78.31,0.15473423]
["bitfinex-derivatives","SOLF0:USTF0",1771969634205,4.16991111,78.34,78.298,3.93074161]
["bitfinex-derivatives","SOLF0:USTF0",1771969634504,3.86606615,78.339,78.298,3.93074161]
["bitfinex-derivatives","SOLF0:USTF0",1771969635705,3.86606615,78.334,78.298,3.93074161]
["bitfinex-derivatives","SOLF0:USTF0",1771969637805,3.86606615,78.334,78.3,4.16991111]
["bitfinex-derivatives","SOLF0:USTF0",1771969640503,3.86606615,78.334,78.301,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771969643301,3.86606615,78.334,78.307,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771969644108,3.86606615,78.373,78.315,3.93074161]
["bitfinex-derivatives","SOLF0:USTF0",1771969644304,3.86606615,78.365,78.321,3.93074161]
["bitfinex-derivatives","SOLF0:USTF0",1771969644509,3.86606615,78.365,78.311,3.98435209]
["bitfinex-derivatives","SOLF0:USTF0",1771969645803,3.89059306,78.363,78.323,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771969650710,3.89059306,78.359,78.323,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771969651209,3.89059306,78.339,78.289,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969651606,3.89059306,78.329,78.289,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969652813,3.89059306,78.329,78.295,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771969655013,3.89059306,78.329,78.27,22.997]
["bitfinex-derivatives","SOLF0:USTF0",1771969655014,3.89059306,78.309,78.275,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969656316,3.89059306,78.307,78.265,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969657714,3.89059306,78.299,78.265,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969663223,3.89059306,78.337,78.3,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771969663420,3.89059306,78.337,78.291,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969664721,3.89059306,78.337,78.294,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969665318,3.89059306,78.337,78.297,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969666216,3.89059306,78.347,78.301,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969666416,3.89059306,78.347,78.311,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969667423,3.89059306,78.347,78.318,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771969669124,3.89059306,78.347,78.31,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771969669324,8.06050417,78.34,78.3,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969669524,3.89059306,78.339,78.3,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969678130,3.89719402,78.334,78.3,3.81854091]
["bitfinex-derivatives","SOLF0:USTF0",1771969678726,3.89719402,78.334,78.3,4.16991111]
["bitfinex-derivatives","SOLF0:USTF0",1771969678932,3.89719402,78.334,78.301,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969680032,15.38739402,78.328,78.291,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969682526,11.4892,78.334,78.294,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969682733,11.4892,78.334,78.3,7.85512737]
["bitfinex-derivatives","SOLF0:USTF0",1771969683528,11.4892,78.334,78.301,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969685735,15.38639402,78.334,78.301,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969687835,3.89719402,78.333,78.301,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969688626,4.17076229,78.31,78.267,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969688834,3.89719402,78.309,78.267,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969689829,3.89719402,78.304,78.267,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969690028,3.89719402,78.318,78.281,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969691241,3.89719402,78.318,78.284,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969692836,3.89719402,78.318,78.286,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969693842,3.89719402,78.318,78.287,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771969696341,3.89719402,78.318,78.29,15.17996508]
["bitfinex-derivatives","SOLF0:USTF0",1771969703155,3.89719402,78.318,78.29,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969703358,3.89719402,78.318,78.27,4.17076229]
["bitfinex-derivatives","SOLF0:USTF0",1771969703359,3.89719402,78.318,78.284,3.68436508]
["bitfinex-derivatives","SOLF0:USTF0",1771969707563,4.17076229,78.32,78.247,23.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771969707564,3.7630362,78.31,78.274,3.85835324]
["bitfinex-derivatives","SOLF0:USTF0",1771969707864,3.7630362,78.309,78.274,3.85835324]
["bitfinex-derivatives","SOLF0:USTF0",1771969710061,11.4931,78.308,78.265,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771969710261,3.7630362,78.307,78.265,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771969710767,3.7630362,78.299,78.265,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771969712960,3.7630362,78.299,78.27,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771969719067,3.7630362,78.299,78.275,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771969721272,3.7630362,78.299,78.267,3.82424464]
["bitfinex-derivatives","SOLF0:USTF0",1771969722671,15.2575362,78.298,78.267,3.82424464]
["bitfinex-derivatives","SOLF0:USTF0",1771969722875,3.7630362,78.297,78.267,3.82424464]
["bitfinex-derivatives","SOLF0:USTF0",1771969724475,3.7630362,78.297,78.26,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771969726075,19.42949849,78.29,78.257,3.828066]
["bitfinex-derivatives","SOLF0:USTF0",1771969728178,4.17076229,78.28,78.243,3.78667955]
["bitfinex-derivatives","SOLF0:USTF0",1771969728978,4.17076229,78.28,78.233,270.57897453]
["bitfinex-derivatives","SOLF0:USTF0",1771969728979,4.17076229,78.28,78.251,3.78667955]
["bitfinex-derivatives","SOLF0:USTF0",1771969729480,3.7630362,78.289,78.251,3.78667955]
["bitfinex-derivatives","SOLF0:USTF0",1771969729679,3.7630362,78.289,78.253,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771969731386,3.7630362,78.289,78.258,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771969733083,3.7630362,78.279,78.244,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771969733677,3.7630362,78.279,78.244,15.27283112]
["bitfinex-derivatives","SOLF0:USTF0",1771969734383,3.7630362,78.279,78.245,3.78619875]
["bitfinex-derivatives","SOLF0:USTF0",1771969734584,11.4962,78.287,78.245,3.78619875]
["bitfinex-derivatives","SOLF0:USTF0",1771969734785,15.2592362,78.287,78.245,3.78619875]
["bitfinex-derivatives","SOLF0:USTF0",1771969735080,11.4965,78.285,78.245,3.78619875]
["bitfinex-derivatives","SOLF0:USTF0",1771969735288,11.4965,78.285,78.248,3.79310837]
["bitfinex-derivatives","SOLF0:USTF0",1771969736888,15.49177706,78.285,78.248,3.79310837]
["bitfinex-derivatives","SOLF0:USTF0",1771969737390,11.4972,78.28,78.248,3.79310837]
["bitfinex-derivatives","SOLF0:USTF0",1771969740286,15.49247706,78.28,78.248,3.79310837]
["bitfinex-derivatives","SOLF0:USTF0",1771969740480,3.99527706,78.279,78.248,3.79310837]
["bitfinex-derivatives","SOLF0:USTF0",1771969740681,3.99527706,78.276,78.241,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771969741284,11.4977,78.277,78.233,270.57897453]
["bitfinex-derivatives","SOLF0:USTF0",1771969741285,3.99527706,78.269,78.233,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771969741481,3.99527706,78.259,78.211,3.81297292]
["bitfinex-derivatives","SOLF0:USTF0",1771969741682,11.5019,78.248,78.216,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771969741887,3.99527706,78.247,78.216,15.31937292]
["bitfinex-derivatives","SOLF0:USTF0",1771969742092,3.99527706,78.247,78.216,3.81297292]
["bitfinex-derivatives","SOLF0:USTF0",1771969742593,3.99527706,78.259,78.216,3.81297292]
["bitfinex-derivatives","SOLF0:USTF0",1771969743691,3.99527706,78.254,78.216,3.81297292]
["bitfinex-derivatives","SOLF0:USTF0",1771969744792,11.5013,78.252,78.216,3.81297292]
["bitfinex-derivatives","SOLF0:USTF0",1771969745291,11.5013,78.252,78.218,3.9116629]
["bitfinex-derivatives","SOLF0:USTF0",1771969745494,3.99527706,78.287,78.24,4.17892645]
["bitfinex-derivatives","SOLF0:USTF0",1771969745693,3.99527706,78.287,78.241,3.9116629]
["bitfinex-derivatives","SOLF0:USTF0",1771969746199,3.99527706,78.298,78.261,3.91292241]
["bitfinex-derivatives","SOLF0:USTF0",1771969746500,3.99527706,78.309,78.261,3.91292241]
["bitfinex-derivatives","SOLF0:USTF0",1771969747894,15.48937706,78.301,78.262,3.91292241]
["bitfinex-derivatives","SOLF0:USTF0",1771969749495,15.48987706,78.298,78.262,3.91292241]
["bitfinex-derivatives","SOLF0:USTF0",1771969750993,3.99527706,78.308,78.262,3.91292241]
["bitfinex-derivatives","SOLF0:USTF0",1771969751899,15.67182645,78.31,78.271,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771969751900,3.99527706,78.306,78.271,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771969754700,3.99527706,78.306,78.262,3.91292241]
["bitfinex-derivatives","SOLF0:USTF0",1771969754701,3.99527706,78.306,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771969755705,3.99527706,78.306,78.271,3.91364189]
["bitfinex-derivatives","SOLF0:USTF0",1771969760097,3.99527706,78.306,78.272,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771969764006,3.99527706,78.306,78.272,15.33860802]
["bitfinex-derivatives","SOLF0:USTF0",1771969764809,3.99527706,78.306,78.273,3.84237148]
["bitfinex-derivatives","SOLF0:USTF0",1771969771217,3.79477363,78.297,78.264,3.8298747]
["bitfinex-derivatives","SOLF0:USTF0",1771969771421,3.79477363,78.297,78.263,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771969772223,3.79477363,78.294,78.257,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771969772522,3.79477363,78.289,78.245,3.79082025]
["bitfinex-derivatives","SOLF0:USTF0",1771969773918,3.79477363,78.287,78.245,3.79082025]
["bitfinex-derivatives","SOLF0:USTF0",1771969774123,3.79477363,78.279,78.245,3.79082025]
["bitfinex-derivatives","SOLF0:USTF0",1771969775823,3.79477363,78.278,78.245,3.79082025]
["bitfinex-derivatives","SOLF0:USTF0",1771969779324,3.79477363,78.278,78.246,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771969781523,3.79477363,78.278,78.248,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771969788029,3.79477363,78.277,78.247,3.75865168]
["bitfinex-derivatives","SOLF0:USTF0",1771969788431,3.79477363,78.277,78.231,3.76160173]
["bitfinex-derivatives","SOLF0:USTF0",1771969788730,3.79477363,78.269,78.231,3.76160173]
["bitfinex-derivatives","SOLF0:USTF0",1771969789732,3.79477363,78.269,78.247,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771969793726,3.79477363,78.269,78.239,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771969799336,3.79477363,78.269,78.233,3.87857185]
["bitfinex-derivatives","SOLF0:USTF0",1771969800934,4.17892645,78.28,78.236,3.79059032]
["bitfinex-derivatives","SOLF0:USTF0",1771969801139,8.08495724,78.28,78.236,3.79059032]
["bitfinex-derivatives","SOLF0:USTF0",1771969801435,3.90603079,78.278,78.238,3.79059032]
["bitfinex-derivatives","SOLF0:USTF0",1771969802029,3.90603079,78.267,78.238,3.79059032]
["bitfinex-derivatives","SOLF0:USTF0",1771969802939,11.5001,78.26,78.238,3.79059032]
["bitfinex-derivatives","SOLF0:USTF0",1771969803538,11.5009,78.255,78.223,3.80609565]
["bitfinex-derivatives","SOLF0:USTF0",1771969803936,3.90603079,78.267,78.225,3.80609565]
["bitfinex-derivatives","SOLF0:USTF0",1771969804940,3.90603079,78.255,78.225,3.80609565]
["bitfinex-derivatives","SOLF0:USTF0",1771969807839,3.90603079,78.255,78.227,3.75070562]
["bitfinex-derivatives","SOLF0:USTF0",1771969809040,22.9903,78.294,78.195,271.03774553]
["bitfinex-derivatives","SOLF0:USTF0",1771969809041,15.67820601,78.27,78.229,3.74817347]
["bitfinex-derivatives","SOLF0:USTF0",1771969809544,19.5842368,78.27,78.229,3.74817347]
["bitfinex-derivatives","SOLF0:USTF0",1771969810842,19.5842368,78.27,78.233,3.79310531]
["bitfinex-derivatives","SOLF0:USTF0",1771969812337,4.17950601,78.28,78.236,3.80219691]
["bitfinex-derivatives","SOLF0:USTF0",1771969812636,3.90603079,78.279,78.236,3.80219691]
["bitfinex-derivatives","SOLF0:USTF0",1771969813738,3.90603079,78.279,78.243,3.80219691]
["bitfinex-derivatives","SOLF0:USTF0",1771969814743,3.90603079,78.279,78.245,3.80142642]
["bitfinex-derivatives","SOLF0:USTF0",1771969815343,3.90603079,78.285,78.248,3.80142642]
["bitfinex-derivatives","SOLF0:USTF0",1771969815941,11.4967,78.283,78.25,3.80142642]
["bitfinex-derivatives","SOLF0:USTF0",1771969816344,11.4967,78.283,78.252,3.80592497]
["bitfinex-derivatives","SOLF0:USTF0",1771969817844,15.40323079,78.28,78.252,3.80592497]
["bitfinex-derivatives","SOLF0:USTF0",1771969818344,3.90603079,78.279,78.252,3.80592497]
["bitfinex-derivatives","SOLF0:USTF0",1771969823248,3.90603079,78.279,78.248,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771969826644,4.03266426,78.269,78.24,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771969833558,4.03266426,78.279,78.246,3.79164709]
["bitfinex-derivatives","SOLF0:USTF0",1771969834757,4.03266426,78.277,78.246,3.79164709]
["bitfinex-derivatives","SOLF0:USTF0",1771969835762,11.4979,78.275,78.246,3.79164709]
["bitfinex-derivatives","SOLF0:USTF0",1771969836760,11.92966048,78.299,78.248,3.79937584]
["bitfinex-derivatives","SOLF0:USTF0",1771969836962,4.17950601,78.29,78.248,3.79937584]
["bitfinex-derivatives","SOLF0:USTF0",1771969838070,4.17950601,78.27,78.231,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969839566,4.03266426,78.274,78.241,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969839769,4.03266426,78.283,78.241,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969840265,4.03266426,78.283,78.24,4.17950601]
["bitfinex-derivatives","SOLF0:USTF0",1771969840266,11.497,78.282,78.248,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969841961,11.497,78.282,78.249,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771969842166,11.497,78.282,78.25,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969845474,4.03266426,78.297,78.259,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969845866,4.03266426,78.297,78.26,4.17950601]
["bitfinex-derivatives","SOLF0:USTF0",1771969846072,22.9795,78.331,78.261,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969846073,4.03266426,78.307,78.261,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969846266,9.75767829,78.306,78.261,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969846467,9.75767829,78.305,78.261,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969846667,9.75767829,78.304,78.27,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969846874,11.4934,78.306,78.27,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969847172,9.75506276,78.305,78.27,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969847473,11.4934,78.306,78.27,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969847675,9.75305272,78.305,78.27,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969847974,9.75305272,78.305,78.209,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771969847975,4.03266426,78.279,78.239,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771969848371,4.17950601,78.27,78.239,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771969851477,4.17950601,78.26,78.239,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771969853376,4.17950601,78.26,78.233,3.9279712]
["bitfinex-derivatives","SOLF0:USTF0",1771969857384,4.17950601,78.26,78.234,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771969858483,4.17950601,78.26,78.234,15.54506543]
["bitfinex-derivatives","SOLF0:USTF0",1771969859777,4.17950601,78.26,78.222,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969859983,4.17950601,78.25,78.222,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969860581,3.83317924,78.259,78.223,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771969860975,3.83317924,78.249,78.223,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771969861274,3.83317924,78.249,78.216,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771969861674,3.83317924,78.249,78.207,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771969861675,11.5022,78.246,78.207,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771969861879,3.83317924,78.245,78.207,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771969862485,3.83317924,78.243,78.207,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771969862986,3.83317924,78.243,78.207,15.54886543]
["bitfinex-derivatives","SOLF0:USTF0",1771969863280,15.92027434,78.289,78.174,267.33796076]
["bitfinex-derivatives","SOLF0:USTF0",1771969863281,11.5036,78.237,78.197,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969863488,3.83317924,78.229,78.197,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969863983,3.83317924,78.239,78.199,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969864989,3.83317924,78.249,78.21,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969866686,3.83317924,78.249,78.213,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771969866887,3.83317924,78.246,78.21,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969868287,3.83317924,78.244,78.21,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969868486,11.5023,78.245,78.21,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969868689,3.83317924,78.254,78.215,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969869791,3.83317924,78.254,78.216,15.54756543]
["bitfinex-derivatives","SOLF0:USTF0",1771969870487,3.83317924,78.249,78.216,15.54756543]
["bitfinex-derivatives","SOLF0:USTF0",1771969873192,3.83317924,78.249,78.217,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969877896,11.5008,78.255,78.219,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969880602,11.5008,78.255,78.221,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969881097,3.83317924,78.254,78.221,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969881302,3.83317924,78.264,78.229,15.54566543]
["bitfinex-derivatives","SOLF0:USTF0",1771969881502,3.83317924,78.264,78.23,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969882898,3.83317924,78.264,78.231,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771969883299,11.4994,78.265,78.232,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969884001,3.83317924,78.264,78.232,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969886302,11.5,78.261,78.232,4.04116543]
["bitfinex-derivatives","SOLF0:USTF0",1771969893405,11.5,78.261,78.233,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771969893601,3.83317924,78.264,78.234,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969893806,11.4985,78.272,78.234,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969894308,3.8124251,78.271,78.234,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969894710,3.8124251,78.269,78.238,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771969896614,3.8124251,78.269,78.238,15.4437601]
["bitfinex-derivatives","SOLF0:USTF0",1771969896913,3.8124251,78.269,78.239,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969897113,11.4986,78.27,78.239,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969897516,3.8124251,78.269,78.239,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969898411,3.8124251,78.269,78.239,15.4436601]
["bitfinex-derivatives","SOLF0:USTF0",1771969904822,3.8124251,78.267,78.23,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969905317,3.8124251,78.26,78.23,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969905523,3.8124251,78.26,78.226,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771969906222,3.8124251,78.251,78.221,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969907421,11.5016,78.25,78.221,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969908722,15.3140251,78.25,78.221,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969910525,3.8124251,78.239,78.203,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771969910927,3.8124251,78.239,78.197,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969911524,7.99521996,78.23,78.197,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969911729,3.8124251,78.23,78.198,15.4495601]
["bitfinex-derivatives","SOLF0:USTF0",1771969911927,11.5035,78.237,78.199,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969912128,3.8124251,78.239,78.199,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969913728,3.8124251,78.239,78.201,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969914726,3.8124251,78.237,78.201,3.9404601]
["bitfinex-derivatives","SOLF0:USTF0",1771969916028,3.8124251,78.237,78.155,31.78288917]
["bitfinex-derivatives","SOLF0:USTF0",1771969916029,4.18279486,78.25,78.207,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969916530,3.95367821,78.257,78.211,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969916731,4.18279486,78.26,78.21,4.18279486]
["bitfinex-derivatives","SOLF0:USTF0",1771969916732,15.45437821,78.256,78.214,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969917530,3.95367821,78.255,78.214,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969918431,11.5013,78.252,78.214,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969919033,15.45497821,78.252,78.214,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969919534,3.95367821,78.251,78.214,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969919734,3.95367821,78.248,78.214,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969920931,3.95367821,78.243,78.214,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969921237,3.95367821,78.243,78.203,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969922038,3.95367821,78.243,78.206,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969927943,3.95367821,78.243,78.208,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969929647,3.95367821,78.243,78.211,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771969929845,3.95367821,78.243,78.212,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969930048,4.18124249,78.25,78.212,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969931442,8.1349207,78.25,78.212,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969931639,8.1349207,78.25,78.22,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771969933145,3.95367821,78.249,78.22,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771969935751,3.95367821,78.239,78.207,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771969936650,11.5035,78.237,78.207,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771969936854,3.95367821,78.236,78.207,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771969938347,3.95367821,78.229,78.195,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771969938748,3.95367821,78.229,78.195,15.54375948]
["bitfinex-derivatives","SOLF0:USTF0",1771969938943,3.95367821,78.229,78.196,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969939755,15.45837821,78.229,78.196,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969942653,3.95367821,78.228,78.196,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969942846,3.95367821,78.209,78.161,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969943052,3.95367821,78.199,78.161,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969943358,3.95367821,78.197,78.161,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969943657,3.95367821,78.189,78.141,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969944054,3.95367821,78.199,78.164,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969944967,4.18124249,78.19,78.164,4.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1771969945259,4.18124249,78.19,78.152,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969946459,4.01725736,78.189,78.152,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969946660,4.01725736,78.189,78.153,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771969949554,4.01725736,78.187,78.142,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969949760,4.18124249,78.18,78.143,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969950160,4.18124249,78.18,78.145,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969950360,4.01725736,78.189,78.145,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969951664,4.01725736,78.189,78.151,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969952665,4.01725736,78.189,78.153,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771969953067,4.01725736,78.189,78.153,15.54785817]
["bitfinex-derivatives","SOLF0:USTF0",1771969953365,4.01725736,78.189,78.154,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969954160,8.19849985,78.2,78.164,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969954767,4.01725736,78.2,78.164,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969955765,4.01725736,78.2,78.166,15.54595817]
["bitfinex-derivatives","SOLF0:USTF0",1771969956269,4.01725736,78.2,78.167,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969957068,11.5072,78.212,78.171,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969957267,11.5072,78.212,78.181,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969957463,11.92966048,78.267,78.201,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969957658,11.92966048,78.267,78.151,179.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771969957659,23.75291432,78.389,78.278,178.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771969957869,4.01725736,78.359,78.31,4.18124249]
["bitfinex-derivatives","SOLF0:USTF0",1771969958060,4.01725736,78.349,78.3,4.18124249]
["bitfinex-derivatives","SOLF0:USTF0",1771969958261,178.5787,78.397,78.243,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1771969958262,4.01725736,78.353,78.31,4.18124249]
["bitfinex-derivatives","SOLF0:USTF0",1771969958568,4.01725736,78.37,78.33,4.18124249]
["bitfinex-derivatives","SOLF0:USTF0",1771969959365,4.01725736,78.37,78.321,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969961467,4.01725736,78.37,78.326,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969964669,4.01725736,78.37,78.244,178.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771969964670,4.01725736,78.359,78.302,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969966676,11.4874,78.347,78.302,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969966975,4.01725736,78.346,78.302,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969967777,15.50515736,78.344,78.302,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969968271,4.01725736,78.343,78.302,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969969971,11.4862,78.355,78.302,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969970574,15.50345736,78.355,78.302,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969971175,4.01725736,78.349,78.302,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969972275,11.4884,78.34,78.302,4.03205817]
["bitfinex-derivatives","SOLF0:USTF0",1771969976577,11.4894,78.333,78.281,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969978781,11.4894,78.333,78.283,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969979777,11.4894,78.333,78.285,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969980483,4.05583465,78.359,78.287,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969981280,11.4887,78.338,78.301,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969981674,4.05583465,78.35,78.301,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969981875,4.05583465,78.363,78.311,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969982681,4.05583465,78.363,78.321,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969983688,11.4862,78.355,78.321,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969984181,15.54093465,78.363,78.321,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969984387,11.4851,78.363,78.321,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969985779,11.4851,78.363,78.323,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969989792,4.05583465,78.359,78.31,4.16799802]
["bitfinex-derivatives","SOLF0:USTF0",1771969989991,4.05583465,78.359,78.311,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969991791,11.4864,78.354,78.311,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969995794,15.54223465,78.354,78.311,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771969997499,4.05583465,78.353,78.32,4.16799802]
["bitfinex-derivatives","SOLF0:USTF0",1771969997801,11.4867,78.351,78.319,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771970002197,11.4857,78.358,78.321,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771970003197,11.4865,78.353,78.321,3.99177115]
["bitfinex-derivatives","SOLF0:USTF0",1771970005804,11.485,78.363,78.325,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970005992,11.485,78.363,78.33,8.18281896]
["bitfinex-derivatives","SOLF0:USTF0",1771970008104,11.485,78.363,78.33,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970008608,11.4832,78.375,78.338,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970009007,11.4832,78.375,78.295,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1771970009008,11.4832,78.375,78.341,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970009201,11.482,78.384,78.341,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970009396,11.482,78.384,78.346,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970009604,7.99089744,78.39,78.351,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970009605,3.82289942,78.39,78.351,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970009998,3.82289942,78.389,78.351,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970011208,3.82289942,78.418,78.381,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970011416,3.82289942,78.44,78.4,4.16799802]
["bitfinex-derivatives","SOLF0:USTF0",1771970011706,3.82289942,78.44,78.401,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970012706,3.82289942,78.44,78.402,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970013112,3.82289942,78.459,78.421,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970016011,3.82289942,78.459,78.411,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771970016513,3.82289942,78.459,78.411,15.49262094]
["bitfinex-derivatives","SOLF0:USTF0",1771970016813,3.82289942,78.459,78.413,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771970017015,3.82289942,78.459,78.42,4.16799802]
["bitfinex-derivatives","SOLF0:USTF0",1771970018602,3.82289942,78.472,78.43,4.16799802]
["bitfinex-derivatives","SOLF0:USTF0",1771970019316,3.82289942,78.459,78.421,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771970020215,3.82289942,78.459,78.421,15.49122094]
["bitfinex-derivatives","SOLF0:USTF0",1771970022416,2.21814288,78.499,78.395,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970022417,3.82289942,78.449,78.395,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970023219,3.82289942,78.449,78.405,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771970027024,3.82289942,78.449,78.4,4.16799802]
["bitfinex-derivatives","SOLF0:USTF0",1771970027627,3.82289942,78.449,78.401,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970028526,3.82289942,78.445,78.401,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970030028,3.82289942,78.443,78.401,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970030226,3.82289942,78.439,78.39,4.16799802]
["bitfinex-derivatives","SOLF0:USTF0",1771970030432,3.82289942,78.429,78.38,4.16799802]
["bitfinex-derivatives","SOLF0:USTF0",1771970030627,3.82289942,78.429,78.381,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970031225,3.82289942,78.419,78.343,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970031425,61.2797,78.467,78.361,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970031426,3.82289942,78.409,78.361,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970032931,3.82289942,78.409,78.324,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1771970032932,11.48,78.397,78.349,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970033128,3.82289942,78.399,78.351,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970033429,3.82289942,78.399,78.293,178.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771970033430,3.82289942,78.412,78.371,4.01482094]
["bitfinex-derivatives","SOLF0:USTF0",1771970035628,4.16799802,78.4,78.358,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970035835,8.12226536,78.4,78.358,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970036031,3.95426734,78.399,78.358,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970037534,3.95426734,78.399,78.36,4.16799802]
["bitfinex-derivatives","SOLF0:USTF0",1771970037732,3.95426734,78.399,78.366,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771970038737,4.16799802,78.41,78.372,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771970038941,3.95426734,78.411,78.372,15.4617678]
["bitfinex-derivatives","SOLF0:USTF0",1771970040035,4.16799802,78.42,78.305,23.69617008]
["bitfinex-derivatives","SOLF0:USTF0",1771970040036,3.95426734,78.399,78.358,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970040636,3.95426734,78.399,78.359,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771970042236,3.95426734,78.399,78.366,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771970043540,3.95426734,78.399,78.359,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771970047039,3.95426734,78.399,78.363,15.4630678]
["bitfinex-derivatives","SOLF0:USTF0",1771970047344,3.95426734,78.399,78.364,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970047844,11.4785,78.407,78.364,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970048842,11.4785,78.407,78.366,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970051444,11.4785,78.407,78.32,23.69617008]
["bitfinex-derivatives","SOLF0:USTF0",1771970051445,4.16440232,78.44,78.381,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970051649,3.95426734,78.44,78.391,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970052144,8.11866966,78.44,78.391,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970052538,3.95426734,78.439,78.391,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970053153,3.95426734,78.438,78.397,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771970053950,3.95426734,78.438,78.402,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771970054146,4.16440232,78.42,78.372,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970054346,3.95426734,78.419,78.372,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970056448,15.63960232,78.43,78.383,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970057247,4.16440232,78.43,78.386,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970057948,3.95426734,78.436,78.387,15.4595678]
["bitfinex-derivatives","SOLF0:USTF0",1771970059150,3.95426734,78.436,78.39,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1771970060656,3.95426734,78.429,78.39,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1771970060852,3.95426734,78.429,78.391,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970061056,4.16440232,78.43,78.397,15.4580678]
["bitfinex-derivatives","SOLF0:USTF0",1771970061256,3.95426734,78.441,78.4,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970061455,3.95426734,78.441,78.401,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970062658,3.95426734,78.441,78.414,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771970063259,3.95426734,78.458,78.401,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970063457,4.16440232,78.45,78.401,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970063856,4.16440232,78.45,78.406,3.9781678]
["bitfinex-derivatives","SOLF0:USTF0",1771970064758,3.95426734,78.458,78.411,4.03882638]
["bitfinex-derivatives","SOLF0:USTF0",1771970065261,3.95426734,78.458,78.421,3.89186955]
["bitfinex-derivatives","SOLF0:USTF0",1771970065561,3.78570539,78.469,78.421,3.89186955]
["bitfinex-derivatives","SOLF0:USTF0",1771970066057,3.78570539,78.469,78.386,23.61814966]
["bitfinex-derivatives","SOLF0:USTF0",1771970066058,3.78570539,78.469,78.43,8.05627187]
["bitfinex-derivatives","SOLF0:USTF0",1771970066258,3.78570539,78.469,78.431,3.89186955]
["bitfinex-derivatives","SOLF0:USTF0",1771970067057,3.78570539,78.469,78.387,22.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771970067058,3.78570539,78.495,78.45,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970067963,3.78570539,78.494,78.45,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970068563,3.78570539,78.494,78.451,3.89186955]
["bitfinex-derivatives","SOLF0:USTF0",1771970069262,3.78570539,78.493,78.451,3.89186955]
["bitfinex-derivatives","SOLF0:USTF0",1771970069865,3.78570539,78.493,78.451,2.99653714]
["bitfinex-derivatives","SOLF0:USTF0",1771970072358,3.78570539,78.489,78.438,3.89186955]
["bitfinex-derivatives","SOLF0:USTF0",1771970072563,3.78570539,78.479,78.43,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970073760,3.78570539,78.479,78.433,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771970075466,3.78570539,78.479,78.439,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771970075963,3.78570539,78.479,78.44,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970076959,3.78570539,78.479,78.439,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771970077263,3.78570539,78.479,78.44,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970079364,3.78570539,78.479,78.442,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771970081368,3.78570539,78.479,78.447,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771970085372,3.78570539,78.479,78.44,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771970085970,3.78570539,78.479,78.44,15.36546955]
["bitfinex-derivatives","SOLF0:USTF0",1771970089379,11.4682,78.478,78.441,3.89186955]
["bitfinex-derivatives","SOLF0:USTF0",1771970089580,3.78570539,78.477,78.427,3.89186955]
["bitfinex-derivatives","SOLF0:USTF0",1771970089780,3.78570539,78.469,78.427,3.89186955]
["bitfinex-derivatives","SOLF0:USTF0",1771970090384,11.4701,78.465,78.429,3.89186955]
["bitfinex-derivatives","SOLF0:USTF0",1771970092178,11.4701,78.465,78.388,23.61814966]
["bitfinex-derivatives","SOLF0:USTF0",1771970092179,3.78570539,78.505,78.415,22.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771970092482,3.78570539,78.505,78.45,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970092783,3.78570539,78.505,78.46,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970093083,11.4665,78.49,78.45,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970093785,3.78570539,78.489,78.45,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970094088,3.78570539,78.479,78.43,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970094287,3.78570539,78.479,78.431,2.92599546]
["bitfinex-derivatives","SOLF0:USTF0",1771970094584,3.78570539,78.479,78.44,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771970095584,3.78570539,78.479,78.44,15.63800232]
["bitfinex-derivatives","SOLF0:USTF0",1771970095987,3.78570539,78.479,78.44,18.5631442]
["bitfinex-derivatives","SOLF0:USTF0",1771970096183,3.78570539,78.479,78.441,2.91577049]
["bitfinex-derivatives","SOLF0:USTF0",1771970096393,3.78570539,78.479,78.443,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771970100695,3.78570539,78.479,78.448,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771970101898,3.94070174,78.492,78.452,2.92780448]
["bitfinex-derivatives","SOLF0:USTF0",1771970102591,3.94070174,78.492,78.398,31.49086621]
["bitfinex-derivatives","SOLF0:USTF0",1771970102592,3.94070174,78.505,78.471,2.94396142]
["bitfinex-derivatives","SOLF0:USTF0",1771970102794,3.94070174,78.519,78.471,2.94396142]
["bitfinex-derivatives","SOLF0:USTF0",1771970103197,3.94070174,78.519,78.48,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970103600,4.16440232,78.53,78.484,2.94396142]
["bitfinex-derivatives","SOLF0:USTF0",1771970103996,3.94070174,78.529,78.484,2.94396142]
["bitfinex-derivatives","SOLF0:USTF0",1771970104697,3.94070174,78.527,78.485,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1771970104891,3.94070174,78.519,78.472,2.65044757]
["bitfinex-derivatives","SOLF0:USTF0",1771970105701,3.94070174,78.517,78.477,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771970106299,3.94070174,78.517,78.472,2.65044757]
["bitfinex-derivatives","SOLF0:USTF0",1771970106600,4.16440232,78.51,78.46,6.81434761]
["bitfinex-derivatives","SOLF0:USTF0",1771970106901,4.16440232,78.51,78.401,213.30180784]
["bitfinex-derivatives","SOLF0:USTF0",1771970106902,3.94070174,78.54,78.491,2.64994529]
["bitfinex-derivatives","SOLF0:USTF0",1771970107099,3.94070174,78.538,78.5,4.16440232]
["bitfinex-derivatives","SOLF0:USTF0",1771970107300,3.94070174,78.538,78.491,2.64994529]
["bitfinex-derivatives","SOLF0:USTF0",1771970107705,3.94070174,78.538,78.5,4.14967635]
["bitfinex-derivatives","SOLF0:USTF0",1771970108298,3.94070174,78.538,78.5,6.88929594]
["bitfinex-derivatives","SOLF0:USTF0",1771970108599,3.94070174,78.551,78.511,2.73961959]
["bitfinex-derivatives","SOLF0:USTF0",1771970110498,3.94070174,78.551,78.52,4.14967635]
["bitfinex-derivatives","SOLF0:USTF0",1771970110902,3.94070174,78.551,78.511,2.73961959]
["bitfinex-derivatives","SOLF0:USTF0",1771970111211,15.39600174,78.567,78.512,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771970111403,15.39600174,78.567,78.53,4.14967635]
["bitfinex-derivatives","SOLF0:USTF0",1771970112107,11.4553,78.567,78.531,2.82567208]
["bitfinex-derivatives","SOLF0:USTF0",1771970112404,11.4539,78.576,78.531,2.82567208]
["bitfinex-derivatives","SOLF0:USTF0",1771970113307,15.39460174,78.576,78.531,2.82567208]
["bitfinex-derivatives","SOLF0:USTF0",1771970113504,3.94070174,78.575,78.531,2.82567208]
["bitfinex-derivatives","SOLF0:USTF0",1771970116006,3.94070174,78.588,78.541,2.65746217]
["bitfinex-derivatives","SOLF0:USTF0",1771970116812,3.94070174,78.599,78.551,2.75011926]
["bitfinex-derivatives","SOLF0:USTF0",1771970117213,3.94070174,78.618,78.571,2.75011926]
["bitfinex-derivatives","SOLF0:USTF0",1771970118711,3.94070174,78.618,78.572,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771970119607,3.94070174,78.618,78.573,2.74757827]
["bitfinex-derivatives","SOLF0:USTF0",1771970120107,3.94070174,78.618,78.574,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771970121109,3.94070174,78.599,78.55,6.90799687]
["bitfinex-derivatives","SOLF0:USTF0",1771970121311,3.94070174,78.599,78.551,2.75832052]
["bitfinex-derivatives","SOLF0:USTF0",1771970121513,3.94070174,78.599,78.56,6.90799687]
["bitfinex-derivatives","SOLF0:USTF0",1771970122811,3.94070174,78.599,78.566,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771970123015,3.94070174,78.599,78.56,6.90799687]
["bitfinex-derivatives","SOLF0:USTF0",1771970123016,4.14967635,78.61,78.567,2.76585632]
["bitfinex-derivatives","SOLF0:USTF0",1771970123309,19.94762893,78.619,78.571,2.76585632]
["bitfinex-derivatives","SOLF0:USTF0",1771970123512,3.94070174,78.618,78.571,2.76585632]
["bitfinex-derivatives","SOLF0:USTF0",1771970124913,4.14967635,78.61,78.571,2.76585632]
["bitfinex-derivatives","SOLF0:USTF0",1771970125414,3.93566704,78.609,78.56,4.14967635]
["bitfinex-derivatives","SOLF0:USTF0",1771970125715,3.93566704,78.599,78.55,4.14967635]
["bitfinex-derivatives","SOLF0:USTF0",1771970125916,3.93566704,78.589,78.546,2.95135968]
["bitfinex-derivatives","SOLF0:USTF0",1771970126613,3.93566704,78.589,78.551,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771970132112,3.93566704,78.586,78.542,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771970132315,3.93566704,78.579,78.542,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771970134917,3.93566704,78.589,78.544,2.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1771970135913,3.93566704,78.587,78.544,14.19587204]
["bitfinex-derivatives","SOLF0:USTF0",1771970138420,4.14967635,78.58,78.544,14.19587204]
["bitfinex-derivatives","SOLF0:USTF0",1771970138615,4.14967635,78.58,78.551,2.77002506]
["bitfinex-derivatives","SOLF0:USTF0",1771970140118,3.93566704,78.579,78.539,2.77002506]
["bitfinex-derivatives","SOLF0:USTF0",1771970140518,3.93566704,78.559,78.515,2.76064709]
["bitfinex-derivatives","SOLF0:USTF0",1771970140716,3.93566704,78.559,78.525,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771970142617,3.93566704,78.618,78.541,2.73648526]
["bitfinex-derivatives","SOLF0:USTF0",1771970142816,3.93566704,78.609,78.561,2.73648526]
["bitfinex-derivatives","SOLF0:USTF0",1771970143924,11.4494,78.607,78.565,14.19188526]
["bitfinex-derivatives","SOLF0:USTF0",1771970144715,11.4497,78.605,78.565,14.19188526]
["bitfinex-derivatives","SOLF0:USTF0",1771970145717,3.93566704,78.606,78.57,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771970150331,15.38516704,78.606,78.565,2.73648526]
["bitfinex-derivatives","SOLF0:USTF0",1771970150534,3.93566704,78.605,78.565,2.73648526]
["bitfinex-derivatives","SOLF0:USTF0",1771970151327,11.4498,78.604,78.565,2.73648526]
["bitfinex-derivatives","SOLF0:USTF0",1771970151634,15.38546704,78.604,78.565,2.73648526]
["bitfinex-derivatives","SOLF0:USTF0",1771970153240,11.4503,78.601,78.565,2.73648526]
["bitfinex-derivatives","SOLF0:USTF0",1771970154243,3.93566704,78.615,78.571,2.85355501]
["bitfinex-derivatives","SOLF0:USTF0",1771970154631,11.4493,78.608,78.571,2.85355501]
["bitfinex-derivatives","SOLF0:USTF0",1771970155836,3.97832227,78.604,78.547,2.85210029]
["bitfinex-derivatives","SOLF0:USTF0",1771970156042,3.97832227,78.599,78.551,2.85210029]
["bitfinex-derivatives","SOLF0:USTF0",1771970156242,3.97832227,78.599,78.561,2.93968816]
["bitfinex-derivatives","SOLF0:USTF0",1771970156743,11.4508,78.598,78.561,2.93968816]
["bitfinex-derivatives","SOLF0:USTF0",1771970157843,4.14967635,78.62,78.529,23.61814966]
["bitfinex-derivatives","SOLF0:USTF0",1771970157844,11.4495,78.606,78.571,2.93968816]
["bitfinex-derivatives","SOLF0:USTF0",1771970159035,3.97832227,78.613,78.571,2.93968816]
["bitfinex-derivatives","SOLF0:USTF0",1771970159647,3.97832227,78.609,78.571,2.93968816]
["bitfinex-derivatives","SOLF0:USTF0",1771970160747,15.42822227,78.604,78.571,2.93968816]
["bitfinex-derivatives","SOLF0:USTF0",1771970161050,3.97832227,78.604,78.571,2.93968816]
["bitfinex-derivatives","SOLF0:USTF0",1771970162549,22.8886,78.642,78.571,2.93968816]
["bitfinex-derivatives","SOLF0:USTF0",1771970162550,3.97832227,78.616,78.571,2.93968816]
["bitfinex-derivatives","SOLF0:USTF0",1771970163644,3.97832227,78.616,78.572,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771970163846,3.97832227,78.616,78.573,2.89292778]
["bitfinex-derivatives","SOLF0:USTF0",1771970164443,3.97832227,78.616,78.575,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771970164645,3.97832227,78.616,78.54,22.918]
["bitfinex-derivatives","SOLF0:USTF0",1771970164646,3.97832227,78.632,78.59,7.05262917]
["bitfinex-derivatives","SOLF0:USTF0",1771970164839,15.99706494,78.619,78.59,7.05262917]
["bitfinex-derivatives","SOLF0:USTF0",1771970165049,15.99706494,78.619,78.59,2.90295282]
["bitfinex-derivatives","SOLF0:USTF0",1771970165745,15.99706494,78.619,78.593,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771970168652,3.97832227,78.646,78.604,2.90006604]
["bitfinex-derivatives","SOLF0:USTF0",1771970168851,3.97832227,78.646,78.611,2.90006604]
["bitfinex-derivatives","SOLF0:USTF0",1771970169054,3.97832227,78.659,78.611,2.90006604]
["bitfinex-derivatives","SOLF0:USTF0",1771970169354,3.97832227,78.657,78.613,14.34836604]
["bitfinex-derivatives","SOLF0:USTF0",1771970169952,3.97832227,78.657,78.616,2.90006604]
["bitfinex-derivatives","SOLF0:USTF0",1771970170550,15.42042227,78.657,78.623,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771970171651,3.97832227,78.649,78.616,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771970174557,3.97832227,78.645,78.606,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771970174952,3.97832227,78.639,78.606,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771970176558,11.4439,78.645,78.61,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771970177054,15.42222227,78.645,78.607,2.9097232]
["bitfinex-derivatives","SOLF0:USTF0",1771970177248,3.97832227,78.639,78.595,2.9097232]
["bitfinex-derivatives","SOLF0:USTF0",1771970177449,3.97832227,78.629,78.581,2.9097232]
["bitfinex-derivatives","SOLF0:USTF0",1771970177653,3.97832227,78.629,78.598,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771970187666,4.07296321,78.619,78.562,23.61814966]
["bitfinex-derivatives","SOLF0:USTF0",1771970187965,4.07296321,78.609,78.563,2.88155676]
["bitfinex-derivatives","SOLF0:USTF0",1771970188170,11.4476,78.619,78.582,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771970190069,4.07296321,78.633,78.581,2.82955779]
["bitfinex-derivatives","SOLF0:USTF0",1771970190272,4.07296321,78.633,78.591,2.82955779]
["bitfinex-derivatives","SOLF0:USTF0",1771970191477,4.07296321,78.633,78.601,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771970191678,4.13710741,78.63,78.601,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771970192472,4.07296321,78.619,78.572,2.87651325]
["bitfinex-derivatives","SOLF0:USTF0",1771970193170,9.39154576,78.647,78.584,2.87651325]
["bitfinex-derivatives","SOLF0:USTF0",1771970193367,4.13710741,78.65,78.6,4.13710741]
["bitfinex-derivatives","SOLF0:USTF0",1771970193569,4.13710741,78.65,78.601,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970194471,11.444,78.644,78.611,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771970194677,11.444,78.644,78.601,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970194678,4.13710741,78.65,78.601,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970195072,11.4433,78.649,78.601,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970195481,15.51626321,78.649,78.601,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970197279,11.4442,78.642,78.601,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970197872,11.4454,78.634,78.601,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970198471,4.07296321,78.639,78.601,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970200280,11.4448,78.638,78.601,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970203284,4.07296321,78.649,78.601,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970204480,4.07296321,78.649,78.602,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970205284,4.07296321,78.649,78.603,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771970205880,4.07296321,78.649,78.603,15.13142279]
["bitfinex-derivatives","SOLF0:USTF0",1771970207284,4.07296321,78.649,78.609,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771970208283,4.07296321,78.646,78.609,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771970209086,4.07296321,78.646,78.614,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771970210890,11.4436,78.647,78.615,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970214394,11.4443,78.642,78.615,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970218885,3.67135686,78.66,78.615,3.68162279]
["bitfinex-derivatives","SOLF0:USTF0",1771970219091,3.67135686,78.66,78.621,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970219690,11.4443,78.642,78.621,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970219991,3.67135686,78.659,78.621,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970220594,3.67135686,78.649,78.595,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970220787,3.67135686,78.649,78.6,4.13710741]
["bitfinex-derivatives","SOLF0:USTF0",1771970220999,3.67135686,78.649,78.601,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970221693,11.4452,78.636,78.602,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970221887,3.67135686,78.661,78.611,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970222087,3.67135686,78.661,78.621,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970222590,3.67135686,78.661,78.565,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771970222591,3.67135686,78.679,78.631,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970222788,3.67135686,78.679,78.63,4.13710741]
["bitfinex-derivatives","SOLF0:USTF0",1771970222789,3.67135686,78.692,78.641,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970222988,9.40457924,78.691,78.641,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970223284,9.40457924,78.69,78.641,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970223486,3.67135686,78.692,78.641,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970223687,11.4381,78.685,78.643,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970224585,15.10835686,78.692,78.651,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970225586,11.437,78.692,78.651,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970225793,11.437,78.692,78.661,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970225991,11.436,78.699,78.661,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970226494,11.436,78.699,78.58,31.49086621]
["bitfinex-derivatives","SOLF0:USTF0",1771970226495,4.13710741,78.69,78.651,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970226986,3.67135686,78.689,78.651,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970231097,3.67135686,78.689,78.652,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771970231393,4.13377859,78.68,78.637,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970231694,4.13377859,78.69,78.641,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970231996,3.67135686,78.689,78.641,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970233291,3.67135686,78.689,78.645,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970233994,3.67135686,78.679,78.644,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771970235396,3.67135686,78.679,78.65,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1771970238900,3.67135686,78.679,78.655,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771970240102,3.67135686,78.679,78.649,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771970243310,3.67135686,78.679,78.645,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970243512,3.67135686,78.669,78.635,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970243712,3.67135686,78.669,78.621,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970244312,3.67135686,78.658,78.623,4.00514548]
["bitfinex-derivatives","SOLF0:USTF0",1771970245611,15.11335686,78.658,78.625,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771970245818,3.75688756,78.657,78.625,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771970248512,3.75688756,78.654,78.618,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771970249310,3.75688756,78.652,78.616,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970250008,4.13377859,78.66,78.61,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970250009,3.75688756,78.648,78.61,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970251816,11.4437,78.646,78.61,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970252018,15.20058756,78.646,78.61,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970252614,11.444,78.644,78.61,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970253115,3.75688756,78.641,78.61,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970253417,3.75688756,78.641,78.6,8.10093569]
["bitfinex-derivatives","SOLF0:USTF0",1771970253615,3.75688756,78.631,78.591,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970254113,3.75688756,78.619,78.58,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970255313,11.4485,78.613,78.58,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970262319,11.449,78.61,78.58,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970269524,11.448,78.616,78.58,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970269723,3.75688756,78.615,78.58,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970271724,11.4485,78.613,78.58,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970273430,15.20538756,78.613,78.58,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970273733,15.20568756,78.611,78.58,3.9671571]
["bitfinex-derivatives","SOLF0:USTF0",1771970278739,15.20568756,78.611,78.582,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970279237,11.4495,78.606,78.582,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970280340,3.75688756,78.611,78.582,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970280537,3.75688756,78.611,78.561,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970281739,11.4497,78.605,78.57,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970284742,11.4497,78.605,78.571,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970285244,3.75688756,78.611,78.573,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771970285435,3.75688756,78.611,78.574,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970287139,3.75688756,78.611,78.573,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771970287140,3.75688756,78.611,78.577,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970290142,3.75688756,78.611,78.579,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970290834,3.75688756,78.611,78.581,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1771970291743,3.75688756,78.611,78.589,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771970302545,3.75688756,78.611,78.579,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970302851,3.87023345,78.609,78.568,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970303544,3.87023345,78.606,78.568,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970303751,3.87023345,78.599,78.557,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970304646,3.87023345,78.599,78.562,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771970306148,3.97920998,78.592,78.557,3.97010581]
["bitfinex-derivatives","SOLF0:USTF0",1771970307250,3.97920998,78.592,78.558,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771970307251,11.4517,78.591,78.558,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771970307452,11.4517,78.591,78.559,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970308749,11.4517,78.591,78.561,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970308948,15.43090998,78.591,78.561,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970310245,3.97920998,78.591,78.561,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970317359,11.452,78.589,78.561,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970318657,11.4506,78.599,78.571,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970323464,3.97920998,78.602,78.571,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970327972,3.97920998,78.602,78.532,22.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771970327973,4.14172317,78.59,78.544,23.61814966]
["bitfinex-derivatives","SOLF0:USTF0",1771970328269,3.97920998,78.569,78.522,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970328859,3.97920998,78.569,78.536,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970329059,3.97920998,78.569,78.54,7.8407937]
["bitfinex-derivatives","SOLF0:USTF0",1771970329258,3.97920998,78.569,78.541,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970330773,3.97920998,78.579,78.532,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771970331274,3.97920998,78.576,78.54,7.8407937]
["bitfinex-derivatives","SOLF0:USTF0",1771970331772,11.4559,78.563,78.54,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970333366,3.97920998,78.572,78.54,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970335268,3.81721653,78.569,78.54,3.69907053]
["bitfinex-derivatives","SOLF0:USTF0",1771970339486,3.81721653,78.567,78.523,15.33718177]
["bitfinex-derivatives","SOLF0:USTF0",1771970340183,4.14172317,78.55,78.51,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970340383,3.81721653,78.529,78.481,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970340582,3.81721653,78.519,78.481,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970340981,3.81721653,78.519,78.483,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970342687,3.81721653,78.519,78.485,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1771970345890,3.81721653,78.519,78.485,15.34278177]
["bitfinex-derivatives","SOLF0:USTF0",1771970349792,3.81721653,78.519,78.491,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771970350988,3.81721653,78.529,78.497,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970351391,3.81721653,78.529,78.48,4.14172317]
["bitfinex-derivatives","SOLF0:USTF0",1771970351392,3.81721653,78.529,78.481,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970352295,4.15127233,78.53,78.481,15.34348177]
["bitfinex-derivatives","SOLF0:USTF0",1771970352296,3.81721653,78.526,78.481,15.34348177]
["bitfinex-derivatives","SOLF0:USTF0",1771970353793,3.81721653,78.524,78.481,15.34348177]
["bitfinex-derivatives","SOLF0:USTF0",1771970354694,3.81721653,78.521,78.481,15.34348177]
["bitfinex-derivatives","SOLF0:USTF0",1771970355392,3.81721653,78.519,78.482,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970355691,3.81721653,78.519,78.484,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771970355891,3.81721653,78.519,78.485,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970360701,3.81721653,78.519,78.487,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771970360907,3.81721653,78.519,78.488,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970361701,3.81721653,78.519,78.49,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970362700,3.81721653,78.519,78.491,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771970363408,3.81721653,78.519,78.491,9.5618289]
["bitfinex-derivatives","SOLF0:USTF0",1771970369311,3.81721653,78.519,78.49,3.87578177]
["bitfinex-derivatives","SOLF0:USTF0",1771970370312,3.9162919,78.515,78.481,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970374115,11.4635,78.51,78.481,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970375617,3.9162919,78.515,78.481,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970378616,3.9162919,78.509,78.481,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970381616,3.9162919,78.509,78.476,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771970382218,3.9162919,78.509,78.476,15.45039418]
["bitfinex-derivatives","SOLF0:USTF0",1771970383115,3.9162919,78.509,78.479,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771970385621,3.9162919,78.509,78.484,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771970389431,3.9162919,78.509,78.477,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970392821,3.9162919,78.529,78.486,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970393020,4.15127233,78.53,78.486,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970393021,3.9162919,78.527,78.486,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970393325,3.9162919,78.519,78.486,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970393727,11.4625,78.517,78.486,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970394032,15.3787919,78.517,78.486,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970394225,3.9162919,78.514,78.486,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970394430,3.9162919,78.514,78.471,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970394926,22.9151,78.551,78.471,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970394927,3.9162919,78.509,78.471,3.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1771970395831,11.4638,78.508,78.474,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970396130,15.32852146,78.508,78.474,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970397230,11.4641,78.506,78.474,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970400631,11.4641,78.506,78.464,23.61814966]
["bitfinex-derivatives","SOLF0:USTF0",1771970400632,3.86472146,78.497,78.464,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970400827,3.86472146,78.497,78.455,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970401234,3.86472146,78.489,78.455,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970401832,3.86472146,78.509,78.461,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970402032,3.86472146,78.509,78.428,22.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771970402033,3.86472146,78.509,78.473,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970402733,3.86472146,78.508,78.473,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970404433,3.86472146,78.508,78.413,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771970404434,3.86472146,78.499,78.454,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970404638,3.86472146,78.489,78.444,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970405036,3.86472146,78.479,78.431,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970406041,3.86472146,78.469,78.432,15.34081129]
["bitfinex-derivatives","SOLF0:USTF0",1771970406440,3.86472146,78.469,78.432,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970406937,4.15127233,78.46,78.41,4.15127233]
["bitfinex-derivatives","SOLF0:USTF0",1771970407241,3.86472146,78.459,78.41,4.15127233]
["bitfinex-derivatives","SOLF0:USTF0",1771970407433,3.86472146,78.459,78.411,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970407632,8.01599379,78.45,78.411,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970407841,3.86472146,78.449,78.411,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970408236,4.15127233,78.43,78.38,23.75249269]
["bitfinex-derivatives","SOLF0:USTF0",1771970408540,3.86472146,78.429,78.38,4.15127233]
["bitfinex-derivatives","SOLF0:USTF0",1771970409237,8.01599379,78.42,78.38,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771970409543,3.86472146,78.419,78.38,4.15127233]
["bitfinex-derivatives","SOLF0:USTF0",1771970410241,3.86472146,78.419,78.381,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970410833,11.4732,78.444,78.383,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970411038,3.86472146,78.443,78.401,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970411938,3.86472146,78.439,78.401,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970412531,3.86472146,78.437,78.401,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970414141,4.1599299,78.43,78.39,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970414342,3.86472146,78.429,78.39,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970415841,3.86472146,78.429,78.379,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970416242,178.2937,78.523,78.355,2.21918254]
["bitfinex-derivatives","SOLF0:USTF0",1771970416243,3.86472146,78.441,78.401,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970416546,3.86472146,78.439,78.401,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970417533,11.4741,78.438,78.401,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970417740,3.86472146,78.429,78.39,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970423447,3.86472146,78.429,78.393,3.86611129]
["bitfinex-derivatives","SOLF0:USTF0",1771970428750,3.86472146,78.429,78.394,15.29062225]
["bitfinex-derivatives","SOLF0:USTF0",1771970430553,3.86472146,78.429,78.398,15.29012225]
["bitfinex-derivatives","SOLF0:USTF0",1771970431650,3.86472146,78.429,78.398,3.81032225]
["bitfinex-derivatives","SOLF0:USTF0",1771970441857,3.72129894,78.443,78.401,3.81032225]
["bitfinex-derivatives","SOLF0:USTF0",1771970442661,3.72129894,78.443,78.41,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771970447059,3.72129894,78.443,78.41,15.28832225]
["bitfinex-derivatives","SOLF0:USTF0",1771970447259,3.72129894,78.443,78.41,3.81032225]
["bitfinex-derivatives","SOLF0:USTF0",1771970449266,11.4737,78.441,78.41,3.81032225]
["bitfinex-derivatives","SOLF0:USTF0",1771970449766,4.1599299,78.44,78.41,3.81032225]
["bitfinex-derivatives","SOLF0:USTF0",1771970450563,11.4737,78.441,78.41,3.81032225]
["bitfinex-derivatives","SOLF0:USTF0",1771970452171,11.4739,78.439,78.41,3.81032225]
["bitfinex-derivatives","SOLF0:USTF0",1771970457371,15.14934525,78.439,78.41,3.81032225]
["bitfinex-derivatives","SOLF0:USTF0",1771970460475,3.67544525,78.438,78.41,3.81032225]
["bitfinex-derivatives","SOLF0:USTF0",1771970460675,3.67544525,78.435,78.402,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970460983,3.67544525,78.419,78.375,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970462783,3.67544525,78.419,78.382,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970463678,3.67544525,78.419,78.385,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970471784,3.67544525,78.419,78.386,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771970472387,3.67544525,78.417,78.385,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970473082,3.67544525,78.417,78.386,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970473882,3.67544525,78.417,78.393,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771970474090,3.67544525,78.417,78.38,4.1618094]
["bitfinex-derivatives","SOLF0:USTF0",1771970474091,3.67544525,78.438,78.394,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970474285,3.67544525,78.429,78.394,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970474688,3.67544525,78.429,78.395,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771970475290,3.67544525,78.427,78.388,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771970475790,3.67544525,78.427,78.383,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970476591,3.67544525,78.419,78.384,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771970480093,3.67544525,78.419,78.384,15.24516216]
["bitfinex-derivatives","SOLF0:USTF0",1771970480291,3.67544525,78.419,78.385,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970483089,11.4769,78.418,78.385,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970489998,15.37650671,78.418,78.385,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970491501,3.89960671,78.417,78.385,3.76336216]
["bitfinex-derivatives","SOLF0:USTF0",1771970493396,3.89960671,78.443,78.4,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970493697,3.89960671,78.443,78.401,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970494103,3.89960671,78.443,78.412,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771970494300,3.89960671,78.443,78.413,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970494503,22.9329,78.49,78.413,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970494504,3.89960671,78.464,78.413,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970494704,3.89960671,78.462,78.421,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970494906,3.89960671,78.46,78.421,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970495602,3.89960671,78.498,78.451,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970496001,3.89960671,78.496,78.451,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970496205,3.89960671,78.489,78.451,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970496605,3.89960671,78.479,78.433,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970496798,3.89960671,78.489,78.451,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970497807,3.89960671,78.502,78.471,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970497998,3.89960671,78.516,78.471,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970498902,3.89960671,78.527,78.481,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970499803,3.89960671,78.527,78.48,4.1618094]
["bitfinex-derivatives","SOLF0:USTF0",1771970499804,3.89960671,78.527,78.489,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970500408,3.89960671,78.54,78.489,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970500599,3.89960671,78.539,78.489,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970500908,3.89960671,78.539,78.491,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771970501108,3.89960671,78.539,78.489,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970501109,3.89960671,78.539,78.492,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970501509,3.89960671,78.519,78.47,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970501712,8.06141611,78.51,78.47,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970502709,8.06141611,78.51,78.475,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771970505200,3.89960671,78.539,78.492,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1771970505406,6.71e-06,78.539,78.492,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970506204,4.1618094,78.53,78.492,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970507911,6.71e-06,78.539,78.504,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771970508604,6.71e-06,78.539,78.452,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771970508605,4.1618094,78.57,78.521,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970509406,4.1618094,78.57,78.54,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1771970509608,338.3657722,78.61,78.533,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970509809,4.1618094,78.58,78.533,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970510311,4.1618094,78.58,78.557,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771970510506,8.06141611,78.58,78.557,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771970510714,3.89960671,78.579,78.557,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771970510911,11.8940895,78.651,78.551,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970511219,4.1618094,78.63,78.571,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970511414,4.1618094,78.63,78.595,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1771970511715,4.1618094,78.63,78.583,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970512110,4.1618094,78.63,78.58,4.1618094]
["bitfinex-derivatives","SOLF0:USTF0",1771970512111,2.21326176,78.679,78.59,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970512320,4.1618094,78.62,78.577,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970513308,4.1618094,78.64,78.581,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970513514,4.1618094,78.64,78.557,178.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771970513515,4.1618094,78.65,78.591,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970513709,0.34560446,78.649,78.591,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970513915,0.34560446,78.639,78.591,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970514115,4.1618094,78.63,78.591,4.00848329]
["bitfinex-derivatives","SOLF0:USTF0",1771970514312,4.1618094,78.63,78.525,178.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771970514313,2.21320546,78.689,78.61,4.1618094]
["bitfinex-derivatives","SOLF0:USTF0",1771970514512,4.1618094,78.67,78.621,4.02350452]
["bitfinex-derivatives","SOLF0:USTF0",1771970514814,11.4364,78.696,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771970515019,4.1618094,78.67,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771970515220,11.08083216,78.69,78.632,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771970515410,11.08083216,78.71,78.634,4.02469593]
["bitfinex-derivatives","SOLF0:USTF0",1771970516417,0.17385843,78.699,78.598,3.98524449]
["bitfinex-derivatives","SOLF0:USTF0",1771970516618,0.17385843,78.699,78.601,3.98524449]
["bitfinex-derivatives","SOLF0:USTF0",1771970517215,0.17385843,78.679,78.601,3.98524449]
["bitfinex-derivatives","SOLF0:USTF0",1771970517713,0.17385843,78.679,78.6,11.08083216]
["bitfinex-derivatives","SOLF0:USTF0",1771970517714,0.17385843,78.679,78.628,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771970518114,0.17385843,78.679,78.618,3.98524449]
["bitfinex-derivatives","SOLF0:USTF0",1771970519419,11.4392,78.677,78.609,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771970519720,0.09689381,78.659,78.565,4.02372681]
["bitfinex-derivatives","SOLF0:USTF0",1771970520524,0.06196176,78.639,78.561,4.04119283]
["bitfinex-derivatives","SOLF0:USTF0",1771970521721,0.06196176,78.639,78.578,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771970523213,0.05906619,78.636,78.574,4.04119283]
["bitfinex-derivatives","SOLF0:USTF0",1771970523419,0.05906619,78.619,78.574,4.04119283]
["bitfinex-derivatives","SOLF0:USTF0",1771970524717,0.05906619,78.619,78.574,15.49519283]
["bitfinex-derivatives","SOLF0:USTF0",1771970528120,11.08083216,78.66,78.575,4.03520238]
["bitfinex-derivatives","SOLF0:USTF0",1771970528321,0.06938583,78.638,78.592,4.0374808]
["bitfinex-derivatives","SOLF0:USTF0",1771970528621,11.15021799,78.65,78.592,4.0374808]
["bitfinex-derivatives","SOLF0:USTF0",1771970528828,0.06938583,78.649,78.592,4.0374808]
["bitfinex-derivatives","SOLF0:USTF0",1771970529830,0.06938583,78.649,78.605,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771970530915,0.06938583,78.649,78.592,4.0374808]
["bitfinex-derivatives","SOLF0:USTF0",1771970531827,0.03414385,78.647,78.593,4.05510179]
["bitfinex-derivatives","SOLF0:USTF0",1771970532724,0.03414385,78.647,78.6,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1771970533520,0.03414385,78.647,78.607,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771970536924,0.05059077,78.662,78.622,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771970537520,11.09190481,78.67,78.629,4.04687833]
["bitfinex-derivatives","SOLF0:USTF0",1771970537724,11.6097273,78.74,78.629,4.04687833]
["bitfinex-derivatives","SOLF0:USTF0",1771970537925,0.05059077,78.719,78.637,4.04687833]
["bitfinex-derivatives","SOLF0:USTF0",1771970538224,2.21242454,78.729,78.637,4.04687833]
["bitfinex-derivatives","SOLF0:USTF0",1771970538427,11.09190481,78.72,78.637,4.04687833]
["bitfinex-derivatives","SOLF0:USTF0",1771970538619,11.09190481,78.72,78.63,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970538620,11.09190481,78.72,78.661,4.09358909]
["bitfinex-derivatives","SOLF0:USTF0",1771970538926,11.61245613,78.808,78.692,177.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771970539130,2.21088543,78.789,78.69,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970539424,11.09190481,78.76,78.66,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970539625,11.09190481,78.76,78.701,4.09358909]
["bitfinex-derivatives","SOLF0:USTF0",1771970539824,11.09190481,78.74,78.66,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970540124,11.09190481,78.74,78.699,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771970540330,11.09190481,78.74,78.692,4.09358909]
["bitfinex-derivatives","SOLF0:USTF0",1771970540331,195.02683791,78.796,78.701,4.15916883]
["bitfinex-derivatives","SOLF0:USTF0",1771970540626,11.09190481,78.8,78.721,4.15916883]
["bitfinex-derivatives","SOLF0:USTF0",1771970540924,11.09190481,78.78,78.68,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970541126,11.09190481,78.78,78.704,4.15916883]
["bitfinex-derivatives","SOLF0:USTF0",1771970541725,11.09190481,78.78,78.729,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771970542331,11.09190481,78.78,78.738,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771970542527,11.09190481,78.78,78.722,4.15916883]
["bitfinex-derivatives","SOLF0:USTF0",1771970543732,11.09190481,78.78,78.728,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771970544328,11.09190481,78.79,78.737,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771970544724,11.4231,78.788,78.722,4.15916883]
["bitfinex-derivatives","SOLF0:USTF0",1771970545834,11.4231,78.788,78.728,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771970546734,11.09190481,78.79,78.736,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771970548630,11.4216,78.798,78.736,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771970548830,11.09190481,78.79,78.736,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771970549032,11.423,78.789,78.727,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771970549234,11.423,78.789,78.722,4.15916883]
["bitfinex-derivatives","SOLF0:USTF0",1771970550528,11.4241,78.781,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771970550730,11.09190481,78.77,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771970551733,11.09190481,78.77,78.726,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1771970553431,22.51470481,78.79,78.733,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771970554934,11.4239,78.783,78.727,4.11172672]
["bitfinex-derivatives","SOLF0:USTF0",1771970555738,11.4239,78.783,78.73,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771970556235,0.30253131,78.782,78.73,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771970557037,11.09190481,78.79,78.722,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771970557038,0.30253131,78.777,78.722,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771970557242,0.30253131,78.777,78.723,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970557532,0.30253131,78.769,78.691,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970557933,0.30253131,78.769,78.723,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771970558435,0.31758328,78.749,78.7,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771970558628,0.31758328,78.749,78.696,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970559833,0.31758328,78.749,78.708,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771970561135,0.28907913,78.759,78.715,15.48570047]
["bitfinex-derivatives","SOLF0:USTF0",1771970563639,0.28907913,78.759,78.718,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771970563841,0.28907913,78.759,78.718,15.48520047]
["bitfinex-derivatives","SOLF0:USTF0",1771970564340,0.28907913,78.759,78.721,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771970565343,0.28907913,78.759,78.721,15.48480047]
["bitfinex-derivatives","SOLF0:USTF0",1771970565842,11.4261,78.767,78.722,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970566045,11.4261,78.767,78.723,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771970566238,0.2415977,78.772,78.724,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970566444,11.09190481,78.78,78.724,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970567742,11.09190481,78.78,78.743,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771970568343,0.21892696,78.779,78.739,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970568646,2.42894188,78.829,78.747,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970568847,2.42894188,78.829,78.77,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970569949,2.42894188,78.829,78.771,15.47740047]
["bitfinex-derivatives","SOLF0:USTF0",1771970571442,2.42894188,78.829,78.779,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771970571644,2.42894188,78.829,78.78,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970572549,2.42894188,78.829,78.741,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970573753,2.42894188,78.829,78.723,22.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771970573754,2.33532779,78.86,78.807,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970574052,11.09190481,78.88,78.807,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970574053,2.33532779,78.879,78.807,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970574253,11.09190481,78.88,78.819,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970574254,13.7374452,78.878,78.819,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970574448,2.3273452,78.877,78.819,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970575551,2.31967343,78.865,78.819,4.05210047]
["bitfinex-derivatives","SOLF0:USTF0",1771970575743,2.31967343,78.865,78.803,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970576243,2.2174553,78.855,78.796,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771970577042,2.2174553,78.843,78.788,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970577243,2.2174553,78.839,78.788,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970581645,1.9537195,78.857,78.795,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970581953,1.9537195,78.857,78.748,177.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771970581954,9.27355078,78.876,78.801,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970582152,11.4083,78.89,78.831,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970582351,1.90619375,78.889,78.831,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970582551,1.90619375,78.889,78.8,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970582552,1.90619375,78.887,78.8,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970582745,9.33386788,78.888,78.8,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970582746,1.90619375,78.877,78.818,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970583151,9.33386788,78.889,78.818,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970583553,11.4089,78.886,78.821,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771970583761,9.33386788,78.885,78.822,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970584055,9.33386788,78.884,78.822,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970584252,28.42807148,78.902,78.78,22.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771970584253,11.72040497,78.901,78.781,4.06826966]
["bitfinex-derivatives","SOLF0:USTF0",1771970584457,11.09190481,78.88,78.791,4.06826966]
["bitfinex-derivatives","SOLF0:USTF0",1771970584751,11.412,78.865,78.808,4.06826966]
["bitfinex-derivatives","SOLF0:USTF0",1771970585457,11.09190481,78.9,78.808,4.06826966]
["bitfinex-derivatives","SOLF0:USTF0",1771970585852,11.4118,78.866,78.818,4.06826966]
["bitfinex-derivatives","SOLF0:USTF0",1771970586448,11.4106,78.874,78.82,4.03566914]
["bitfinex-derivatives","SOLF0:USTF0",1771970587454,11.4106,78.874,78.79,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970587455,11.09190481,78.88,78.823,4.03566914]
["bitfinex-derivatives","SOLF0:USTF0",1771970588663,0.06520104,78.883,78.79,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970588664,0.06520104,78.883,78.833,3.89219094]
["bitfinex-derivatives","SOLF0:USTF0",1771970589265,11.4108,78.873,78.833,3.89219094]
["bitfinex-derivatives","SOLF0:USTF0",1771970589454,0.06520104,78.883,78.833,3.89219094]
["bitfinex-derivatives","SOLF0:USTF0",1771970589860,0.35215743,78.879,78.833,3.89219094]
["bitfinex-derivatives","SOLF0:USTF0",1771970590162,0.35215743,78.879,78.791,3.89219094]
["bitfinex-derivatives","SOLF0:USTF0",1771970590362,11.4119,78.865,78.817,3.81827074]
["bitfinex-derivatives","SOLF0:USTF0",1771970590561,0.35215743,78.879,78.817,3.81827074]
["bitfinex-derivatives","SOLF0:USTF0",1771970590759,0.49999785,78.895,78.817,3.81827074]
["bitfinex-derivatives","SOLF0:USTF0",1771970590961,11.408,78.892,78.842,3.81827074]
["bitfinex-derivatives","SOLF0:USTF0",1771970591559,11.4068,78.901,78.844,3.81827074]
["bitfinex-derivatives","SOLF0:USTF0",1771970591767,0.49999785,78.959,78.861,3.81827074]
["bitfinex-derivatives","SOLF0:USTF0",1771970591960,208.15921834,79.02,78.851,177.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771970591961,0.49999785,78.993,78.911,3.81827074]
["bitfinex-derivatives","SOLF0:USTF0",1771970592160,11.72040497,79.011,78.911,3.81827074]
["bitfinex-derivatives","SOLF0:USTF0",1771970592161,0.49999785,78.989,78.911,3.81827074]
["bitfinex-derivatives","SOLF0:USTF0",1771970592863,0.50365761,79.029,78.941,3.81644085]
["bitfinex-derivatives","SOLF0:USTF0",1771970593160,0.50365761,79.029,78.9,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970593161,0.50365761,79.083,78.991,3.81644085]
["bitfinex-derivatives","SOLF0:USTF0",1771970593361,0.50365761,79.083,78.99,11.09190481]
["bitfinex-derivatives","SOLF0:USTF0",1771970593362,0.50365761,79.083,79.008,3.81644085]
["bitfinex-derivatives","SOLF0:USTF0",1771970593572,0.50365761,79.069,79.008,3.81644085]
["bitfinex-derivatives","SOLF0:USTF0",1771970593771,3.91099039,79.037,78.96,10.96738648]
["bitfinex-derivatives","SOLF0:USTF0",1771970594067,177.0492,79.075,78.9,188.40658648]
["bitfinex-derivatives","SOLF0:USTF0",1771970594068,3.91099039,79.079,78.95,10.96738648]
["bitfinex-derivatives","SOLF0:USTF0",1771970594363,3.91099039,79.049,78.95,10.96738648]
["bitfinex-derivatives","SOLF0:USTF0",1771970594566,11.3856,79.048,78.959,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771970594765,3.91099039,79.019,78.93,10.96738648]
["bitfinex-derivatives","SOLF0:USTF0",1771970595159,3.91099039,79.017,78.865,177.517]
["bitfinex-derivatives","SOLF0:USTF0",1771970595365,3.91099039,78.979,78.89,10.96738648]
["bitfinex-derivatives","SOLF0:USTF0",1771970595766,11.3971,78.967,78.892,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970596259,11.3956,78.978,78.892,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970597059,3.91099039,78.979,78.895,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970597261,10.96738648,78.94,78.852,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970598563,177.2187,78.999,78.85,10.96738648]
["bitfinex-derivatives","SOLF0:USTF0",1771970598564,3.91099039,78.978,78.871,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970598767,3.91099039,78.978,78.872,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970599769,10.96738648,78.96,78.895,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970600869,3.91099039,78.959,78.895,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970601168,11.4013,78.939,78.869,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970602065,3.91099039,78.982,78.877,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970602260,3.91099039,78.982,78.85,10.96738648]
["bitfinex-derivatives","SOLF0:USTF0",1771970602261,3.91099039,78.982,78.891,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970602466,10.96738648,78.97,78.891,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970602666,14.87837687,78.97,78.891,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970603664,3.91099039,78.962,78.891,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970603966,10.96738648,78.95,78.891,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970604171,11.4003,78.946,78.891,3.71514301]
["bitfinex-derivatives","SOLF0:USTF0",1771970606368,23.23521173,79.05,78.85,10.96738648]
["bitfinex-derivatives","SOLF0:USTF0",1771970606369,3.75196603,78.979,78.908,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970607870,3.75196603,78.976,78.908,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970608467,3.75196603,78.976,78.91,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970609674,11.3973,78.966,78.91,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970610171,3.75196603,78.976,78.91,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970611370,10.96738648,78.99,78.912,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970611969,10.96738648,78.99,78.926,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970612275,10.96738648,78.98,78.926,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970612475,3.75196603,78.979,78.926,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970612664,11.3965,78.972,78.908,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771970612865,15.14846603,78.972,78.909,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970613769,15.14846603,78.972,78.914,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970617582,15.14846603,78.972,78.915,15.20428879]
["bitfinex-derivatives","SOLF0:USTF0",1771970618870,15.14846603,78.972,78.919,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771970619477,11.3974,78.965,78.916,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970620482,3.75196603,78.972,78.916,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970621679,3.75196603,78.976,78.925,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970621881,3.75196603,78.976,78.866,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771970621882,3.75196603,78.969,78.881,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970622879,11.3989,78.955,78.907,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970623378,3.75196603,78.954,78.881,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970624082,11.4013,78.939,78.889,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970624485,3.75196603,78.949,78.889,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970625289,15.15176603,78.949,78.905,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1771970626487,11.4007,78.943,78.903,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970626677,11.4007,78.943,78.859,22.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771970626678,3.75196603,78.943,78.871,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970627391,11.4015,78.937,78.896,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771970629388,3.75196603,78.943,78.896,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771970630793,3.75196603,78.929,78.877,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970632688,3.75196603,78.929,78.88,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771970633395,3.75196603,78.927,78.862,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970634187,3.75196603,78.925,78.862,3.79968879]
["bitfinex-derivatives","SOLF0:USTF0",1771970634788,3.75196603,78.925,78.871,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771970635484,3.75196603,78.925,78.872,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970635691,11.4034,78.924,78.872,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970636092,3.92838255,78.923,78.872,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970636895,11.404,78.92,78.872,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970637900,11.404,78.92,78.873,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771970638393,9.32408232,78.919,78.873,15.15012709]
["bitfinex-derivatives","SOLF0:USTF0",1771970638591,9.32408232,78.918,78.874,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970638787,11.404,78.92,78.874,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970638994,9.32244277,78.919,78.874,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970639196,9.32244277,78.918,78.874,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970639397,9.32244277,78.917,78.874,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970639597,11.404,78.92,78.874,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970639794,9.3315368,78.919,78.874,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970639990,3.92838255,78.923,78.841,22.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771970639991,3.92838255,78.938,78.883,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970640193,9.33040902,78.937,78.883,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970640398,9.33040902,78.936,78.883,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970640593,9.33040902,78.935,78.897,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970640795,3.92838255,78.952,78.897,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970641100,9.33454483,78.951,78.897,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970641399,9.33454483,78.95,78.897,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970641600,11.3999,78.948,78.897,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970641801,9.33454483,78.947,78.897,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970641993,9.33454483,78.946,78.897,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970642193,9.33454483,78.945,78.897,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970642392,9.33454483,78.944,78.897,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970642595,9.33454483,78.943,78.897,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970642798,3.92838255,78.948,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970642999,9.33504824,78.947,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970643199,9.33504824,78.946,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970643398,9.33504824,78.945,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970643598,9.33504824,78.944,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970643798,9.33504824,78.943,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970644103,3.92838255,78.948,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970644300,9.33621179,78.947,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970644599,9.33621179,78.946,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970644799,9.33621179,78.945,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970645000,9.33621179,78.944,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771970645303,9.33621179,78.943,78.899,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771970645503,9.33621179,78.942,78.899,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970645801,9.33621179,78.941,78.899,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970646001,9.33621179,78.94,78.907,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970646191,3.92838255,78.962,78.907,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970646397,9.345326,78.961,78.907,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970646605,9.345326,78.96,78.916,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771970646902,9.345326,78.959,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970647201,9.345326,78.958,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970647397,9.345326,78.957,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970647596,9.345326,78.956,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970647795,9.345326,78.955,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970647998,9.345326,78.954,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970648198,9.345326,78.953,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970648496,9.345326,78.952,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970648696,11.3981,78.961,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970648893,9.34504002,78.96,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970649098,9.34504002,78.959,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970649301,11.3981,78.961,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970649302,9.34504002,78.958,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970649502,9.34504002,78.957,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970649802,9.34504002,78.956,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970650003,9.34504002,78.955,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970650199,11.3981,78.961,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970650401,9.34487485,78.96,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970650705,9.34487485,78.959,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970651002,9.34487485,78.958,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771970651203,9.34487485,78.957,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970651403,9.34487485,78.956,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970651604,9.34487485,78.955,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970651804,9.34487485,78.954,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970652001,9.34487485,78.953,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970652303,9.34487485,78.952,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970652503,9.34487485,78.951,78.917,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970652703,3.92838255,78.975,78.924,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970652904,9.34445074,78.974,78.924,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970653208,9.34445074,78.973,78.924,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970653396,9.34445074,78.972,78.924,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970653600,11.3967,78.97,78.93,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771970653905,9.34445074,78.969,78.924,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970654106,9.34445074,78.968,78.924,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970654307,9.34445074,78.967,78.924,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970654501,9.34445074,78.966,78.924,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970654701,11.3967,78.97,78.925,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970654905,11.3971,78.968,78.925,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970655105,9.34279835,78.967,78.925,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970655306,11.3971,78.968,78.925,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970655607,9.34213505,78.967,78.925,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970655811,9.34213505,78.967,78.9,10.99822673]
["bitfinex-derivatives","SOLF0:USTF0",1771970655812,3.92838255,78.975,78.929,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970656003,3.92838255,78.989,78.929,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970656205,3.92838255,78.987,78.929,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970656404,13.2521285,78.986,78.929,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970656704,3.91127035,78.983,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970656904,13.2521285,78.982,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970657109,9.34085815,78.981,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970657310,9.34085815,78.98,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970657512,9.34085815,78.979,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970657810,11.3952,78.981,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970658010,9.33784033,78.98,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970658206,11.3952,78.981,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970658412,9.3360471,78.98,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970658611,11.3952,78.981,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970658811,9.3360471,78.98,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970659011,15.17938199,78.981,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970659313,9.33470853,78.98,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970659606,15.17938199,78.981,78.939,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771970659807,3.78418199,78.976,78.916,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970660013,3.78418199,78.974,78.916,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970660208,3.78418199,78.972,78.916,3.73942709]
["bitfinex-derivatives","SOLF0:USTF0",1771970660406,3.79387024,78.97,78.923,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771970660618,3.79387024,78.968,78.923,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771970660812,3.79387024,78.966,78.923,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771970661115,3.79387024,78.964,78.916,15.14372709]
["bitfinex-derivatives","SOLF0:USTF0",1771970662913,3.74735161,78.962,78.916,15.14372709]
["bitfinex-derivatives","SOLF0:USTF0",1771970663717,11.3982,78.96,78.916,15.14372709]
["bitfinex-derivatives","SOLF0:USTF0",1771970664416,3.74435798,78.952,78.904,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771970664613,3.72721822,78.95,78.904,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771970665015,11.4,78.947,78.904,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771970665816,15.14199775,78.947,78.904,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771970667916,3.74199775,78.947,78.909,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771970670307,3.74199775,78.947,78.905,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970671716,10.99822673,78.97,78.88,10.99822673]
["bitfinex-derivatives","SOLF0:USTF0",1771970671717,3.70773633,78.965,78.914,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970671914,9.33841563,78.964,78.914,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970672110,9.33841563,78.963,78.914,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970672315,11.3979,78.962,78.921,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970672918,11.3984,78.959,78.921,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970673311,3.70138587,78.949,78.905,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970673516,3.70138587,78.947,78.865,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970673717,3.70138587,78.945,78.865,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970673919,3.70138587,78.943,78.865,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970674120,11.402,78.934,78.887,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970675528,11.402,78.934,78.894,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771970677319,4.10977462,78.93,78.894,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771970677515,4.10977462,78.93,78.894,15.37311468]
["bitfinex-derivatives","SOLF0:USTF0",1771970679316,3.88447493,78.94,78.894,15.37311468]
["bitfinex-derivatives","SOLF0:USTF0",1771970680324,13.2410908,78.939,78.9,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771970680528,3.89788764,78.939,78.9,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771970680926,3.89788764,78.934,78.894,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970681126,3.89788764,78.932,78.889,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771970681320,3.89788764,78.93,78.889,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771970681520,3.89788764,78.928,78.889,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771970682828,9.34764063,78.927,78.889,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771970683025,3.721331,78.926,78.889,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771970684324,3.47933831,78.938,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970684525,3.47933831,78.936,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970684722,15.70950916,78.959,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970684723,3.47933831,78.934,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970684924,3.47933831,78.929,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970685130,9.35204609,78.928,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970685327,3.47933831,78.929,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970685527,9.35173372,78.928,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970685826,3.47933831,78.929,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970686027,9.35173372,78.928,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970686224,3.47933831,78.929,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970686422,9.35070994,78.928,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970686624,3.47933831,78.929,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970686927,9.35070994,78.928,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970687130,3.47933831,78.929,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970687329,9.34982905,78.928,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970687530,3.47933831,78.929,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970687724,9.34982818,78.928,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970687925,3.47933831,78.929,78.893,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970689529,15.20530556,78.947,78.894,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970689721,3.48490059,78.961,78.894,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970689927,3.48490059,78.959,78.894,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970690124,3.48490059,78.957,78.916,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771970690331,9.34535547,78.956,78.916,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771970690528,9.34535547,78.955,78.916,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771970690730,9.34535547,78.954,78.916,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771970690926,9.34535547,78.953,78.916,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771970691122,12.85294525,78.952,78.91,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970691328,12.85294525,78.951,78.91,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970691621,9.34535547,78.95,78.91,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970691825,9.34535547,78.949,78.91,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970692030,9.34535547,78.948,78.91,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970692232,14.90708978,78.951,78.911,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771970692424,14.90708978,78.951,78.911,15.37071468]
["bitfinex-derivatives","SOLF0:USTF0",1771970694125,3.42808844,78.965,78.912,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970694336,9.34540863,78.964,78.912,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970694530,9.34540863,78.963,78.912,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970694833,9.34540863,78.962,78.924,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970695133,9.34540863,78.961,78.924,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970695328,9.34540863,78.96,78.924,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970695531,3.42808844,78.965,78.924,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970695728,9.34426175,78.964,78.924,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970695925,9.34426175,78.963,78.924,3.96551468]
["bitfinex-derivatives","SOLF0:USTF0",1771970696126,9.34426175,78.962,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970696432,3.47054845,78.977,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970696632,9.34325559,78.976,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970696834,9.34325559,78.975,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970697033,9.34325559,78.974,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970697229,9.34325559,78.973,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970697434,9.34325559,78.972,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970697638,9.34325559,78.971,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970697837,3.3060421,78.974,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970699136,9.34043726,78.973,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970699336,9.34043726,78.972,78.929,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970699539,9.34043726,78.971,78.933,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771970699738,3.3060421,78.974,78.933,15.41357381]
["bitfinex-derivatives","SOLF0:USTF0",1771970699940,9.34014387,78.973,78.933,15.41357381]
["bitfinex-derivatives","SOLF0:USTF0",1771970700240,11.3949,78.983,78.906,22.8118]
["bitfinex-derivatives","SOLF0:USTF0",1771970700241,3.3452483,78.988,78.945,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970700439,9.3391549,78.987,78.945,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970700637,9.3391549,78.986,78.945,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970700835,9.3391549,78.985,78.945,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970701038,9.3391549,78.984,78.945,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970701334,4.10424811,78.98,78.945,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970702340,4.10424811,78.98,78.946,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970702540,11.72040497,79.0,78.946,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970702738,11.72040497,79.0,78.94,4.10424811]
["bitfinex-derivatives","SOLF0:USTF0",1771970702739,9.33772777,78.999,78.956,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970702935,4.10424811,79.01,78.961,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970703137,4.10424811,79.02,78.971,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970703336,4.10424811,79.0,78.971,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970703535,3.1340095,79.009,78.971,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970704036,4.10424811,78.99,78.958,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970704241,4.10424811,78.98,78.941,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970704537,23.56867925,79.03,78.943,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970704538,3.20857909,79.006,78.943,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970704736,4.10424811,78.99,78.943,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970705043,4.10424811,79.0,78.943,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970705640,4.10424811,79.0,78.958,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970710340,15.70950916,79.036,78.942,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970710341,4.10424811,78.98,78.942,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970717253,4.10485383,78.98,78.942,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970719460,11.72040497,79.016,78.93,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970719461,3.88930247,78.969,78.93,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970720260,3.88930247,78.969,78.931,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1771970720462,3.88930247,78.969,78.932,4.01167381]
["bitfinex-derivatives","SOLF0:USTF0",1771970722056,3.88930247,78.969,78.921,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771970722057,4.10485383,78.96,78.921,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771970722866,7.9941563,78.96,78.921,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771970724565,7.9941563,78.96,78.926,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771970731372,4.10485383,78.99,78.941,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970732373,4.10485383,78.99,78.946,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970732868,7.73085569,78.99,78.946,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970734373,3.43988403,78.989,78.946,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970734967,9.31886344,78.988,78.946,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970735167,9.32040865,78.987,78.946,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970735362,3.43988403,78.989,78.946,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970735568,12.75400016,78.988,78.946,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970735862,3.43988403,78.986,78.946,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970736977,3.43988403,78.986,78.947,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771970738175,3.43988403,78.986,78.949,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771970738176,9.32070875,78.985,78.949,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771970738376,3.43988403,78.986,78.95,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970738576,9.32108282,78.985,78.95,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970738775,3.43988403,78.986,78.95,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970738980,3.4489176,78.979,78.941,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970740176,3.4489176,78.979,78.942,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970740475,3.4489176,78.979,78.902,22.8129]
["bitfinex-derivatives","SOLF0:USTF0",1771970740476,3.4489176,78.979,78.93,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970740775,7.55742095,78.95,78.917,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970741675,3.45256712,78.95,78.917,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970744172,11.3987,78.957,78.917,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970744379,9.32488575,78.956,78.917,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970744578,14.87820749,78.957,78.917,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970744771,9.32488606,78.956,78.917,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970744967,14.87820749,78.957,78.917,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970748182,3.3719903,78.956,78.917,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970748577,3.3719903,78.956,78.919,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970749178,4.10485383,78.95,78.919,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970749578,3.38430145,78.954,78.919,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970750584,3.42935393,78.947,78.9,4.10485383]
["bitfinex-derivatives","SOLF0:USTF0",1771970750887,3.42935393,78.945,78.901,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970751685,3.42935393,78.945,78.906,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771970751981,3.42935393,78.939,78.9,4.10485383]
["bitfinex-derivatives","SOLF0:USTF0",1771970752184,3.42935393,78.939,78.901,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970752383,7.5391525,78.95,78.901,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970752682,9.32493924,78.949,78.901,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970752881,9.32493924,78.948,78.901,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970753084,9.32493924,78.947,78.901,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970753383,9.32493924,78.946,78.901,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970753586,9.32493924,78.945,78.901,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970753882,11.3998,78.949,78.903,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970754086,9.32427825,78.948,78.903,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970754286,9.32427825,78.947,78.903,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970754586,9.32427825,78.946,78.903,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970754782,9.32427825,78.945,78.903,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970754982,3.3580846,78.948,78.903,3.94987562]
["bitfinex-derivatives","SOLF0:USTF0",1771970755184,3.35633692,78.959,78.917,15.09983]
["bitfinex-derivatives","SOLF0:USTF0",1771970755383,3.35629157,78.957,78.917,15.09983]
["bitfinex-derivatives","SOLF0:USTF0",1771970755580,11.3997,78.949,78.904,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771970755787,3.35629157,78.947,78.904,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771970756384,4.10485383,78.94,78.903,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970756687,7.45385374,78.94,78.903,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970757680,3.34899991,78.94,78.903,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970757884,7.45385374,78.95,78.903,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970758084,3.34899991,78.948,78.903,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970758286,3.34899991,78.946,78.903,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970758484,9.32286132,78.945,78.905,15.10153]
["bitfinex-derivatives","SOLF0:USTF0",1771970758681,3.34899991,78.946,78.905,15.10153]
["bitfinex-derivatives","SOLF0:USTF0",1771970758886,12.65685324,78.945,78.905,15.10153]
["bitfinex-derivatives","SOLF0:USTF0",1771970759086,3.33486537,78.945,78.905,15.10153]
["bitfinex-derivatives","SOLF0:USTF0",1771970760294,4.10485383,78.93,78.893,15.10343]
["bitfinex-derivatives","SOLF0:USTF0",1771970760497,3.32451049,78.919,78.881,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970761891,4.10485383,78.92,78.883,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970762097,7.42936432,78.94,78.891,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970762599,9.31898652,78.939,78.891,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970762897,9.31898652,78.938,78.901,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771970763091,3.32451049,78.94,78.902,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970763295,4.10485383,78.95,78.91,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970763495,9.31770663,78.949,78.91,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970763691,9.31770663,78.948,78.91,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970763897,9.31770663,78.947,78.91,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970764100,3.32929685,78.954,78.91,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970764397,3.32929685,78.952,78.91,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970764599,12.53984861,78.951,78.91,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970764800,9.3182714,78.95,78.913,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771970765001,3.22157721,78.951,78.913,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771970765294,9.31767266,78.95,78.913,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771970765494,3.22157721,78.948,78.906,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771970765695,3.22157721,78.946,78.906,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771970765895,9.31767266,78.945,78.906,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771970766096,3.22157721,78.946,78.906,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771970769698,11.4004,78.945,78.9,19.20728383]
["bitfinex-derivatives","SOLF0:USTF0",1771970769902,3.17648164,78.944,78.9,15.10243]
["bitfinex-derivatives","SOLF0:USTF0",1771970770200,3.17648164,78.939,78.9,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970771803,14.57781105,78.938,78.9,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970772600,11.402,78.933,78.9,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970773905,3.17748367,78.937,78.9,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970774295,3.17748367,78.937,78.881,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970775706,11.4026,78.93,78.893,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970776100,3.18311323,78.929,78.893,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970776802,3.18311323,78.929,78.881,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970777000,3.18298354,78.935,78.891,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970777203,3.18298354,78.933,78.891,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970778206,12.64817941,78.949,78.901,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970778399,9.46519587,78.948,78.914,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771970778605,9.46519587,78.947,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970778800,9.46519587,78.946,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970779003,3.18298354,78.949,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970779204,9.46564728,78.948,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970779505,9.46564728,78.947,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970779704,9.46564728,78.946,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970779907,9.46849192,78.945,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970780107,3.18298354,78.949,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970780308,9.47122402,78.948,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970780504,9.47122402,78.947,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970780702,9.47122402,78.946,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970780907,9.47122402,78.945,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970781105,9.47122402,78.944,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970781309,9.47122402,78.943,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970781602,3.18298354,78.949,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970781806,9.47540057,78.948,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970782009,9.47540057,78.947,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970782205,9.47540057,78.946,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970782508,9.47540057,78.945,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970782708,9.47540057,78.944,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970783007,9.47540057,78.943,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970783204,9.47540057,78.942,78.914,15.10033]
["bitfinex-derivatives","SOLF0:USTF0",1771970783405,9.47540057,78.941,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970783604,9.47540057,78.94,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970783805,3.18298354,78.949,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970784110,12.6394186,78.948,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970784299,9.48458509,78.947,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970784507,9.48458509,78.946,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970784703,9.48458509,78.945,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970784908,3.15483351,78.948,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970784909,9.48458509,78.944,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970785104,9.48458509,78.943,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970785308,9.48458509,78.942,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970785610,9.48458509,78.941,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970785810,9.48458509,78.94,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970786108,9.48458509,78.939,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970786305,3.15483351,78.948,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970786306,9.48458509,78.938,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970786506,9.48458509,78.937,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970786709,9.48458509,78.936,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970787010,9.48458509,78.935,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970787206,9.48458509,78.934,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970787408,9.48458509,78.933,78.914,3.69563]
["bitfinex-derivatives","SOLF0:USTF0",1771970787711,11.79439795,78.958,78.924,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771970788014,3.93062806,78.977,78.931,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970788015,15.76646242,78.977,78.931,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970788201,15.76646242,78.976,78.934,15.43107181]
["bitfinex-derivatives","SOLF0:USTF0",1771970788403,3.93062806,78.976,78.935,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970794611,3.93062806,78.976,78.937,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970795313,3.93062806,78.976,78.939,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970796712,3.93062806,78.976,78.94,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1771970797815,3.93062806,78.976,78.94,15.43017181]
["bitfinex-derivatives","SOLF0:USTF0",1771970798014,3.93062806,78.976,78.902,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970798214,3.93062806,78.945,78.895,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970798409,4.10967753,78.94,78.895,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970798712,8.04030559,78.94,78.895,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970799808,9.32341916,78.939,78.895,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970800013,9.32341916,78.938,78.895,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970800220,3.93062806,78.929,78.884,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970800409,3.93062806,78.927,78.884,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970800608,3.93062806,78.925,78.884,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970800812,13.2543505,78.924,78.884,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970801011,9.32372244,78.923,78.884,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970801215,3.93062806,78.924,78.884,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970802318,4.10967753,78.93,78.891,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970802518,11.4007,78.943,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970802714,9.31973701,78.942,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970802916,9.31973701,78.941,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970803116,9.31973701,78.94,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970803318,3.93062806,78.948,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970803520,3.93062806,78.946,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970803720,13.25033055,78.945,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970804020,3.93062806,78.943,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970804216,9.31970249,78.942,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970804417,9.31970249,78.941,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970804616,9.31970249,78.94,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970804817,3.93062806,78.943,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970805113,9.31968542,78.942,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970805320,3.93062806,78.943,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970805516,9.32018396,78.942,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970805714,3.93062806,78.943,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970805914,9.32018428,78.942,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970806120,3.93062806,78.943,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970806420,3.93062806,78.941,78.901,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970806623,3.93062806,78.929,78.881,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771970806817,4.10967753,78.93,78.881,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771970806818,3.93062806,78.927,78.881,15.43867181]
["bitfinex-derivatives","SOLF0:USTF0",1771970807015,13.25081234,78.926,78.881,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970807219,3.93062806,78.926,78.887,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771970811330,3.93062806,78.926,78.893,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771970812133,8.04030559,78.96,78.906,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970812336,3.93062806,78.96,78.921,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970812936,8.04030559,78.96,78.921,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970813131,3.93062806,78.959,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970813736,3.93062806,78.959,78.927,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771970814337,3.93062806,78.959,78.922,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970814531,3.93062806,78.959,78.893,22.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771970814532,3.93062806,78.973,78.931,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970814735,9.31287536,78.972,78.931,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970814936,3.93062806,78.973,78.931,4.02917181]
["bitfinex-derivatives","SOLF0:USTF0",1771970815135,3.93062806,78.973,78.934,15.43097181]
["bitfinex-derivatives","SOLF0:USTF0",1771970815935,3.93062806,78.973,78.893,22.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771970815936,3.87350905,78.959,78.915,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970816341,3.87350905,78.959,78.917,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771970817138,3.87350905,78.959,78.92,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970820336,3.87350905,78.957,78.915,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970820534,3.87350905,78.957,78.92,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970823340,3.87350905,78.957,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970823543,3.87350905,78.954,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970824642,11.3993,78.952,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970824838,15.27280905,78.952,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970825238,3.87350905,78.951,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970826144,3.87350905,78.949,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970827645,3.87350905,78.949,78.903,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970828244,11.4001,78.947,78.903,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970828936,11.4001,78.947,78.905,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970829136,11.4001,78.947,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970830447,15.27360905,78.947,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970830845,15.27360905,78.947,78.905,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970833945,15.27360905,78.947,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970834150,3.87350905,78.946,78.91,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970834443,3.87350905,78.97,78.92,4.10967753]
["bitfinex-derivatives","SOLF0:USTF0",1771970834644,3.87350905,78.968,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970834840,3.87350905,78.966,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970835039,3.87350905,78.964,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970835242,11.3984,78.959,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970835441,9.40640685,78.958,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970835639,9.40640685,78.957,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970835948,9.40640685,78.956,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970836146,9.40640685,78.955,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970836443,9.4082666,78.954,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970836648,11.3984,78.959,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970836842,9.40825814,78.958,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970837041,9.40825814,78.957,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970837239,9.40825814,78.956,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970837441,9.40825814,78.955,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970837643,9.40825814,78.954,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970837845,11.3984,78.959,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970838051,9.40918202,78.958,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970838245,9.40918202,78.957,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970838444,9.40918202,78.956,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970838748,9.40918202,78.955,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970838947,9.40918202,78.954,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970839150,11.3984,78.959,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970839350,9.41001277,78.958,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970839544,11.3984,78.959,78.921,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970839742,3.87350905,78.962,78.922,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970840243,3.87350905,78.962,78.873,22.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771970840244,3.87350905,78.956,78.91,15.23558379]
["bitfinex-derivatives","SOLF0:USTF0",1771970840448,3.87350905,78.956,78.911,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970840652,3.87350905,78.954,78.911,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970841755,11.4001,78.947,78.911,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970843453,15.27360905,78.947,78.911,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970843854,11.4008,78.942,78.911,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970844251,11.4016,78.936,78.911,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970844556,3.87350905,78.937,78.9,3.83038379]
["bitfinex-derivatives","SOLF0:USTF0",1771970844949,3.87350905,78.937,78.901,3.6629307]
["bitfinex-derivatives","SOLF0:USTF0",1771970845151,11.81594645,78.959,78.92,4.10612823]
["bitfinex-derivatives","SOLF0:USTF0",1771970845453,4.01080852,78.979,78.931,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970845754,4.01080852,78.977,78.931,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970845957,4.01080852,78.975,78.931,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970846151,4.01080852,78.973,78.931,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970846347,4.01080852,78.969,78.931,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970846752,11.3975,78.965,78.931,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970847859,4.01080852,78.984,78.935,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970848159,4.01080852,78.996,78.951,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970848358,9.41244974,78.995,78.951,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970848558,9.41244974,78.994,78.951,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970848752,9.41244974,78.993,78.951,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970848959,9.41244974,78.992,78.951,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970849253,4.01080852,79.01,78.971,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970849655,4.10612823,79.02,78.971,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970849857,9.39701648,79.019,78.971,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970850054,9.39701648,79.018,78.971,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970850360,9.39701648,79.017,78.971,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970850561,9.39701648,79.016,78.971,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970850762,9.39701648,79.015,78.974,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970851059,4.10612823,79.02,78.974,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970851255,9.38997097,79.019,78.974,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970851456,4.01080852,79.051,79.011,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970851858,4.01080852,79.039,78.999,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970852058,4.01080852,79.064,79.021,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970852562,4.10612823,79.05,79.008,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970853357,4.10612823,79.05,79.011,15.29800681]
["bitfinex-derivatives","SOLF0:USTF0",1771970853761,8.11693675,79.06,79.011,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970853962,4.01080852,79.06,79.011,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970854458,4.01080852,79.085,79.041,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970856760,16.46136335,79.097,79.045,3.90740681]
["bitfinex-derivatives","SOLF0:USTF0",1771970856961,16.46136335,79.097,79.01,10.9643123]
["bitfinex-derivatives","SOLF0:USTF0",1771970856962,4.01080852,79.089,79.01,10.9643123]
["bitfinex-derivatives","SOLF0:USTF0",1771970857261,4.01080852,79.089,78.99,10.9643123]
["bitfinex-derivatives","SOLF0:USTF0",1771970858160,10.9643123,79.07,78.99,10.9643123]
["bitfinex-derivatives","SOLF0:USTF0",1771970858357,4.01080852,79.069,78.99,10.9643123]
["bitfinex-derivatives","SOLF0:USTF0",1771970858961,4.01080852,79.069,78.991,2.26420372]
["bitfinex-derivatives","SOLF0:USTF0",1771970859766,4.01080852,79.055,79.002,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1771970860668,4.01080852,79.055,78.994,2.19645606]
["bitfinex-derivatives","SOLF0:USTF0",1771970861765,4.01080852,79.053,78.994,2.19645606]
["bitfinex-derivatives","SOLF0:USTF0",1771970862868,4.01080852,79.053,78.917,177.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771970862869,4.01080852,79.049,78.983,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771970863767,4.01080852,79.041,78.98,2.24203111]
["bitfinex-derivatives","SOLF0:USTF0",1771970863966,4.01080852,79.029,78.967,2.24203111]
["bitfinex-derivatives","SOLF0:USTF0",1771970864366,10.9643123,79.03,78.967,2.24203111]
["bitfinex-derivatives","SOLF0:USTF0",1771970864367,4.01080852,79.027,78.967,2.24203111]
["bitfinex-derivatives","SOLF0:USTF0",1771970865568,4.01080852,79.021,78.967,2.24203111]
["bitfinex-derivatives","SOLF0:USTF0",1771970866375,4.01080852,79.016,78.967,2.24203111]
["bitfinex-derivatives","SOLF0:USTF0",1771970867676,11.3904,79.014,78.967,2.24203111]
["bitfinex-derivatives","SOLF0:USTF0",1771970868077,15.40120852,79.014,78.967,2.24203111]
["bitfinex-derivatives","SOLF0:USTF0",1771970868578,11.3912,79.008,78.967,2.24203111]
["bitfinex-derivatives","SOLF0:USTF0",1771970871475,11.3924,79.0,78.967,2.24203111]
["bitfinex-derivatives","SOLF0:USTF0",1771970871672,4.01080852,78.999,78.956,2.42323635]
["bitfinex-derivatives","SOLF0:USTF0",1771970872771,11.3935,78.993,78.956,2.42323635]
["bitfinex-derivatives","SOLF0:USTF0",1771970873073,4.01080852,78.992,78.94,2.42408722]
["bitfinex-derivatives","SOLF0:USTF0",1771970873271,4.01080852,78.975,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771970873471,4.01080852,78.969,78.901,2.42408722]
["bitfinex-derivatives","SOLF0:USTF0",1771970873872,4.01080852,78.969,78.917,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771970874874,4.01080852,78.969,78.91,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771970875279,4.01080852,78.969,78.911,2.41790484]
["bitfinex-derivatives","SOLF0:USTF0",1771970876783,4.01080852,78.969,78.916,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771970877781,4.01080852,78.969,78.917,2.47468499]
["bitfinex-derivatives","SOLF0:USTF0",1771970877978,3.89091302,78.979,78.891,2.47468499]
["bitfinex-derivatives","SOLF0:USTF0",1771970878785,3.89091302,78.979,78.927,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771970880286,3.89091302,78.959,78.92,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771970880480,3.89091302,78.959,78.887,22.8173]
["bitfinex-derivatives","SOLF0:USTF0",1771970880784,3.89091302,78.959,78.908,2.60849924]
["bitfinex-derivatives","SOLF0:USTF0",1771970881882,3.89091302,78.959,78.911,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771970882478,9.23035033,78.998,78.872,271.35072355]
["bitfinex-derivatives","SOLF0:USTF0",1771970882479,3.89091302,78.953,78.898,2.5620474]
["bitfinex-derivatives","SOLF0:USTF0",1771970882685,3.89091302,78.949,78.898,2.5620474]
["bitfinex-derivatives","SOLF0:USTF0",1771970883585,3.89091302,78.949,78.912,13.9669474]
["bitfinex-derivatives","SOLF0:USTF0",1771970884286,3.89091302,78.949,78.919,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1771970885288,3.89091302,78.949,78.912,2.5620474]
["bitfinex-derivatives","SOLF0:USTF0",1771970886292,3.89091302,78.949,78.902,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771970886797,3.89091302,78.948,78.899,2.48924544]
["bitfinex-derivatives","SOLF0:USTF0",1771970887289,4.10953592,78.93,78.899,2.48924544]
["bitfinex-derivatives","SOLF0:USTF0",1771970890392,4.10953592,78.91,78.875,2.50220689]
["bitfinex-derivatives","SOLF0:USTF0",1771970891489,3.89091302,78.917,78.875,2.50220689]
["bitfinex-derivatives","SOLF0:USTF0",1771970891687,3.89091302,78.917,78.83,11.0151049]
["bitfinex-derivatives","SOLF0:USTF0",1771970891688,11.4057,78.908,78.865,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771970891893,3.89091302,78.917,78.862,2.48192485]
["bitfinex-derivatives","SOLF0:USTF0",1771970892290,11.0151049,78.94,78.85,11.0151049]
["bitfinex-derivatives","SOLF0:USTF0",1771970892291,11.403,78.926,78.884,2.48192485]
["bitfinex-derivatives","SOLF0:USTF0",1771970893383,3.89091302,78.934,78.851,2.48431951]
["bitfinex-derivatives","SOLF0:USTF0",1771970893991,11.4036,78.922,78.874,2.48431951]
["bitfinex-derivatives","SOLF0:USTF0",1771970894390,15.29451302,78.922,78.874,2.48431951]
["bitfinex-derivatives","SOLF0:USTF0",1771970895497,15.29451302,78.922,78.875,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771970895696,3.89091302,78.921,78.875,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771970896097,3.89091302,78.914,78.874,2.48431951]
["bitfinex-derivatives","SOLF0:USTF0",1771970896300,3.89091302,78.914,78.865,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771970899097,3.89091302,78.914,78.87,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1771970903196,3.89091302,78.914,78.861,2.5128103]
["bitfinex-derivatives","SOLF0:USTF0",1771970903197,3.89091302,78.911,78.864,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771970903800,3.89091302,78.909,78.861,2.5128103]
["bitfinex-derivatives","SOLF0:USTF0",1771970904708,3.89091302,78.909,78.875,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771970905299,14.73460278,78.92,78.888,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771970905499,3.7184431,78.92,78.888,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771970906501,3.7184431,78.944,78.889,2.48706787]
["bitfinex-derivatives","SOLF0:USTF0",1771970906897,3.7184431,78.944,78.91,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771970908507,3.7184431,78.959,78.904,2.48706787]
["bitfinex-derivatives","SOLF0:USTF0",1771970909406,3.7184431,78.959,78.905,2.55652701]
["bitfinex-derivatives","SOLF0:USTF0",1771970910409,11.01615968,78.98,78.905,2.55652701]
["bitfinex-derivatives","SOLF0:USTF0",1771970910410,15.1170431,78.957,78.905,2.55652701]
["bitfinex-derivatives","SOLF0:USTF0",1771970910711,3.7184431,78.956,78.905,2.55652701]
["bitfinex-derivatives","SOLF0:USTF0",1771970910901,3.7184431,78.954,78.905,2.55652701]
["bitfinex-derivatives","SOLF0:USTF0",1771970911605,15.1175431,78.953,78.907,2.5451438]
["bitfinex-derivatives","SOLF0:USTF0",1771970911806,3.7184431,78.952,78.871,2.5451438]
["bitfinex-derivatives","SOLF0:USTF0",1771970912206,3.7184431,78.93,78.882,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771970912402,3.7184431,78.93,78.882,13.94750232]
["bitfinex-derivatives","SOLF0:USTF0",1771970912604,3.7184431,78.93,78.883,2.53820232]
["bitfinex-derivatives","SOLF0:USTF0",1771970912809,11.4027,78.929,78.885,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771970913007,11.4027,78.929,78.885,13.94710232]
["bitfinex-derivatives","SOLF0:USTF0",1771970914822,3.7184431,78.947,78.902,2.42660552]
["bitfinex-derivatives","SOLF0:USTF0",1771970915723,11.4013,78.939,78.902,2.42660552]
["bitfinex-derivatives","SOLF0:USTF0",1771970916311,3.7184431,78.947,78.905,2.43022487]
["bitfinex-derivatives","SOLF0:USTF0",1771970917217,3.7184431,78.969,78.905,2.43022487]
["bitfinex-derivatives","SOLF0:USTF0",1771970917422,3.7184431,78.967,78.911,2.43022487]
["bitfinex-derivatives","SOLF0:USTF0",1771970917612,3.7184431,78.965,78.911,2.43022487]
["bitfinex-derivatives","SOLF0:USTF0",1771970917818,3.7184431,78.963,78.911,2.43022487]
["bitfinex-derivatives","SOLF0:USTF0",1771970918318,3.7184431,78.963,78.88,11.01615968]
["bitfinex-derivatives","SOLF0:USTF0",1771970918319,3.7184431,78.963,78.914,2.43022487]
["bitfinex-derivatives","SOLF0:USTF0",1771970919414,3.7184431,78.963,78.921,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771970923420,3.7184431,78.963,78.922,2.42945404]
["bitfinex-derivatives","SOLF0:USTF0",1771970924219,3.7184431,78.963,78.924,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771970930329,3.7184431,78.963,78.922,2.42945404]
["bitfinex-derivatives","SOLF0:USTF0",1771970933226,11.3983,78.959,78.922,2.42945404]
["bitfinex-derivatives","SOLF0:USTF0",1771970935828,3.6625979,78.958,78.922,2.42945404]
["bitfinex-derivatives","SOLF0:USTF0",1771970938729,3.6625979,78.956,78.922,2.42945404]
["bitfinex-derivatives","SOLF0:USTF0",1771970938936,3.6625979,78.956,78.917,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771970938937,4.10656546,78.95,78.917,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771970939823,4.10656546,78.94,78.911,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771970940026,3.6625979,78.939,78.911,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771970940830,3.6625979,78.939,78.903,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771970941025,3.6625979,78.929,78.863,2.49887859]
["bitfinex-derivatives","SOLF0:USTF0",1771970941230,4.10656546,78.87,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771970941428,3.6625979,78.869,78.816,2.49887859]
["bitfinex-derivatives","SOLF0:USTF0",1771970941731,4.10656546,78.89,78.84,4.10656546]
["bitfinex-derivatives","SOLF0:USTF0",1771970941934,4.10656546,78.89,78.843,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771970942331,4.10656546,78.91,78.851,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970942527,4.10656546,78.91,78.866,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771970943124,4.10656546,78.9,78.866,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771970943329,11.01506447,78.92,78.866,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771970943731,3.6625979,78.929,78.861,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970944835,3.6625979,78.929,78.882,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771970947436,3.6625979,78.929,78.85,11.01506447]
["bitfinex-derivatives","SOLF0:USTF0",1771970947437,3.6625979,78.943,78.888,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970947631,3.6625979,78.943,78.851,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970947837,3.6625979,78.929,78.851,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970948834,3.6625979,78.929,78.87,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771970949337,3.6625979,78.927,78.87,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771970951435,3.6625979,78.923,78.87,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771970952140,3.6625979,78.923,78.87,15.34254305]
["bitfinex-derivatives","SOLF0:USTF0",1771970952640,3.6625979,78.923,78.871,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970954942,3.6625979,78.923,78.873,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771970955539,3.6625979,78.923,78.873,15.34214305]
["bitfinex-derivatives","SOLF0:USTF0",1771970957039,3.6625979,78.923,78.878,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771970957239,3.6625979,78.923,78.874,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970957842,3.6625979,78.921,78.87,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1771970958339,3.6625979,78.921,78.887,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771970958548,38.02,78.96,78.85,22.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771970958549,3.6625979,78.939,78.851,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970958742,3.6625979,78.937,78.851,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970958944,3.6625979,78.935,78.851,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970959249,3.6625979,78.933,78.876,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970959443,3.6625979,78.931,78.876,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970960647,3.6625979,78.931,78.885,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771970961251,3.6625979,78.931,78.891,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771970961849,3.6625979,78.931,78.889,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970962749,3.6625979,78.931,78.898,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1771970965349,11.01116337,78.94,78.889,3.93144305]
["bitfinex-derivatives","SOLF0:USTF0",1771970965550,15.56589685,78.971,78.85,11.01116337]
["bitfinex-derivatives","SOLF0:USTF0",1771970965551,4.02591671,78.963,78.891,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970965856,4.02591671,78.959,78.891,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970966751,4.02591671,78.959,78.904,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970967448,4.02591671,78.957,78.907,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771970968256,4.02591671,78.955,78.907,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771970969258,15.42491671,78.954,78.907,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771970969460,4.02591671,78.953,78.907,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771970970956,4.02591671,78.953,78.908,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970971150,4.02591671,78.942,78.893,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970972453,4.02591671,78.939,78.893,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970972658,4.02591671,78.935,78.893,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970975463,4.10971501,78.93,78.893,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970976967,9.33263805,78.958,78.893,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970977168,4.10971501,78.94,78.893,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970979675,11.4012,78.939,78.893,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970980874,15.42711671,78.939,78.893,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970981076,4.10971501,78.93,78.893,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970984173,4.10971501,78.93,78.829,30.93992753]
["bitfinex-derivatives","SOLF0:USTF0",1771970984174,4.02591671,78.965,78.912,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970984478,4.10971501,78.96,78.912,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970984776,8.13563172,78.96,78.912,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970984973,4.02591671,78.959,78.912,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970985473,11.3991,78.954,78.912,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970985679,4.02591671,78.959,78.912,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970985874,4.10971501,78.95,78.912,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970987684,11.4008,78.942,78.912,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970988275,4.02591671,78.949,78.891,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970989780,4.02591671,78.949,78.89,4.10971501]
["bitfinex-derivatives","SOLF0:USTF0",1771970989781,4.10971501,78.94,78.901,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970991484,4.10971501,78.94,78.902,15.16515368]
["bitfinex-derivatives","SOLF0:USTF0",1771970991686,4.10971501,78.94,78.903,3.75875368]
["bitfinex-derivatives","SOLF0:USTF0",1771970993385,4.10971501,78.94,78.905,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1771970995585,3.92800894,78.963,78.909,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771970995880,3.92800894,78.949,78.909,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771970996480,3.92800894,78.949,78.91,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771970999989,3.92800894,78.949,78.915,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771971000486,3.92800894,78.96,78.916,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971000687,8.03772395,78.96,78.916,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971000883,3.92800894,78.978,78.927,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971001089,3.92800894,78.978,78.931,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971001290,3.92800894,78.959,78.901,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971001489,3.92800894,78.959,78.916,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971002091,4.10971501,78.95,78.916,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971002286,3.92800894,78.959,78.916,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971002588,9.34206693,78.958,78.905,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971002793,4.10971501,78.96,78.911,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971003491,4.10971501,78.96,78.923,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771971004293,4.10971501,78.96,78.922,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971004294,4.10971501,78.96,78.928,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771971006893,8.03772395,78.98,78.938,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971007091,9.34752126,78.979,78.938,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971007291,8.03772395,78.98,78.938,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971007492,9.34556515,78.979,78.938,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971007688,8.03772395,78.98,78.938,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971007894,9.34556515,78.979,78.938,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971008194,8.03772395,78.98,78.938,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971008990,3.92800894,78.979,78.938,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971009193,4.10971501,78.97,78.938,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971010990,3.92800894,78.969,78.926,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971011196,4.10971501,78.96,78.926,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971013803,15.50791501,78.96,78.926,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971016501,11.399,78.955,78.926,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971017299,4.10971501,78.96,78.926,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971021305,4.10618894,78.96,78.926,3.7442022]
["bitfinex-derivatives","SOLF0:USTF0",1771971022410,4.10618894,78.96,78.927,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771971023610,3.92800894,78.969,78.932,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771971027009,4.10618894,78.96,78.932,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771971027407,4.10618894,78.96,78.937,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771971030412,3.72543508,78.949,78.911,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971031015,3.72543508,78.949,78.926,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771971031314,7.83162402,78.96,78.927,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971031518,3.72543508,78.96,78.927,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971031711,4.10618894,78.97,78.927,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971031912,7.83162402,78.97,78.927,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971032317,7.83162402,78.97,78.929,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971033323,3.72543508,78.97,78.929,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971033614,3.72543508,78.97,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971040325,3.72543508,78.969,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971041430,3.72543508,78.969,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971044233,13.11408806,78.968,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971044430,3.72543508,78.968,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971045128,9.38876411,78.967,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971045324,3.72543508,78.968,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971045530,9.38887108,78.967,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971045730,3.72543508,78.968,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971045931,9.38887108,78.967,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971046127,3.72543508,78.968,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971046434,9.38887108,78.967,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971046635,3.72543508,78.968,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971046836,9.38955398,78.967,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971047036,3.72543508,78.968,78.934,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771971047235,9.38955398,78.967,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971047439,3.72543508,78.968,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971047633,9.39079518,78.967,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971047939,15.12253508,78.968,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971048136,9.39079518,78.967,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971048336,9.39163579,78.966,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971048535,15.12253508,78.968,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971048735,11.3973,78.966,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971049138,7.83162402,78.96,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971050238,11.3983,78.959,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971050843,4.10618894,78.97,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971051329,11.3981,78.96,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971051732,3.72543508,78.984,78.931,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971051935,9.39949355,78.983,78.941,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971052135,15.56589685,79.012,78.896,23.22052867]
["bitfinex-derivatives","SOLF0:USTF0",1771971052136,9.39949355,78.982,78.951,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971052335,9.39949355,78.981,78.951,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971052537,3.72543508,79.002,78.959,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971052837,9.39552148,79.001,78.961,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971053043,9.39552148,79.0,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971053238,9.39552148,78.999,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971053440,3.72543508,79.009,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971053743,13.11000085,79.008,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971053935,9.38456577,79.007,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971054137,9.38456577,79.006,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971054339,9.38456577,79.005,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971054534,9.38456577,79.004,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971054734,3.72543508,79.008,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971054943,9.37897612,79.007,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971055139,9.37897612,79.006,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971055338,9.37897612,79.005,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971055538,9.37897612,79.004,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971055737,3.72543508,79.008,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971056034,13.37210099,79.007,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971056234,3.99746081,79.005,78.972,3.69985576]
["bitfinex-derivatives","SOLF0:USTF0",1771971056634,3.99746081,78.999,78.971,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1771971060338,3.99746081,78.979,78.929,22.8052]
["bitfinex-derivatives","SOLF0:USTF0",1771971060641,3.99746081,78.979,78.924,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971060642,4.10618894,78.96,78.924,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971061241,4.10618894,78.96,78.933,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771971061640,3.99746081,78.979,78.924,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971062743,4.10618894,78.97,78.95,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771971067241,4.10618894,78.97,78.936,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971067442,8.10364975,78.99,78.936,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971067638,8.10364975,78.99,78.911,22.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771971067639,8.10364975,78.99,78.941,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971068751,8.10364975,78.99,78.954,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771971071450,8.10364975,78.99,78.954,15.36009887]
["bitfinex-derivatives","SOLF0:USTF0",1771971073950,3.99746081,78.979,78.931,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971074249,4.10618894,78.97,78.931,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971074450,3.99746081,78.979,78.931,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971074649,4.10618894,78.98,78.944,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971075452,11.394,78.989,78.948,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971077350,11.394,78.989,78.955,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771971078656,4.10618894,79.0,78.96,3.96119887]
["bitfinex-derivatives","SOLF0:USTF0",1771971079358,4.10618894,79.0,78.965,15.35859887]
["bitfinex-derivatives","SOLF0:USTF0",1771971080351,8.10364975,79.0,78.965,15.35859887]
["bitfinex-derivatives","SOLF0:USTF0",1771971080658,3.99746081,78.999,78.965,15.35859887]
["bitfinex-derivatives","SOLF0:USTF0",1771971082460,3.99746081,78.999,78.971,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771971090465,4.10239046,79.0,78.971,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771971090466,7.88423119,79.01,78.972,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971091163,3.78184073,79.021,78.981,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971091754,3.78184073,79.019,78.981,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971094966,4.10239046,79.01,78.981,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971095868,3.78184073,79.009,78.969,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971096067,7.88423119,79.0,78.969,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971097562,22.7736,79.039,78.976,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971097563,15.17214073,79.015,78.976,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971098668,15.17214073,79.015,78.978,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771971098869,15.17214073,79.015,78.978,15.45107972]
["bitfinex-derivatives","SOLF0:USTF0",1771971099066,15.17214073,79.015,78.979,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971101472,3.78184073,79.015,78.979,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971102271,3.78184073,79.015,78.981,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771971103273,3.78184073,79.015,78.979,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971106677,3.78184073,78.989,78.933,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971106983,3.78184073,78.989,78.941,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971107676,3.78184073,78.989,78.953,15.45457972]
["bitfinex-derivatives","SOLF0:USTF0",1771971107880,3.78184073,78.989,78.954,4.05557972]
["bitfinex-derivatives","SOLF0:USTF0",1771971115387,3.78184073,78.989,78.955,15.12602131]
["bitfinex-derivatives","SOLF0:USTF0",1771971117484,3.78184073,78.989,78.958,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771971117687,3.78184073,78.989,78.959,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971118788,3.78184073,78.989,78.961,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771971120885,3.78184073,78.989,78.966,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771971123890,3.75067387,79.022,78.968,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971124095,3.75067387,79.02,78.98,4.10239046]
["bitfinex-derivatives","SOLF0:USTF0",1771971124298,7.85306433,79.03,78.981,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971124491,9.33613268,79.029,78.981,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971124795,9.33613268,79.028,78.981,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971125098,9.33403947,79.027,78.981,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971125395,9.33403947,79.026,78.981,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971125600,3.75067387,79.029,78.981,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971125896,3.75067387,79.027,78.999,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771971126097,23.20239305,79.045,78.999,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771971126098,4.10239046,79.02,78.999,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771971126398,3.75067387,79.025,79.005,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771971127186,4.10239046,79.02,78.998,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771971127796,4.10239046,79.02,79.003,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771971129992,3.75067387,79.025,79.003,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771971131393,3.75067387,79.025,78.992,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971132507,3.75067387,79.038,78.992,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971132693,3.75067387,79.048,79.001,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971132893,15.91888351,79.06,79.011,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971132894,3.75067387,79.059,79.011,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971133094,4.10239046,79.05,79.011,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971134904,3.75067387,79.057,79.011,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971139504,4.10239046,79.05,79.011,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971140395,3.75067387,79.057,79.011,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971140799,3.75067387,79.057,79.018,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971143105,4.10239046,79.06,79.018,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971143404,11.3839,79.059,79.018,3.72732131]
["bitfinex-derivatives","SOLF0:USTF0",1771971145508,4.09626276,79.06,79.021,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971147408,8.09274917,79.06,79.021,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971147601,8.09274917,79.06,79.024,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971148110,16.46136335,79.097,78.992,22.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771971148111,4.09626276,79.08,79.034,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971148310,3.99648641,79.079,79.034,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971148506,4.09626276,79.07,79.034,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971148712,4.09626276,79.07,79.036,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971149314,4.09626276,79.07,79.043,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1771971150208,4.09626276,79.07,79.044,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971150409,4.09626276,79.08,79.044,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971150613,8.09274917,79.08,79.044,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971151710,3.99648641,79.079,79.045,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771971153318,3.99648641,79.079,79.049,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771971154613,3.99648641,79.079,79.055,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771971154813,4.09626276,79.08,79.055,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771971157415,4.09626276,79.08,79.046,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971158020,3.99648641,79.079,79.046,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971158217,4.09626276,79.07,79.046,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971158618,3.99648641,79.079,79.046,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971158814,4.09626276,79.07,79.046,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971160116,3.99648641,79.079,79.046,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971160322,4.09626276,79.08,79.048,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971161118,3.99648641,79.093,79.048,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971161313,4.09626276,79.09,79.048,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971162215,11.50136335,79.097,79.051,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971162616,11.50136335,79.097,79.061,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971163018,3.99648641,79.089,79.05,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971163614,4.09626276,79.09,79.058,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971164418,4.09626276,79.07,79.047,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971165125,4.09626276,79.09,79.059,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971165325,11.50136335,79.097,79.059,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971165522,4.09626276,79.09,79.059,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971165723,4.09626276,79.09,79.059,15.04420146]
["bitfinex-derivatives","SOLF0:USTF0",1771971166114,4.09626276,79.09,78.979,23.22052867]
["bitfinex-derivatives","SOLF0:USTF0",1771971166115,4.09626276,79.08,79.006,22.783]
["bitfinex-derivatives","SOLF0:USTF0",1771971166320,4.09626276,79.08,79.03,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971167725,4.09626276,79.08,79.049,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771971168324,4.09626276,79.08,79.05,3.66050146]
["bitfinex-derivatives","SOLF0:USTF0",1771971168719,4.09626276,79.08,79.053,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771971169125,9.25643312,79.124,78.99,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771971169126,7.78680573,79.173,79.083,22.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771971169326,7.78680573,79.173,79.037,177.1316]
["bitfinex-derivatives","SOLF0:USTF0",1771971169327,7.78680573,79.159,79.1,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971169521,176.7486,79.209,79.08,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971169522,7.78680573,79.149,79.08,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971170124,7.78680573,79.139,79.07,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971170525,7.78680573,79.139,79.088,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771971171728,7.73200106,79.129,79.088,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771971172121,12.0,79.12,79.088,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771971172823,7.82744358,79.119,79.076,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771971173027,7.82744358,79.109,79.05,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971173223,7.82744358,79.109,79.04,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971173629,7.82744358,79.109,79.05,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971173824,7.82744358,79.089,79.03,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971174031,7.82744358,79.089,79.02,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971174430,7.82744358,79.089,79.051,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771971174622,4.358e-05,79.089,79.05,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971174923,16.09626276,79.12,79.068,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771971176628,3.94723277,79.119,79.068,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771971177426,3.94723277,79.119,79.061,0.22472569]
["bitfinex-derivatives","SOLF0:USTF0",1771971178324,3.94723277,79.119,79.071,0.22472569]
["bitfinex-derivatives","SOLF0:USTF0",1771971181833,3.94723277,79.119,79.08,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971183430,3.94723277,79.119,79.072,0.21895506]
["bitfinex-derivatives","SOLF0:USTF0",1771971183628,12.0,79.12,79.072,0.21895506]
["bitfinex-derivatives","SOLF0:USTF0",1771971183832,3.92367433,79.161,79.111,0.27184257]
["bitfinex-derivatives","SOLF0:USTF0",1771971184027,3.92367433,79.161,79.11,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971184227,3.92367433,79.159,79.12,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971185026,3.92367433,79.159,79.099,0.27697665]
["bitfinex-derivatives","SOLF0:USTF0",1771971185227,3.92110729,79.157,79.1,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971185434,3.92110729,79.155,79.1,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971185634,3.92110729,79.153,79.1,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971186037,4.09626276,79.16,79.1,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971186334,3.92110729,79.146,79.1,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971188531,3.98605293,79.144,79.09,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971189236,11.373,79.135,79.091,0.14708536]
["bitfinex-derivatives","SOLF0:USTF0",1771971189436,3.98605293,79.144,79.101,0.14708536]
["bitfinex-derivatives","SOLF0:USTF0",1771971190633,11.372,79.142,79.101,0.14708536]
["bitfinex-derivatives","SOLF0:USTF0",1771971191830,4.00921404,79.141,79.101,0.14708536]
["bitfinex-derivatives","SOLF0:USTF0",1771971192139,4.00921404,79.139,79.101,0.14708536]
["bitfinex-derivatives","SOLF0:USTF0",1771971192340,4.00921404,79.139,79.085,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771971192638,4.00921404,79.139,79.085,11.47743568]
["bitfinex-derivatives","SOLF0:USTF0",1771971192940,4.01092777,79.135,79.09,4.19359844]
["bitfinex-derivatives","SOLF0:USTF0",1771971193142,4.01092777,79.135,79.091,0.09733568]
["bitfinex-derivatives","SOLF0:USTF0",1771971194434,4.01092777,79.149,79.111,0.08739162]
["bitfinex-derivatives","SOLF0:USTF0",1771971194843,4.0158998,79.168,79.111,0.08739162]
["bitfinex-derivatives","SOLF0:USTF0",1771971195038,4.0158998,79.166,79.111,0.08739162]
["bitfinex-derivatives","SOLF0:USTF0",1771971195243,4.0158998,79.164,79.111,0.08739162]
["bitfinex-derivatives","SOLF0:USTF0",1771971195639,11.3696,79.158,79.12,4.09626276]
["bitfinex-derivatives","SOLF0:USTF0",1771971195840,11.3696,79.158,79.121,0.08739162]
["bitfinex-derivatives","SOLF0:USTF0",1771971196045,4.0158998,79.164,79.121,0.08739162]
["bitfinex-derivatives","SOLF0:USTF0",1771971197350,4.09626276,79.16,79.121,0.08739162]
["bitfinex-derivatives","SOLF0:USTF0",1771971197548,4.0158998,79.164,79.121,0.08739162]
["bitfinex-derivatives","SOLF0:USTF0",1771971198749,11.3696,79.158,79.121,0.08739162]
["bitfinex-derivatives","SOLF0:USTF0",1771971199438,4.0158998,79.164,79.121,0.08739162]
["bitfinex-derivatives","SOLF0:USTF0",1771971201753,4.0158998,79.164,79.122,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1771971201955,4.0158998,79.164,79.122,11.46605924]
["bitfinex-derivatives","SOLF0:USTF0",1771971204959,4.01352128,79.171,79.131,0.07951737]
["bitfinex-derivatives","SOLF0:USTF0",1771971205157,9.20820523,79.187,79.141,0.07951737]
["bitfinex-derivatives","SOLF0:USTF0",1771971205359,4.01352128,79.189,79.14,4.08315302]
["bitfinex-derivatives","SOLF0:USTF0",1771971205558,4.01352128,79.189,79.152,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1771971207057,3.99892474,79.186,79.13,4.08315302]
["bitfinex-derivatives","SOLF0:USTF0",1771971207360,3.99892474,79.179,79.131,0.10731158]
["bitfinex-derivatives","SOLF0:USTF0",1771971207752,3.99892474,79.179,79.132,0.10731158]
["bitfinex-derivatives","SOLF0:USTF0",1771971208759,3.99892474,79.179,79.141,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1771971209055,3.99892474,79.179,79.132,0.10731158]
["bitfinex-derivatives","SOLF0:USTF0",1771971209659,4.08315302,79.17,79.132,0.10731158]
["bitfinex-derivatives","SOLF0:USTF0",1771971209868,4.03139747,79.159,79.122,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1771971210560,4.03139747,79.159,79.112,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1771971210957,4.03995613,79.139,79.092,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771971211262,4.03995613,79.139,79.087,0.02524879]
["bitfinex-derivatives","SOLF0:USTF0",1771971211462,4.03995613,79.139,79.09,4.08315302]
["bitfinex-derivatives","SOLF0:USTF0",1771971212260,15.41265613,79.137,79.097,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1771971212454,4.03995613,79.136,79.097,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1771971214963,11.3732,79.134,79.09,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771971215762,11.3732,79.134,79.09,11.41855892]
["bitfinex-derivatives","SOLF0:USTF0",1771971216363,11.3735,79.131,79.09,11.41855892]
["bitfinex-derivatives","SOLF0:USTF0",1771971216558,4.03295107,79.133,79.09,11.41855892]
["bitfinex-derivatives","SOLF0:USTF0",1771971218061,4.02943743,79.148,79.094,0.0462862]
["bitfinex-derivatives","SOLF0:USTF0",1771971219661,4.02943743,79.148,79.109,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771971221370,4.02943743,79.148,79.116,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1771971223363,4.02943743,79.148,79.105,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1771971223965,4.13942044,79.16,79.09,10.94986543]
["bitfinex-derivatives","SOLF0:USTF0",1771971224374,4.13942044,79.16,79.117,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771971225867,4.13942044,79.16,79.093,22.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771971226265,4.08480846,79.155,79.07,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771971226471,4.08480846,79.155,79.053,22.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771971226472,4.08480846,79.153,79.09,10.94986543]
["bitfinex-derivatives","SOLF0:USTF0",1771971226863,4.07805331,79.166,79.09,10.94986543]
["bitfinex-derivatives","SOLF0:USTF0",1771971227772,10.94986543,79.19,79.131,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771971227773,4.07805331,79.179,79.131,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771971227974,9.25047433,79.178,79.131,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771971228172,9.25047433,79.177,79.131,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771971228375,9.25047433,79.176,79.131,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771971228576,4.07805331,79.179,79.131,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771971228577,9.25047433,79.175,79.131,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771971228772,4.07805331,79.179,79.11,10.94986543]
["bitfinex-derivatives","SOLF0:USTF0",1771971228773,9.25047433,79.174,79.142,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771971229074,4.07805331,79.179,79.142,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771971229275,9.25247043,79.178,79.142,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771971229468,4.07805331,79.179,79.142,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771971229665,9.25076387,79.178,79.142,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771971229864,4.07805331,79.179,79.142,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771971230469,4.07805331,79.179,79.14,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1771971233973,4.07805331,79.179,79.14,4.08355812]
["bitfinex-derivatives","SOLF0:USTF0",1771971234173,4.24796566,79.19,79.15,4.08355812]
["bitfinex-derivatives","SOLF0:USTF0",1771971234377,4.24796566,79.19,79.16,4.08355812]
["bitfinex-derivatives","SOLF0:USTF0",1771971234567,4.24796566,79.19,79.154,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1771971236379,4.24796566,79.19,79.162,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1771971240477,4.08355812,79.2,79.168,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771971240779,296.19770504,79.231,79.171,0.04421]
["bitfinex-derivatives","SOLF0:USTF0",1771971240780,4.03227177,79.215,79.171,0.04421]
["bitfinex-derivatives","SOLF0:USTF0",1771971240980,11.71902907,79.259,79.191,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971241179,8.61e-05,79.293,79.251,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971241378,4.08355812,79.34,79.281,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971241585,4.08355812,79.35,79.294,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971241781,4.08355812,79.37,79.311,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971241977,4.08355812,79.36,79.311,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971242174,4.08355812,79.36,79.24,353.354]
["bitfinex-derivatives","SOLF0:USTF0",1771971242175,176.3032,79.409,79.271,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971242378,176.3032,79.409,79.221,176.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771971242379,4.08355812,79.31,79.219,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971242677,4.08355812,79.28,79.235,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971242882,4.08355812,79.29,79.235,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971243078,11.3468,79.317,79.242,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971243286,4.08355812,79.3,79.251,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971243785,3.72394362,79.316,79.251,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971243978,4.08355812,79.3,79.251,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971244180,37.99,79.365,79.253,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971244384,4.08355812,79.3,79.261,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971244586,3.72394362,79.296,79.246,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971244785,4.08355812,79.29,79.246,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971245288,176.4391,79.348,79.231,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971245289,4.08355812,79.27,79.231,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971246791,3.72394362,79.279,79.231,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971247187,4.08355812,79.27,79.231,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971247691,3.72394362,79.279,79.231,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971248290,4.08355812,79.26,79.216,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971248590,3.72394362,79.27,79.221,3.79626372]
["bitfinex-derivatives","SOLF0:USTF0",1771971249293,7.80750174,79.27,79.221,3.79626372]
["bitfinex-derivatives","SOLF0:USTF0",1771971249686,3.72394362,79.27,79.221,3.79626372]
["bitfinex-derivatives","SOLF0:USTF0",1771971249986,3.72394362,79.27,79.17,176.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771971249987,4.08355812,79.29,79.241,3.79626372]
["bitfinex-derivatives","SOLF0:USTF0",1771971250197,3.72394362,79.289,79.241,3.79626372]
["bitfinex-derivatives","SOLF0:USTF0",1771971250789,4.08355812,79.27,79.226,3.821428]
["bitfinex-derivatives","SOLF0:USTF0",1771971250993,3.72394362,79.279,79.226,3.821428]
["bitfinex-derivatives","SOLF0:USTF0",1771971252993,4.08355812,79.27,79.226,3.821428]
["bitfinex-derivatives","SOLF0:USTF0",1771971253190,3.72394362,79.279,79.226,3.821428]
["bitfinex-derivatives","SOLF0:USTF0",1771971253893,3.72394362,79.279,79.21,15.17805886]
["bitfinex-derivatives","SOLF0:USTF0",1771971254189,48.90438012,79.32,79.132,176.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771971254190,11.3542,79.266,79.196,15.18015886]
["bitfinex-derivatives","SOLF0:USTF0",1771971254392,3.72394362,79.265,79.196,15.18015886]
["bitfinex-derivatives","SOLF0:USTF0",1771971254591,3.72394362,79.249,79.161,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971255388,3.72394362,79.243,79.167,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971255889,3.72394362,79.229,79.167,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971257286,3.72394362,79.229,79.169,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971258798,3.72394362,79.227,79.169,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971259681,3.72394362,79.227,79.174,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971264292,3.72394362,79.241,79.176,3.82212497]
["bitfinex-derivatives","SOLF0:USTF0",1771971265495,3.72394362,79.241,79.198,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771971266598,3.72394362,79.241,79.198,15.25005425]
["bitfinex-derivatives","SOLF0:USTF0",1771971267898,3.72394362,79.241,79.199,3.88625425]
["bitfinex-derivatives","SOLF0:USTF0",1771971268095,3.86008243,79.256,79.201,3.88625425]
["bitfinex-derivatives","SOLF0:USTF0",1771971268297,3.86008243,79.268,79.201,3.88625425]
["bitfinex-derivatives","SOLF0:USTF0",1771971268791,3.86008243,79.266,79.211,15.40354805]
["bitfinex-derivatives","SOLF0:USTF0",1771971269192,3.86008243,79.266,79.212,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971269397,3.86008243,79.266,79.214,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971270698,3.86008243,79.266,79.218,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771971272294,3.86008243,79.266,79.197,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971273001,3.86008243,79.266,79.217,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1771971274901,3.86008243,79.266,79.21,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771971276203,3.86008243,79.266,79.216,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1771971277393,3.86008243,79.266,79.205,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971278102,3.86008243,79.266,79.207,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971278705,3.86008243,79.266,79.222,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971281411,11.3543,79.265,79.222,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971283311,11.3548,79.261,79.222,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971283509,15.21488243,79.261,79.222,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971284308,3.86008243,79.261,79.222,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971287417,3.86008243,79.261,79.223,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1771971288415,3.86008243,79.261,79.214,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771971289714,3.86008243,79.26,79.214,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771971291514,3.86008243,79.244,79.196,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1771971292718,3.86008243,79.244,79.201,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771971295223,3.86008243,79.244,79.193,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771971296429,4.05384342,79.229,79.184,4.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1771971297221,4.05384342,79.229,79.148,22.742]
["bitfinex-derivatives","SOLF0:USTF0",1771971297222,4.05384342,79.229,79.185,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771971297426,4.05384342,79.241,79.186,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971298718,4.05384342,79.239,79.194,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771971299328,15.41214342,79.237,79.194,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771971299926,4.05384342,79.236,79.194,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771971300326,4.05384342,79.236,79.188,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971301224,4.05384342,79.233,79.188,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971302031,4.05384342,79.233,79.19,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971302527,11.3575,79.243,79.19,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971302731,4.05384342,79.249,79.19,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971304731,4.05384342,79.249,79.197,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971304938,4.05384342,79.269,79.197,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971305134,10.92087805,79.27,79.197,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971305135,4.05384342,79.267,79.197,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971305433,4.05384342,79.265,79.197,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971305630,4.05384342,79.262,79.21,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971306238,4.05384342,79.26,79.21,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971306633,4.05384342,79.26,79.211,15.22053414]
["bitfinex-derivatives","SOLF0:USTF0",1771971306832,4.05384342,79.26,79.212,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971307933,4.05384342,79.26,79.213,15.22023414]
["bitfinex-derivatives","SOLF0:USTF0",1771971308135,4.05384342,79.26,79.214,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971308336,4.05384342,79.26,79.215,15.21993414]
["bitfinex-derivatives","SOLF0:USTF0",1771971309238,4.05384342,79.258,79.215,15.21993414]
["bitfinex-derivatives","SOLF0:USTF0",1771971310146,4.05384342,79.258,79.151,69.058407]
["bitfinex-derivatives","SOLF0:USTF0",1771971310147,4.05384342,79.249,79.189,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971310435,10.92087805,79.25,79.189,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971310436,4.05384342,79.247,79.189,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971310638,4.05384342,79.236,79.189,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971310939,4.05384342,79.236,79.163,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971311530,4.05384342,79.225,79.163,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971312139,4.05384342,79.217,79.172,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771971313633,4.05384342,79.217,79.127,22.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771971313634,4.05384342,79.208,79.159,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771971314239,4.05384342,79.206,79.149,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971314737,4.05384342,79.223,79.149,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971314940,4.05384342,79.223,79.167,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971317344,11.3605,79.222,79.171,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971317942,11.3605,79.222,79.181,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971319148,15.41434342,79.222,79.181,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971319448,11.3614,79.216,79.181,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971322344,11.3622,79.21,79.181,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971323242,11.3606,79.221,79.181,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971323437,4.05384342,79.22,79.181,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971325647,4.00532034,79.219,79.181,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971326644,4.00532034,79.218,79.181,3.85853414]
["bitfinex-derivatives","SOLF0:USTF0",1771971327348,4.00532034,79.213,79.164,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971328649,4.00532034,79.213,79.165,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1771971328849,4.00532034,79.213,79.166,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971329253,4.00532034,79.213,79.17,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971329650,15.36732034,79.211,79.17,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971331249,4.00532034,79.211,79.173,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971331752,4.00532034,79.211,79.178,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771971335254,4.00532034,79.211,79.173,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971339059,4.00532034,79.208,79.161,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971339858,11.3626,79.207,79.161,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971340961,11.3626,79.207,79.163,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971341156,4.00532034,79.208,79.171,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971343561,4.00532034,79.208,79.159,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971346374,4.00532034,79.208,79.161,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971347270,4.00532034,79.208,79.164,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971348775,4.00532034,79.208,79.16,4.07970282]
["bitfinex-derivatives","SOLF0:USTF0",1771971348776,4.00532034,79.208,79.167,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971350271,4.00532034,79.199,79.167,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971350471,4.00532034,79.199,79.166,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771971350867,4.00532034,79.189,79.145,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971351267,11.75814058,79.236,79.119,23.22052867]
["bitfinex-derivatives","SOLF0:USTF0",1771971351268,4.00532034,79.169,79.126,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771971351573,4.00532034,79.169,79.122,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971352173,4.00532034,79.169,79.132,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771971354774,4.00532034,79.169,79.122,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971354775,4.07970282,79.18,79.131,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971355074,8.08502316,79.18,79.131,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971355276,3.87624488,79.179,79.131,3.65531074]
["bitfinex-derivatives","SOLF0:USTF0",1771971355776,3.87624488,79.179,79.144,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1771971359276,3.87624488,79.195,79.154,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771971359472,3.87624488,79.195,79.154,15.06385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971360175,3.87624488,79.189,79.154,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771971360376,3.87624488,79.188,79.14,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971360570,3.87624488,79.179,79.14,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971360776,3.87624488,79.169,79.128,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971361279,3.87624488,79.159,79.115,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971361574,3.87624488,79.139,79.08,4.07970282]
["bitfinex-derivatives","SOLF0:USTF0",1771971361771,9.0989368,79.198,79.034,429.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771971361772,4.07970282,79.16,79.117,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971361971,3.87624488,79.163,79.121,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971362369,3.87624488,79.163,79.1,22.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771971362370,3.87624488,79.159,79.107,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971362575,3.87624488,79.149,79.107,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971365377,3.87624488,79.147,79.107,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971366279,3.87624488,79.145,79.107,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971367180,15.24794488,79.144,79.107,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971367781,3.87624488,79.144,79.107,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971368986,3.87624488,79.144,79.101,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971370081,3.87624488,79.165,79.121,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971370581,3.87624488,79.165,79.128,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1771971371085,3.87624488,79.165,79.129,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971371785,3.87624488,79.157,79.111,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1771971372375,3.87624488,79.157,79.111,15.07015754]
["bitfinex-derivatives","SOLF0:USTF0",1771971372888,3.87624488,79.149,79.103,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1771971373283,3.87624488,79.149,79.111,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1771971373678,3.87624488,79.149,79.104,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971373880,11.3713,79.147,79.11,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1771971374382,3.87624488,79.146,79.104,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971374585,3.87624488,79.144,79.104,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971375485,4.07970282,79.14,79.106,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1771971375885,7.9559477,79.14,79.106,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1771971376486,3.87624488,79.138,79.098,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1771971377687,3.87624488,79.149,79.114,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771971377886,3.87624488,79.149,79.076,22.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771971377887,3.87624488,79.149,79.1,7.77356036]
["bitfinex-derivatives","SOLF0:USTF0",1771971378087,3.87624488,79.149,79.101,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971378790,3.87624488,79.147,79.107,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1771971380392,11.3727,79.137,79.101,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971380986,11.3727,79.137,79.102,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1771971381289,11.3727,79.137,79.102,15.07135754]
["bitfinex-derivatives","SOLF0:USTF0",1771971382193,11.3727,79.137,79.105,3.69385754]
["bitfinex-derivatives","SOLF0:USTF0",1771971385389,11.3727,79.137,79.046,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1771971385390,11.3745,79.124,79.092,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971392103,4.08863657,79.13,79.092,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971392104,11.3749,79.122,79.092,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971392300,3.68707986,79.119,79.08,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971393202,3.68707986,79.119,79.082,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971393401,3.68707986,79.129,79.082,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971393808,3.68707986,79.143,79.103,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971394614,22.7354,79.172,79.098,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771971394615,4.08863657,79.13,79.098,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771971396206,4.08863657,79.13,79.091,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971396207,11.3745,79.124,79.091,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971397006,3.68707986,79.121,79.085,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771971397203,7.77571643,79.12,79.085,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771971398807,11.3753,79.119,79.085,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771971399007,4.08863657,79.1,79.067,3.86238477]
["bitfinex-derivatives","SOLF0:USTF0",1771971399303,3.68707986,79.099,79.051,3.86238477]
["bitfinex-derivatives","SOLF0:USTF0",1771971400706,3.68707986,79.099,79.068,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771971402503,3.68707986,79.099,79.062,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1771971402705,3.68707986,79.097,79.062,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1771971404201,7.77571643,79.09,79.053,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771971404713,3.68707986,79.09,79.053,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771971407107,3.68707986,79.09,79.056,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771971409213,3.68707986,79.09,79.056,15.26645189]
["bitfinex-derivatives","SOLF0:USTF0",1771971414315,4.08863657,79.1,79.056,15.26645189]
["bitfinex-derivatives","SOLF0:USTF0",1771971414316,15.06677986,79.088,79.056,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971414716,3.68707986,79.088,79.056,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971415822,3.68707986,79.088,79.057,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1771971417820,11.3799,79.087,79.056,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971419021,15.35388313,79.087,79.056,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1771971419228,3.97398313,79.079,79.037,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971419725,3.97398313,79.049,79.001,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971420028,3.97398313,79.069,79.011,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971420223,3.97398313,79.069,79.023,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971420424,3.97398313,79.059,79.001,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971420626,3.97398313,79.059,79.011,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971421325,3.97398313,79.073,79.03,7.95687254]
["bitfinex-derivatives","SOLF0:USTF0",1771971421530,3.97398313,79.073,79.031,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971421723,11.382,79.072,79.034,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771971421918,3.97398313,79.071,79.034,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771971426638,3.97398313,79.069,79.031,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971427827,11.3834,79.062,79.031,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971428132,11.3834,79.062,79.021,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971428634,11.3834,79.062,79.023,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971430431,3.97398313,79.058,79.015,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771971430936,3.97398313,79.058,79.015,15.25843597]
["bitfinex-derivatives","SOLF0:USTF0",1771971431230,3.97398313,79.058,79.01,4.08863657]
["bitfinex-derivatives","SOLF0:USTF0",1771971431231,11.3843,79.057,79.018,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771971432832,4.08863657,79.04,79.004,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971433034,3.97398313,79.049,79.004,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971434839,15.35938313,79.049,79.012,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1771971435841,3.97398313,79.048,79.012,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1771971437543,3.97398313,79.048,79.013,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971437840,3.97398313,79.048,79.015,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771971439043,11.3852,79.05,79.016,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971439944,3.97398313,79.092,79.055,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971440140,4.08863657,79.09,79.055,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971440339,3.97398313,79.089,79.041,3.86823597]
["bitfinex-derivatives","SOLF0:USTF0",1771971441738,3.97398313,79.085,79.044,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771971442842,3.97398313,79.085,79.05,4.08863657]
["bitfinex-derivatives","SOLF0:USTF0",1771971445549,11.3785,79.097,79.06,4.08863657]
["bitfinex-derivatives","SOLF0:USTF0",1771971446244,11.3785,79.097,79.061,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971446451,11.3771,79.106,79.07,4.08863657]
["bitfinex-derivatives","SOLF0:USTF0",1771971446650,3.86369041,79.105,79.07,4.08863657]
["bitfinex-derivatives","SOLF0:USTF0",1771971446849,3.86369041,79.105,79.061,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971447646,11.3775,79.104,79.065,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1771971448743,15.24119041,79.104,79.065,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1771971450148,3.86369041,79.099,79.05,4.08863657]
["bitfinex-derivatives","SOLF0:USTF0",1771971451247,3.86369041,79.099,79.049,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971451647,11.3805,79.083,79.049,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971456848,15.24419041,79.083,79.049,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971457153,11.3813,79.077,79.049,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971459553,3.86369041,79.083,79.049,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971459756,3.86369041,79.097,79.051,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971460757,3.86369041,79.097,79.062,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1771971460954,3.86369041,79.097,79.063,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971461458,11.3778,79.102,79.066,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971462250,3.86369041,79.129,79.071,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971463658,11.3759,79.115,79.074,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971464358,22.7435,79.144,79.074,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971464359,3.86369041,79.114,79.074,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971465857,11.3764,79.112,79.074,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971466652,15.24009041,79.112,79.074,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971468355,3.86369041,79.105,79.07,4.0925979]
["bitfinex-derivatives","SOLF0:USTF0",1771971468558,3.86369041,79.105,79.063,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971469660,11.3783,79.098,79.063,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971474862,3.86369041,79.097,79.063,3.69476931]
["bitfinex-derivatives","SOLF0:USTF0",1771971479970,4.03227283,79.089,79.043,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971480969,4.03227283,79.089,79.04,4.0925979]
["bitfinex-derivatives","SOLF0:USTF0",1771971480970,4.03227283,79.089,79.048,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971481369,4.03227283,79.089,79.05,7.78969033]
["bitfinex-derivatives","SOLF0:USTF0",1771971482772,4.03227283,79.089,79.053,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771971484973,11.3797,79.088,79.053,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771971485368,15.41197283,79.088,79.053,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771971485575,4.03227283,79.087,79.053,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771971487174,4.03227283,79.081,79.044,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1771971488676,15.41317283,79.08,79.044,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1771971489568,15.41317283,79.08,79.045,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971490277,15.41317283,79.08,79.046,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771971490476,15.41317283,79.08,79.046,15.08269243]
["bitfinex-derivatives","SOLF0:USTF0",1771971490676,15.41317283,79.08,79.047,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971491470,4.03227283,79.09,79.054,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971491677,4.03227283,79.109,79.061,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971492677,11.3785,79.097,79.061,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971492978,4.03227283,79.109,79.061,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971493778,4.03227283,79.103,79.065,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771971494681,11.3778,79.101,79.065,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771971495176,15.41007283,79.101,79.065,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771971495570,4.03227283,79.1,79.065,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771971497181,4.03227283,79.093,79.055,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971497382,4.03227283,79.089,79.055,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971498082,4.03227283,79.089,79.041,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971498782,4.03227283,79.085,79.046,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771971499279,4.03227283,79.085,79.048,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1771971499484,4.03227283,79.085,79.051,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971499884,4.03227283,79.085,79.054,15.08169243]
["bitfinex-derivatives","SOLF0:USTF0",1771971501778,4.03227283,79.085,79.055,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971501980,11.3799,79.087,79.055,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971503585,4.03227283,79.086,79.026,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971503785,11.3819,79.073,79.037,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1771971504084,4.0925979,79.05,79.025,156.13639179]
["bitfinex-derivatives","SOLF0:USTF0",1771971504290,4.03227283,79.039,78.991,3.69709243]
["bitfinex-derivatives","SOLF0:USTF0",1771971504879,3.84034838,79.019,78.961,22.89232986]
["bitfinex-derivatives","SOLF0:USTF0",1771971505084,3.84034838,79.019,78.971,3.82964574]
["bitfinex-derivatives","SOLF0:USTF0",1771971505377,3.84034838,79.019,78.981,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971506783,3.84034838,79.019,78.981,15.45704871]
["bitfinex-derivatives","SOLF0:USTF0",1771971508692,3.84034838,79.019,78.981,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971508879,3.84034838,79.019,78.928,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1771971508880,3.80307371,79.009,78.967,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971510385,11.3914,79.007,78.967,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971512090,3.80307371,78.979,78.93,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971512391,3.80307371,78.979,78.931,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971512582,177.138,79.035,78.93,4.0925979]
["bitfinex-derivatives","SOLF0:USTF0",1771971512583,3.80307371,78.977,78.93,4.0925979]
["bitfinex-derivatives","SOLF0:USTF0",1771971512782,3.80307371,78.969,78.93,4.0925979]
["bitfinex-derivatives","SOLF0:USTF0",1771971513190,3.80307371,78.969,78.921,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971513386,3.80307371,78.959,78.91,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971514296,3.80307371,78.959,78.92,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971514885,3.80307371,78.959,78.858,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771971514886,3.80307371,78.945,78.89,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971515089,3.80307371,78.945,78.858,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771971515090,3.80307371,78.945,78.9,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971515390,3.80307371,78.945,78.899,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971515586,3.80307371,78.945,78.9,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971516192,3.80307371,78.945,78.91,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971518496,3.80307371,78.945,78.901,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971520399,3.80307371,78.943,78.89,8.16751186]
["bitfinex-derivatives","SOLF0:USTF0",1771971520600,3.80307371,78.943,78.9,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971520789,3.80307371,78.959,78.91,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971521689,3.80307371,78.959,78.91,8.16751186]
["bitfinex-derivatives","SOLF0:USTF0",1771971522098,3.80307371,78.947,78.896,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971522299,3.80307371,78.947,78.901,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971523706,11.4003,78.945,78.901,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971525205,3.80307371,78.949,78.89,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971525400,3.80307371,78.949,78.91,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971525906,3.80307371,78.947,78.9,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971526608,3.80307371,78.936,78.89,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971527607,11.4021,78.933,78.89,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971527804,11.4021,78.933,78.851,179.29302683]
["bitfinex-derivatives","SOLF0:USTF0",1771971527805,4.10556315,78.93,78.868,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971528002,3.80307371,78.919,78.88,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971529209,3.80307371,78.932,78.891,4.06194871]
["bitfinex-derivatives","SOLF0:USTF0",1771971531206,3.80307371,78.946,78.9,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971532709,11.401,78.94,78.9,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971534811,15.20407371,78.94,78.9,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971535611,3.80307371,78.94,78.901,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971536714,15.20407371,78.94,78.901,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971536907,3.80307371,78.94,78.901,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971537113,3.7368739,78.954,78.92,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971537516,3.7368739,78.968,78.93,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971537713,11.3972,78.967,78.93,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971538112,15.1340739,78.967,78.93,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971538412,3.7368739,78.966,78.921,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971539718,11.3979,78.962,78.921,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971541916,15.1347739,78.962,78.921,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971542118,15.1347739,78.962,78.922,15.45876142]
["bitfinex-derivatives","SOLF0:USTF0",1771971542319,15.1347739,78.962,78.93,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971542519,11.3965,78.971,78.94,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971542909,11.3965,78.971,78.931,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971544115,3.7368739,78.959,78.91,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971544321,3.7368739,78.959,78.92,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971544822,11.3987,78.957,78.92,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971545414,11.3997,78.949,78.92,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971545610,3.7368739,78.959,78.92,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971546219,3.7368739,78.959,78.93,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971547522,3.7368739,78.959,78.92,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971549222,3.7368739,78.959,78.921,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971550519,3.7368739,78.959,78.869,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1771971550520,3.7368739,78.949,78.91,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971551816,11.4003,78.946,78.91,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971552518,11.4003,78.946,78.91,8.16082457]
["bitfinex-derivatives","SOLF0:USTF0",1771971553920,3.7368739,78.949,78.911,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771971554524,3.7368739,78.949,78.92,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971557126,11.398,78.962,78.93,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971558123,11.398,78.962,78.924,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971558326,15.1348739,78.962,78.924,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971558531,15.1350739,78.96,78.926,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771971560429,15.1350739,78.96,78.93,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971561132,15.1350739,78.96,78.924,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971561133,3.7368739,78.975,78.94,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971561929,3.7368739,78.975,78.933,4.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1771971562729,3.7368739,78.974,78.935,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771971563730,15.1333739,78.972,78.935,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771971564633,15.11945519,78.969,78.935,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771971564834,3.72255519,78.968,78.935,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771971566533,3.72255519,78.968,78.94,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971568135,11.3969,78.969,78.94,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971569731,11.3969,78.969,78.935,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771971569936,11.3969,78.969,78.94,4.10556315]
["bitfinex-derivatives","SOLF0:USTF0",1771971575244,11.3969,78.969,78.94,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971575440,15.10623702,78.969,78.94,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971575835,11.3974,78.966,78.94,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971578640,11.3974,78.966,78.935,3.84191752]
["bitfinex-derivatives","SOLF0:USTF0",1771971581740,11.3974,78.966,78.94,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971584747,11.3974,78.966,78.935,3.84191752]
["bitfinex-derivatives","SOLF0:USTF0",1771971586153,15.10673702,78.966,78.935,3.84191752]
["bitfinex-derivatives","SOLF0:USTF0",1771971586354,11.3979,78.962,78.935,3.84191752]
["bitfinex-derivatives","SOLF0:USTF0",1771971587251,3.70933702,78.955,78.913,3.84191752]
["bitfinex-derivatives","SOLF0:USTF0",1771971587843,3.70933702,78.955,78.92,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971588649,11.4001,78.947,78.92,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971588847,3.70933702,78.946,78.92,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971590151,3.70933702,78.941,78.91,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971590455,3.70933702,78.941,78.9,7.94597603]
["bitfinex-derivatives","SOLF0:USTF0",1771971591655,3.70933702,78.936,78.9,7.94597603]
["bitfinex-derivatives","SOLF0:USTF0",1771971592448,3.70933702,78.936,78.91,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971593656,3.70933702,78.936,78.902,3.84191752]
["bitfinex-derivatives","SOLF0:USTF0",1771971593854,3.70933702,78.936,78.91,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971595256,3.89675043,78.95,78.92,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971596658,11.3997,78.949,78.92,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971597358,15.29645043,78.949,78.92,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971597964,3.89675043,78.937,78.9,15.51085851]
["bitfinex-derivatives","SOLF0:USTF0",1771971598151,3.89675043,78.937,78.901,3.9198212]
["bitfinex-derivatives","SOLF0:USTF0",1771971599163,3.89675043,78.937,78.91,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971601273,11.4018,78.935,78.91,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971604272,11.4018,78.935,78.901,3.9198212]
["bitfinex-derivatives","SOLF0:USTF0",1771971605267,11.4018,78.935,78.902,3.9198212]
["bitfinex-derivatives","SOLF0:USTF0",1771971605462,11.4,78.947,78.911,3.9198212]
["bitfinex-derivatives","SOLF0:USTF0",1771971605666,3.89675043,78.955,78.92,8.02387971]
["bitfinex-derivatives","SOLF0:USTF0",1771971606068,3.89675043,78.955,78.921,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771971606369,3.89675043,78.953,78.92,8.02387971]
["bitfinex-derivatives","SOLF0:USTF0",1771971606674,3.89675043,78.951,78.92,8.02387971]
["bitfinex-derivatives","SOLF0:USTF0",1771971607368,11.3987,78.957,78.93,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971607570,3.89675043,78.969,78.931,3.9198212]
["bitfinex-derivatives","SOLF0:USTF0",1771971608677,3.89675043,78.966,78.932,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771971611876,3.89675043,78.966,78.932,15.3219212]
["bitfinex-derivatives","SOLF0:USTF0",1771971613872,3.89675043,78.966,78.933,3.9198212]
["bitfinex-derivatives","SOLF0:USTF0",1771971614176,3.89675043,78.979,78.94,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971614372,3.89675043,78.979,78.933,3.9198212]
["bitfinex-derivatives","SOLF0:USTF0",1771971615677,11.3967,78.97,78.936,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771971615880,3.89675043,78.969,78.936,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771971619684,3.89675043,78.969,78.937,3.9198212]
["bitfinex-derivatives","SOLF0:USTF0",1771971621388,3.89675043,78.969,78.94,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971621592,9.18243079,78.989,78.96,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971621890,3.89675043,78.993,78.96,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971622079,11.3924,79.0,78.97,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971623989,11.393,78.996,78.97,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971624187,3.89675043,78.999,78.97,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971624484,11.391,79.01,78.98,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971627095,4.10405851,79.03,78.981,3.82745961]
["bitfinex-derivatives","SOLF0:USTF0",1771971627096,3.98507742,79.017,78.981,3.82745961]
["bitfinex-derivatives","SOLF0:USTF0",1771971628293,4.10405851,79.03,78.937,22.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771971628294,3.98507742,79.013,78.97,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971628790,15.37787742,78.998,78.96,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971628996,3.98507742,78.997,78.96,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971629697,11.3933,78.994,78.96,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971629897,3.98507742,78.993,78.96,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971630196,3.98507742,78.993,78.95,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971631694,3.98507742,78.987,78.95,4.10405851]
["bitfinex-derivatives","SOLF0:USTF0",1771971635396,3.98507742,78.987,78.95,4.10268932]
["bitfinex-derivatives","SOLF0:USTF0",1771971637499,3.98507742,78.987,78.951,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771971644002,4.10268932,79.0,78.95,4.10268932]
["bitfinex-derivatives","SOLF0:USTF0",1771971644003,11.3953,78.98,78.95,4.10268932]
["bitfinex-derivatives","SOLF0:USTF0",1771971644208,3.98507742,78.979,78.943,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771971644404,3.98507742,78.979,78.936,3.82745961]
["bitfinex-derivatives","SOLF0:USTF0",1771971645709,3.98507742,78.975,78.938,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771971646714,11.3964,78.972,78.938,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771971649499,15.38147742,78.972,78.938,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771971652812,15.38147742,78.972,78.938,15.22865961]
["bitfinex-derivatives","SOLF0:USTF0",1771971654613,3.98507742,78.971,78.938,15.22865961]
["bitfinex-derivatives","SOLF0:USTF0",1771971664428,3.98507742,78.971,78.943,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771971667224,3.8295832,78.969,78.936,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771971672630,3.8295832,78.969,78.937,3.87797084]
["bitfinex-derivatives","SOLF0:USTF0",1771971673429,3.8295832,78.969,78.938,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771971673630,3.8295832,78.969,78.939,3.87797084]
["bitfinex-derivatives","SOLF0:USTF0",1771971673933,11.3958,78.977,78.939,3.87797084]
["bitfinex-derivatives","SOLF0:USTF0",1771971674132,3.8295832,78.976,78.939,3.87797084]
["bitfinex-derivatives","SOLF0:USTF0",1771971674332,3.8295832,78.976,78.941,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771971674831,3.8295832,78.989,78.951,3.87797084]
["bitfinex-derivatives","SOLF0:USTF0",1771971675427,3.8295832,78.989,78.956,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1771971675738,3.8295832,78.979,78.931,3.87797084]
["bitfinex-derivatives","SOLF0:USTF0",1771971676739,3.8295832,78.979,78.947,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771971678937,3.8295832,78.977,78.947,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771971679233,3.8295832,78.977,78.94,3.87797084]
["bitfinex-derivatives","SOLF0:USTF0",1771971679234,3.8295832,78.969,78.935,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771971680037,3.8295832,78.969,78.937,15.27937084]
["bitfinex-derivatives","SOLF0:USTF0",1771971680937,3.8295832,78.969,78.938,3.87797084]
["bitfinex-derivatives","SOLF0:USTF0",1771971688548,3.9348023,78.961,78.926,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771971689444,3.9348023,78.959,78.926,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771971689644,15.3331023,78.959,78.926,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771971689846,3.9348023,78.958,78.926,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771971696556,3.9348023,78.956,78.91,4.10268932]
["bitfinex-derivatives","SOLF0:USTF0",1771971696755,4.10268932,78.96,78.91,4.10268932]
["bitfinex-derivatives","SOLF0:USTF0",1771971696756,3.9348023,78.954,78.91,4.10268932]
["bitfinex-derivatives","SOLF0:USTF0",1771971696956,3.9348023,78.952,78.91,8.06192075]
["bitfinex-derivatives","SOLF0:USTF0",1771971697155,3.9348023,78.952,78.911,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971697748,3.9348023,78.952,78.908,228.19393077]
["bitfinex-derivatives","SOLF0:USTF0",1771971697749,3.9348023,78.961,78.931,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971698755,11.3985,78.958,78.931,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971706064,3.9348023,78.97,78.931,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971707359,3.9348023,78.98,78.931,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971707555,9.1625805,78.979,78.94,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971707754,3.9348023,78.98,78.941,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971707955,9.16222921,78.979,78.941,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971708157,3.9348023,78.98,78.941,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971708354,9.16222921,78.979,78.941,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971708558,3.9348023,78.98,78.941,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971708755,11.396,78.975,78.943,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971709154,3.9348023,78.98,78.943,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971709358,9.16251416,78.979,78.943,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971709559,3.9348023,78.98,78.943,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971709760,9.16280487,78.979,78.943,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971709960,3.9348023,78.98,78.943,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971710157,11.3956,78.978,78.944,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771971710358,11.77952788,78.997,78.908,228.19393077]
["bitfinex-derivatives","SOLF0:USTF0",1771971710359,2.788e-05,78.997,78.941,3.95923143]
["bitfinex-derivatives","SOLF0:USTF0",1771971710560,3.9348023,79.022,78.99,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971712167,3.9348023,79.022,79.0,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971712360,3.9348023,79.022,78.982,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771971712361,3.9348023,79.022,78.99,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971712868,6.41624629,79.02,78.99,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971713069,6.41624629,79.02,78.982,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771971714364,6.41624629,79.02,78.968,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771971714365,6.41624629,79.01,78.968,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771971715067,6.42264198,79.009,78.968,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771971715563,22.7693,79.054,78.974,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1771971715772,6.42270787,79.021,78.97,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971716166,6.42270787,79.021,78.981,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771971718273,6.43850865,79.019,78.981,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771971719679,6.43850865,79.019,78.987,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771971720579,6.43611523,79.009,78.96,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971720878,6.43611523,79.009,78.95,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971721473,6.43611523,78.999,78.967,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1771971723075,6.43611523,78.999,78.96,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1771971723275,10.54750955,78.99,78.94,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971723478,6.44012486,78.979,78.945,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771971724682,6.44012486,78.979,78.951,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771971728585,6.44012486,78.979,78.945,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771971742792,22.7794,79.019,78.908,251.00513077]
["bitfinex-derivatives","SOLF0:USTF0",1771971742793,10.53915503,78.99,78.955,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771971743190,6.43177034,78.989,78.955,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771971743491,6.43177034,78.987,78.955,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771971746590,10.54762232,78.97,78.92,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971747791,11.397,78.969,78.933,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771971748896,11.397,78.969,78.938,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771971749899,6.4506163,78.981,78.93,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971750893,4.10738469,78.98,78.93,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971751096,10.55804372,78.98,78.945,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771971751301,6.45065903,78.979,78.93,4.10738469]
["bitfinex-derivatives","SOLF0:USTF0",1771971752398,6.45065903,78.979,78.92,26.91508469]
["bitfinex-derivatives","SOLF0:USTF0",1771971752792,6.45065903,78.979,78.95,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771971753396,22.7803,79.016,78.92,26.91508469]
["bitfinex-derivatives","SOLF0:USTF0",1771971753397,6.47620205,78.969,78.92,26.91508469]
["bitfinex-derivatives","SOLF0:USTF0",1771971754199,6.47620205,78.969,78.92,22.8077]
["bitfinex-derivatives","SOLF0:USTF0",1771971754401,6.47620205,78.969,78.946,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771971755497,6.47620205,78.969,78.908,228.19393077]
["bitfinex-derivatives","SOLF0:USTF0",1771971755498,4.10738469,78.99,78.94,1.60725355]
["bitfinex-derivatives","SOLF0:USTF0",1771971755698,4.10738469,78.99,78.941,1.60725355]
["bitfinex-derivatives","SOLF0:USTF0",1771971756702,4.10738469,78.99,78.961,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771971757299,4.10347062,78.99,78.961,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771971757602,3.81574772,78.989,78.961,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771971761296,3.81574772,78.989,78.953,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771971764411,4.10347062,78.99,78.953,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771971764412,3.81574772,78.987,78.953,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771971767313,3.81574772,78.987,78.953,12.97898298]
["bitfinex-derivatives","SOLF0:USTF0",1771971768012,3.81574772,78.987,78.955,12.97858298]
["bitfinex-derivatives","SOLF0:USTF0",1771971771918,15.20844772,78.998,78.965,1.57548241]
["bitfinex-derivatives","SOLF0:USTF0",1771971772122,11.85009746,79.019,78.97,4.10347062]
["bitfinex-derivatives","SOLF0:USTF0",1771971772323,7.91921834,79.03,78.971,1.57548241]
["bitfinex-derivatives","SOLF0:USTF0",1771971772822,3.81574772,79.023,78.971,1.57548241]
["bitfinex-derivatives","SOLF0:USTF0",1771971773323,3.81574772,79.023,78.984,1.56723731]
["bitfinex-derivatives","SOLF0:USTF0",1771971774527,4.10347062,79.03,79.0,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771971775229,3.78960958,79.029,79.0,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771971775927,3.78960958,79.053,79.011,1.57496561]
["bitfinex-derivatives","SOLF0:USTF0",1771971776321,3.78960958,79.049,79.011,1.57496561]
["bitfinex-derivatives","SOLF0:USTF0",1771971776627,3.78960958,79.039,79.009,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1771971777828,7.8930802,79.05,79.012,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771971778229,3.78960958,79.049,79.012,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771971779418,11.3846,79.054,79.012,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771971779419,7.8930802,79.04,79.012,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771971779619,3.78960958,79.039,79.012,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771971780828,3.78960958,79.039,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771971781026,3.78960958,79.029,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771971781231,3.78960958,79.029,78.988,1.55824327]
["bitfinex-derivatives","SOLF0:USTF0",1771971782835,3.78960958,79.029,78.991,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771971783928,3.78960958,79.029,78.997,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771971788742,3.78960958,79.019,78.991,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771971790435,3.78960958,79.009,78.983,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771971792133,4.10347062,79.0,78.973,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771971794941,3.78960958,78.989,78.962,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771971795244,4.10347062,78.98,78.952,1.63988345]
["bitfinex-derivatives","SOLF0:USTF0",1771971795443,4.10347062,78.98,78.93,4.10347062]
["bitfinex-derivatives","SOLF0:USTF0",1771971795444,4.10347062,78.98,78.936,1.63988345]
["bitfinex-derivatives","SOLF0:USTF0",1771971795640,3.78960958,78.979,78.936,1.63988345]
["bitfinex-derivatives","SOLF0:USTF0",1771971795946,4.10347062,78.97,78.936,1.63988345]
["bitfinex-derivatives","SOLF0:USTF0",1771971796142,4.10347062,78.97,78.895,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1771971796143,3.78960958,78.959,78.921,1.63988345]
["bitfinex-derivatives","SOLF0:USTF0",1771971796540,4.10347062,78.95,78.91,1.63988345]
["bitfinex-derivatives","SOLF0:USTF0",1771971796737,3.78960958,78.949,78.91,1.63988345]
["bitfinex-derivatives","SOLF0:USTF0",1771971797646,3.78960958,78.949,78.92,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771971798545,0.66611794,78.95,78.921,3.9148383]
["bitfinex-derivatives","SOLF0:USTF0",1771971798749,15.50027062,78.97,78.928,3.9148383]
["bitfinex-derivatives","SOLF0:USTF0",1771971798944,4.10347062,78.96,78.928,3.9148383]
["bitfinex-derivatives","SOLF0:USTF0",1771971801352,11.3976,78.964,78.928,3.9148383]
["bitfinex-derivatives","SOLF0:USTF0",1771971801353,4.10347062,78.95,78.928,3.9148383]
["bitfinex-derivatives","SOLF0:USTF0",1771971801552,3.06253574,78.963,78.928,3.9148383]
["bitfinex-derivatives","SOLF0:USTF0",1771971801553,4.10347062,78.96,78.928,3.9148383]
["bitfinex-derivatives","SOLF0:USTF0",1771971801747,3.06253574,78.959,78.919,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771971801942,11.3988,78.956,78.916,3.9148383]
["bitfinex-derivatives","SOLF0:USTF0",1771971802143,4.10347062,78.95,78.916,3.9148383]
["bitfinex-derivatives","SOLF0:USTF0",1771971804753,11.3988,78.956,78.916,3.9148383]
["bitfinex-derivatives","SOLF0:USTF0",1771971805461,11.3977,78.964,78.92,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971806068,22.7878,78.99,78.887,239.95048008]
["bitfinex-derivatives","SOLF0:USTF0",1771971806069,4.10347062,78.95,78.908,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971807165,4.10347062,78.94,78.91,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971807363,4.10347062,78.94,78.891,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971807567,18.57925162,78.93,78.891,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971808765,18.57925162,78.93,78.892,15.26745499]
["bitfinex-derivatives","SOLF0:USTF0",1771971808967,18.57925162,78.93,78.893,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971809263,4.10347062,78.93,78.895,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971810771,3.02353945,78.939,78.895,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971811365,3.02353945,78.936,78.895,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971811569,4.10347062,78.93,78.895,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971811772,3.02353945,78.936,78.895,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971812771,3.02353945,78.936,78.896,15.26695499]
["bitfinex-derivatives","SOLF0:USTF0",1771971813162,3.02353945,78.936,78.897,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971814866,3.00271022,78.951,78.906,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971815071,11.3998,78.949,78.906,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971817380,4.10347062,78.95,78.906,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971817381,11.4007,78.943,78.906,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971820280,3.00271022,78.951,78.912,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971820281,14.40211022,78.951,78.912,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971821881,14.40211022,78.951,78.91,4.10791176]
["bitfinex-derivatives","SOLF0:USTF0",1771971821882,14.40211022,78.951,78.914,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971824872,11.3994,78.951,78.914,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971825679,3.01679862,78.962,78.921,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971825680,14.41459862,78.962,78.921,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971826679,14.41459862,78.962,78.923,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971827186,3.0172758,78.959,78.923,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971828785,11.3985,78.958,78.923,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971828984,3.00100007,78.957,78.923,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971829189,3.00100007,78.957,78.915,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771971829488,3.00100007,78.949,78.912,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971830784,14.40080007,78.949,78.912,3.85955499]
["bitfinex-derivatives","SOLF0:USTF0",1771971834282,14.40080007,78.949,78.913,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771971835081,2.99629122,78.948,78.913,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771971837091,4.10791176,78.96,78.914,3.97458603]
["bitfinex-derivatives","SOLF0:USTF0",1771971837292,2.99313092,78.963,78.914,3.97458603]
["bitfinex-derivatives","SOLF0:USTF0",1771971837793,2.99313092,78.963,78.93,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771971838182,4.10791176,78.96,78.93,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771971838388,2.99313092,78.963,78.93,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771971841291,7.23128659,78.96,78.93,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771971842187,4.10791176,78.95,78.93,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771971842393,3.12337483,78.949,78.923,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771971842793,3.12337483,78.949,78.914,3.97458603]
["bitfinex-derivatives","SOLF0:USTF0",1771971843194,3.12337483,78.949,78.916,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771971843697,4.10791176,78.95,78.922,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771971843891,3.2737816,78.949,78.914,3.97458603]
["bitfinex-derivatives","SOLF0:USTF0",1771971847301,3.2737816,78.949,78.916,3.97458603]
["bitfinex-derivatives","SOLF0:USTF0",1771971851505,3.2737816,78.949,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771971853799,3.2737816,78.949,78.918,15.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1771971854904,3.2737816,78.949,78.922,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771971856407,3.2737816,78.949,78.922,15.37818603]
["bitfinex-derivatives","SOLF0:USTF0",1771971857800,3.22282223,78.959,78.922,15.37818603]
["bitfinex-derivatives","SOLF0:USTF0",1771971861312,14.60612473,78.958,78.924,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771971861506,3.20762473,78.957,78.924,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771971862507,3.20762473,78.957,78.924,15.37788603]
["bitfinex-derivatives","SOLF0:USTF0",1771971863412,3.20762473,78.957,78.924,3.97458603]
["bitfinex-derivatives","SOLF0:USTF0",1771971864120,14.6170274,78.955,78.924,3.97458603]
["bitfinex-derivatives","SOLF0:USTF0",1771971865610,3.20781083,78.963,78.934,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971876423,189.18846809,78.982,78.915,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971876424,4.10791176,78.94,78.915,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971877424,7.29261129,78.94,78.907,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971877628,3.18469953,78.939,78.907,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971878025,4.10791176,78.94,78.907,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971878327,14.58449953,78.949,78.907,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971878526,11.3998,78.949,78.911,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971878728,11.3998,78.949,78.913,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971879930,11.3998,78.949,78.916,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971883028,11.3989,78.955,78.918,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971889735,14.50229301,78.955,78.918,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971890426,14.50259301,78.953,78.918,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971890631,4.10702294,78.95,78.918,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971891726,15.50662294,78.95,78.918,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971893935,3.0976218,78.949,78.918,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971894235,3.0976218,78.939,78.901,3.74497076]
["bitfinex-derivatives","SOLF0:USTF0",1771971895335,3.0976218,78.939,78.906,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771971898237,3.0976218,78.939,78.911,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771971900034,4.10702294,78.95,78.917,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971900333,3.10740424,78.951,78.889,15.40645822]
["bitfinex-derivatives","SOLF0:USTF0",1771971900334,3.10740424,78.929,78.889,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971900536,3.10740424,78.929,78.89,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971901236,3.1039748,78.938,78.899,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971902841,3.1039748,78.938,78.908,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771971903641,3.1039748,78.938,78.902,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771971903836,11.4007,78.942,78.902,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771971903837,4.10702294,78.92,78.902,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771971904142,15.6149044,78.961,78.87,4.10702294]
["bitfinex-derivatives","SOLF0:USTF0",1771971904143,3.1022323,78.919,78.871,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971905843,3.1022323,78.919,78.89,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771971907238,3.1022323,78.919,78.885,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971909944,3.08341867,78.929,78.885,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971910541,3.08341867,78.927,78.885,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971911140,11.4017,78.936,78.891,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971911542,3.0921446,78.938,78.891,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971912449,3.0921446,78.929,78.891,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971912641,7.19916754,78.92,78.891,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971914744,3.0921446,78.92,78.891,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971917451,3.0921446,78.92,78.886,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771971917648,7.19916754,78.92,78.89,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771971917844,7.19916754,78.92,78.887,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971920753,3.0921446,78.92,78.887,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971922655,3.0921446,78.92,78.887,15.20420317]
["bitfinex-derivatives","SOLF0:USTF0",1771971923151,3.0921446,78.92,78.888,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971924046,3.0921446,78.92,78.891,15.20360317]
["bitfinex-derivatives","SOLF0:USTF0",1771971924257,3.0921446,78.92,78.892,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971927961,4.10702294,78.94,78.892,3.79560317]
["bitfinex-derivatives","SOLF0:USTF0",1771971928663,11.4013,78.939,78.9,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771971929762,4.10702294,78.93,78.9,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771971931367,0.0451888,78.938,78.9,4.0564996]
["bitfinex-derivatives","SOLF0:USTF0",1771971935268,11.4015,78.937,78.9,4.0564996]
["bitfinex-derivatives","SOLF0:USTF0",1771971935463,4.10702294,78.93,78.9,4.0564996]
["bitfinex-derivatives","SOLF0:USTF0",1771971937468,4.10702294,78.93,78.887,4.07240661]
["bitfinex-derivatives","SOLF0:USTF0",1771971938769,11.4029,78.928,78.892,4.07961496]
["bitfinex-derivatives","SOLF0:USTF0",1771971939676,11.4029,78.928,78.894,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771971939972,11.4029,78.928,78.895,4.07961496]
["bitfinex-derivatives","SOLF0:USTF0",1771971955091,11.404,78.919,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971955487,4.10984739,78.94,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971955688,9.142137,78.939,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971955890,9.142137,78.938,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971956191,9.142137,78.937,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971956391,9.142137,78.936,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971956593,9.142137,78.935,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971956892,9.142137,78.934,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971957092,9.142137,78.933,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971957292,4.10984739,78.93,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971957494,9.142137,78.929,78.883,4.07202684]
["bitfinex-derivatives","SOLF0:USTF0",1771971957691,11.4029,78.927,78.892,4.08219675]
["bitfinex-derivatives","SOLF0:USTF0",1771971961398,11.4021,78.933,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971961599,9.14347614,78.932,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971961800,9.14347614,78.931,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971962001,9.14347614,78.93,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971962297,9.14347614,78.929,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971962489,9.14347614,78.928,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971962694,11.4021,78.933,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971962899,11.4025,78.93,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971963100,9.14378636,78.929,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971963300,9.14378636,78.928,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971963501,11.4025,78.93,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971963701,9.14414717,78.929,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971963998,9.14414717,78.928,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971964200,11.4025,78.93,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971964401,9.14454851,78.929,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971964602,9.14454851,78.928,78.894,4.08047892]
["bitfinex-derivatives","SOLF0:USTF0",1771971964801,11.4025,78.93,78.896,4.08044221]
["bitfinex-derivatives","SOLF0:USTF0",1771971965001,9.14454851,78.929,78.896,4.08044221]
["bitfinex-derivatives","SOLF0:USTF0",1771971965203,9.14454851,78.928,78.896,4.08044221]
["bitfinex-derivatives","SOLF0:USTF0",1771971965402,11.4025,78.93,78.896,4.08044221]
["bitfinex-derivatives","SOLF0:USTF0",1771971965603,9.14500194,78.929,78.896,4.08044221]
["bitfinex-derivatives","SOLF0:USTF0",1771971965900,9.14500194,78.928,78.896,4.08044221]
["bitfinex-derivatives","SOLF0:USTF0",1771971966100,11.4025,78.93,78.896,4.08044221]
["bitfinex-derivatives","SOLF0:USTF0",1771971966694,15.51234739,78.93,78.896,4.08044221]
["bitfinex-derivatives","SOLF0:USTF0",1771971971705,11.4032,78.926,78.896,4.08044221]
["bitfinex-derivatives","SOLF0:USTF0",1771971971905,4.10984739,78.92,78.881,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1771971972210,4.10984739,78.92,78.882,4.07470851]
["bitfinex-derivatives","SOLF0:USTF0",1771971972601,4.10984739,78.93,78.882,4.07470851]
["bitfinex-derivatives","SOLF0:USTF0",1771971973003,9.14674143,78.929,78.882,4.07470851]
["bitfinex-derivatives","SOLF0:USTF0",1771971973301,11.4036,78.922,78.889,4.10273488]
["bitfinex-derivatives","SOLF0:USTF0",1771971974707,11.4036,78.922,78.891,4.10281038]
["bitfinex-derivatives","SOLF0:USTF0",1771971979412,4.10984739,78.93,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771971979612,9.14716021,78.929,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771971979812,9.14716021,78.928,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771971980012,9.14716021,78.927,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771971980214,9.14716021,78.926,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771971980414,4.10984739,78.93,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771971980611,9.14735097,78.929,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771971980813,9.14735097,78.928,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771971981013,9.14735097,78.927,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771971981215,9.14735097,78.926,78.896,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771971981414,4.10984739,78.93,78.896,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771971981614,9.14738575,78.929,78.896,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771971981811,9.14738575,78.928,78.896,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771971982011,9.14738575,78.927,78.894,4.10479657]
["bitfinex-derivatives","SOLF0:USTF0",1771971982210,9.14738575,78.926,78.894,4.10479657]
["bitfinex-derivatives","SOLF0:USTF0",1771971982415,9.14738575,78.925,78.894,4.10479657]
["bitfinex-derivatives","SOLF0:USTF0",1771971982615,9.14738575,78.924,78.894,4.10479657]
["bitfinex-derivatives","SOLF0:USTF0",1771971982816,9.14738575,78.923,78.894,4.10479657]
["bitfinex-derivatives","SOLF0:USTF0",1771971983018,9.14738575,78.922,78.894,4.10479657]
["bitfinex-derivatives","SOLF0:USTF0",1771971983317,4.10984739,78.93,78.895,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771971983616,9.14606415,78.929,78.895,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771971983812,9.14606415,78.928,78.895,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771971984020,9.14606415,78.927,78.895,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771971984214,9.14606415,78.926,78.895,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771971984411,9.14606415,78.925,78.894,4.10479657]
["bitfinex-derivatives","SOLF0:USTF0",1771971984719,9.14606415,78.925,78.86,22.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771971984720,1.81561907,78.899,78.844,23.31769426]
["bitfinex-derivatives","SOLF0:USTF0",1771971984914,1.80710036,78.889,78.851,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771971985219,4.10984739,78.88,78.851,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771971985617,1.8063009,78.879,78.851,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771971986816,1.8063009,78.879,78.845,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771971988715,1.8063009,78.879,78.846,3.89697607]
["bitfinex-derivatives","SOLF0:USTF0",1771971991411,1.84578822,78.898,78.851,3.89697607]
["bitfinex-derivatives","SOLF0:USTF0",1771971992720,1.84578822,78.898,78.853,3.89697607]
["bitfinex-derivatives","SOLF0:USTF0",1771971994622,1.84578822,78.898,78.855,3.89697607]
["bitfinex-derivatives","SOLF0:USTF0",1771971996424,1.84578822,78.898,78.857,3.89697607]
["bitfinex-derivatives","SOLF0:USTF0",1771972000419,1.80992171,78.889,78.857,3.89697607]
["bitfinex-derivatives","SOLF0:USTF0",1771972006030,11.4085,78.888,78.857,3.89697607]
["bitfinex-derivatives","SOLF0:USTF0",1771972011842,11.409,78.885,78.857,3.89697607]
["bitfinex-derivatives","SOLF0:USTF0",1771972016041,13.22809544,78.885,78.857,3.89697607]
["bitfinex-derivatives","SOLF0:USTF0",1771972016238,11.4097,78.881,78.857,3.89697607]
["bitfinex-derivatives","SOLF0:USTF0",1771972018239,11.4117,78.867,78.838,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972018445,13.22813134,78.867,78.838,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972019249,1.81643134,78.867,78.839,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771972020446,1.86096332,78.865,78.829,15.20624919]
["bitfinex-derivatives","SOLF0:USTF0",1771972020851,1.92931184,78.889,78.841,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972021253,1.92931184,78.889,78.851,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771972021443,1.92931184,78.889,78.852,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972021847,1.92931184,78.888,78.852,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972022052,1.92931184,78.879,78.831,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972023750,1.92931184,78.879,78.839,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771972023955,1.92931184,78.879,78.831,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972025659,1.92931184,78.879,78.844,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771972025953,15.6149044,78.915,78.831,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972025954,1.91258693,78.869,78.831,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972027157,11.4107,78.874,78.831,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972027661,13.28745384,78.874,78.831,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972028463,1.87675384,78.873,78.831,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972028662,1.87675384,78.873,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771972028860,1.87675384,78.873,78.834,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972030466,4.11396076,78.87,78.834,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972031667,1.87675384,78.873,78.834,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972031966,11.411,78.872,78.834,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972032669,15.52376076,78.88,78.841,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972033870,15.52376076,78.88,78.844,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972036570,11.4098,78.88,78.844,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972036866,1.89473052,78.913,78.87,4.11396076]
["bitfinex-derivatives","SOLF0:USTF0",1771972037071,1.89473052,78.911,78.871,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972037265,1.89473052,78.909,78.871,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972037866,1.89473052,78.909,78.873,3.78924919]
["bitfinex-derivatives","SOLF0:USTF0",1771972045569,4.11396076,78.92,78.87,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1771972045570,1.93459356,78.918,78.882,3.85192102]
["bitfinex-derivatives","SOLF0:USTF0",1771972045970,1.93461881,78.927,78.885,3.85192102]
["bitfinex-derivatives","SOLF0:USTF0",1771972046174,1.93461881,78.925,78.885,3.85192102]
["bitfinex-derivatives","SOLF0:USTF0",1771972047273,1.94438733,78.923,78.885,3.85192102]
["bitfinex-derivatives","SOLF0:USTF0",1771972049572,1.99216136,78.919,78.885,3.85192102]
["bitfinex-derivatives","SOLF0:USTF0",1771972051076,1.99216136,78.919,78.87,4.11396076]
["bitfinex-derivatives","SOLF0:USTF0",1771972051077,1.99216136,78.919,78.886,15.26072102]
["bitfinex-derivatives","SOLF0:USTF0",1771972055476,1.99216136,78.919,78.888,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771972057975,1.99216136,78.919,78.888,15.26042102]
["bitfinex-derivatives","SOLF0:USTF0",1771972058679,1.97283491,78.928,78.889,3.85192102]
["bitfinex-derivatives","SOLF0:USTF0",1771972058877,4.11396076,78.92,78.889,3.85192102]
["bitfinex-derivatives","SOLF0:USTF0",1771972059077,6.09368569,78.92,78.889,3.85192102]
["bitfinex-derivatives","SOLF0:USTF0",1771972059677,1.97972493,78.919,78.89,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771972073590,1.97972493,78.919,78.89,15.26012102]
["bitfinex-derivatives","SOLF0:USTF0",1771972080894,1.97972493,78.919,78.891,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972081296,9.13912603,78.918,78.891,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972081490,11.78716752,78.938,78.893,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972081691,9.13837221,78.937,78.893,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972081896,9.13837221,78.936,78.893,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972082096,9.13837221,78.935,78.893,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972082289,9.13837221,78.934,78.893,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972082595,2.01573739,78.958,78.907,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972083192,4.11108784,78.95,78.907,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972083786,11.3988,78.956,78.918,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972083991,2.01573739,78.958,78.918,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972084994,2.01573739,78.958,78.926,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972085595,4.11108784,78.95,78.926,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972087391,4.11108784,78.96,78.926,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972088296,2.04221209,78.985,78.942,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972088501,4.11108784,78.99,78.942,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972088702,2.04221209,78.997,78.942,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972088901,2.04221209,78.997,78.954,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972089401,4.11108784,79.0,78.954,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972089802,4.11108784,79.0,78.95,4.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1771972089803,4.11108784,79.0,78.963,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972091007,4.11108784,79.0,78.967,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972091208,2.00369361,79.007,78.967,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972091602,4.11108784,79.01,78.977,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972092206,4.11108784,79.01,78.98,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972093213,1.99254958,79.018,78.98,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972093710,1.99254958,79.018,78.983,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972093905,4.11108784,79.01,78.983,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972094912,4.11108784,79.02,78.983,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972095114,4.11108784,79.0,78.95,4.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1771972095315,1.96848203,79.019,78.977,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771972095316,4.11108784,79.01,78.977,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771972095707,4.11108784,78.99,78.921,270.61705725]
["bitfinex-derivatives","SOLF0:USTF0",1771972096008,4.11108784,78.99,78.93,4.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1771972096412,4.11108784,78.99,78.953,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771972097208,4.11108784,78.99,78.954,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972097409,2.20290809,79.04,78.921,270.61705725]
["bitfinex-derivatives","SOLF0:USTF0",1771972097410,4.11108784,78.97,78.942,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972098713,4.11108784,78.97,78.943,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771972099813,7.99644823,78.98,78.944,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972100412,4.11108784,78.97,78.944,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972101506,7.99644823,78.98,78.944,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972102114,4.11108784,78.98,78.944,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972102718,4.11108784,78.98,78.946,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972103720,4.11108784,78.98,78.948,4.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1771972105119,4.11108784,78.98,78.93,4.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1771972105120,4.11108784,78.98,78.95,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972111422,4.11108784,78.99,78.95,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972112727,4.11108784,78.99,78.957,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771972115228,4.11108784,78.98,78.957,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771972115628,4.11108784,78.99,78.961,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972116122,3.86602063,78.994,78.961,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972120028,4.11108784,79.0,78.964,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972121926,3.86602063,79.009,78.964,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972122127,2.20290809,79.04,78.966,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972122333,2.20290809,79.04,78.921,270.61705725]
["bitfinex-derivatives","SOLF0:USTF0",1771972122334,3.86602063,79.039,78.981,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972122529,22.7622,79.079,78.933,192.92849977]
["bitfinex-derivatives","SOLF0:USTF0",1771972122530,3.86602063,79.056,79.009,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771972122730,4.11108784,79.04,79.01,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972123036,7.97710847,79.04,78.991,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972124836,7.97710847,79.04,79.001,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972125037,3.86602063,79.019,78.96,4.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1771972125234,3.86602063,79.017,78.96,4.10093792]
["bitfinex-derivatives","SOLF0:USTF0",1771972126742,4.10093792,79.01,78.977,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771972126941,3.86602063,79.017,78.978,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972128835,3.86602063,79.017,78.983,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972131538,3.86602063,79.017,78.973,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771972131841,3.86602063,79.009,78.973,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771972132541,3.86602063,79.009,78.973,15.14345207]
["bitfinex-derivatives","SOLF0:USTF0",1771972133240,3.86602063,79.009,78.974,3.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1771972133941,3.86602063,79.009,78.976,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771972138342,3.86602063,79.009,78.976,15.13052871]
["bitfinex-derivatives","SOLF0:USTF0",1771972139344,3.86602063,79.009,78.976,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972140540,3.86602063,79.009,78.964,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972140843,3.86602063,79.009,78.967,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972142346,3.86602063,79.009,78.936,22.803]
["bitfinex-derivatives","SOLF0:USTF0",1771972142347,3.86602063,79.009,78.976,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972144047,11.78716752,79.045,78.936,22.803]
["bitfinex-derivatives","SOLF0:USTF0",1771972144048,3.83219776,79.008,78.951,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972145343,11.3926,78.999,78.961,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1771972145645,3.83219776,78.998,78.961,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1771972146142,3.83219776,78.998,78.961,15.13282871]
["bitfinex-derivatives","SOLF0:USTF0",1771972146450,3.83219776,78.998,78.962,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972146651,11.3932,78.995,78.962,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972148349,3.83219776,78.998,78.963,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771972148553,3.83219776,78.998,78.951,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972149749,11.3931,78.996,78.954,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972150644,11.3931,78.996,78.956,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1771972150843,11.3931,78.996,78.957,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972152348,3.83219776,78.979,78.939,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972153046,4.10093792,78.96,78.928,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972155849,3.83219776,78.969,78.928,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972156354,11.3972,78.967,78.928,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972158252,15.22939776,78.967,78.928,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972160353,3.83219776,78.966,78.928,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972160653,3.83219776,78.966,78.892,15.56309977]
["bitfinex-derivatives","SOLF0:USTF0",1771972160654,3.83219776,78.987,78.94,4.10093792]
["bitfinex-derivatives","SOLF0:USTF0",1771972160855,3.83219776,78.987,78.951,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972161055,4.10093792,79.0,78.951,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972161056,3.83219776,78.999,78.951,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972161757,3.83219776,78.996,78.96,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771972162159,3.83219776,78.996,78.951,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972162456,3.83219776,78.996,78.952,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771972163153,15.68546591,79.034,78.952,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771972163154,3.83219776,79.034,78.991,3.73482871]
["bitfinex-derivatives","SOLF0:USTF0",1771972164157,3.83219776,79.029,78.992,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771972167570,4.05097321,79.027,78.974,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972167865,4.05097321,79.027,78.98,4.10093792]
["bitfinex-derivatives","SOLF0:USTF0",1771972168064,4.05097321,79.027,78.98,7.9266475]
["bitfinex-derivatives","SOLF0:USTF0",1771972168754,4.05097321,79.023,78.98,7.9266475]
["bitfinex-derivatives","SOLF0:USTF0",1771972169261,4.05097321,79.023,78.981,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972169660,11.3895,79.021,78.981,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972173464,15.44117321,79.016,78.981,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972173671,4.05097321,79.009,78.961,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972173870,4.05097321,79.009,78.97,7.9266475]
["bitfinex-derivatives","SOLF0:USTF0",1771972174074,11.3913,79.007,78.97,7.9266475]
["bitfinex-derivatives","SOLF0:USTF0",1771972174368,11.3913,79.007,78.971,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972175373,11.3919,79.003,78.971,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972178265,4.05097321,79.006,78.971,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972183676,4.05097321,79.006,78.972,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771972189386,4.05097321,79.006,78.965,15.22300958]
["bitfinex-derivatives","SOLF0:USTF0",1771972190083,4.05097321,79.006,78.966,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972191083,4.05097321,79.019,78.977,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972191783,4.05097321,79.019,78.979,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972192187,4.05097321,79.029,78.98,4.10095963]
["bitfinex-derivatives","SOLF0:USTF0",1771972192385,4.05097321,79.029,78.981,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972193281,4.05097321,79.029,78.987,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972193487,4.05097321,79.009,78.971,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972194688,4.05097321,79.008,78.971,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972195690,3.84785007,79.006,78.971,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972196795,3.84785007,79.004,78.971,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972196993,4.10095963,79.0,78.971,3.82570958]
["bitfinex-derivatives","SOLF0:USTF0",1771972202102,4.10095963,79.01,78.977,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972202303,3.84785007,79.016,78.977,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972202900,3.84785007,79.027,78.991,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972203593,4.10095963,79.02,78.991,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972203798,4.10095963,79.0,78.969,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972204300,3.84785007,78.999,78.97,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771972204501,4.10095963,79.0,78.958,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972204705,4.10095963,79.01,78.958,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972205000,3.84785007,79.009,78.958,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972205699,3.84785007,79.007,78.976,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771972206095,4.10095963,79.0,78.976,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771972206507,3.84785007,78.999,78.976,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771972210308,3.84785007,78.999,78.958,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972210906,12.98636018,78.998,78.958,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972211104,3.84785007,78.998,78.958,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972211907,4.10095963,78.99,78.958,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972212108,3.84785007,78.989,78.95,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972212907,4.10095963,79.0,78.951,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972213111,9.13901894,78.999,78.951,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972213312,9.13901894,78.998,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972213512,3.84785007,78.999,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972213708,9.13880279,78.998,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972213908,3.84785007,78.999,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972214108,9.13880279,78.998,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972214310,3.84785007,78.999,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972214509,9.13874175,78.998,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972214710,3.84785007,78.999,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972214908,12.98659182,78.998,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972215106,3.84785007,78.998,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972215307,9.13838067,78.997,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972215508,3.84785007,78.998,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972218714,3.84785007,78.996,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972222419,11.3934,78.993,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972223618,11.3941,78.988,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972223822,3.84785007,78.987,78.952,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972224126,3.84785007,78.987,78.907,22.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771972224127,4.10095963,78.96,78.929,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771972224323,4.10095963,78.97,78.93,3.77489659]
["bitfinex-derivatives","SOLF0:USTF0",1771972225819,15.49775963,78.97,78.935,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972226020,38.02,79.023,78.941,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972226021,4.10095963,79.0,78.941,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972226222,3.74487091,78.989,78.944,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972226720,7.84583054,79.0,78.944,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972227225,7.84583054,79.0,78.951,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972227721,11.3929,78.997,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972231219,3.74487091,79.0,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972231523,3.74487091,79.0,78.963,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771972231923,3.74487091,78.999,78.963,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771972233018,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972235231,3.74487091,78.999,78.961,15.13239468]
["bitfinex-derivatives","SOLF0:USTF0",1771972235826,3.74487091,78.999,78.967,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1771972236530,3.74487091,78.999,78.961,15.13229468]
["bitfinex-derivatives","SOLF0:USTF0",1771972237327,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972238333,9.16054451,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972238532,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972238731,9.16054451,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972239025,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972239231,9.16054451,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972239430,9.16054451,78.997,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972239632,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972239831,9.16099806,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972240032,9.16099806,78.997,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972240233,11.3927,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972240431,9.16149079,78.997,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972240637,11.3927,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972240936,9.16149079,78.997,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972241137,11.3927,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972241337,11.3931,78.995,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972241932,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972242128,9.16180686,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972242333,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972242540,9.16184854,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972242732,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972242934,9.16184854,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972243133,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972243335,9.16184854,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972243638,11.3927,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972246241,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972246434,9.16271693,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972246631,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972246837,9.16271693,78.998,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972247140,3.74487091,78.999,78.961,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972247340,3.74487091,78.999,78.96,4.10095963]
["bitfinex-derivatives","SOLF0:USTF0",1771972247341,9.16271693,78.998,78.963,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972247540,3.74487091,78.999,78.963,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972247741,9.16341907,78.998,78.963,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972248039,3.74487091,78.999,78.963,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972248242,9.16342008,78.998,78.963,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972248443,9.16342008,78.997,78.963,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972248642,3.74487091,78.999,78.963,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972248944,12.91166508,78.998,78.963,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972249238,3.74487091,78.996,78.963,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972249642,3.74487091,78.996,78.964,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771972252347,3.74487091,78.996,78.969,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771972253045,4.10255738,79.01,78.927,46.12329426]
["bitfinex-derivatives","SOLF0:USTF0",1771972253046,3.74487091,78.994,78.958,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771972253247,3.74487091,78.994,78.949,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972254143,3.74487091,78.979,78.939,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972254342,12.91416851,78.978,78.939,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972254538,9.1692976,78.977,78.939,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972254738,3.74487091,78.978,78.939,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972254943,9.16860382,78.977,78.939,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972255244,3.74487091,78.978,78.939,3.73439468]
["bitfinex-derivatives","SOLF0:USTF0",1771972255647,3.74487091,78.978,78.941,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972259357,11.3959,78.976,78.941,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972259543,3.90982378,78.975,78.927,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972259856,3.90982378,78.969,78.927,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972260154,3.90982378,78.967,78.927,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972260652,11.3989,78.955,78.927,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972260852,15.30872378,78.955,78.927,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972261049,3.90982378,78.954,78.916,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972270664,3.90982378,78.949,78.91,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771972271259,3.90982378,78.949,78.911,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972271762,4.10255738,78.93,78.893,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972271959,3.90982378,78.949,78.901,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972272262,11.3999,78.948,78.901,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972272468,3.90982378,78.947,78.901,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972273370,3.90982378,78.944,78.901,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972273664,339.17808887,78.976,78.86,22.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771972273665,3.90982378,78.959,78.921,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972274467,15.30862378,78.956,78.921,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972275067,3.90982378,78.955,78.921,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972275765,11.4003,78.945,78.921,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972275970,3.90982378,78.944,78.904,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972276372,3.90982378,78.942,78.904,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972277874,15.31092378,78.94,78.904,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972278575,3.90982378,78.937,78.904,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972281075,11.4017,78.935,78.904,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972281776,4.10255738,78.93,78.881,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972282078,3.90982378,78.938,78.891,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972282677,11.4027,78.929,78.891,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972283668,3.90982378,78.927,78.891,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972284678,11.4038,78.921,78.891,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972284868,3.80941251,78.92,78.891,3.85326201]
["bitfinex-derivatives","SOLF0:USTF0",1771972285069,4.10255738,78.91,78.866,3.70592432]
["bitfinex-derivatives","SOLF0:USTF0",1771972285273,11.4061,78.905,78.87,4.10255738]
["bitfinex-derivatives","SOLF0:USTF0",1771972285477,11.4061,78.905,78.871,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972287280,3.97404434,78.921,78.881,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972288481,8.07660172,78.92,78.871,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972288680,3.97404434,78.919,78.88,4.10255738]
["bitfinex-derivatives","SOLF0:USTF0",1771972288978,3.97404434,78.919,78.881,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972289776,11.4055,78.909,78.881,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972290282,3.97404434,78.919,78.881,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972291483,4.10255738,78.91,78.867,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972291785,3.97404434,78.909,78.867,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972292282,3.97404434,78.909,78.871,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972293081,3.97404434,78.904,78.86,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972293283,3.97404434,78.904,78.861,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972294881,3.97404434,78.904,78.862,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972295083,3.97404434,78.904,78.871,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972296689,3.97404434,78.919,78.879,15.36471515]
["bitfinex-derivatives","SOLF0:USTF0",1771972297887,3.97404434,78.929,78.881,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972298682,3.97404434,78.929,78.893,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771972300587,3.97404434,78.94,78.902,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972307092,3.97404434,78.939,78.902,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972307294,3.97404434,78.909,78.871,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972308093,11.4058,78.907,78.871,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972313896,15.37984434,78.907,78.871,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972315297,3.97404434,78.907,78.871,3.95491515]
["bitfinex-derivatives","SOLF0:USTF0",1771972316387,3.97404434,78.907,78.873,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771972318395,3.97404434,78.907,78.873,15.42970724]
["bitfinex-derivatives","SOLF0:USTF0",1771972318596,3.97404434,78.907,78.876,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771972322301,3.97404434,78.907,78.874,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972325009,3.9512606,78.888,78.83,4.11192317]
["bitfinex-derivatives","SOLF0:USTF0",1771972325405,3.9512606,78.887,78.843,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771972326004,3.9512606,78.879,78.834,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771972327013,3.9512606,78.879,78.835,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972327708,3.9512606,78.878,78.835,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972328507,3.9512606,78.878,78.839,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972328508,11.4104,78.876,78.839,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972329814,11.4104,78.876,78.84,4.11192317]
["bitfinex-derivatives","SOLF0:USTF0",1771972330009,11.4104,78.876,78.841,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972331414,3.9512606,78.878,78.841,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972331814,3.9512606,78.878,78.843,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972332811,3.9512606,78.878,78.845,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972333911,3.9512606,78.878,78.844,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771972339311,3.9512606,78.878,78.849,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1771972342522,3.9512606,78.878,78.854,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771972343216,3.9512606,78.878,78.843,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972343421,8.06318377,78.89,78.844,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972344522,3.9512606,78.889,78.844,4.01910724]
["bitfinex-derivatives","SOLF0:USTF0",1771972344722,3.9512606,78.889,78.852,15.34328956]
["bitfinex-derivatives","SOLF0:USTF0",1771972345116,3.9512606,78.889,78.853,3.92958956]
["bitfinex-derivatives","SOLF0:USTF0",1771972350334,3.87568336,78.887,78.853,3.92958956]
["bitfinex-derivatives","SOLF0:USTF0",1771972351736,3.87568336,78.887,78.855,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972354738,3.87568336,78.905,78.86,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972354944,4.11192317,78.91,78.861,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972355441,7.98760653,78.91,78.861,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972355637,11.4057,78.908,78.861,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972355842,15.28138336,78.908,78.87,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972359439,8.336e-05,78.879,78.835,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972359644,191.59456947,78.946,78.851,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972359645,4.11192317,78.9,78.851,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972360742,11.4082,78.891,78.853,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972361248,4.11192317,78.9,78.855,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972361648,3.87568336,78.899,78.855,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972362241,3.87568336,78.913,78.871,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972362749,3.87568336,78.929,78.881,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972363050,3.87568336,78.927,78.881,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972363253,3.87568336,78.919,78.881,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972366950,3.87568336,78.919,78.882,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771972372855,3.87568336,78.919,78.882,15.29044062]
["bitfinex-derivatives","SOLF0:USTF0",1771972373354,3.87568336,78.919,78.882,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972377258,11.4042,78.918,78.882,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972377760,3.96208462,78.917,78.882,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972378764,11.4046,78.915,78.882,3.88114062]
["bitfinex-derivatives","SOLF0:USTF0",1771972382256,4.11070904,78.92,78.868,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771972382257,3.96208462,78.903,78.868,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771972383761,11.4067,78.901,78.868,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771972384262,11.4067,78.901,78.868,15.08403838]
["bitfinex-derivatives","SOLF0:USTF0",1771972384663,11.4067,78.901,78.869,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972385360,3.96208462,78.903,78.869,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972386463,3.96208462,78.903,78.871,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771972388262,3.96208462,78.903,78.873,15.08323838]
["bitfinex-derivatives","SOLF0:USTF0",1771972390465,3.96208462,78.903,78.879,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771972392968,4.11070904,78.91,78.892,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771972393267,3.96208462,78.912,78.892,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771972397268,3.96208462,78.912,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972399768,4.11070904,78.91,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972405869,3.96208462,78.912,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972407074,4.11070904,78.91,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972407274,15.51620904,78.91,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972411080,11.4055,78.91,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972415084,15.51620904,78.91,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972418486,19.5328498,78.91,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972421191,15.42214076,78.91,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972425699,9.26827331,78.909,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972425900,15.42214076,78.91,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972426096,13.28491407,78.909,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972426297,4.01664076,78.909,78.88,3.67263838]
["bitfinex-derivatives","SOLF0:USTF0",1771972428900,4.01664076,78.9,78.869,4.06143727]
["bitfinex-derivatives","SOLF0:USTF0",1771972429097,4.01664076,78.889,78.842,4.06143727]
["bitfinex-derivatives","SOLF0:USTF0",1771972429498,11.4096,78.881,78.845,4.06143727]
["bitfinex-derivatives","SOLF0:USTF0",1771972430804,11.4096,78.881,78.847,4.06143727]
["bitfinex-derivatives","SOLF0:USTF0",1771972431798,11.4103,78.876,78.847,4.06143727]
["bitfinex-derivatives","SOLF0:USTF0",1771972435402,4.01664076,78.889,78.847,4.06143727]
["bitfinex-derivatives","SOLF0:USTF0",1771972437899,3.99276381,78.879,78.837,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972439311,3.99276381,78.879,78.839,15.36995225]
["bitfinex-derivatives","SOLF0:USTF0",1771972440615,3.99276381,78.879,78.842,15.36955225]
["bitfinex-derivatives","SOLF0:USTF0",1771972443107,3.99276381,78.879,78.845,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771972446312,3.99276381,78.879,78.843,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972447114,3.99276381,78.889,78.847,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972447419,3.99276381,78.899,78.851,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972447613,3.99276381,78.899,78.86,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972447817,8.10618757,78.91,78.861,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972448214,8.10618757,78.91,78.868,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771972448519,8.10618757,78.91,78.869,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972449121,4.11342376,78.92,78.873,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972449319,3.99276381,78.921,78.873,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972450818,3.99276381,78.921,78.875,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972451421,3.99276381,78.921,78.881,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972451625,3.99276381,78.921,78.884,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972451821,3.99276381,78.934,78.884,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972452328,4.11342376,78.94,78.899,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972452826,3.99276381,78.939,78.899,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972456233,3.99276381,78.939,78.901,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972456625,3.99276381,78.949,78.901,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972457933,3.99276381,78.949,78.911,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972458727,3.99276381,78.959,78.921,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972459730,3.99276381,78.959,78.927,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771972461032,3.99276381,78.969,78.937,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771972461537,4.11342376,78.98,78.937,3.95445225]
["bitfinex-derivatives","SOLF0:USTF0",1771972462735,4.11342376,78.98,78.952,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771972465433,4.11342376,78.98,78.958,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771972467836,4.11342376,78.98,78.951,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771972471945,4.11342376,78.96,78.93,3.84739813]
["bitfinex-derivatives","SOLF0:USTF0",1771972472833,4.11342376,78.96,78.937,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771972473037,3.83449742,78.969,78.937,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771972476647,3.83449742,78.969,78.941,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771972478656,3.83449742,78.969,78.95,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771972479253,9.742e-05,78.969,78.95,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771972481258,9.742e-05,78.969,78.955,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771972482461,4.11342376,78.98,78.955,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771972483359,4.22569121,78.98,78.948,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1771972489770,4.22569121,78.98,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972493369,4.21692834,78.98,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972498265,9.16999714,78.979,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972498469,4.21692834,78.98,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972498666,9.16999714,78.979,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972498872,4.21692834,78.98,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972499175,9.16999714,78.979,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972499376,9.16999714,78.978,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972499578,4.21692834,78.98,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972499775,9.17334303,78.979,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972499977,9.17334303,78.978,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972500169,9.17700051,78.977,78.95,15.40025493]
["bitfinex-derivatives","SOLF0:USTF0",1771972500373,4.21692834,78.98,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972500568,9.17700051,78.979,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972500769,9.17700051,78.978,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972500976,9.17700051,78.977,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972501279,9.18168101,78.976,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972501578,9.18168101,78.975,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972501873,4.21692834,78.98,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972502071,9.181946,78.979,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972502276,9.181946,78.978,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972502478,9.181946,78.977,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972502677,9.181946,78.976,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972502977,9.181946,78.975,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972503176,4.10466089,78.98,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972503376,9.19087901,78.979,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972503576,9.19087901,78.978,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972503777,11.3947,78.984,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972503977,9.19074334,78.983,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972504178,9.19074334,78.982,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972504378,11.3947,78.984,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972504379,9.19074334,78.981,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972504577,9.19074334,78.98,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972504880,15.68546591,79.006,78.95,4.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1771972504881,0.12739317,79.008,78.953,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972505780,0.12739317,79.008,78.974,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972507574,0.12739317,79.008,78.973,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771972507575,0.07145664,79.018,78.98,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972508183,0.07147394,79.028,78.99,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972508383,4.10466089,79.02,78.99,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972509179,0.07147394,79.028,78.992,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972509385,4.10466089,79.03,78.992,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972510787,4.10466089,79.03,78.994,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972514194,0.06356976,79.043,79.001,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972514486,4.10466089,79.04,79.001,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972515284,0.06356976,79.043,78.98,4.10466089]
["bitfinex-derivatives","SOLF0:USTF0",1771972515285,4.10466089,79.03,79.004,4.02998639]
["bitfinex-derivatives","SOLF0:USTF0",1771972519591,4.10466089,79.04,79.008,4.03815884]
["bitfinex-derivatives","SOLF0:USTF0",1771972519890,335.88371132,79.049,79.008,4.03815884]
["bitfinex-derivatives","SOLF0:USTF0",1771972520082,4.10466089,79.05,79.017,4.04168081]
["bitfinex-derivatives","SOLF0:USTF0",1771972520584,4.10466089,79.05,78.971,22.7928]
["bitfinex-derivatives","SOLF0:USTF0",1771972520585,0.04001509,79.069,79.025,4.04168081]
["bitfinex-derivatives","SOLF0:USTF0",1771972522278,4.10466089,79.06,79.018,4.05744955]
["bitfinex-derivatives","SOLF0:USTF0",1771972522478,4.10466089,79.06,78.957,23.31769426]
["bitfinex-derivatives","SOLF0:USTF0",1771972522479,4.10466089,79.04,78.991,4.05744955]
["bitfinex-derivatives","SOLF0:USTF0",1771972523088,4.10466089,79.04,79.015,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771972525697,4.10466089,79.04,79.009,4.05744955]
["bitfinex-derivatives","SOLF0:USTF0",1771972525989,4.10466089,79.03,79.0,4.07185235]
["bitfinex-derivatives","SOLF0:USTF0",1771972527791,4.10466089,79.03,79.001,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771972528297,4.10466089,79.02,78.991,4.06248384]
["bitfinex-derivatives","SOLF0:USTF0",1771972528598,4.10466089,79.01,78.961,4.06248384]
["bitfinex-derivatives","SOLF0:USTF0",1771972528893,4.10466089,79.0,78.961,4.06248384]
["bitfinex-derivatives","SOLF0:USTF0",1771972529297,4.10466089,79.0,78.97,4.06248384]
["bitfinex-derivatives","SOLF0:USTF0",1771972529994,4.10466089,79.0,78.972,4.02417625]
["bitfinex-derivatives","SOLF0:USTF0",1771972531996,22.771,79.048,78.959,4.02649251]
["bitfinex-derivatives","SOLF0:USTF0",1771972531997,4.10466089,78.99,78.959,4.02649251]
["bitfinex-derivatives","SOLF0:USTF0",1771972532595,4.10466089,78.98,78.949,4.02649251]
["bitfinex-derivatives","SOLF0:USTF0",1771972533099,0.0652068,78.989,78.949,4.02649251]
["bitfinex-derivatives","SOLF0:USTF0",1771972533793,0.0652068,78.989,78.953,4.02649251]
["bitfinex-derivatives","SOLF0:USTF0",1771972534798,0.0652068,78.989,78.955,4.00221795]
["bitfinex-derivatives","SOLF0:USTF0",1771972536399,0.0652068,78.989,78.956,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771972536600,0.0652068,78.989,78.957,4.00354882]
["bitfinex-derivatives","SOLF0:USTF0",1771972538898,0.0652068,78.989,78.959,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771972540507,0.0652068,78.989,78.959,15.41974624]
["bitfinex-derivatives","SOLF0:USTF0",1771972541705,4.10466089,78.98,78.959,15.41974624]
["bitfinex-derivatives","SOLF0:USTF0",1771972542805,6.089e-05,78.98,78.959,15.41974624]
["bitfinex-derivatives","SOLF0:USTF0",1771972543805,6.089e-05,78.98,78.965,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771972545302,0.0652068,78.989,78.965,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771972548306,0.0652068,78.989,78.959,4.02154624]
["bitfinex-derivatives","SOLF0:USTF0",1771972558909,15.49878521,78.98,78.941,4.01598634]
["bitfinex-derivatives","SOLF0:USTF0",1771972559109,15.59196466,78.98,78.941,4.01598634]
["bitfinex-derivatives","SOLF0:USTF0",1771972559409,11.396,78.975,78.941,4.01598634]
["bitfinex-derivatives","SOLF0:USTF0",1771972561712,0.08627243,78.964,78.93,4.01943985]
["bitfinex-derivatives","SOLF0:USTF0",1771972562013,4.10358521,78.96,78.93,4.01943985]
["bitfinex-derivatives","SOLF0:USTF0",1771972563712,11.399,78.955,78.93,4.01943985]
["bitfinex-derivatives","SOLF0:USTF0",1771972567111,11.399,78.955,78.917,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771972567112,11.3998,78.949,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972567410,0.07327682,78.948,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972571416,11.4001,78.947,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972573010,11.4009,78.941,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972575922,11.53331775,78.947,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972577323,0.13331775,78.947,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972585924,11.4002,78.946,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972588228,11.401,78.941,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972589325,11.4016,78.936,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972597229,11.4005,78.944,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972606334,9.2336643,78.943,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972606535,9.2336643,78.942,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972606734,11.4005,78.944,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972606935,9.2336643,78.943,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972607133,9.2336643,78.942,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972607332,9.2336643,78.941,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972607635,11.4005,78.944,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972607836,11.4009,78.941,78.918,4.02593766]
["bitfinex-derivatives","SOLF0:USTF0",1771972608540,0.15937565,78.929,78.883,3.98452488]
["bitfinex-derivatives","SOLF0:USTF0",1771972608739,0.15937565,78.919,78.883,3.98452488]
["bitfinex-derivatives","SOLF0:USTF0",1771972609040,4.10358521,78.91,78.883,3.98452488]
["bitfinex-derivatives","SOLF0:USTF0",1771972610029,11.4056,78.909,78.883,3.98452488]
["bitfinex-derivatives","SOLF0:USTF0",1771972610233,0.16743875,78.908,78.871,3.98049334]
["bitfinex-derivatives","SOLF0:USTF0",1771972610438,0.16743875,78.899,78.862,3.98049334]
["bitfinex-derivatives","SOLF0:USTF0",1771972611837,11.4074,78.897,78.862,3.98049334]
["bitfinex-derivatives","SOLF0:USTF0",1771972612138,4.10358521,78.89,78.862,3.98049334]
["bitfinex-derivatives","SOLF0:USTF0",1771972612835,4.10358521,78.89,78.855,265.63923616]
["bitfinex-derivatives","SOLF0:USTF0",1771972612836,0.17267045,78.889,78.855,265.63923616]
["bitfinex-derivatives","SOLF0:USTF0",1771972613139,4.10358521,78.88,78.855,269.61711364]
["bitfinex-derivatives","SOLF0:USTF0",1771972613437,0.17267045,78.889,78.855,269.61711364]
["bitfinex-derivatives","SOLF0:USTF0",1771972615730,11.4091,78.885,78.855,269.61711364]
["bitfinex-derivatives","SOLF0:USTF0",1771972615934,0.12817999,78.884,78.855,269.61711364]
["bitfinex-derivatives","SOLF0:USTF0",1771972616832,11.4095,78.882,78.855,269.61711364]
["bitfinex-derivatives","SOLF0:USTF0",1771972618440,11.4095,78.882,78.856,4.01053637]
["bitfinex-derivatives","SOLF0:USTF0",1771972619835,11.51703555,78.882,78.856,4.01053637]
["bitfinex-derivatives","SOLF0:USTF0",1771972622336,11.4106,78.874,78.856,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771972625246,11.4116,78.867,78.856,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771972627346,11.4106,78.874,78.856,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771972628446,11.4106,78.874,78.831,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972629549,11.4122,78.863,78.831,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972630647,15.3922499,78.863,78.831,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972631146,11.4127,78.859,78.831,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972634054,11.4138,78.852,78.831,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972634353,9.17625602,78.9,78.798,273.35986441]
["bitfinex-derivatives","SOLF0:USTF0",1771972634354,3.9800499,78.859,78.822,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972635654,11.4146,78.846,78.822,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972636255,11.4154,78.841,78.8,4.11431881]
["bitfinex-derivatives","SOLF0:USTF0",1771972636755,11.4168,78.831,78.798,273.35986441]
["bitfinex-derivatives","SOLF0:USTF0",1771972638058,3.9800499,78.829,78.77,4.11431881]
["bitfinex-derivatives","SOLF0:USTF0",1771972638258,4.11431881,78.82,78.761,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972638461,4.11431881,78.82,78.772,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972639266,11.4191,78.815,78.772,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972639460,15.3991499,78.815,78.772,3.81564065]
["bitfinex-derivatives","SOLF0:USTF0",1771972645168,3.91667978,78.832,78.781,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972645770,3.91667978,78.832,78.79,4.11431881]
["bitfinex-derivatives","SOLF0:USTF0",1771972646069,3.91667978,78.832,78.791,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972646271,11.4166,78.833,78.791,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972647280,11.4175,78.826,78.791,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972654975,8.03099859,78.84,78.791,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972654976,11.4186,78.819,78.791,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972656277,3.91667978,78.815,78.782,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972656874,3.91667978,78.812,78.782,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972657878,3.91667978,78.809,78.782,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972659270,11.4203,78.807,78.782,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972660072,11.4203,78.807,78.771,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972660279,11.4203,78.807,78.773,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972661777,11.4203,78.807,78.775,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972678390,15.3064485,78.807,78.775,3.66150883]
["bitfinex-derivatives","SOLF0:USTF0",1771972680291,15.3064485,78.807,78.753,270.42949047]
["bitfinex-derivatives","SOLF0:USTF0",1771972680292,3.8861485,78.804,78.763,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972680693,3.8861485,78.789,78.741,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972680990,3.8861485,78.766,78.72,4.12123017]
["bitfinex-derivatives","SOLF0:USTF0",1771972681196,3.8861485,78.766,78.726,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972681498,3.8861485,78.766,78.731,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972682697,3.8861485,78.766,78.734,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972683196,3.8861485,78.776,78.741,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972685392,3.8861485,78.775,78.741,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972686389,3.8861485,78.775,78.744,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771972686593,3.8861485,78.799,78.751,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972686890,3.8861485,78.799,78.761,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972687596,3.8861485,78.809,78.764,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972687999,3.8861485,78.809,78.728,61.32769426]
["bitfinex-derivatives","SOLF0:USTF0",1771972688000,3.8861485,78.809,78.771,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972688302,11.4175,78.827,78.783,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771972688499,3.8861485,78.826,78.784,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972689198,3.8861485,78.826,78.788,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972689994,3.8861485,78.837,78.793,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972690192,11.4157,78.839,78.801,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972691896,3.8861485,78.848,78.801,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972692098,3.8861485,78.859,78.811,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972693006,3.8861485,78.859,78.821,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972693405,3.8861485,78.879,78.841,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972694402,3.8861485,78.879,78.841,15.19083976]
["bitfinex-derivatives","SOLF0:USTF0",1771972694704,3.8861485,78.879,78.842,3.77563976]
["bitfinex-derivatives","SOLF0:USTF0",1771972696497,3.8861485,78.879,78.833,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771972701308,3.8861485,78.879,78.838,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771972703607,3.8861485,78.879,78.844,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771972705414,3.8861485,78.879,78.851,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771972706813,3.8861485,78.879,78.857,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771972713518,3.78981205,78.869,78.825,3.78017583]
["bitfinex-derivatives","SOLF0:USTF0",1771972714523,4.12123017,78.86,78.844,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771972714724,4.12123017,78.87,78.825,3.78017583]
["bitfinex-derivatives","SOLF0:USTF0",1771972714923,4.12123017,78.87,78.845,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771972715825,4.12123017,78.87,78.855,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771972716022,4.12123017,78.87,78.81,4.12123017]
["bitfinex-derivatives","SOLF0:USTF0",1771972716023,4.12123017,78.87,78.834,5.89316287]
["bitfinex-derivatives","SOLF0:USTF0",1771972716423,4.12123017,78.88,78.834,5.89316287]
["bitfinex-derivatives","SOLF0:USTF0",1771972716721,4.12123017,78.89,78.834,5.89316287]
["bitfinex-derivatives","SOLF0:USTF0",1771972717322,11.4085,78.889,78.849,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771972719725,4.12123017,78.88,78.849,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771972721324,4.12123017,78.88,78.855,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771972721527,4.12123017,78.89,78.855,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771972722923,4.12123017,78.89,78.858,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771972724128,4.12123017,78.89,78.858,23.08311087]
["bitfinex-derivatives","SOLF0:USTF0",1771972726228,4.12123017,78.89,78.795,177.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771972726229,4.12123017,78.91,78.863,11.67069251]
["bitfinex-derivatives","SOLF0:USTF0",1771972727734,4.12123017,78.91,78.883,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771972728933,0.67446034,78.91,78.883,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771972730532,0.67446034,78.91,78.85,4.12123017]
["bitfinex-derivatives","SOLF0:USTF0",1771972730533,0.67446034,78.91,78.872,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771972730730,0.67446034,78.91,78.872,23.09910598]
["bitfinex-derivatives","SOLF0:USTF0",1771972731236,0.67446034,78.91,78.875,23.09860598]
["bitfinex-derivatives","SOLF0:USTF0",1771972733630,23.54717513,78.954,78.844,22.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771972733631,4.12123017,78.92,78.884,11.68830534]
["bitfinex-derivatives","SOLF0:USTF0",1771972735825,4.12123017,78.92,78.892,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771972736738,4.12123017,78.92,78.892,23.10972547]
["bitfinex-derivatives","SOLF0:USTF0",1771972738435,4.12123017,78.92,78.893,11.70610726]
["bitfinex-derivatives","SOLF0:USTF0",1771972739234,4.11036283,78.92,78.893,11.70610726]
["bitfinex-derivatives","SOLF0:USTF0",1771972741235,11.4031,78.926,78.893,11.70610726]
["bitfinex-derivatives","SOLF0:USTF0",1771972741437,11.4006,78.943,78.906,11.70840433]
["bitfinex-derivatives","SOLF0:USTF0",1771972741634,22.7915,78.977,78.906,11.70840433]
["bitfinex-derivatives","SOLF0:USTF0",1771972741635,4.11036283,78.94,78.906,11.70840433]
["bitfinex-derivatives","SOLF0:USTF0",1771972741838,4.11036283,78.95,78.906,11.70840433]
["bitfinex-derivatives","SOLF0:USTF0",1771972742339,4.11036283,78.95,78.915,11.71017966]
["bitfinex-derivatives","SOLF0:USTF0",1771972743734,4.11036283,78.95,78.917,11.71017966]
["bitfinex-derivatives","SOLF0:USTF0",1771972744237,4.11036283,78.96,78.923,11.70907859]
["bitfinex-derivatives","SOLF0:USTF0",1771972745840,4.11036283,78.96,78.926,11.70907859]
["bitfinex-derivatives","SOLF0:USTF0",1771972746238,15.50706283,78.97,78.926,11.70907859]
["bitfinex-derivatives","SOLF0:USTF0",1771972746739,15.68546591,79.013,78.938,11.73915188]
["bitfinex-derivatives","SOLF0:USTF0",1771972746740,11.3958,78.976,78.938,11.73915188]
["bitfinex-derivatives","SOLF0:USTF0",1771972747034,4.11036283,78.98,78.939,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1771972747235,4.11036283,78.98,78.94,11.73915188]
["bitfinex-derivatives","SOLF0:USTF0",1771972748437,11.3954,78.979,78.94,11.73915188]
["bitfinex-derivatives","SOLF0:USTF0",1771972748745,4.11036283,78.96,78.94,11.73915188]
["bitfinex-derivatives","SOLF0:USTF0",1771972748942,4.11036283,78.96,78.911,11.73959651]
["bitfinex-derivatives","SOLF0:USTF0",1771972749342,4.11036283,78.96,78.916,11.73959651]
["bitfinex-derivatives","SOLF0:USTF0",1771972751041,4.11036283,78.96,78.919,11.74425583]
["bitfinex-derivatives","SOLF0:USTF0",1771972751438,4.11036283,78.97,78.919,11.74425583]
["bitfinex-derivatives","SOLF0:USTF0",1771972752638,4.11036283,78.97,78.927,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771972752843,4.11036283,78.97,78.928,11.75227113]
["bitfinex-derivatives","SOLF0:USTF0",1771972753937,4.11036283,78.97,78.929,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771972754134,4.11036283,78.97,78.93,11.79005041]
["bitfinex-derivatives","SOLF0:USTF0",1771972755745,4.11036283,78.97,78.931,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771972755941,4.11036283,78.97,78.932,11.79005041]
["bitfinex-derivatives","SOLF0:USTF0",1771972757746,11.3969,78.969,78.933,23.19297552]
["bitfinex-derivatives","SOLF0:USTF0",1771972758443,11.3969,78.969,78.934,11.79138839]
["bitfinex-derivatives","SOLF0:USTF0",1771972758644,4.11036283,78.97,78.91,4.11036283]
["bitfinex-derivatives","SOLF0:USTF0",1771972758645,4.11036283,78.97,78.935,23.19308839]
["bitfinex-derivatives","SOLF0:USTF0",1771972758840,4.11036283,78.97,78.936,11.79138839]
["bitfinex-derivatives","SOLF0:USTF0",1771972760443,11.3959,78.976,78.936,11.79138839]
["bitfinex-derivatives","SOLF0:USTF0",1771972760642,11.3959,78.976,78.938,11.87123336]
["bitfinex-derivatives","SOLF0:USTF0",1771972762145,4.11036283,78.98,78.946,11.90554306]
["bitfinex-derivatives","SOLF0:USTF0",1771972762351,11.3948,78.984,78.946,11.90554306]
["bitfinex-derivatives","SOLF0:USTF0",1771972777259,4.11036283,78.98,78.946,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771972777849,4.11036283,78.98,78.931,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771972778157,4.11036283,78.98,78.91,4.11036283]
["bitfinex-derivatives","SOLF0:USTF0",1771972779252,4.11036283,78.98,78.911,5.99558318]
["bitfinex-derivatives","SOLF0:USTF0",1771972779651,11.3971,78.968,78.931,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771972779854,11.3971,78.968,78.932,5.99558318]
["bitfinex-derivatives","SOLF0:USTF0",1771972781167,2.18863125,78.969,78.9,4.11036283]
["bitfinex-derivatives","SOLF0:USTF0",1771972781459,2.18863125,78.969,78.879,22.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771972781460,2.18863125,78.959,78.89,4.11036283]
["bitfinex-derivatives","SOLF0:USTF0",1771972781656,11.4012,78.939,78.906,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771972782250,11.4012,78.939,78.89,4.11036283]
["bitfinex-derivatives","SOLF0:USTF0",1771972783056,2.14467032,78.938,78.89,4.11036283]
["bitfinex-derivatives","SOLF0:USTF0",1771972783262,2.14467032,78.919,78.869,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972783854,2.14467032,78.919,78.873,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771972784059,4.11036283,78.91,78.873,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771972784657,6.37795073,78.91,78.873,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771972784854,2.2675879,78.909,78.873,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771972785661,2.2675879,78.899,78.851,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972785860,4.11036283,78.89,78.851,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972786261,4.11036283,78.89,78.857,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771972786967,6.46349375,78.89,78.857,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771972787168,2.35313092,78.89,78.857,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771972787468,2.35313092,78.89,78.851,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972788363,2.37354658,78.879,78.844,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771972788669,2.37354658,78.879,78.84,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972790272,11.4066,78.902,78.84,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972790273,2.37250078,78.899,78.841,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972791665,2.37250078,78.899,78.842,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771972791870,2.37250078,78.899,78.843,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972792272,13.76723028,78.898,78.843,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972793270,13.76723028,78.898,78.848,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972795976,11.4078,78.894,78.848,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972800272,11.4087,78.887,78.848,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972800473,4.11036283,78.9,78.848,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972800474,2.35490964,78.886,78.848,3.97156259]
["bitfinex-derivatives","SOLF0:USTF0",1771972800976,2.35490964,78.886,78.85,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972802778,13.76380964,78.886,78.85,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972802977,2.36111666,78.885,78.85,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972811089,11.4091,78.884,78.85,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972812193,13.78419853,78.884,78.85,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972815087,2.37509853,78.884,78.852,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972815894,11.4097,78.881,78.852,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972816100,2.37509853,78.884,78.852,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972816390,2.37844954,78.913,78.87,4.11409391]
["bitfinex-derivatives","SOLF0:USTF0",1771972816599,4.11409391,78.93,78.879,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972816600,2.37844954,78.929,78.879,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972817791,2.37844954,78.929,78.881,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972818802,13.78114954,78.929,78.89,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972821202,11.4016,78.936,78.898,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972821799,11.4006,78.943,78.902,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972822002,2.37150514,78.951,78.902,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972822498,11.4008,78.942,78.902,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972822907,2.37060543,78.961,78.911,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972823803,11.3982,78.96,78.916,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972824404,2.37060543,78.961,78.92,3.83329123]
["bitfinex-derivatives","SOLF0:USTF0",1771972826708,2.37060543,78.961,78.923,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972828409,2.30121159,78.971,78.927,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972829805,2.30121159,78.971,78.931,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972830909,2.30210177,78.959,78.919,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1771972831904,2.30210177,78.959,78.9,4.11409391]
["bitfinex-derivatives","SOLF0:USTF0",1771972831905,2.30210177,78.959,78.923,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771972832100,2.30210177,78.959,78.924,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972832305,4.11409391,78.97,78.924,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972832306,2.30698928,78.969,78.924,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972833205,2.30698928,78.967,78.925,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771972834009,11.3974,78.965,78.925,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771972834209,2.32581709,78.964,78.925,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771972837305,11.71958247,79.014,78.88,22.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771972837306,2.26956607,78.939,78.902,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972838713,2.28185433,78.937,78.902,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972839614,2.28185433,78.929,78.896,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771972840417,2.28185433,78.929,78.897,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972845417,11.403,78.927,78.897,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972853822,11.403,78.927,78.844,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1771972853823,2.46311175,78.918,78.882,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972854022,2.46311175,78.918,78.86,4.11409391]
["bitfinex-derivatives","SOLF0:USTF0",1771972854023,2.46311175,78.909,78.873,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972854520,2.46020357,78.908,78.873,4.05403528]
["bitfinex-derivatives","SOLF0:USTF0",1771972855823,2.46033322,78.899,78.839,264.2406437]
["bitfinex-derivatives","SOLF0:USTF0",1771972856016,2.46033322,78.889,78.84,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972856215,4.11409391,78.89,78.84,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972856216,2.49128355,78.887,78.848,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771972856828,2.49128355,78.884,78.848,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771972862828,2.49128355,78.884,78.841,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972863221,2.45411065,78.919,78.861,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972863834,11.4063,78.904,78.861,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972864429,11.4063,78.904,78.864,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972870738,2.26035657,78.903,78.864,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972870937,13.66705657,78.901,78.864,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972879647,11.4076,78.895,78.864,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972879848,2.26035657,78.901,78.864,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972880644,13.66705657,78.901,78.864,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972882152,2.26536028,78.9,78.864,3.8475959]
["bitfinex-derivatives","SOLF0:USTF0",1771972887154,11.4067,78.901,78.867,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972887450,2.30484466,78.904,78.867,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972887848,2.30484466,78.889,78.839,244.9913437]
["bitfinex-derivatives","SOLF0:USTF0",1771972888048,2.30484466,78.863,78.828,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972889245,11.4142,78.85,78.828,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972890354,11.4121,78.864,78.831,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972890557,2.2379714,78.899,78.851,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972890761,2.2379714,78.938,78.891,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972890955,2.2379714,78.938,78.851,15.57280364]
["bitfinex-derivatives","SOLF0:USTF0",1771972890956,2.2379714,78.95,78.901,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972891151,2.2379714,78.965,78.911,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972891351,2.2379714,78.965,78.854,23.31769426]
["bitfinex-derivatives","SOLF0:USTF0",1771972891352,2.2379714,78.979,78.921,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972891557,11.3974,78.965,78.921,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972892961,11.3974,78.965,78.931,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972895362,11.3993,78.952,78.9,4.11121351]
["bitfinex-derivatives","SOLF0:USTF0",1771972895662,11.3993,78.952,78.91,4.11121351]
["bitfinex-derivatives","SOLF0:USTF0",1771972895862,11.3986,78.957,78.91,4.11121351]
["bitfinex-derivatives","SOLF0:USTF0",1771972897263,2.02449572,78.969,78.911,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972900959,3.88577262,78.968,78.911,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972901162,3.88577262,78.959,78.911,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972901968,3.88577262,78.957,78.911,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972905369,4.11121351,78.97,78.911,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972905370,3.88577262,78.954,78.911,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972905970,4.11121351,78.97,78.911,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972905971,3.88577262,78.952,78.911,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972906266,3.88577262,78.952,78.902,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972906467,3.88577262,78.949,78.89,8.04470999]
["bitfinex-derivatives","SOLF0:USTF0",1771972906667,3.88577262,78.949,78.891,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972907770,3.88577262,78.94,78.894,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972908776,3.88577262,78.94,78.896,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771972911572,3.88577262,78.94,78.896,15.34089648]
["bitfinex-derivatives","SOLF0:USTF0",1771972913372,3.88577262,78.94,78.896,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972913975,3.88577262,78.938,78.896,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972915570,3.66097919,78.936,78.896,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972916371,3.66097919,78.933,78.896,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972917875,11.4022,78.932,78.896,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972919077,15.06317919,78.932,78.896,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972919875,11.4026,78.93,78.896,3.93349648]
["bitfinex-derivatives","SOLF0:USTF0",1771972920077,3.66097919,78.929,78.885,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972920671,11.4053,78.911,78.885,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972921180,3.66097919,78.908,78.871,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972922780,4.11121351,78.92,78.871,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972922781,15.06697919,78.906,78.871,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972923175,3.66097919,78.905,78.871,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972926283,11.4064,78.903,78.871,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972929079,15.06737919,78.903,78.871,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972929283,4.11104401,78.92,78.871,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972929284,11.407,78.899,78.871,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972930686,15.06797919,78.899,78.871,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972931676,15.06797919,78.899,78.854,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771972931677,3.66097919,78.898,78.857,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1771972931879,3.66097919,78.893,78.858,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972932683,11.408,78.892,78.858,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972935679,15.06897919,78.892,78.858,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972936582,3.66097919,78.888,78.858,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972941685,3.66097919,78.888,78.861,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771972941982,3.66097919,78.888,78.858,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972942486,4.11104401,78.9,78.85,4.11104401]
["bitfinex-derivatives","SOLF0:USTF0",1771972942487,3.66097919,78.902,78.863,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972943688,11.4068,78.901,78.863,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972944592,11.4068,78.901,78.865,3.76878559]
["bitfinex-derivatives","SOLF0:USTF0",1771972945292,3.66097919,78.902,78.86,4.11104401]
["bitfinex-derivatives","SOLF0:USTF0",1771972945293,3.66097919,78.902,78.867,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972946990,3.66097919,78.902,78.868,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771972947392,3.66097919,78.902,78.869,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972949092,3.66097919,78.902,78.87,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771972951296,3.66097919,78.902,78.869,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972952697,11.4066,78.902,78.869,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972953100,3.70857999,78.901,78.869,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972954401,11.4069,78.899,78.869,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972954999,15.11547999,78.899,78.869,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972955904,3.70857999,78.896,78.869,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972957702,11.4077,78.894,78.869,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972958398,3.70857999,78.896,78.869,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972963901,4.11104401,78.93,78.87,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972964103,4.11104401,78.93,78.842,23.42180827]
["bitfinex-derivatives","SOLF0:USTF0",1771972964104,3.70857999,78.948,78.881,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972964407,3.70857999,78.946,78.891,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972964600,4.11104401,78.95,78.891,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972964601,3.70857999,78.944,78.891,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972965000,3.70857999,78.944,78.89,4.11104401]
["bitfinex-derivatives","SOLF0:USTF0",1771972965001,11.4014,78.938,78.894,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972966703,11.4014,78.938,78.896,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771972967008,11.4014,78.938,78.897,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972967197,11.4014,78.938,78.899,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972967602,11.4017,78.936,78.899,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972969307,3.70857999,78.937,78.899,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972969608,3.70857999,78.937,78.901,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972970811,3.70857999,78.937,78.903,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972971410,3.70857999,78.937,78.904,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771972972815,3.70857999,78.937,78.905,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972976319,3.882833,78.936,78.905,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972979320,11.4019,78.935,78.905,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972981523,15.284733,78.935,78.905,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972982421,11.4026,78.93,78.905,3.9179561]
["bitfinex-derivatives","SOLF0:USTF0",1771972985322,3.882833,78.929,78.88,4.10831289]
["bitfinex-derivatives","SOLF0:USTF0",1771972985526,3.882833,78.929,78.87,4.10831289]
["bitfinex-derivatives","SOLF0:USTF0",1771972986729,11.4049,78.913,78.877,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771972987224,3.882833,78.921,78.877,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771972987430,3.882833,78.921,78.878,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771972987931,3.882833,78.918,78.878,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771972989529,3.882833,78.918,78.88,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771972990736,3.882833,78.918,78.882,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771972991834,11.77298934,78.972,78.882,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771972992037,3.882833,78.971,78.931,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771972992441,3.882833,78.999,78.933,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771972992732,3.882833,78.989,78.941,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771972993340,3.882833,78.989,78.941,15.17320071]
["bitfinex-derivatives","SOLF0:USTF0",1771972993541,3.882833,78.989,78.941,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771972995236,11.3941,78.988,78.944,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771972995439,3.882833,78.987,78.944,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771972998543,3.882833,78.987,78.953,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771972998744,3.882833,78.987,78.941,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771973000545,3.882833,78.987,78.959,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771973004752,3.882833,78.987,78.951,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771973005253,3.882833,78.987,78.941,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771973005753,3.77651273,78.985,78.941,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771973005954,3.77651273,78.979,78.941,3.77250071]
["bitfinex-derivatives","SOLF0:USTF0",1771973008045,3.77651273,78.979,78.892,23.42180827]
["bitfinex-derivatives","SOLF0:USTF0",1771973008046,3.77651273,78.959,78.911,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973008249,3.77651273,78.949,78.911,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973008555,3.77651273,78.949,78.891,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973008854,3.77651273,78.949,78.901,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973009856,3.77651273,78.948,78.901,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973011558,3.77651273,78.946,78.901,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973012653,3.77651273,78.944,78.901,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973013753,3.77651273,78.941,78.901,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973016362,11.4011,78.94,78.901,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973020062,15.17761273,78.94,78.901,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973020255,15.17761273,78.94,78.903,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973020457,3.77651273,78.94,78.903,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973021062,11.402,78.933,78.903,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973021464,3.77651273,78.94,78.903,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973022364,3.77651273,78.939,78.892,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973023651,11.4019,78.934,78.892,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973023851,3.77651273,78.933,78.892,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973027659,3.77651273,78.931,78.881,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973028760,3.77651273,78.93,78.881,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973029557,3.77651273,78.921,78.881,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973030356,4.10831289,78.93,78.881,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973030357,3.77651273,78.918,78.881,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973031568,11.4059,78.906,78.881,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973031768,3.77651273,78.91,78.861,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973032568,4.10831289,78.92,78.861,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973032569,15.18301273,78.903,78.861,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973032864,3.77651273,78.902,78.861,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973033264,3.77651273,78.9,78.861,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973033571,3.77651273,78.899,78.851,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973033770,22.8089,78.917,78.841,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973033771,3.77651273,78.875,78.841,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973034265,3.77651273,78.875,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973034470,3.77651273,78.874,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973035366,3.90100119,78.873,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973035966,11.4112,78.87,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973036167,3.90100119,78.869,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973038067,11.4115,78.868,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973038272,3.90100119,78.869,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973038867,11.4124,78.862,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973042771,3.90100119,78.869,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973043170,15.31300119,78.865,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973043365,3.90100119,78.864,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973044777,3.90100119,78.862,78.831,3.94659958]
["bitfinex-derivatives","SOLF0:USTF0",1771973044975,3.90100119,78.862,78.821,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973045475,3.90100119,78.859,78.823,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973045671,3.90100119,78.859,78.811,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973046373,3.90100119,78.85,78.811,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973046774,11.4162,78.836,78.801,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973046971,3.90100119,78.835,78.801,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973047171,3.90100119,78.835,78.78,4.10831289]
["bitfinex-derivatives","SOLF0:USTF0",1771973047172,3.90100119,78.835,78.791,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973047677,3.90100119,78.832,78.792,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973048174,3.90100119,78.83,78.792,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973049379,3.90100119,78.829,78.771,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973049672,11.4173,78.828,78.791,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973049876,11.4173,78.828,78.74,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1771973049877,3.90100119,78.859,78.801,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973050177,11.4161,78.836,78.801,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973050567,3.90100119,78.859,78.801,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973052178,3.90100119,78.859,78.76,60.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771973052179,11.4133,78.855,78.811,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973052767,3.90100119,78.87,78.811,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973055477,3.90100119,78.869,78.811,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973056071,3.90100119,78.866,78.811,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973056276,3.90100119,78.866,78.813,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973057179,3.90100119,78.866,78.81,4.11886727]
["bitfinex-derivatives","SOLF0:USTF0",1771973057180,3.90100119,78.866,78.816,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973058679,3.90100119,78.866,78.818,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771973058870,3.90100119,78.866,78.819,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973060677,3.90100119,78.866,78.821,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973061680,3.90100119,78.866,78.829,15.18822901]
["bitfinex-derivatives","SOLF0:USTF0",1771973063277,3.90100119,78.866,78.835,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771973065490,3.90100119,78.866,78.841,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771973069287,3.90100119,78.866,78.846,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771973069893,3.90100119,78.866,78.829,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973070790,3.90100119,78.866,78.84,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771973072292,3.90100119,78.866,78.845,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771973073985,1.19e-06,78.866,78.845,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771973074184,6.846e-05,78.87,78.829,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973074392,4.11886727,78.88,78.829,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973074594,9.19825061,78.879,78.829,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973074792,4.11886727,78.88,78.829,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973074993,9.19809832,78.879,78.829,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973075194,9.20377642,78.878,78.829,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973075494,9.20377642,78.877,78.829,3.77122901]
["bitfinex-derivatives","SOLF0:USTF0",1771973075690,9.20377642,78.876,78.851,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771973075889,4.11886727,78.88,78.851,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771973076190,3.74265901,78.878,78.851,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771973076392,3.74265901,78.876,78.851,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771973076591,3.74265901,78.874,78.851,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771973077089,3.74265901,78.872,78.851,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771973077494,5.901e-05,78.872,78.856,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771973078088,3.727e-05,78.872,78.856,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771973082298,3.727e-05,78.872,78.847,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771973082796,4.11886727,78.87,78.847,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771973083093,2.68181351,78.869,78.847,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771973083298,2.68181351,78.869,78.827,3.9582572]
["bitfinex-derivatives","SOLF0:USTF0",1771973084401,2.67847838,78.859,78.835,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771973084601,2.67847838,78.859,78.817,3.9582572]
["bitfinex-derivatives","SOLF0:USTF0",1771973085794,2.67847838,78.859,78.826,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771973087099,2.78034901,78.857,78.819,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771973087400,2.78034901,78.857,78.817,3.9582572]
["bitfinex-derivatives","SOLF0:USTF0",1771973087900,4.11886727,78.86,78.817,3.9582572]
["bitfinex-derivatives","SOLF0:USTF0",1771973087901,2.78034901,78.849,78.817,3.9582572]
["bitfinex-derivatives","SOLF0:USTF0",1771973088700,2.78034901,78.849,78.824,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771973088902,2.78034901,78.849,78.817,3.9582572]
["bitfinex-derivatives","SOLF0:USTF0",1771973089795,2.78034901,78.849,78.829,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1771973090502,2.78034901,78.849,78.823,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771973094601,9.19276978,78.848,78.823,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771973094904,2.78034901,78.849,78.823,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771973095104,9.19276978,78.848,78.823,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771973095307,2.78034901,78.849,78.823,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771973096902,2.78034901,78.849,78.828,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771973097108,11.77783822,78.87,78.778,23.42180827]
["bitfinex-derivatives","SOLF0:USTF0",1771973097109,4.11886727,78.87,78.829,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973097308,4.11886727,78.88,78.829,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973097504,2.7446325,78.879,78.829,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973097707,2.7446325,78.879,78.847,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771973100914,2.7446325,78.879,78.848,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973104621,2.7463994,78.89,78.848,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973105820,2.7463994,78.89,78.85,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973106121,9.18090071,78.889,78.85,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973106317,2.7463994,78.89,78.85,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973107517,14.1546994,78.89,78.853,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973108123,2.75038198,78.889,78.853,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973111323,11.4085,78.888,78.853,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973115530,15.69484556,78.923,78.853,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973115531,11.4075,78.896,78.853,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973116726,11.4075,78.896,78.84,4.1141409]
["bitfinex-derivatives","SOLF0:USTF0",1771973116727,11.4075,78.896,78.86,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973117923,2.78559243,78.899,78.863,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973118320,11.4071,78.898,78.863,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973119429,2.76829449,78.897,78.863,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973119633,2.76829449,78.889,78.863,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973122129,6.88079044,78.9,78.867,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973122932,2.8008648,78.909,78.875,15.43969937]
["bitfinex-derivatives","SOLF0:USTF0",1771973123332,2.8008648,78.909,78.875,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973123833,2.8008648,78.908,78.875,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973124534,2.8008648,78.908,78.877,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1771973124935,2.8008648,78.908,78.875,4.02939937]
["bitfinex-derivatives","SOLF0:USTF0",1771973125131,2.8008648,78.908,78.876,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771973125331,2.8008648,78.908,78.877,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973125629,11.4045,78.917,78.879,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973126935,11.4045,78.917,78.883,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973127931,2.76832604,78.919,78.885,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973129835,2.76832604,78.919,78.887,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973131741,11.4042,78.918,78.887,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973133334,4.1141409,78.93,78.892,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973133533,2.73198261,78.938,78.892,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973134836,4.1141409,78.94,78.9,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973134837,2.72444841,78.937,78.9,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973135737,11.4017,78.936,78.902,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973136240,2.70764712,78.948,78.904,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973136638,2.70764712,78.959,78.904,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973137137,2.70764712,78.959,78.92,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973137542,4.1141409,78.95,78.92,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973138737,4.1141409,78.95,78.921,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973138943,2.70764712,78.959,78.921,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973139443,4.1141409,78.96,78.925,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973140842,2.70603426,78.973,78.934,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973141039,4.1141409,78.98,78.934,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973141241,4.1141409,78.98,78.92,4.1141409]
["bitfinex-derivatives","SOLF0:USTF0",1771973141242,4.1141409,78.98,78.943,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973141742,2.72779949,78.983,78.943,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973142639,2.72779949,78.983,78.944,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771973142939,2.7209379,78.979,78.945,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973143140,4.1141409,78.97,78.945,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973143841,2.7209379,78.979,78.945,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973144845,2.7209379,78.979,78.946,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771973145045,2.7209379,78.979,78.947,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973145946,2.7209379,78.979,78.948,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1771973147650,2.7209379,78.979,78.947,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973149951,4.1141409,78.99,78.947,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973151651,4.1141409,78.99,78.956,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1771973151854,4.1141409,78.99,78.956,15.37392329]
["bitfinex-derivatives","SOLF0:USTF0",1771973152457,4.1141409,78.99,78.957,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973152862,2.7460513,78.996,78.957,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973153962,2.7460513,78.996,78.96,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973154466,2.7460513,78.996,78.962,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771973154657,2.7460513,78.996,78.963,3.97532329]
["bitfinex-derivatives","SOLF0:USTF0",1771973155757,2.7460513,78.996,78.965,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771973160864,2.7460513,78.996,78.969,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973161171,336.09492998,79.008,78.969,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973161366,2.72524396,79.018,78.969,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973161765,2.72524396,79.018,78.978,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973162670,2.72524396,79.018,78.981,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973168174,4.10134076,79.01,78.981,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973173873,2.78442793,79.009,78.981,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973177278,2.78442793,79.009,78.951,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973177279,4.10134076,79.0,78.951,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973177482,4.10134076,78.98,78.92,4.10134076]
["bitfinex-derivatives","SOLF0:USTF0",1771973177775,8.08414138,78.98,78.92,4.10134076]
["bitfinex-derivatives","SOLF0:USTF0",1771973177975,3.98280062,78.979,78.92,4.10134076]
["bitfinex-derivatives","SOLF0:USTF0",1771973179481,3.98280062,78.979,78.921,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973179682,3.98280062,78.979,78.944,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771973180981,3.98280062,78.979,78.943,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973189092,3.73251698,78.996,78.943,3.71815779]
["bitfinex-derivatives","SOLF0:USTF0",1771973189687,3.73251698,78.989,78.948,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1771973189881,3.73251698,78.989,78.949,3.93962402]
["bitfinex-derivatives","SOLF0:USTF0",1771973191692,3.73251698,78.989,78.95,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771973193390,3.73251698,78.989,78.95,15.33902402]
["bitfinex-derivatives","SOLF0:USTF0",1771973199294,3.73251698,78.989,78.951,3.93962402]
["bitfinex-derivatives","SOLF0:USTF0",1771973200593,3.73251698,78.989,78.959,3.93962402]
["bitfinex-derivatives","SOLF0:USTF0",1771973202599,4.10134076,79.0,78.959,3.93962402]
["bitfinex-derivatives","SOLF0:USTF0",1771973202900,11.3923,79.001,78.959,3.93962402]
["bitfinex-derivatives","SOLF0:USTF0",1771973203290,3.73251698,78.997,78.959,3.93962402]
["bitfinex-derivatives","SOLF0:USTF0",1771973203492,3.73251698,78.989,78.948,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1771973203796,3.73251698,78.989,78.948,15.33942402]
["bitfinex-derivatives","SOLF0:USTF0",1771973204603,3.73251698,78.989,78.949,3.93962402]
["bitfinex-derivatives","SOLF0:USTF0",1771973212812,3.73251698,78.989,78.951,3.93962402]
["bitfinex-derivatives","SOLF0:USTF0",1771973218213,3.73251698,78.989,78.94,4.10134076]
["bitfinex-derivatives","SOLF0:USTF0",1771973218214,3.73251698,78.989,78.953,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973221314,11.3941,78.988,78.953,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973223316,3.96385029,78.998,78.958,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973224723,11.3928,78.997,78.958,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973226420,15.35665029,78.997,78.958,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973227427,15.35665029,78.997,78.96,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973229527,3.96385029,78.996,78.96,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973234126,3.96385029,78.996,78.961,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771973234321,3.96385029,78.996,78.962,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973236227,3.96385029,79.006,78.962,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973236633,11.84436499,79.016,78.977,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973236829,3.96385029,79.02,78.977,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973238131,3.96385029,79.027,78.977,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973238536,3.96385029,79.027,78.981,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973238734,3.96385029,79.027,78.986,3.66658382]
["bitfinex-derivatives","SOLF0:USTF0",1771973246634,3.82209979,79.044,79.001,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973247333,3.82209979,79.044,79.011,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973247531,3.82209979,79.059,79.011,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973247738,3.82209979,79.054,79.011,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973248434,3.82209979,79.054,79.018,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973249037,4.10234912,79.07,79.018,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973249239,3.82209979,79.066,79.02,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973250145,3.82209979,79.066,79.021,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973250743,3.82209979,79.063,79.021,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973251645,15.20559979,79.062,79.021,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973251848,3.82209979,79.062,79.024,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973252241,3.82209979,79.079,79.024,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973253742,3.82209979,79.077,79.035,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973254848,3.82209979,79.077,79.037,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973255447,3.82209979,79.077,79.039,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973259146,3.82209979,79.075,79.039,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973259752,3.82209979,79.049,79.001,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973259948,3.82209979,79.039,79.001,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973260653,15.20889979,79.039,79.001,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973260850,3.82209979,79.038,79.001,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973265446,15.20919979,79.037,79.001,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973265653,3.82209979,79.036,79.001,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973266753,3.82209979,79.03,79.001,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973266948,3.82209979,79.03,78.989,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973267450,4.10234912,79.04,78.977,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973267451,3.82209979,79.021,78.977,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973268752,3.82209979,79.016,78.977,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973271948,3.82209979,79.016,78.98,8.05819596]
["bitfinex-derivatives","SOLF0:USTF0",1771973272356,3.82209979,79.016,78.98,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973275257,11.3904,79.014,78.98,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973278859,15.2330298,79.014,78.98,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973279473,3.8426298,79.013,78.98,3.95584684]
["bitfinex-derivatives","SOLF0:USTF0",1771973279655,3.8426298,79.013,78.971,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973280256,3.8426298,78.997,78.962,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973281662,11.3941,78.988,78.962,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973283763,11.3951,78.982,78.952,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973286966,11.3958,78.977,78.952,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973290374,11.3958,78.977,78.942,265.89527049]
["bitfinex-derivatives","SOLF0:USTF0",1771973290375,11.3969,78.969,78.942,269.94076002]
["bitfinex-derivatives","SOLF0:USTF0",1771973291269,11.3977,78.964,78.942,269.94076002]
["bitfinex-derivatives","SOLF0:USTF0",1771973292076,3.8426298,78.957,78.921,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973292471,3.8426298,78.957,78.921,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771973292676,3.8426298,78.94,78.9,4.10462424]
["bitfinex-derivatives","SOLF0:USTF0",1771973293172,11.4005,78.944,78.91,4.10462424]
["bitfinex-derivatives","SOLF0:USTF0",1771973294474,11.4005,78.944,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973300477,11.4015,78.937,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973305387,15.12963563,78.943,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973307490,3.72903563,78.942,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973313294,11.401,78.941,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973313696,15.13003563,78.941,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973320705,11.4016,78.936,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973323204,3.72903563,78.941,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973324201,11.4015,78.937,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973330310,3.72903563,78.941,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973339614,15.3888386,78.94,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973343322,15.3873386,78.95,78.911,4.04548953]
["bitfinex-derivatives","SOLF0:USTF0",1771973343616,3.9877386,78.959,78.915,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973343809,3.9877386,78.959,78.921,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973344120,3.9877386,78.971,78.921,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973344314,3.9877386,78.971,78.923,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973344917,3.9877386,78.971,78.931,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973344918,11.3973,78.966,78.931,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973345118,3.9877386,78.971,78.931,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973346413,11.397,78.969,78.933,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973349219,15.3847386,78.969,78.933,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973350120,3.9877386,78.969,78.933,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973351623,3.9877386,78.969,78.935,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973354324,3.9877386,78.969,78.938,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771973356620,3.9877386,78.969,78.938,15.45093782]
["bitfinex-derivatives","SOLF0:USTF0",1771973357524,3.9877386,78.969,78.942,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771973359425,3.9877386,78.969,78.939,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973368740,15.4558627,78.968,78.939,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973370441,4.0588627,78.967,78.939,4.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1771973370734,4.0588627,78.967,78.909,15.37711189]
["bitfinex-derivatives","SOLF0:USTF0",1771973370735,4.0588627,78.949,78.896,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973370940,4.0588627,78.939,78.886,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973371141,37.98,78.985,78.886,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973371142,4.0588627,78.929,78.886,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973371937,4.0588627,78.929,78.892,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973372143,4.0588627,78.929,78.879,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973373446,4.10467479,78.93,78.879,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973373447,4.0588627,78.919,78.879,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973373840,4.0588627,78.919,78.882,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771973375044,4.0588627,78.919,78.879,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973376744,4.0588627,78.917,78.879,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973377647,11.4045,78.916,78.879,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973377840,4.0588627,78.915,78.879,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973378549,4.0588627,78.915,78.881,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973379048,4.0588627,78.93,78.881,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973379846,11.4028,78.928,78.881,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973380240,15.4616627,78.928,78.881,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973380442,4.0588627,78.925,78.881,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973381447,11.4023,78.932,78.885,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973381645,11.4023,78.932,78.844,22.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771973381646,4.0588627,78.935,78.891,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973381848,4.0588627,78.945,78.901,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973382646,4.10467479,78.96,78.901,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973382846,4.0588627,78.962,78.911,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973383247,4.0588627,78.962,78.914,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973384355,4.0588627,78.962,78.921,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973384850,4.0588627,78.958,78.907,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973385051,4.0588627,78.939,78.896,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973385247,4.0588627,78.939,78.881,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973385447,4.10467479,78.93,78.883,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1771973385647,4.0588627,78.929,78.883,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1771973385848,4.0588627,78.929,78.881,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973386150,4.0588627,78.918,78.87,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973387146,4.0588627,78.918,78.866,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771973388351,4.0588627,78.918,78.866,15.25060043]
["bitfinex-derivatives","SOLF0:USTF0",1771973388852,4.0588627,78.918,78.87,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771973389054,4.0588627,78.909,78.867,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973390250,4.0588627,78.909,78.871,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973392956,337.81285629,78.935,78.875,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973392957,4.0588627,78.929,78.875,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973393357,4.0588627,78.929,78.883,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973393557,4.0588627,78.945,78.883,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973393949,4.0588627,78.939,78.883,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973396958,3.8943533,78.937,78.883,3.83900043]
["bitfinex-derivatives","SOLF0:USTF0",1771973398263,3.8943533,78.937,78.885,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973399257,3.8943533,78.937,78.887,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973400260,3.8943533,78.937,78.89,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973401058,3.8943533,78.929,78.89,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973401255,3.8943533,78.929,78.87,4.10467479]
["bitfinex-derivatives","SOLF0:USTF0",1771973401256,3.8943533,78.919,78.871,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973401457,3.8943533,78.909,78.871,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973401762,3.8943533,78.899,78.855,15.40108652]
["bitfinex-derivatives","SOLF0:USTF0",1771973401965,3.8943533,78.889,78.841,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973402757,3.8943533,78.889,78.848,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771973404260,3.8943533,78.889,78.854,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771973405259,3.8943533,78.889,78.843,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973405859,3.8943533,78.889,78.844,15.40268652]
["bitfinex-derivatives","SOLF0:USTF0",1771973406067,3.8943533,78.889,78.845,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973407273,3.8943533,78.889,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973407572,3.8943533,78.879,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973412870,3.8943533,78.869,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973414176,3.8943533,78.867,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973414572,3.8943533,78.879,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973415675,3.8943533,78.877,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973416776,3.8943533,78.875,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973417674,11.411,78.872,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973417872,3.8943533,78.871,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973418973,11.4113,78.869,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973419869,11.4122,78.863,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973421271,3.8943533,78.871,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973421676,4.11604307,78.88,78.831,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973421877,11.4102,78.877,78.836,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973422469,11.4091,78.885,78.841,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973423372,3.8943533,78.892,78.852,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973424784,3.8943533,78.892,78.855,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973425374,11.4082,78.89,78.855,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973425682,3.8943533,78.892,78.855,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973427478,11.73905373,78.931,78.855,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973427479,4.01345307,78.889,78.855,3.98788652]
["bitfinex-derivatives","SOLF0:USTF0",1771973430481,4.01345307,78.889,78.821,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973430482,4.11604307,78.88,78.821,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973430684,4.01345307,78.879,78.821,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973430885,4.11604307,78.87,78.821,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973431086,4.01345307,78.869,78.821,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973431687,4.01345307,78.869,78.836,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1771973432680,4.01345307,78.869,78.828,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771973434585,4.01345307,78.869,78.821,15.26087217]
["bitfinex-derivatives","SOLF0:USTF0",1771973434788,4.01345307,78.869,78.822,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973435189,4.01345307,78.869,78.825,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973436782,15.73235484,78.914,78.763,208.84293954]
["bitfinex-derivatives","SOLF0:USTF0",1771973436783,4.01345307,78.879,78.835,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973437787,4.01345307,78.879,78.837,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973438392,4.01345307,78.879,78.82,4.11604307]
["bitfinex-derivatives","SOLF0:USTF0",1771973438393,4.01345307,78.879,78.84,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973438594,4.01345307,78.889,78.84,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973439694,4.01345307,78.889,78.842,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973442398,4.01345307,78.889,78.855,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973444999,11.4072,78.898,78.857,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973445796,4.01345307,78.897,78.857,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973445991,4.01345307,78.897,78.859,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973446895,4.01345307,78.889,78.831,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973447192,4.01345307,78.869,78.831,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973449704,4.01345307,78.867,78.831,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973452304,4.01345307,78.867,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973453908,4.01345307,78.867,78.831,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973454510,4.01345307,78.867,78.81,4.11604307]
["bitfinex-derivatives","SOLF0:USTF0",1771973454511,4.01345307,78.867,78.833,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973454805,4.11604307,78.87,78.833,3.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1771973455309,4.11604307,78.87,78.82,4.11604307]
["bitfinex-derivatives","SOLF0:USTF0",1771973455310,4.11604307,78.87,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973457607,15.11523733,78.876,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973458005,3.70493733,78.875,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973458398,15.11553733,78.874,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973462113,11.4111,78.871,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973463716,3.70493733,78.873,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973463717,11.4118,78.866,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973465110,22.8138,78.9,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973465111,4.11604307,78.89,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973465410,3.70493733,78.898,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973465718,12.95141925,78.897,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973466015,9.24648192,78.896,78.835,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973466212,11.4093,78.883,78.851,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973467818,11.4077,78.894,78.855,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771973468014,11.4077,78.894,78.856,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973469421,11.4077,78.894,78.858,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973469918,11.4077,78.894,78.86,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973470517,15.11263733,78.894,78.86,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973471323,3.70493733,78.894,78.86,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973474718,3.70493733,78.894,78.861,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771973475619,3.70493733,78.894,78.861,15.10723232]
["bitfinex-derivatives","SOLF0:USTF0",1771973476226,3.70493733,78.894,78.864,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771973477921,3.70493733,78.894,78.851,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973478123,3.70493733,78.889,78.851,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973479426,3.70493733,78.889,78.862,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771973482025,3.70493733,78.889,78.867,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771973483334,3.70493733,78.889,78.851,3.69483232]
["bitfinex-derivatives","SOLF0:USTF0",1771973495341,3.70493733,78.889,78.853,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771973495542,3.82770548,78.887,78.853,15.17342721]
["bitfinex-derivatives","SOLF0:USTF0",1771973496047,3.82770548,78.887,78.854,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973497339,3.82770548,78.879,78.841,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973497538,4.11343621,78.87,78.833,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973497740,3.82770548,78.869,78.833,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973498740,3.82770548,78.869,78.835,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771973501645,4.11343621,78.86,78.833,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973501844,3.82770548,78.869,78.833,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973502439,3.82770548,78.869,78.829,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1771973502644,15.73235484,78.907,78.824,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973502645,3.82770548,78.859,78.824,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973508851,3.82770548,78.859,78.813,15.17922721]
["bitfinex-derivatives","SOLF0:USTF0",1771973509456,3.82770548,78.859,78.814,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973509745,3.82770548,78.857,78.814,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973510349,3.82770548,78.854,78.814,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973511854,3.82770548,78.852,78.814,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973512762,3.82770548,78.849,78.814,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973514152,3.82770548,78.849,78.819,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973527876,11.4137,78.853,78.819,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973528470,15.3880582,78.853,78.819,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973528775,3.9743582,78.852,78.819,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973529879,11.4151,78.843,78.819,3.75992721]
["bitfinex-derivatives","SOLF0:USTF0",1771973530974,3.9743582,78.842,78.807,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973533085,11.4164,78.834,78.807,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973533279,3.9743582,78.834,78.807,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973544783,3.9743582,78.832,78.792,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973546987,15.4256431,78.831,78.792,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973547189,4.0088431,78.83,78.792,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973548592,11.4172,78.828,78.792,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973550489,11.4181,78.822,78.792,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973552191,11.4189,78.817,78.792,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973557294,4.0088431,78.83,78.792,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973557489,4.0088431,78.829,78.792,3.79843298]
["bitfinex-derivatives","SOLF0:USTF0",1771973557695,4.0088431,78.829,78.781,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1771973557999,4.0088431,78.819,78.782,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973558200,4.0088431,78.819,78.761,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973558994,4.0088431,78.809,78.761,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973559394,4.0088431,78.809,78.767,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973560299,4.0088431,78.809,78.768,15.46256178]
["bitfinex-derivatives","SOLF0:USTF0",1771973560494,4.0088431,78.809,78.769,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973560991,15.73235484,78.86,78.746,260.06387471]
["bitfinex-derivatives","SOLF0:USTF0",1771973560992,4.0088431,78.799,78.756,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973561388,4.0088431,78.821,78.771,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973561596,4.0088431,78.821,78.781,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973561799,4.0088431,78.821,78.791,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973562690,4.0088431,78.821,78.794,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771973563293,4.0088431,78.821,78.791,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973570399,4.0088431,78.849,78.795,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973571407,4.0088431,78.849,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973573411,4.0088431,78.847,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973575207,3.70908505,78.845,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973576312,12.95241013,78.844,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973576508,3.70908505,78.844,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973576909,15.53277208,78.85,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973576910,3.70908505,78.842,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973577813,3.70908505,78.837,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973578815,11.4164,78.834,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973579116,3.70908505,78.833,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973579816,11.4167,78.832,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973580516,11.4174,78.827,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973585318,3.70908505,78.833,78.804,4.03676178]
["bitfinex-derivatives","SOLF0:USTF0",1771973587423,3.70908505,78.833,78.794,3.78542234]
["bitfinex-derivatives","SOLF0:USTF0",1771973588723,3.70908505,78.833,78.797,3.78542234]
["bitfinex-derivatives","SOLF0:USTF0",1771973589725,3.70908505,78.833,78.8,3.78542234]
["bitfinex-derivatives","SOLF0:USTF0",1771973590226,3.70908505,78.833,78.802,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771973590626,3.70908505,78.833,78.802,15.20632234]
["bitfinex-derivatives","SOLF0:USTF0",1771973591329,3.70908505,78.833,78.803,3.78542234]
["bitfinex-derivatives","SOLF0:USTF0",1771973594427,3.70908505,78.842,78.803,3.78542234]
["bitfinex-derivatives","SOLF0:USTF0",1771973595729,3.70908505,78.842,78.805,3.78542234]
["bitfinex-derivatives","SOLF0:USTF0",1771973601334,3.70908505,78.842,78.807,3.78542234]
["bitfinex-derivatives","SOLF0:USTF0",1771973603241,3.70908505,78.842,78.809,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771973603430,3.70908505,78.842,78.81,3.78542234]
["bitfinex-derivatives","SOLF0:USTF0",1771973605438,3.70908505,78.842,78.811,15.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1771973607342,3.70908505,78.842,78.815,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771973610442,3.70908505,78.842,78.82,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771973611139,4.11770173,78.83,78.793,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771973611339,4.02583443,78.819,78.771,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973611744,4.02583443,78.819,78.786,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771973612241,4.02583443,78.817,78.786,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771973613146,4.02583443,78.815,78.786,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771973613850,4.02583443,78.799,78.751,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973614349,4.02583443,78.799,78.766,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771973614553,4.02583443,78.799,78.751,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973614750,4.02583443,78.797,78.751,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973616147,4.02583443,78.797,78.76,4.11770173]
["bitfinex-derivatives","SOLF0:USTF0",1771973616347,4.02583443,78.797,78.761,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973616951,4.02583443,78.816,78.761,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973617146,4.02583443,78.814,78.761,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973617350,4.02583443,78.814,78.771,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973618657,4.02583443,78.816,78.771,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973619253,4.02583443,78.813,78.771,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973620055,4.02583443,78.804,78.771,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973620248,4.02583443,78.804,78.751,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973621655,11.4209,78.803,78.751,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973621954,4.02583443,78.802,78.751,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973622958,4.02583443,78.8,78.751,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973623259,4.02583443,78.8,78.753,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1771973623560,4.02583443,78.8,78.754,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973624655,11.4223,78.793,78.754,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973625453,4.02583443,78.786,78.754,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973626756,11.4237,78.784,78.754,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973626956,4.02583443,78.783,78.754,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973628656,4.02583443,78.781,78.743,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973629159,4.11770173,78.79,78.729,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973629356,4.02583443,78.769,78.718,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973629957,11.4287,78.749,78.718,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973630259,22.8425,78.801,78.698,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973630260,4.02583443,78.748,78.698,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973630457,4.02583443,78.781,78.731,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973630661,11.4223,78.793,78.741,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973630968,4.02583443,78.802,78.751,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973631264,15.44693443,78.802,78.751,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973631454,4.02583443,78.802,78.751,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973631855,4.02583443,78.802,78.77,4.11770173]
["bitfinex-derivatives","SOLF0:USTF0",1771973632360,11.4209,78.803,78.771,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973632965,11.4209,78.803,78.78,4.11770173]
["bitfinex-derivatives","SOLF0:USTF0",1771973633357,11.4209,78.803,78.78,1.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771973637171,11.4209,78.803,78.771,4.01207976]
["bitfinex-derivatives","SOLF0:USTF0",1771973637368,15.35922265,78.799,78.76,7.79944199]
["bitfinex-derivatives","SOLF0:USTF0",1771973637670,3.93772265,78.798,78.76,7.79944199]
["bitfinex-derivatives","SOLF0:USTF0",1771973638170,11.4217,78.797,78.76,7.79944199]
["bitfinex-derivatives","SOLF0:USTF0",1771973639771,11.4224,78.793,78.76,7.79944199]
["bitfinex-derivatives","SOLF0:USTF0",1771973640368,11.4224,78.793,78.761,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973644371,11.4226,78.791,78.761,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973647373,3.93772265,78.792,78.761,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973651887,11.4207,78.804,78.761,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973652081,15.35842265,78.804,78.761,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973652281,3.93772265,78.803,78.763,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973652785,3.93772265,78.803,78.762,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771973653986,3.93772265,78.803,78.764,15.10824026]
["bitfinex-derivatives","SOLF0:USTF0",1771973654487,3.93772265,78.803,78.76,4.11770173]
["bitfinex-derivatives","SOLF0:USTF0",1771973655188,3.93772265,78.801,78.761,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973655388,3.93772265,78.819,78.771,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973655589,3.93772265,78.829,78.791,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973655784,9.31028376,78.828,78.791,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973656087,3.93772265,78.843,78.801,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973656283,3.93772265,78.841,78.801,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973656886,3.93772265,78.841,78.8,4.11770173]
["bitfinex-derivatives","SOLF0:USTF0",1771973656887,3.93772265,78.841,78.803,15.10254026]
["bitfinex-derivatives","SOLF0:USTF0",1771973657186,3.93772265,78.841,78.804,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973657781,3.93772265,78.852,78.811,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973657982,3.93772265,78.852,78.82,4.11790649]
["bitfinex-derivatives","SOLF0:USTF0",1771973659287,3.93772265,78.852,78.811,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973659684,15.35162265,78.851,78.811,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973659882,3.93772265,78.85,78.811,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973660286,4.11790649,78.87,78.811,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973660287,3.93772265,78.848,78.811,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973661690,15.35052265,78.859,78.82,7.79964675]
["bitfinex-derivatives","SOLF0:USTF0",1771973661888,3.93772265,78.859,78.821,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973663392,11.4138,78.852,78.821,3.68174026]
["bitfinex-derivatives","SOLF0:USTF0",1771973666292,3.76090247,78.871,78.831,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973666486,3.76090247,78.887,78.841,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973667994,3.76090247,78.887,78.85,4.11790649]
["bitfinex-derivatives","SOLF0:USTF0",1771973668795,11.41,78.878,78.85,4.11790649]
["bitfinex-derivatives","SOLF0:USTF0",1771973671199,3.76090247,78.887,78.85,4.11790649]
["bitfinex-derivatives","SOLF0:USTF0",1771973671996,3.76090247,78.883,78.841,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973673898,3.76090247,78.883,78.842,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771973674300,3.76090247,78.883,78.841,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973674500,3.76090247,78.883,78.83,4.11790649]
["bitfinex-derivatives","SOLF0:USTF0",1771973675692,3.76090247,78.88,78.83,4.11790649]
["bitfinex-derivatives","SOLF0:USTF0",1771973676497,3.76090247,78.88,78.832,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771973678702,3.76090247,78.878,78.832,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771973679303,3.76090247,78.878,78.83,4.11790649]
["bitfinex-derivatives","SOLF0:USTF0",1771973679497,3.76090247,78.878,78.83,8.04890741]
["bitfinex-derivatives","SOLF0:USTF0",1771973680003,3.76090247,78.878,78.831,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973680302,11.4103,78.876,78.831,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973680501,15.17120247,78.876,78.831,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973680704,3.76090247,78.875,78.84,4.11790649]
["bitfinex-derivatives","SOLF0:USTF0",1771973681107,3.76090247,78.873,78.831,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973682716,15.17180247,78.872,78.831,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973683317,3.76090247,78.871,78.831,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973683520,3.76090247,78.882,78.842,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973685321,3.76090247,78.882,78.845,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771973687719,3.76090247,78.882,78.845,15.34570092]
["bitfinex-derivatives","SOLF0:USTF0",1771973689325,3.76090247,78.882,78.845,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973691326,3.76090247,78.881,78.845,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973692429,15.17080247,78.879,78.845,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973692627,3.76090247,78.878,78.845,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973693928,3.76090247,78.876,78.833,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973694728,11.4107,78.874,78.833,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973694925,3.76090247,78.873,78.833,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973695326,11.4117,78.867,78.833,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973695631,3.76090247,78.873,78.833,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973696730,15.17170247,78.873,78.833,3.93100092]
["bitfinex-derivatives","SOLF0:USTF0",1771973698426,3.99645642,78.869,78.821,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973699443,3.99645642,78.868,78.824,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973700735,3.99645642,78.868,78.81,4.11790649]
["bitfinex-derivatives","SOLF0:USTF0",1771973700736,3.99645642,78.868,78.825,15.2361434]
["bitfinex-derivatives","SOLF0:USTF0",1771973700929,3.99645642,78.868,78.826,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973701326,3.99645642,78.868,78.827,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771973702732,3.99645642,78.866,78.827,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771973702932,3.99645642,78.866,78.829,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771973703239,3.99645642,78.866,78.83,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973704629,3.99645642,78.864,78.83,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973704830,3.99645642,78.864,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973706539,9.27224557,78.863,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973706838,3.99645642,78.864,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973707040,9.2700051,78.863,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973707335,3.99645642,78.864,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973707536,9.25198751,78.863,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973707732,3.99645642,78.864,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973707934,9.25198751,78.863,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973708134,3.99645642,78.864,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973708336,9.2517324,78.863,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973708534,3.99645642,78.864,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973708838,9.25286984,78.863,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973709037,3.99645642,78.864,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973709237,9.25285508,78.863,78.833,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771973709439,9.25285508,78.863,78.795,23.60216711]
["bitfinex-derivatives","SOLF0:USTF0",1771973709440,3.99645642,78.878,78.841,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973710430,3.99645642,78.878,78.845,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973712143,9.25921082,78.877,78.845,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973712345,3.99645642,78.878,78.845,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973712540,9.259153,78.877,78.845,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973712838,3.99645642,78.878,78.845,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973713043,9.25938109,78.877,78.845,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973713242,3.99645642,78.878,78.845,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973715346,3.99645642,78.878,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973716348,9.2596368,78.877,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973716540,3.99645642,78.878,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973719849,9.2605411,78.877,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973720143,3.99645642,78.878,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973720350,20.67089417,78.877,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973720547,11.4102,78.877,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973724455,11.4109,78.872,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973729255,3.99645642,78.878,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973731857,3.99645642,78.878,78.85,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771973735358,3.99645642,78.878,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973741068,15.19535672,78.875,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973749273,3.78485672,78.875,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973752876,3.78485672,78.875,78.852,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771973753375,3.78485672,78.875,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973753376,11.4074,78.896,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973753571,9.25962429,78.895,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973753773,9.25962429,78.894,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973754076,9.25962429,78.893,78.847,3.8185434]
["bitfinex-derivatives","SOLF0:USTF0",1771973754377,9.25962429,78.892,78.851,3.83361625]
["bitfinex-derivatives","SOLF0:USTF0",1771973754577,9.25962429,78.891,78.851,3.83361625]
["bitfinex-derivatives","SOLF0:USTF0",1771973754869,9.25962429,78.89,78.851,3.83361625]
["bitfinex-derivatives","SOLF0:USTF0",1771973755072,9.25962429,78.889,78.851,3.83361625]
["bitfinex-derivatives","SOLF0:USTF0",1771973755272,3.66558451,78.906,78.851,3.83361625]
["bitfinex-derivatives","SOLF0:USTF0",1771973755473,3.66558451,78.904,78.851,3.83361625]
["bitfinex-derivatives","SOLF0:USTF0",1771973755672,3.66558451,78.898,78.863,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771973755864,3.66558451,78.896,78.863,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771973756067,3.66558451,78.894,78.863,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771973756271,12.92687096,78.893,78.863,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771973756472,9.26128645,78.892,78.863,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771973756673,9.26128645,78.891,78.863,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771973756878,9.26128645,78.89,78.863,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771973757179,3.66558451,78.893,78.863,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771973757381,9.2587532,78.892,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973757678,9.2587532,78.891,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973757876,9.2587532,78.89,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973758182,3.66558451,78.893,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973758480,9.25782642,78.892,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973758680,9.25782642,78.891,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973758884,9.25782642,78.89,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973759181,3.66558451,78.893,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973759383,3.66558451,78.891,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973760490,9.26171885,78.89,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973760691,3.66558451,78.891,78.86,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973761087,3.66558451,78.899,78.861,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973761288,9.26323759,78.898,78.861,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973761486,9.26323759,78.897,78.861,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973761688,3.66558451,78.899,78.861,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973761882,9.26186707,78.898,78.861,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973762192,3.66558451,78.899,78.861,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973762388,9.26027785,78.898,78.861,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973762589,3.66558451,78.899,78.861,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973762792,11.4074,78.896,78.862,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973763192,3.66558451,78.895,78.862,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973768195,3.66558451,78.895,78.864,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973768999,3.66558451,78.905,78.864,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973769698,3.66558451,78.905,78.866,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973770401,3.66558451,78.905,78.868,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973771903,3.66558451,78.905,78.87,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973772502,3.66558451,78.914,78.872,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973772700,3.66558451,78.932,78.872,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973772903,3.66558451,78.93,78.881,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973773103,3.66558451,78.928,78.9,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771973773501,3.66558451,78.928,78.89,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973774706,3.66558451,78.928,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771973775401,3.66558451,78.928,78.894,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973775602,3.66558451,78.928,78.863,22.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771973775603,3.66558451,78.928,78.902,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973775804,3.66558451,78.948,78.902,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973776005,3.66558451,78.946,78.902,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973776503,3.66558451,78.946,78.916,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771973778301,3.66558451,78.946,78.916,15.16653991]
["bitfinex-derivatives","SOLF0:USTF0",1771973778498,3.66558451,78.946,78.917,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973779607,3.66558451,78.946,78.926,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771973780315,8.451e-05,78.946,78.926,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771973780505,4.10675685,78.97,78.932,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1771973782310,0.59846535,78.969,78.932,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1771973784401,11.3954,78.98,78.933,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973784610,0.59341167,78.978,78.933,3.76223991]
["bitfinex-derivatives","SOLF0:USTF0",1771973785909,0.59341167,78.978,78.947,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771973786512,0.47254754,78.959,78.915,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973787012,0.47254754,78.959,78.895,22.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771973787013,0.47254754,78.959,78.929,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771973787321,0.47254754,78.97,78.931,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973787510,0.47254754,78.983,78.944,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973788313,0.47254754,78.983,78.947,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771973791314,0.47254754,78.983,78.947,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973792613,0.45248903,79.015,78.971,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973793215,11.3908,79.011,78.971,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973793414,0.45248903,79.015,78.971,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973793621,0.45248903,79.015,78.981,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973794414,11.3906,79.013,78.981,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973795818,0.42688444,79.02,78.981,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973798117,11.3889,79.025,78.981,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973798520,11.3889,79.025,78.983,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973799124,11.3889,79.025,78.986,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973801220,0.4609094,79.029,78.986,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973802620,0.4609094,79.029,78.988,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973803626,0.4609094,79.029,78.992,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771973803822,0.44247791,79.019,78.973,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973805426,0.44247791,79.019,78.982,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771973806026,0.44247791,79.019,78.973,3.89235308]
["bitfinex-derivatives","SOLF0:USTF0",1771973807926,0.44247791,79.019,78.988,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771973808122,4.10675685,79.03,78.989,3.90676854]
["bitfinex-derivatives","SOLF0:USTF0",1771973808429,4.10675685,79.03,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771973809028,4.10675685,79.04,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771973809818,190.83940984,79.069,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771973809819,4.10675685,79.03,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771973810722,4.10675685,79.02,78.977,4.15216594]
["bitfinex-derivatives","SOLF0:USTF0",1771973811021,4.10675685,79.01,78.977,4.15216594]
["bitfinex-derivatives","SOLF0:USTF0",1771973812229,4.10675685,79.02,78.977,15.54786594]
["bitfinex-derivatives","SOLF0:USTF0",1771973813126,11.3911,79.009,78.966,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771973813428,4.10675685,79.0,78.964,4.07838733]
["bitfinex-derivatives","SOLF0:USTF0",1771973813817,4.10675685,79.0,78.954,4.07838733]
["bitfinex-derivatives","SOLF0:USTF0",1771973814826,4.10675685,79.0,78.955,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771973816328,11.3926,78.999,78.955,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771973816729,11.3926,78.999,78.954,4.07838733]
["bitfinex-derivatives","SOLF0:USTF0",1771973820228,11.3934,78.993,78.954,4.07838733]
["bitfinex-derivatives","SOLF0:USTF0",1771973822931,11.3942,78.988,78.954,4.07838733]
["bitfinex-derivatives","SOLF0:USTF0",1771973823726,11.3952,78.981,78.954,4.07838733]
["bitfinex-derivatives","SOLF0:USTF0",1771973829338,0.06719502,78.989,78.954,4.07838733]
["bitfinex-derivatives","SOLF0:USTF0",1771973830741,0.06719502,78.989,78.954,15.47728733]
["bitfinex-derivatives","SOLF0:USTF0",1771973831037,0.06719502,78.989,78.955,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973831232,0.06719502,78.989,78.956,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771973831430,0.06719502,78.989,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973837440,11.3941,78.988,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973839938,11.3949,78.983,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973845244,0.06719502,78.989,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973845544,4.10305922,79.01,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973845740,9.14839339,79.009,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973845938,9.14839339,79.008,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973846140,9.14839339,79.007,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973846447,9.14839339,79.006,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973846746,11.3922,79.002,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973847140,9.15202548,79.001,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973847339,11.3922,79.002,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973847537,4.10305922,79.0,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973848145,11.3929,78.997,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973848343,9.15313265,78.996,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973848545,11.3929,78.997,78.956,4.03157467]
["bitfinex-derivatives","SOLF0:USTF0",1771973849244,9.15359259,78.996,78.957,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973849450,4.10305922,79.0,78.957,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973850151,11.3916,79.006,78.957,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973850344,11.3918,79.004,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973850549,9.15597375,79.003,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973850751,9.15597375,79.002,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973850950,9.15597375,79.001,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973851150,9.15822889,79.0,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973851352,9.15822889,78.999,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973851651,11.3921,79.002,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973851851,9.15858275,79.001,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973852052,9.15858275,79.0,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973852354,9.15858275,78.999,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973852655,9.15858275,78.998,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973852843,11.3921,79.002,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973853049,11.3925,78.999,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973853359,9.16231485,78.998,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973853555,11.3925,78.999,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973853744,9.16230868,78.998,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973853944,11.3925,78.999,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973854149,9.16229889,78.998,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973854448,11.393,78.996,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973855153,9.17534089,78.995,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973855451,9.17534089,78.994,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973855750,11.393,78.996,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973856058,11.3933,78.994,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973856352,9.17551198,78.993,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973856554,9.17551198,78.992,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973856753,9.17551198,78.991,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973856955,9.17551198,78.99,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973857254,9.17551198,78.989,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973857454,9.17551198,78.988,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973857652,11.3937,78.991,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973857851,9.17305235,78.99,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973858050,9.17305235,78.989,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973858355,9.17305235,78.988,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973858555,9.17305235,78.987,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973858756,11.3937,78.991,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973858945,11.394,78.989,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973859147,9.1767062,78.988,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973859350,11.394,78.989,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973859556,9.17726835,78.988,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973859755,11.394,78.989,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973859959,9.17726345,78.988,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973860159,11.394,78.989,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973860460,9.17678776,78.988,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973860762,11.394,78.989,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973860949,11.3942,78.987,78.96,4.1018519]
["bitfinex-derivatives","SOLF0:USTF0",1771973864855,11.3929,78.996,78.961,4.10343645]
["bitfinex-derivatives","SOLF0:USTF0",1771973865058,11.81777628,79.02,78.961,4.10343645]
["bitfinex-derivatives","SOLF0:USTF0",1771973865254,9.17376159,79.019,78.971,4.10343645]
["bitfinex-derivatives","SOLF0:USTF0",1771973865462,9.17376159,79.018,78.971,4.10343645]
["bitfinex-derivatives","SOLF0:USTF0",1771973865760,9.17376159,79.017,78.971,4.10343645]
["bitfinex-derivatives","SOLF0:USTF0",1771973866062,11.81777628,79.038,78.99,4.10305922]
["bitfinex-derivatives","SOLF0:USTF0",1771973866263,4.10305922,79.04,78.991,4.10343645]
["bitfinex-derivatives","SOLF0:USTF0",1771973866760,11.3886,79.027,78.991,4.10343645]
["bitfinex-derivatives","SOLF0:USTF0",1771973870266,4.10305922,79.05,78.991,4.10343645]
["bitfinex-derivatives","SOLF0:USTF0",1771973870267,11.3869,79.039,78.991,4.10343645]
["bitfinex-derivatives","SOLF0:USTF0",1771973870967,4.10305922,79.05,78.99,4.10305922]
["bitfinex-derivatives","SOLF0:USTF0",1771973870968,11.3857,79.046,78.998,4.14539801]
["bitfinex-derivatives","SOLF0:USTF0",1771973872263,11.3857,79.046,79.001,4.14539801]
["bitfinex-derivatives","SOLF0:USTF0",1771973872770,22.7713,79.047,78.953,4.13992507]
["bitfinex-derivatives","SOLF0:USTF0",1771973872964,4.10305922,78.99,78.953,4.13992507]
["bitfinex-derivatives","SOLF0:USTF0",1771973873370,4.10305922,79.0,78.953,4.13992507]
["bitfinex-derivatives","SOLF0:USTF0",1771973874471,0.69000072,78.999,78.953,4.13992507]
["bitfinex-derivatives","SOLF0:USTF0",1771973875067,0.69000072,78.989,78.953,4.13992507]
["bitfinex-derivatives","SOLF0:USTF0",1771973881375,0.73039611,78.988,78.93,4.10305922]
["bitfinex-derivatives","SOLF0:USTF0",1771973881673,0.73039611,78.979,78.931,3.6902295]
["bitfinex-derivatives","SOLF0:USTF0",1771973882678,0.737567,78.973,78.931,15.0924295]
["bitfinex-derivatives","SOLF0:USTF0",1771973882877,0.737567,78.973,78.931,3.6902295]
["bitfinex-derivatives","SOLF0:USTF0",1771973883775,0.737567,78.988,78.941,3.68664405]
["bitfinex-derivatives","SOLF0:USTF0",1771973884075,0.737567,78.988,78.951,3.68664405]
["bitfinex-derivatives","SOLF0:USTF0",1771973884475,0.737567,78.988,78.955,3.73777273]
["bitfinex-derivatives","SOLF0:USTF0",1771973884779,0.63530964,78.998,78.955,3.73777273]
["bitfinex-derivatives","SOLF0:USTF0",1771973886775,0.63530964,78.998,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973887381,10.28681092,78.997,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973887578,9.74872078,78.996,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973887779,9.74872078,78.995,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973887980,9.74872078,78.994,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973888174,9.74872078,78.993,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973888381,9.74872078,78.992,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973888677,9.74872078,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973888980,9.74872078,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973889181,9.74872078,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973889482,9.74872078,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973889677,0.53809014,78.996,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973889876,10.31109626,78.995,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973890072,9.7482992,78.994,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973890273,9.7482992,78.993,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973890473,9.7482992,78.992,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973890675,9.7482992,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973890879,9.7482992,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973891083,9.7482992,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973891286,9.7482992,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973891584,0.56279706,78.995,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973891786,9.74782814,78.994,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973891986,9.74782814,78.993,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973892183,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973892383,9.74782814,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973892585,9.74856846,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973892886,9.74856846,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973893087,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973893385,9.74767377,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973893683,9.74767377,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973893884,9.74767377,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973894082,9.74767377,78.987,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973894287,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973894490,9.74636941,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973894685,9.74636941,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973894885,9.74636941,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973895088,9.74636941,78.987,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973895382,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973895582,9.74385165,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973895779,9.74385165,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973895980,9.74385165,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973896181,9.74229056,78.987,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973896377,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973896584,9.74156428,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973896790,9.74156428,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973896989,9.74156428,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973897291,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973897492,9.74130439,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973897691,9.74130439,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973897989,9.74130439,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973898191,9.74287181,78.987,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973898384,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973898585,9.74213456,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973898783,9.74213456,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973898988,9.74213456,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973899190,9.74162209,78.987,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973899393,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973899592,9.74085598,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973899788,9.74085598,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973899993,9.74085598,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973900194,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973900392,9.74062127,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973900694,9.74062127,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973900892,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973901089,9.74067406,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973901290,9.74067406,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973901485,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973901693,9.73947032,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973901986,9.73947032,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973902190,9.74004728,78.988,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973902387,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973902590,9.73930418,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973902792,9.73930418,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973902991,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973903193,9.73930782,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973903393,9.73930782,78.989,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973903594,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973903793,9.73915614,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973903996,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973904198,9.73920385,78.99,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973904491,0.55862041,78.991,78.96,3.78638248]
["bitfinex-derivatives","SOLF0:USTF0",1771973904697,0.50896528,79.011,78.962,3.80252268]
["bitfinex-derivatives","SOLF0:USTF0",1771973904897,9.74000285,79.01,78.962,3.80252268]
["bitfinex-derivatives","SOLF0:USTF0",1771973905090,9.74000285,79.009,78.962,3.80252268]
["bitfinex-derivatives","SOLF0:USTF0",1771973905296,9.74000285,79.008,78.962,3.80252268]
["bitfinex-derivatives","SOLF0:USTF0",1771973905497,9.74000285,79.007,78.962,3.80252268]
["bitfinex-derivatives","SOLF0:USTF0",1771973905697,9.74000285,79.006,78.973,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973905897,0.50896528,79.011,78.973,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973905898,9.74000285,79.005,78.973,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973906098,9.74000285,79.004,78.973,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973906297,9.74000285,79.003,78.973,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973906500,9.74000285,79.002,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973906797,9.74000285,79.001,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973906998,9.74000285,79.0,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973907299,9.74000285,78.999,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973907492,11.3913,79.008,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973907693,9.73734391,79.007,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973907889,9.73734391,79.006,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973908090,9.73734391,79.005,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973908298,9.73734391,79.004,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973908496,9.73734391,79.003,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973908691,9.73734391,79.002,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973908895,9.73734391,79.001,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973909096,9.73734391,79.0,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973909300,9.73734391,78.999,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973909500,0.50896528,79.011,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973909699,9.73734847,79.01,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973910000,9.73734847,79.009,78.975,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973910201,9.73734847,79.008,78.979,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771973910402,9.73734847,79.007,78.979,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771973910598,0.50896528,79.011,78.979,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771973910798,4.10293386,79.02,78.979,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771973910799,10.20500962,79.01,78.979,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771973911100,0.46164925,79.01,78.979,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771973912603,0.45674694,79.022,78.984,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973913502,0.45674694,79.022,78.999,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771973914610,0.45674694,79.022,78.993,15.23245272]
["bitfinex-derivatives","SOLF0:USTF0",1771973915407,0.45674694,79.022,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973915908,0.45814126,79.039,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973916108,0.45814126,79.037,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973916311,0.45814126,79.035,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973916611,0.45814126,79.033,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973916909,0.46547332,79.031,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973917206,11.387,79.038,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973917207,0.46547332,79.029,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973920415,0.46174314,79.039,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973920615,9.32682626,79.038,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973920814,9.32682626,79.037,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973921014,9.32682626,79.036,78.993,3.83915272]
["bitfinex-derivatives","SOLF0:USTF0",1771973921216,9.32682626,79.036,78.98,4.10293386]
["bitfinex-derivatives","SOLF0:USTF0",1771973921217,0.39713712,79.036,79.002,15.249412]
["bitfinex-derivatives","SOLF0:USTF0",1771973921415,0.39713712,79.036,79.003,3.857412]
["bitfinex-derivatives","SOLF0:USTF0",1771973925119,11.78443712,79.036,79.003,3.857412]
["bitfinex-derivatives","SOLF0:USTF0",1771973925819,0.4210842,79.035,79.003,3.857412]
["bitfinex-derivatives","SOLF0:USTF0",1771973928926,11.3876,79.034,79.003,3.857412]
["bitfinex-derivatives","SOLF0:USTF0",1771973930922,0.4210842,79.035,79.003,3.857412]
["bitfinex-derivatives","SOLF0:USTF0",1771973931529,11.8084842,79.035,79.003,3.857412]
["bitfinex-derivatives","SOLF0:USTF0",1771973932021,11.3859,79.045,79.006,3.8394505]
["bitfinex-derivatives","SOLF0:USTF0",1771973932624,0.43306011,79.053,79.0,4.10293386]
["bitfinex-derivatives","SOLF0:USTF0",1771973932625,11.3849,79.052,79.013,3.84218929]
["bitfinex-derivatives","SOLF0:USTF0",1771973933822,11.3849,79.052,78.982,22.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771973933823,0.42758253,79.066,79.016,3.84218929]
["bitfinex-derivatives","SOLF0:USTF0",1771973934028,0.42758253,79.064,79.016,3.84218929]
["bitfinex-derivatives","SOLF0:USTF0",1771973934226,9.73369968,79.063,79.016,3.84218929]
["bitfinex-derivatives","SOLF0:USTF0",1771973934425,9.30611715,79.062,79.016,3.84218929]
["bitfinex-derivatives","SOLF0:USTF0",1771973934625,9.30611715,79.061,79.016,3.84218929]
["bitfinex-derivatives","SOLF0:USTF0",1771973934824,0.42758253,79.063,79.016,3.84218929]
["bitfinex-derivatives","SOLF0:USTF0",1771973935025,9.30205334,79.062,79.016,3.84218929]
["bitfinex-derivatives","SOLF0:USTF0",1771973935323,9.30205334,79.061,79.016,3.84218929]
["bitfinex-derivatives","SOLF0:USTF0",1771973935528,0.42758253,79.063,79.016,3.84218929]
["bitfinex-derivatives","SOLF0:USTF0",1771973935829,11.3837,79.061,79.018,3.77382188]
["bitfinex-derivatives","SOLF0:USTF0",1771973936831,11.3837,79.061,79.022,3.75513567]
["bitfinex-derivatives","SOLF0:USTF0",1771973937324,11.3837,79.061,79.025,3.75513567]
["bitfinex-derivatives","SOLF0:USTF0",1771973939429,0.42758253,79.063,79.025,3.75513567]
["bitfinex-derivatives","SOLF0:USTF0",1771973941232,0.42758253,79.063,79.028,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771973941435,0.42758253,79.063,79.029,3.80335185]
["bitfinex-derivatives","SOLF0:USTF0",1771973942830,0.42758253,79.063,79.031,3.82933535]
["bitfinex-derivatives","SOLF0:USTF0",1771973944527,0.42758253,79.063,79.033,15.21615204]
["bitfinex-derivatives","SOLF0:USTF0",1771973945133,0.42758253,79.063,79.034,3.82855204]
["bitfinex-derivatives","SOLF0:USTF0",1771973945329,342.04932078,79.069,78.967,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1771973945531,0.45507104,79.049,78.997,3.82855204]
["bitfinex-derivatives","SOLF0:USTF0",1771973946132,0.45507104,79.049,79.01,3.82855204]
["bitfinex-derivatives","SOLF0:USTF0",1771973947231,0.45507104,79.049,79.016,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1771973947631,0.49763789,79.067,79.034,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771973947828,4.10293386,79.06,79.029,3.80726862]
["bitfinex-derivatives","SOLF0:USTF0",1771973948629,4.10293386,79.06,79.034,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771973950234,342.04932078,79.069,79.035,3.7914319]
["bitfinex-derivatives","SOLF0:USTF0",1771973950438,4.10293386,79.07,79.037,3.7914319]
["bitfinex-derivatives","SOLF0:USTF0",1771973951137,4.10293386,79.06,79.001,3.799753]
["bitfinex-derivatives","SOLF0:USTF0",1771973951340,14.01914454,79.101,79.001,3.799753]
["bitfinex-derivatives","SOLF0:USTF0",1771973951341,0.51266912,79.049,79.001,3.799753]
["bitfinex-derivatives","SOLF0:USTF0",1771973953243,0.51266912,79.049,79.002,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973954044,0.51266912,79.049,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973955145,4.10293386,79.04,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973955744,0.66524601,79.045,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973956641,11.386,79.044,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973956840,0.66732139,79.043,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973957838,0.66732139,79.043,79.01,15.09468224]
["bitfinex-derivatives","SOLF0:USTF0",1771973959250,0.66732139,79.043,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973969657,11.3868,79.039,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973970563,11.3882,79.029,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973970765,0.66732139,79.043,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973971657,11.3874,79.035,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973975363,0.66732139,79.043,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973975364,11.3883,79.029,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973977372,11.3869,79.038,79.01,3.70388224]
["bitfinex-derivatives","SOLF0:USTF0",1771973977963,0.60201849,79.031,78.991,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973978174,0.60201849,79.029,78.991,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973979059,0.59320825,79.023,78.991,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973984375,0.59320825,79.023,78.992,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771973985680,0.59320825,79.023,78.995,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973985881,0.58426038,79.032,78.995,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973986078,0.58426038,79.049,78.995,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973986382,9.27108907,79.048,79.001,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973986583,9.27108907,79.047,79.001,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973986783,9.27108907,79.046,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973986984,9.27108907,79.045,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973987178,9.27108907,79.044,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973987377,9.27108907,79.043,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973987577,9.27108907,79.042,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973987872,9.27108907,79.041,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973988076,9.27108907,79.04,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973988273,9.27108907,79.039,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973988475,9.27108907,79.038,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973988683,0.58426038,79.049,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973988883,9.27463196,79.048,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973989179,9.27463196,79.047,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973989386,9.27463196,79.046,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973989684,9.27463196,79.045,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973989880,9.27463196,79.044,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973990079,9.27463196,79.043,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973990275,9.27463196,79.042,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973990480,9.27463196,79.041,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973990677,9.27463196,79.04,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973990876,9.27463196,79.039,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973991181,9.27463196,79.038,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973991380,9.27463196,79.037,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973991680,11.3856,79.047,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973991880,9.28182206,79.046,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973992082,9.28182206,79.045,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973992284,9.28182206,79.044,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973992485,9.28182206,79.043,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973992687,9.28182206,79.042,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973992884,9.28182206,79.041,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973993185,11.3856,79.047,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973993382,11.3863,79.043,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973993575,9.28331662,79.042,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973993776,9.28331662,79.041,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973993978,11.3863,79.043,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973994182,9.28331488,79.042,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973994379,9.28331488,79.041,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973994590,0.58426038,79.049,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973994887,9.28658834,79.048,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973995087,9.28658834,79.047,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973995287,9.28658834,79.046,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973995587,9.28658834,79.045,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973995787,9.28658834,79.044,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973995987,9.28658834,79.043,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973996283,9.28658834,79.042,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973996486,9.28658834,79.041,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973996689,9.28658834,79.04,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973996886,9.28658834,79.039,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973997186,9.28658834,79.038,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973997486,9.28658834,79.037,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973997685,12.00838148,79.048,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973997878,11.3862,79.043,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973998078,9.29349666,79.042,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973998278,9.29349666,79.041,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973998488,9.29349666,79.04,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973998788,9.29349666,79.039,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973999083,9.29349666,79.038,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973999287,9.29349666,79.037,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973999487,11.3862,79.043,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771973999786,11.3865,79.041,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771974000178,9.29640599,79.04,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771974000378,0.62158576,79.059,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771974000576,0.6199446,79.049,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771974000786,0.6199446,79.047,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771974001087,0.6199446,79.045,79.012,3.78584605]
["bitfinex-derivatives","SOLF0:USTF0",1771974001383,4.09758795,79.04,79.012,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974001577,11.3881,79.03,79.012,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974001978,8.05782521,79.04,78.98,4.09758795]
["bitfinex-derivatives","SOLF0:USTF0",1771974002185,8.05782521,79.04,78.952,22.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771974002186,3.96023726,79.029,78.97,4.09758795]
["bitfinex-derivatives","SOLF0:USTF0",1771974002388,3.96023726,79.027,78.97,4.09758795]
["bitfinex-derivatives","SOLF0:USTF0",1771974002588,3.96023726,79.025,78.97,4.09758795]
["bitfinex-derivatives","SOLF0:USTF0",1771974002788,3.96023726,79.023,78.972,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771974002988,3.96023726,79.021,78.97,4.09758795]
["bitfinex-derivatives","SOLF0:USTF0",1771974003287,3.96023726,79.019,78.96,4.09758795]
["bitfinex-derivatives","SOLF0:USTF0",1771974003486,3.96023726,79.017,78.961,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974003691,3.96023726,79.009,78.961,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974005183,3.96023726,79.009,78.963,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974005383,3.96023726,79.019,78.963,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974005890,3.96023726,79.029,78.981,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974006085,13.24197166,79.028,78.981,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974006287,3.96023726,79.028,78.981,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974006680,3.96023726,79.028,78.982,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974007589,3.96023726,79.028,78.987,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974008188,3.96023726,79.028,78.989,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974008790,3.96023726,79.049,78.999,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974009098,3.96023726,79.047,78.999,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974009296,3.96023726,79.047,79.001,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974009489,3.96023726,79.059,79.009,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974009993,3.96023726,79.059,79.011,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974010292,3.96023726,79.059,79.02,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974012398,11.3842,79.057,79.02,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974015597,15.73235484,79.097,79.02,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974015598,11.3829,79.066,79.02,19.34428715]
["bitfinex-derivatives","SOLF0:USTF0",1771974015804,3.96023726,79.079,79.031,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974016501,11.3817,79.074,79.031,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974019803,3.96023726,79.059,79.015,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974020109,3.96023726,79.049,79.015,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974020495,4.09758795,79.06,79.015,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974021401,11.3839,79.059,79.016,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974021905,11.75986181,79.099,79.01,4.09624507]
["bitfinex-derivatives","SOLF0:USTF0",1771974021906,3.96023726,79.067,79.024,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974022800,11.3829,79.066,79.024,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974023805,11.3829,79.066,79.026,3.8573992]
["bitfinex-derivatives","SOLF0:USTF0",1771974024202,2.20136826,79.101,78.991,23.5967646]
["bitfinex-derivatives","SOLF0:USTF0",1771974024203,3.96023726,79.091,79.038,0.50343358]
["bitfinex-derivatives","SOLF0:USTF0",1771974024403,3.96023726,79.091,79.041,0.50343358]
["bitfinex-derivatives","SOLF0:USTF0",1771974025307,3.96023726,79.091,79.055,0.51036135]
["bitfinex-derivatives","SOLF0:USTF0",1771974026408,15.33953726,79.091,79.055,0.51036135]
["bitfinex-derivatives","SOLF0:USTF0",1771974027510,3.96023726,79.091,79.055,0.51036135]
["bitfinex-derivatives","SOLF0:USTF0",1771974028810,11.3798,79.087,79.055,0.51036135]
["bitfinex-derivatives","SOLF0:USTF0",1771974029310,11.3807,79.081,79.04,15.48274507]
["bitfinex-derivatives","SOLF0:USTF0",1771974029512,2.20072093,79.131,79.041,0.44505581]
["bitfinex-derivatives","SOLF0:USTF0",1771974029513,4.05069242,79.089,79.041,0.44505581]
["bitfinex-derivatives","SOLF0:USTF0",1771974029714,4.05069242,79.089,79.031,0.44505581]
["bitfinex-derivatives","SOLF0:USTF0",1771974029913,11.3813,79.077,79.033,0.44505581]
["bitfinex-derivatives","SOLF0:USTF0",1771974031813,11.3813,79.077,79.037,0.44286772]
["bitfinex-derivatives","SOLF0:USTF0",1771974032717,11.3813,79.077,79.04,0.42103706]
["bitfinex-derivatives","SOLF0:USTF0",1771974032917,11.3813,79.077,79.04,4.51728213]
["bitfinex-derivatives","SOLF0:USTF0",1771974033109,11.3813,79.077,79.041,0.42103706]
["bitfinex-derivatives","SOLF0:USTF0",1771974034015,11.3813,79.077,79.043,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771974034316,11.3813,79.077,79.043,11.80713706]
["bitfinex-derivatives","SOLF0:USTF0",1771974034516,4.05069242,79.088,79.044,0.42103706]
["bitfinex-derivatives","SOLF0:USTF0",1771974034717,4.05069242,79.088,79.049,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771974035718,4.05069242,79.086,79.049,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771974037919,4.05069242,79.086,79.052,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771974042615,4.05069242,79.071,79.036,0.4037454]
["bitfinex-derivatives","SOLF0:USTF0",1771974043419,4.05069242,79.071,79.038,11.77013601]
["bitfinex-derivatives","SOLF0:USTF0",1771974044320,4.05069242,79.071,79.039,0.38333601]
["bitfinex-derivatives","SOLF0:USTF0",1771974044521,4.05069242,79.071,79.041,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771974049029,4.05069242,79.071,79.041,11.75628942]
["bitfinex-derivatives","SOLF0:USTF0",1771974052428,4.05069242,79.071,79.042,0.33402171]
["bitfinex-derivatives","SOLF0:USTF0",1771974052824,4.05069242,79.066,79.032,0.33829695]
["bitfinex-derivatives","SOLF0:USTF0",1771974053524,4.05069242,79.062,79.032,0.33829695]
["bitfinex-derivatives","SOLF0:USTF0",1771974054727,11.3843,79.057,79.032,0.33829695]
["bitfinex-derivatives","SOLF0:USTF0",1771974061530,4.05069242,79.062,79.032,0.33829695]
["bitfinex-derivatives","SOLF0:USTF0",1771974061731,3.97381364,79.059,79.001,0.15884582]
["bitfinex-derivatives","SOLF0:USTF0",1771974061931,3.97381364,79.039,78.991,0.15884582]
["bitfinex-derivatives","SOLF0:USTF0",1771974062327,3.97381364,79.027,78.991,0.15884582]
["bitfinex-derivatives","SOLF0:USTF0",1771974063739,3.9735735,79.024,78.991,0.15884582]
["bitfinex-derivatives","SOLF0:USTF0",1771974064636,3.9735735,79.024,78.988,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771974065431,3.88537156,79.035,78.998,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771974065638,3.88537156,79.035,79.0,4.09624507]
["bitfinex-derivatives","SOLF0:USTF0",1771974066033,3.88537156,79.035,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771974066337,3.88537156,79.035,79.001,11.72782998]
["bitfinex-derivatives","SOLF0:USTF0",1771974066933,3.88077205,79.064,79.029,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1771974067134,3.88077205,79.079,79.031,0.344929]
["bitfinex-derivatives","SOLF0:USTF0",1771974067440,3.88077205,79.079,79.04,4.09624507]
["bitfinex-derivatives","SOLF0:USTF0",1771974068137,15.26197205,79.078,79.04,4.44117407]
["bitfinex-derivatives","SOLF0:USTF0",1771974068540,3.88077205,79.077,79.04,0.344929]
["bitfinex-derivatives","SOLF0:USTF0",1771974068740,3.80193451,79.074,79.03,4.09624507]
["bitfinex-derivatives","SOLF0:USTF0",1771974068942,3.80193451,79.074,79.029,0.50260408]
["bitfinex-derivatives","SOLF0:USTF0",1771974069136,3.80193451,79.069,79.017,0.50260408]
["bitfinex-derivatives","SOLF0:USTF0",1771974070234,20.94014056,79.097,79.017,0.50260408]
["bitfinex-derivatives","SOLF0:USTF0",1771974070235,3.80193451,79.058,79.017,0.50260408]
["bitfinex-derivatives","SOLF0:USTF0",1771974070641,3.86172582,79.049,79.004,0.50260408]
["bitfinex-derivatives","SOLF0:USTF0",1771974070836,3.86172582,79.037,78.993,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771974071936,3.86172582,79.029,78.983,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771974073838,3.86120442,79.026,78.983,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771974074038,3.86120442,79.019,78.98,0.38302146]
["bitfinex-derivatives","SOLF0:USTF0",1771974074434,3.86120442,79.019,78.98,4.47926653]
["bitfinex-derivatives","SOLF0:USTF0",1771974074636,3.86120442,79.039,78.99,4.09624507]
["bitfinex-derivatives","SOLF0:USTF0",1771974075135,3.86120442,79.039,78.99,4.46146778]
["bitfinex-derivatives","SOLF0:USTF0",1771974075341,3.86120442,79.039,78.991,0.36522271]
["bitfinex-derivatives","SOLF0:USTF0",1771974075844,3.87062519,79.038,78.991,11.75872271]
["bitfinex-derivatives","SOLF0:USTF0",1771974076843,3.86835455,79.035,78.991,11.75872271]
["bitfinex-derivatives","SOLF0:USTF0",1771974078046,3.86835455,79.033,78.991,11.75872271]
["bitfinex-derivatives","SOLF0:USTF0",1771974079249,3.86810477,79.029,78.991,11.75872271]
["bitfinex-derivatives","SOLF0:USTF0",1771974082446,3.86810477,79.029,78.997,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771974082946,3.88668044,79.028,78.986,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771974083144,3.88668044,79.028,78.98,4.4293573]
["bitfinex-derivatives","SOLF0:USTF0",1771974083348,3.88668044,79.028,78.98,4.43255706]
["bitfinex-derivatives","SOLF0:USTF0",1771974084752,3.89379031,79.018,78.98,4.43255706]
["bitfinex-derivatives","SOLF0:USTF0",1771974085141,3.89379031,79.018,78.98,0.33311223]
["bitfinex-derivatives","SOLF0:USTF0",1771974085341,11.3887,79.026,78.982,0.32523879]
["bitfinex-derivatives","SOLF0:USTF0",1771974085650,4.09944483,79.05,78.991,0.32512094]
["bitfinex-derivatives","SOLF0:USTF0",1771974085849,4.00430206,79.049,78.991,0.32512094]
["bitfinex-derivatives","SOLF0:USTF0",1771974086751,4.00430206,79.045,79.0,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771974087751,4.00430206,79.04,79.0,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771974089151,4.00430206,79.037,79.0,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771974093257,4.00430206,79.037,79.002,11.73688973]
["bitfinex-derivatives","SOLF0:USTF0",1771974099359,4.00430206,79.037,79.005,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771974101154,4.00430206,79.037,78.963,23.52150502]
["bitfinex-derivatives","SOLF0:USTF0",1771974101155,4.00430206,79.053,79.012,0.33433942]
["bitfinex-derivatives","SOLF0:USTF0",1771974102659,15.38940206,79.051,79.016,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1771974102859,4.00430206,79.05,79.016,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1771974104960,4.00430206,79.05,79.012,0.33433942]
["bitfinex-derivatives","SOLF0:USTF0",1771974105857,4.00430206,79.047,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771974106160,4.00430206,79.029,78.987,0.37550578]
["bitfinex-derivatives","SOLF0:USTF0",1771974107059,4.00430206,79.029,78.998,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771974107259,4.00430206,79.029,78.987,0.37550578]
["bitfinex-derivatives","SOLF0:USTF0",1771974108663,4.00430206,79.029,78.996,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771974111958,4.00430206,79.029,78.99,0.29045333]
["bitfinex-derivatives","SOLF0:USTF0",1771974115273,3.94159957,79.027,78.99,0.29045333]
["bitfinex-derivatives","SOLF0:USTF0",1771974115677,3.94159957,79.027,78.991,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771974125079,3.94159957,79.027,78.997,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771974126373,3.94159957,79.027,78.991,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771974126874,3.94159957,79.027,78.991,11.64042149]
["bitfinex-derivatives","SOLF0:USTF0",1771974131384,3.94159957,79.027,78.992,0.22912423]
["bitfinex-derivatives","SOLF0:USTF0",1771974132782,3.94159957,79.027,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771974139388,3.94159957,79.027,78.995,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771974141793,3.94159957,79.027,78.995,11.63080912]
["bitfinex-derivatives","SOLF0:USTF0",1771974141992,3.94159957,79.027,79.0,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771974144797,3.94159957,79.027,79.0,11.6321381]
["bitfinex-derivatives","SOLF0:USTF0",1771974146096,3.94159957,79.027,79.0,0.2398381]
["bitfinex-derivatives","SOLF0:USTF0",1771974146292,3.94159957,79.027,78.993,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771974146496,3.94159957,79.027,78.994,0.24071876]
["bitfinex-derivatives","SOLF0:USTF0",1771974146497,11.3887,79.026,78.994,0.24071876]
["bitfinex-derivatives","SOLF0:USTF0",1771974147396,3.94159957,79.027,78.995,0.20874543]
["bitfinex-derivatives","SOLF0:USTF0",1771974148295,3.94159957,79.027,78.997,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771974149292,3.94159957,79.027,78.997,11.60513133]
["bitfinex-derivatives","SOLF0:USTF0",1771974152394,3.94159957,79.027,79.0,11.60439599]
["bitfinex-derivatives","SOLF0:USTF0",1771974154594,3.91986226,79.036,79.003,0.27445175]
["bitfinex-derivatives","SOLF0:USTF0",1771974154795,3.91986226,79.044,79.003,0.27445175]
["bitfinex-derivatives","SOLF0:USTF0",1771974155095,3.91986226,79.079,79.031,0.27445175]
["bitfinex-derivatives","SOLF0:USTF0",1771974155292,3.91986226,79.079,79.045,0.27445175]
["bitfinex-derivatives","SOLF0:USTF0",1771974155493,3.91986226,79.079,79.016,23.52150502]
["bitfinex-derivatives","SOLF0:USTF0",1771974155796,3.91986226,79.049,79.011,0.27445175]
["bitfinex-derivatives","SOLF0:USTF0",1771974156796,4.00212762,79.039,78.981,0.10992103]
["bitfinex-derivatives","SOLF0:USTF0",1771974157099,4.00212762,79.029,78.981,0.10992103]
["bitfinex-derivatives","SOLF0:USTF0",1771974158798,4.00212762,79.029,78.984,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771974161504,4.00212762,79.029,78.99,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771974162308,4.00212762,79.029,78.945,22.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771974162309,4.13886135,79.076,79.02,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974162609,4.13886135,79.076,79.03,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974163002,4.13886135,79.076,79.045,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771974164511,4.13886135,79.076,79.051,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1771974165417,4.13886135,79.076,79.044,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771974166913,11.3796,79.089,79.05,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974166914,4.07577231,79.088,79.05,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974169516,4.08070934,79.085,79.05,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974170619,11.3803,79.084,79.05,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974170819,4.08070934,79.085,79.05,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974172316,15.46090934,79.085,79.05,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974175120,11.3805,79.083,79.043,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771974175323,15.43443544,79.083,79.05,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974177526,4.05331264,79.082,79.05,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974177729,4.05331264,79.099,79.05,15.48376145]
["bitfinex-derivatives","SOLF0:USTF0",1771974178734,4.04163315,79.092,79.051,0.02401743]
["bitfinex-derivatives","SOLF0:USTF0",1771974179831,4.04163315,79.09,79.051,0.02401743]
["bitfinex-derivatives","SOLF0:USTF0",1771974180336,4.04163315,79.09,79.054,0.02401743]
["bitfinex-derivatives","SOLF0:USTF0",1771974182230,11.3796,79.089,79.054,0.02401743]
["bitfinex-derivatives","SOLF0:USTF0",1771974182635,15.38611096,79.089,79.054,0.02401743]
["bitfinex-derivatives","SOLF0:USTF0",1771974186139,3.95919695,79.088,79.054,0.02401743]
["bitfinex-derivatives","SOLF0:USTF0",1771974186439,3.95919695,79.088,79.056,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771974188740,3.95919695,79.088,79.057,0.18172565]
["bitfinex-derivatives","SOLF0:USTF0",1771974189045,3.95919695,79.088,79.063,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1771974189435,3.96277904,79.102,79.065,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1771974189635,3.96277904,79.102,79.066,0.18172565]
["bitfinex-derivatives","SOLF0:USTF0",1771974192042,3.96266588,79.099,79.066,0.18172565]
["bitfinex-derivatives","SOLF0:USTF0",1771974193534,11.3795,79.09,79.066,0.18172565]
["bitfinex-derivatives","SOLF0:USTF0",1771974193740,11.3795,79.09,79.05,15.48376145]
["bitfinex-derivatives","SOLF0:USTF0",1771974193939,3.96382893,79.089,79.051,0.17962587]
["bitfinex-derivatives","SOLF0:USTF0",1771974194141,3.96382893,79.119,79.074,0.17962587]
["bitfinex-derivatives","SOLF0:USTF0",1771974195751,15.33000576,79.112,79.074,0.17962587]
["bitfinex-derivatives","SOLF0:USTF0",1771974197148,3.96928379,79.111,79.078,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1771974198744,3.96928379,79.111,79.074,0.17962587]
["bitfinex-derivatives","SOLF0:USTF0",1771974199146,15.35007874,79.11,79.074,0.17962587]
["bitfinex-derivatives","SOLF0:USTF0",1771974199944,15.35027874,79.108,79.074,0.17962587]
["bitfinex-derivatives","SOLF0:USTF0",1771974200346,3.97347874,79.107,79.074,0.17962587]
["bitfinex-derivatives","SOLF0:USTF0",1771974201342,3.97562798,79.1,79.07,4.09866145]
["bitfinex-derivatives","SOLF0:USTF0",1771974201948,3.97562798,79.1,79.07,4.25468922]
["bitfinex-derivatives","SOLF0:USTF0",1771974202248,3.97562798,79.1,79.071,0.15602777]
["bitfinex-derivatives","SOLF0:USTF0",1771974202651,11.3783,79.098,79.071,0.15602777]
["bitfinex-derivatives","SOLF0:USTF0",1771974205252,4.0397916,79.099,79.05,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974205444,4.0397916,79.099,79.04,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974205853,11.3808,79.081,79.048,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771974206055,11.3808,79.081,79.05,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974209557,4.03973664,79.085,79.051,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771974209854,4.03973664,79.085,79.05,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974210751,4.03973664,79.085,79.057,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1771974213560,11.3789,79.094,79.057,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1771974213957,4.09114066,79.11,79.051,0.16091803]
["bitfinex-derivatives","SOLF0:USTF0",1771974213958,11.3801,79.085,79.051,0.16091803]
["bitfinex-derivatives","SOLF0:USTF0",1771974215060,4.09114066,79.08,79.02,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974215364,3.92835406,79.029,78.97,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974215558,3.92835406,79.016,78.98,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974215766,3.92835406,79.059,79.01,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974215961,3.92835406,79.029,78.92,31.3620067]
["bitfinex-derivatives","SOLF0:USTF0",1771974216164,3.92835406,79.011,78.96,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974216363,3.92835406,79.009,78.95,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974217170,3.92835406,79.009,78.96,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1771974217563,3.92835406,79.009,78.96,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974217765,4.09114066,79.06,79.001,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974218068,4.09114066,79.02,78.972,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974218757,4.09114066,79.01,78.962,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771974219364,4.09114066,79.01,78.962,15.42920018]
["bitfinex-derivatives","SOLF0:USTF0",1771974219666,4.09114066,79.04,78.991,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974219860,3.88178055,79.039,78.98,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974220057,3.88178055,79.008,78.964,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974220259,3.88178055,79.008,78.951,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974220460,3.88178055,79.008,78.961,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974220661,4.09114066,79.02,78.973,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974221155,7.97292121,79.02,78.973,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974221360,11.3896,79.019,78.975,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771974221757,15.27138055,79.019,78.975,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771974222363,3.88178055,79.018,78.975,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771974222557,4.09114066,79.01,78.973,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974223058,3.88178055,79.009,78.967,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771974223265,3.88178055,78.999,78.946,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974223566,4.09114066,78.99,78.946,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974224069,3.88178055,78.999,78.946,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974224264,3.88178055,78.999,78.951,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974224456,3.88178055,78.999,78.965,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771974226961,3.88178055,78.999,78.954,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771974227369,3.88178055,78.999,78.954,15.43030018]
["bitfinex-derivatives","SOLF0:USTF0",1771974228866,3.88178055,78.999,78.91,302.11831725]
["bitfinex-derivatives","SOLF0:USTF0",1771974228867,3.88178055,78.989,78.941,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974229072,3.88178055,79.049,78.981,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974229271,3.88178055,79.039,78.981,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974229574,3.88178055,79.039,78.99,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974230275,3.88178055,79.054,79.001,4.03140018]
["bitfinex-derivatives","SOLF0:USTF0",1771974230664,3.88178055,79.054,79.04,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974232173,3.88178055,79.054,79.03,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974232374,3.88178055,79.054,79.031,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771974233172,11.3814,79.076,79.031,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771974233369,11.38,79.087,79.05,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974235277,11.381,79.08,79.05,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974240392,11.381,79.08,79.03,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771974240393,4.09114066,79.09,79.03,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974240786,4.09114066,79.09,79.02,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974241179,4.09114066,79.09,79.03,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974241689,11.3846,79.054,79.03,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974242288,22.7593,79.089,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974242491,9.63185973,79.098,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974242786,4.09114066,79.1,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974242787,9.63185973,79.097,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974242983,22.7595,79.088,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974243490,11.3863,79.043,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974244592,22.7609,79.083,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974244780,22.7609,79.083,79.009,6.26269662]
["bitfinex-derivatives","SOLF0:USTF0",1771974244781,9.63185973,79.099,79.04,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974244984,9.63185973,79.098,79.04,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974245290,9.63185973,79.097,79.04,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974245491,176.9777,79.106,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974245492,22.7595,79.088,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974245688,47.59185973,79.095,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974245890,4.09114066,79.09,79.03,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974246097,9.63185973,79.089,79.02,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974246387,11.3872,79.036,79.02,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974249084,177.0568,79.071,78.948,6.1979359]
["bitfinex-derivatives","SOLF0:USTF0",1771974249290,4.09114066,79.05,78.99,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974249591,9.63185973,79.049,78.98,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974249793,11.3917,79.005,78.98,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974250892,11.3907,79.012,78.98,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974251088,11.3907,79.012,78.99,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974251895,11.3907,79.012,78.98,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974252997,11.3916,79.005,78.98,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974257089,11.3928,78.997,78.97,6.18500122]
["bitfinex-derivatives","SOLF0:USTF0",1771974257290,11.3928,78.997,78.98,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974257689,11.3928,78.997,78.911,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1771974257690,177.1517,79.029,78.939,6.18725986]
["bitfinex-derivatives","SOLF0:USTF0",1771974257890,4.09114066,79.0,78.94,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974258291,4.09114066,79.0,78.939,6.18725986]
["bitfinex-derivatives","SOLF0:USTF0",1771974258292,4.09114066,78.99,78.939,6.18725986]
["bitfinex-derivatives","SOLF0:USTF0",1771974258492,1.91166985,78.979,78.829,177.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771974258693,1.91166985,78.969,78.91,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974258889,11.3994,78.952,78.92,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974261391,11.3999,78.949,78.92,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974261794,1.93092523,78.948,78.91,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974262696,11.4014,78.938,78.91,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974264601,11.4024,78.931,78.91,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974264791,1.93092523,78.948,78.89,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974266699,11.4039,78.92,78.9,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974267102,11.4039,78.92,78.89,4.09114066]
["bitfinex-derivatives","SOLF0:USTF0",1771974267302,11.4039,78.92,78.89,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974267800,2.067066,78.934,78.89,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974268602,11.4057,78.908,78.887,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974268902,11.4057,78.908,78.89,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974269802,11.4042,78.918,78.89,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974272905,2.067066,78.934,78.89,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974273502,4.10828021,78.94,78.887,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974273503,11.4059,78.907,78.887,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974274498,11.4059,78.907,78.875,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974274703,11.407,78.899,78.875,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974275805,11.407,78.899,78.837,2.20527428]
["bitfinex-derivatives","SOLF0:USTF0",1771974275806,2.29742982,78.929,78.89,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974276304,2.29742982,78.929,78.881,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974276507,11.4043,78.918,78.881,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974277707,2.29742982,78.929,78.881,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974277708,11.4054,78.91,78.881,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974279910,2.29742982,78.929,78.881,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974280309,2.29742982,78.929,78.891,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974280606,2.18190131,78.941,78.891,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974280799,2.18190131,78.941,78.84,60.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771974280800,2.18190131,78.941,78.92,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974281910,2.18190131,78.941,78.91,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974282706,2.18190131,78.941,78.901,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974283710,11.4032,78.926,78.901,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974285613,11.4022,78.933,78.901,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974288415,11.4033,78.925,78.89,7.97547436]
["bitfinex-derivatives","SOLF0:USTF0",1771974290720,11.4049,78.913,78.89,7.97547436]
["bitfinex-derivatives","SOLF0:USTF0",1771974290920,11.4049,78.913,78.881,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974292020,2.17397315,78.912,78.86,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974292317,2.17397315,78.909,78.86,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974292514,11.4105,78.875,78.857,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974292714,11.4105,78.875,78.85,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974292919,11.4094,78.882,78.843,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974295221,2.15030787,78.881,78.843,3.86719415]
["bitfinex-derivatives","SOLF0:USTF0",1771974295422,2.15030787,78.875,78.831,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974295818,2.15076267,78.859,78.776,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974296120,177.4199,78.909,78.791,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974296121,2.15076267,78.839,78.791,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974296421,4.03832272,78.819,78.77,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974297819,11.4187,78.818,78.77,4.10828021]
["bitfinex-derivatives","SOLF0:USTF0",1771974298220,11.4187,78.818,78.77,7.92737904]
["bitfinex-derivatives","SOLF0:USTF0",1771974298620,11.4187,78.818,78.771,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974300617,11.419,78.816,78.771,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974300821,4.03832272,78.815,78.771,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974303429,4.03832272,78.832,78.773,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974304426,4.03832272,78.847,78.791,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974305032,11.4146,78.846,78.793,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974305333,4.03832272,78.845,78.793,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974305524,11.4182,78.822,78.793,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974305729,11.4182,78.822,78.771,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974306129,4.03832272,78.831,78.771,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974306130,11.4193,78.814,78.771,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974306331,4.03832272,78.813,78.75,11.0379868]
["bitfinex-derivatives","SOLF0:USTF0",1771974306526,4.03832272,78.813,78.751,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974306730,11.4227,78.791,78.751,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974306930,11.0379868,78.83,78.751,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974306931,4.03832272,78.829,78.751,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974308137,4.03832272,78.813,78.755,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974309734,11.4238,78.783,78.736,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974309933,4.03832272,78.793,78.736,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974310325,11.4254,78.772,78.736,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974311531,4.03832272,78.779,78.736,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974312233,4.03832272,78.794,78.736,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974313634,11.4255,78.771,78.736,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974313839,4.03832272,78.781,78.723,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974314837,11.4271,78.76,78.723,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974315536,11.426,78.768,78.723,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974315740,15.46432272,78.768,78.723,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974316139,11.4245,78.778,78.727,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974316340,4.03832272,78.798,78.731,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974317039,15.45992272,78.798,78.747,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974317638,11.4227,78.791,78.747,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974318447,11.4239,78.782,78.747,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974318648,11.4239,78.782,78.733,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974319853,11.4239,78.782,78.735,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974321649,4.03832272,78.768,78.708,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974321951,4.03832272,78.783,78.711,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974322148,4.03832272,78.783,78.738,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974322549,11.424,78.782,78.738,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974323549,343.81178269,78.835,78.739,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974323550,4.03832272,78.802,78.739,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974323852,4.03832272,78.829,78.739,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974324054,4.03832272,78.829,78.751,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974324247,22.8325,78.835,78.754,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771974324248,11.4208,78.804,78.754,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771974324452,11.4208,78.804,78.755,3.81909883]
["bitfinex-derivatives","SOLF0:USTF0",1771974325350,11.4208,78.804,78.757,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974326344,4.03832272,78.814,78.757,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974327754,11.4214,78.799,78.758,15.38235323]
["bitfinex-derivatives","SOLF0:USTF0",1771974327953,11.4214,78.799,78.758,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974329352,11.4204,78.806,78.759,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771974329547,4.03832272,78.814,78.76,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974329853,3.75457814,78.841,78.761,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974330855,11.4184,78.82,78.772,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974331058,3.75457814,78.819,78.772,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974332758,11.42,78.809,78.772,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974333855,3.75457814,78.802,78.746,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974334156,3.75457814,78.769,78.688,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974334354,15.18337814,78.748,78.688,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974334554,15.18337814,78.748,78.697,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974334756,11.04160954,78.77,78.697,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974334958,3.75457814,78.769,78.697,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974335761,15.18227814,78.756,78.702,15.39055323]
["bitfinex-derivatives","SOLF0:USTF0",1771974335951,15.18227814,78.756,78.703,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974336656,11.4277,78.756,78.703,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974336862,11.54649234,78.795,78.681,19.94762893]
["bitfinex-derivatives","SOLF0:USTF0",1771974336863,3.75457814,78.789,78.726,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974337860,3.75457814,78.774,78.726,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974338059,3.75457814,78.774,78.701,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974338454,11.4271,78.76,78.708,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771974338655,3.75457814,78.749,78.682,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974339047,11.4307,78.736,78.682,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974339853,3.75457814,78.725,78.681,19.94762893]
["bitfinex-derivatives","SOLF0:USTF0",1771974342765,3.75457814,78.724,78.681,19.94762893]
["bitfinex-derivatives","SOLF0:USTF0",1771974343263,3.75457814,78.713,78.681,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974343663,11.434,78.712,78.681,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974343865,3.75457814,78.711,78.681,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974344559,11.4345,78.71,78.681,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974344761,3.75457814,78.709,78.681,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974345155,11.4348,78.707,78.681,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974346465,3.75457814,78.709,78.681,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974348265,11.4349,78.707,78.681,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974348663,11.4349,78.707,78.627,431.36303629]
["bitfinex-derivatives","SOLF0:USTF0",1771974348664,3.75457814,78.706,78.641,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974348968,11.4387,78.68,78.611,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974349360,15.19327814,78.68,78.611,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974349561,3.75457814,78.674,78.618,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974350261,3.75457814,78.669,78.618,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974350764,3.75457814,78.669,78.623,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1771974351568,3.75457814,78.669,78.618,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974352563,3.75457814,78.669,78.62,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974352964,3.75457814,78.683,78.62,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974353269,3.75457814,78.683,78.631,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974353868,3.75457814,78.697,78.642,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974354765,3.75457814,78.695,78.642,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974355666,3.75457814,78.695,78.645,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771974356669,11.4379,78.686,78.642,3.95515323]
["bitfinex-derivatives","SOLF0:USTF0",1771974357066,3.70647393,78.686,78.624,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974357374,3.70647393,78.669,78.61,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974357571,3.70647393,78.669,78.591,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974358175,3.70647393,78.649,78.591,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974359768,22.8748,78.689,78.608,15.46870125]
["bitfinex-derivatives","SOLF0:USTF0",1771974359769,11.4421,78.657,78.608,15.46870125]
["bitfinex-derivatives","SOLF0:USTF0",1771974360171,3.70647393,78.663,78.608,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974360675,3.70647393,78.709,78.608,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974361476,3.70647393,78.67,78.591,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974361677,3.70647393,78.727,78.631,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974361885,3.70647393,78.708,78.653,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974362777,3.70647393,78.708,78.667,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771974362977,11.04160954,78.75,78.653,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974362978,3.70647393,78.723,78.653,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974363178,3.70647393,78.723,78.671,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974366785,3.70647393,78.723,78.674,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771974367181,3.70647393,78.723,78.671,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974367182,11.4336,78.716,78.671,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974369387,3.70647393,78.723,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771974370677,11.4329,78.72,78.672,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771974371590,11.4329,78.72,78.672,15.45940125]
["bitfinex-derivatives","SOLF0:USTF0",1771974374281,11.4329,78.72,78.673,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974375393,11.4338,78.714,78.673,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974376704,3.70647393,78.747,78.701,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974377796,11.4303,78.738,78.701,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974378699,11.4312,78.732,78.701,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974380302,11.4303,78.739,78.701,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974380600,3.70647393,78.761,78.701,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974381803,11.429,78.747,78.702,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974382801,11.429,78.747,78.704,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974384601,3.70647393,78.747,78.704,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974385708,11.4308,78.735,78.704,4.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1771974386103,3.70647393,78.747,78.691,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974386303,11.4326,78.723,78.681,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974387704,11.4326,78.723,78.683,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974388708,3.7005672,78.723,78.683,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974388917,3.7005672,78.723,78.68,11.04160954]
["bitfinex-derivatives","SOLF0:USTF0",1771974389100,3.7005672,78.723,78.671,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974389810,11.434,78.713,78.671,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974390310,11.4348,78.707,78.671,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974391709,3.7005672,78.723,78.671,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974392910,11.4355,78.703,78.671,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974394502,11.4344,78.71,78.671,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974395314,11.4352,78.704,78.671,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974395815,3.7005672,78.711,78.671,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974396014,11.4361,78.698,78.66,11.06367556]
["bitfinex-derivatives","SOLF0:USTF0",1771974396214,11.4361,78.698,78.66,14.96615258]
["bitfinex-derivatives","SOLF0:USTF0",1771974396616,11.4361,78.698,78.661,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974398506,3.7005672,78.711,78.661,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974398711,3.7005672,78.711,78.663,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974399218,11.4354,78.703,78.663,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974401220,11.4354,78.703,78.68,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974401612,11.4362,78.698,78.68,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974401814,11.4362,78.698,78.68,0.38171296]
["bitfinex-derivatives","SOLF0:USTF0",1771974404023,11.4369,78.693,78.663,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974404223,11.4369,78.693,78.67,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974404416,11.4369,78.693,78.663,3.90247702]
["bitfinex-derivatives","SOLF0:USTF0",1771974404417,11.4369,78.693,78.68,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974405020,11.4357,78.701,78.68,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974410324,11.4348,78.707,78.68,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974410519,3.7005672,78.711,78.68,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974411825,11.4356,78.702,78.68,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974412327,11.4347,78.708,78.68,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974413325,11.4354,78.703,78.68,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974416425,11.4358,78.7,78.68,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974419424,3.77914944,78.702,78.68,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974420024,11.4356,78.701,78.68,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771974420623,3.77914944,78.69,78.61,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974420924,3.77914944,78.69,78.65,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974421126,11.4359,78.7,78.67,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974421526,3.77914944,78.708,78.67,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974422633,3.77914944,78.719,78.68,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974422820,3.77914944,78.719,78.69,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974423529,3.77914944,78.717,78.67,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974424530,15.21534944,78.697,78.66,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974424733,3.77914944,78.696,78.656,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974424934,3.77914944,78.728,78.691,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974425130,3.77914944,78.728,78.7,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974425329,3.77914944,78.728,78.68,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974425724,11.4329,78.721,78.674,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771974425929,3.77914944,78.72,78.674,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771974426330,3.77914944,78.699,78.636,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974426529,3.77914944,78.711,78.67,7.93904948]
["bitfinex-derivatives","SOLF0:USTF0",1771974426729,3.77914944,78.711,78.68,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974426936,3.77914944,78.739,78.69,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974427234,11.4329,78.72,78.69,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974427533,3.77914944,78.719,78.66,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974427728,3.77914944,78.719,78.66,7.93904948]
["bitfinex-derivatives","SOLF0:USTF0",1771974427930,3.77914944,78.719,78.67,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974428237,11.4352,78.704,78.67,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974430131,11.4361,78.698,78.67,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974430431,3.77914944,78.708,78.67,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974430628,11.4348,78.707,78.67,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974431633,11.4348,78.707,78.67,7.93904948]
["bitfinex-derivatives","SOLF0:USTF0",1771974431834,11.4335,78.716,78.681,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974432335,11.4346,78.709,78.681,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974433229,3.77914944,78.718,78.681,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974434128,3.77914944,78.715,78.671,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974434527,3.77914944,78.715,78.661,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974434938,15.75986447,78.756,78.66,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974434939,3.77914944,78.708,78.66,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974435126,3.77914944,78.706,78.651,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974435328,3.77914944,78.704,78.651,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974435537,3.77914944,78.679,78.626,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974435738,11.7115912,78.708,78.626,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974435739,3.77914944,78.669,78.626,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974436936,3.77914944,78.669,78.63,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974438138,11.4406,78.667,78.63,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974438532,3.77914944,78.669,78.63,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974441541,3.77914944,78.669,78.631,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974441746,3.77914944,78.68,78.641,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974442934,3.77914944,78.678,78.641,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974443339,3.77914944,78.678,78.633,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771974443940,3.77914944,78.676,78.63,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974444144,3.77914944,78.676,78.629,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974444644,11.4399,78.672,78.629,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974445133,3.87600933,78.669,78.629,3.80843535]
["bitfinex-derivatives","SOLF0:USTF0",1771974446443,3.87600933,78.669,78.63,4.13061413]
["bitfinex-derivatives","SOLF0:USTF0",1771974448741,3.87600933,78.669,78.63,8.1838879]
["bitfinex-derivatives","SOLF0:USTF0",1771974448944,3.87600933,78.669,78.631,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974452749,3.87600933,78.669,78.63,4.13514199]
["bitfinex-derivatives","SOLF0:USTF0",1771974452750,3.87600933,78.683,78.641,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974453649,3.87600933,78.681,78.641,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974454256,4.13514199,78.68,78.641,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974454451,3.87600933,78.679,78.641,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974454851,3.87600933,78.679,78.642,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771974455653,3.87600933,78.676,78.641,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974457761,3.87600933,78.676,78.641,15.49757377]
["bitfinex-derivatives","SOLF0:USTF0",1771974457948,3.87600933,78.689,78.642,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974459257,3.87600933,78.689,78.656,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974459653,3.87600933,78.725,78.661,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974459863,3.87600933,78.719,78.661,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974460154,3.87600933,78.709,78.661,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974460945,3.87600933,78.709,78.664,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974462148,9.70907594,78.73,78.605,178.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771974462149,3.87600933,78.722,78.674,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974462452,3.87600933,78.722,78.681,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974462649,3.87600933,78.719,78.67,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974462854,3.87600933,78.709,78.67,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974463360,3.87600933,78.722,78.676,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974463760,3.87600933,78.719,78.676,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974465860,4.13514199,78.72,78.676,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974465861,3.87600933,78.714,78.676,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974466060,3.87600933,78.714,78.666,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771974466265,3.87600933,78.714,78.667,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974467864,3.87600933,78.714,78.671,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771974468765,3.87600933,78.714,78.671,15.49317377]
["bitfinex-derivatives","SOLF0:USTF0",1771974469962,3.87600933,78.729,78.663,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974470267,3.87600933,78.709,78.663,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974471663,3.87600933,78.696,78.651,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974471864,3.87600933,78.689,78.647,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771974472170,3.87600933,78.679,78.639,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974472364,3.87600933,78.679,78.627,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974473358,4.13514199,78.67,78.627,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974474871,3.87600933,78.669,78.627,4.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1771974475168,3.87600933,78.669,78.62,7.93915254]
["bitfinex-derivatives","SOLF0:USTF0",1771974475364,3.87600933,78.669,78.621,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974475669,3.87600933,78.669,78.628,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771974476065,4.13514199,78.65,78.609,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974476262,4.13514199,78.65,78.596,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974476263,3.94256451,78.649,78.596,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974476662,3.94256451,78.649,78.601,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974477170,4.13514199,78.67,78.621,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974477371,3.94256451,78.669,78.621,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974478765,3.94256451,78.669,78.622,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974479673,3.94256451,78.669,78.625,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771974480372,4.13514199,78.67,78.62,4.13514199]
["bitfinex-derivatives","SOLF0:USTF0",1771974480373,4.13514199,78.67,78.629,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974481076,4.13514199,78.67,78.572,22.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771974481077,4.13514199,78.69,78.641,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974481264,3.94256451,78.689,78.641,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974482270,3.94256451,78.679,78.641,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974485277,3.94256451,78.679,78.642,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771974485478,3.94256451,78.691,78.643,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974485673,3.94256451,78.691,78.657,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771974486377,3.94256451,78.691,78.654,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974486767,4.13514199,78.69,78.654,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974488573,4.13514199,78.7,78.659,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974489578,8.0777065,78.7,78.659,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974489881,3.94256451,78.699,78.651,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771974490077,4.13514199,78.69,78.652,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974490572,3.94256451,78.7,78.652,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974490573,3.94256451,78.699,78.652,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974491579,3.94256451,78.699,78.656,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771974496784,3.94256451,78.699,78.658,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771974497075,3.94256451,78.699,78.658,15.24591055]
["bitfinex-derivatives","SOLF0:USTF0",1771974497984,3.94256451,78.699,78.659,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974498180,8.0777065,78.71,78.661,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974498777,8.0777065,78.71,78.663,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974499182,3.94256451,78.709,78.663,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974500787,11.4357,78.701,78.663,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974502488,11.4369,78.693,78.663,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974502684,8.0777065,78.7,78.663,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974503283,3.94256451,78.7,78.663,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974511794,3.73269735,78.709,78.663,3.80401055]
["bitfinex-derivatives","SOLF0:USTF0",1771974512794,3.73269735,78.709,78.672,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974513194,3.73269735,78.719,78.682,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771974513390,3.73269735,78.719,78.672,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974514697,3.73269735,78.719,78.676,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974516193,4.1325329,78.72,78.679,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974516596,7.86523025,78.72,78.679,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974516798,3.73269735,78.717,78.679,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974517399,3.73269735,78.729,78.681,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974517796,194.80442388,78.738,78.661,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974517797,3.73269735,78.719,78.661,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974518495,3.73269735,78.719,78.674,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974519898,3.73269735,78.719,78.681,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771974520300,3.73269735,78.718,78.675,15.2248251]
["bitfinex-derivatives","SOLF0:USTF0",1771974520700,3.73269735,78.709,78.676,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974522504,3.73269735,78.699,78.658,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771974525306,3.73269735,78.689,78.645,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974525495,3.73269735,78.679,78.635,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974526303,3.73269735,78.679,78.637,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974529710,3.73269735,78.669,78.625,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974530108,3.73269735,78.679,78.625,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974530305,3.73269735,78.679,78.589,22.9037]
["bitfinex-derivatives","SOLF0:USTF0",1771974530306,3.73269735,78.679,78.631,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974530706,15.17159735,78.679,78.634,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974531509,3.73269735,78.676,78.634,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974532509,4.1325329,78.67,78.634,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974533812,3.73269735,78.676,78.634,3.7854251]
["bitfinex-derivatives","SOLF0:USTF0",1771974537416,3.73269735,78.676,78.636,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974538012,4.1325329,78.68,78.639,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974538316,3.72896267,78.686,78.641,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974538520,3.72896267,78.679,78.641,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974539818,3.72896267,78.679,78.644,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974541721,3.72896267,78.679,78.646,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771974542015,3.72896267,78.679,78.647,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974542223,3.72896267,78.679,78.648,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771974542913,3.72896267,78.679,78.63,4.1325329]
["bitfinex-derivatives","SOLF0:USTF0",1771974542914,4.1325329,78.7,78.654,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974543114,7.86149557,78.7,78.654,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974543313,3.72896267,78.699,78.654,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974543724,3.72896267,78.699,78.663,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1771974545617,3.72896267,78.699,78.65,4.1325329]
["bitfinex-derivatives","SOLF0:USTF0",1771974545618,3.72896267,78.699,78.665,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771974545824,3.72896267,78.699,78.665,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974546121,3.72896267,78.699,78.671,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771974548823,4.1325329,78.71,78.675,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771974549124,3.72896267,78.709,78.672,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974549929,3.72896267,78.725,78.683,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974550233,4.1325329,78.73,78.683,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974550425,3.72896267,78.729,78.683,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974550930,3.72896267,78.719,78.672,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974553832,3.72896267,78.719,78.675,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974554825,4.1325329,78.73,78.681,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974555232,3.72896267,78.729,78.681,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974556233,4.1325329,78.72,78.681,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974556838,3.72896267,78.728,78.681,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974558834,3.72896267,78.726,78.674,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974559039,3.72896267,78.719,78.674,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974559332,15.75986447,78.771,78.643,22.8881]
["bitfinex-derivatives","SOLF0:USTF0",1771974559333,3.72896267,78.709,78.666,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771974560742,3.72896267,78.709,78.673,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771974561041,4.1325329,78.7,78.661,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974561238,3.72896267,78.689,78.65,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974562739,4.1325329,78.68,78.65,3.67188577]
["bitfinex-derivatives","SOLF0:USTF0",1771974562941,4.1325329,78.68,78.641,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771974564839,4.1325329,78.68,78.641,15.23221435]
["bitfinex-derivatives","SOLF0:USTF0",1771974565844,4.1325329,78.68,78.642,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974567942,4.1325329,78.69,78.651,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974568146,3.70190544,78.689,78.651,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974568545,4.1325329,78.67,78.651,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974568744,3.70190544,78.669,78.621,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974569349,3.70190544,78.669,78.628,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771974569550,3.70190544,78.659,78.621,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974571150,4.1325329,78.64,78.601,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974571349,4.13931561,78.63,78.597,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771974572843,4.13931561,78.63,78.589,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974572844,7.84122105,78.63,78.589,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974573045,4.13931561,78.62,78.589,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974574952,4.13931561,78.63,78.589,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974575751,4.13931561,78.63,78.59,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771974576049,4.13931561,78.63,78.591,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974577246,4.13931561,78.63,78.593,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771974577450,3.70190544,78.629,78.593,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771974578049,4.13931561,78.62,78.583,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771974578942,3.70190544,78.639,78.598,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771974579143,3.70190544,78.629,78.595,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974579540,3.70190544,78.629,78.546,22.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771974579541,3.70190544,78.619,78.583,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974580753,3.70190544,78.619,78.584,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771974581747,22.8783,78.677,78.601,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974581748,3.70190544,78.639,78.601,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974581950,3.70190544,78.639,78.6,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1771974582150,22.8783,78.677,78.587,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974582151,3.70190544,78.629,78.587,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974582449,3.70190544,78.629,78.593,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771974583847,3.70190544,78.629,78.599,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771974585052,3.70190544,78.629,78.604,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771974585254,3.70190544,78.629,78.587,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974586850,9.68184252,78.684,78.563,22.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771974586851,3.70190544,78.644,78.601,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974587246,3.70190544,78.644,78.609,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974589251,3.70190544,78.657,78.611,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974590054,4.13931561,78.65,78.611,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974590460,3.70190544,78.677,78.631,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974590656,3.70190544,78.677,78.641,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974592256,11.4394,78.675,78.641,4.02454382]
["bitfinex-derivatives","SOLF0:USTF0",1771974595355,11.4398,78.673,78.64,4.13931561]
["bitfinex-derivatives","SOLF0:USTF0",1771974595560,4.0510376,78.672,78.63,4.13931561]
["bitfinex-derivatives","SOLF0:USTF0",1771974595759,4.0510376,78.672,78.631,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974595955,11.4402,78.67,78.631,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974597265,4.0510376,78.679,78.631,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974597466,4.0510376,78.679,78.641,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974601274,4.0510376,78.679,78.628,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974601466,4.0510376,78.679,78.631,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974601662,4.0510376,78.678,78.631,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974601875,4.0510376,78.669,78.631,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974602775,4.0510376,78.669,78.62,7.94912155]
["bitfinex-derivatives","SOLF0:USTF0",1771974603177,4.0510376,78.669,78.621,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974603370,4.0510376,78.669,78.622,15.25690594]
["bitfinex-derivatives","SOLF0:USTF0",1771974603880,4.0510376,78.669,78.623,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974604782,4.0510376,78.669,78.624,15.25660594]
["bitfinex-derivatives","SOLF0:USTF0",1771974604977,4.0510376,78.669,78.625,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974605380,4.0510376,78.669,78.627,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974608178,4.0510376,78.669,78.626,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771974608179,4.13931561,78.68,78.63,4.13931561]
["bitfinex-derivatives","SOLF0:USTF0",1771974608483,4.0510376,78.679,78.631,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974609680,4.0510376,78.679,78.636,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771974609881,4.0510376,78.679,78.636,15.25490594]
["bitfinex-derivatives","SOLF0:USTF0",1771974610077,4.0510376,78.679,78.637,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974610986,15.4900376,78.679,78.64,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771974611191,4.0510376,78.679,78.637,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974612282,4.0510376,78.679,78.649,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771974613694,4.0510376,78.679,78.654,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771974614687,4.13931561,78.67,78.646,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771974615591,8.19035321,78.67,78.646,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771974616090,4.0510376,78.669,78.646,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771974616294,4.0510376,78.669,78.637,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974618681,4.13931561,78.67,78.637,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974621995,11.4404,78.669,78.637,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974622196,4.0510376,78.668,78.637,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974622792,4.0510376,78.668,78.62,4.13931561]
["bitfinex-derivatives","SOLF0:USTF0",1771974622793,11.4408,78.666,78.626,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974625599,4.13931561,78.67,78.626,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974627490,11.4399,78.672,78.626,3.80980594]
["bitfinex-derivatives","SOLF0:USTF0",1771974628995,11.4399,78.672,78.627,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974630697,11.4399,78.672,78.63,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974631402,3.86317462,78.679,78.63,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974631701,3.86317462,78.677,78.63,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974631997,3.86317462,78.669,78.63,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974633898,4.13571033,78.68,78.64,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974634392,3.86317462,78.679,78.64,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974634596,3.86317462,78.677,78.64,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974635198,9.74482677,78.676,78.64,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974635397,3.86317462,78.677,78.64,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974635602,9.74515217,78.676,78.64,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974635797,3.86317462,78.677,78.64,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974635999,4.13571033,78.67,78.64,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974639606,3.86317462,78.674,78.64,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974642506,3.86317462,78.674,78.641,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974642711,3.86317462,78.685,78.641,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974642910,9.74353428,78.684,78.641,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974643210,9.74353428,78.683,78.641,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974643407,3.86317462,78.685,78.641,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974643408,9.74353428,78.682,78.641,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974643607,9.74353428,78.681,78.641,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974643906,9.74353428,78.68,78.648,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771974644103,4.13571033,78.68,78.648,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771974645514,4.13571033,78.68,78.653,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771974649014,7.99888495,78.68,78.653,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771974649409,7.99888495,78.68,78.641,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974653616,3.86317462,78.679,78.641,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974654415,4.13571033,78.67,78.641,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974654720,3.86317462,78.668,78.63,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974654922,3.86317462,78.666,78.63,3.89755076]
["bitfinex-derivatives","SOLF0:USTF0",1771974661625,3.86317462,78.666,78.586,22.9047]
["bitfinex-derivatives","SOLF0:USTF0",1771974661626,4.05159697,78.688,78.641,3.70440505]
["bitfinex-derivatives","SOLF0:USTF0",1771974661823,4.05159697,78.699,78.651,3.70440505]
["bitfinex-derivatives","SOLF0:USTF0",1771974662023,9.73867095,78.698,78.651,3.70440505]
["bitfinex-derivatives","SOLF0:USTF0",1771974662326,13.79026792,78.697,78.651,3.70440505]
["bitfinex-derivatives","SOLF0:USTF0",1771974662627,4.05159697,78.697,78.651,3.70440505]
["bitfinex-derivatives","SOLF0:USTF0",1771974663822,4.05159697,78.697,78.652,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771974664024,4.05159697,78.697,78.611,31.67835591]
["bitfinex-derivatives","SOLF0:USTF0",1771974664025,4.05159697,78.708,78.671,3.70440505]
["bitfinex-derivatives","SOLF0:USTF0",1771974665827,4.05159697,78.708,78.672,3.70440505]
["bitfinex-derivatives","SOLF0:USTF0",1771974666629,11.7115912,78.742,78.7,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974666826,4.05159697,78.764,78.73,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974667637,39.23214347,78.799,78.75,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974667826,39.23214347,78.799,78.76,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974668727,39.23214347,78.819,78.77,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974669725,39.25702012,78.809,78.76,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974669929,39.25702012,78.799,78.75,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974672129,39.25702012,78.799,78.76,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974673639,39.25702012,78.799,78.77,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974675228,39.25702012,78.799,78.76,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974675739,39.13111953,78.811,78.77,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974675931,39.13111953,78.829,78.728,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771974676135,39.13111953,78.829,78.78,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974677634,39.13296878,78.819,78.77,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974677838,39.13296878,78.809,78.76,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974678537,501.6468626,78.851,78.709,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1771974678538,39.13296878,78.799,78.75,15.56421033]
["bitfinex-derivatives","SOLF0:USTF0",1771974681827,39.13296878,78.799,78.76,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974684837,11.4201,78.809,78.76,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974685439,39.22076703,78.808,78.76,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974685840,39.22076703,78.808,78.77,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974689142,4.13571033,78.82,78.78,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974689143,39.20669437,78.82,78.78,4.13571033]
["bitfinex-derivatives","SOLF0:USTF0",1771974693244,39.20669437,78.82,78.78,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974694737,39.20377924,78.839,78.79,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974694934,499.43822926,78.851,78.788,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1771974694935,39.21707017,78.829,78.788,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1771974695244,39.21707017,78.819,78.77,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974696239,39.21707017,78.809,78.776,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771974699044,33.49886907,78.789,78.713,22.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771974699242,37.61819669,78.77,78.72,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974699640,33.49886907,78.77,78.72,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974700142,33.49886907,78.77,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974700539,33.49886907,78.77,78.72,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974700733,33.49886907,78.77,78.695,22.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771974700734,37.61819669,78.77,78.695,22.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771974700940,33.49860721,78.759,78.71,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974701546,33.49860721,78.759,78.729,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771974701848,33.49860721,78.771,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974702640,33.49860721,78.771,78.74,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771974703545,4.11932762,78.79,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974704244,4.11932762,78.78,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974704444,4.11932762,78.79,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974704640,4.11932762,78.79,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771974705547,22.02373228,78.789,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771974706743,22.02373228,78.779,78.742,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771974707351,22.02373228,78.779,78.748,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771974709444,22.02373228,78.779,78.741,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1771974710245,22.01500018,78.769,78.731,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771974710446,22.01500018,78.759,78.731,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771974711947,22.01500018,78.759,78.722,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771974712154,22.01500018,78.759,78.71,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974712353,22.01500018,78.759,78.72,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974712855,22.01500018,78.759,78.733,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771974713253,22.01500018,78.759,78.694,22.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771974713254,22.01500018,78.759,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974713946,22.01500018,78.759,78.72,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974715453,11.4233,78.787,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974715657,23.38738859,78.827,78.677,177.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771974715658,4.11932762,78.8,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974715957,9.64987399,78.799,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974716144,9.64987399,78.798,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974716348,9.64987399,78.797,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974716656,9.64987399,78.796,78.75,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771974716853,9.64987399,78.795,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974717052,9.64987399,78.794,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974717252,4.11932762,78.8,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974717452,12.00793839,78.798,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974717757,4.11932762,78.79,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974717957,12.00793839,78.789,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974719057,12.00793839,78.789,78.75,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974719357,12.00793839,78.789,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974720751,4.11932762,78.77,78.71,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974720956,6.28569925,78.769,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974722357,6.28569925,78.769,78.72,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974725961,6.28569925,78.769,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974737276,6.42357319,78.768,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974739376,11.4261,78.767,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974740378,6.42357319,78.768,78.732,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771974740778,6.42357319,78.768,78.685,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1771974740978,6.42357319,78.768,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974744580,6.42357319,78.768,78.731,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771974749277,6.42357319,78.768,78.737,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771974750079,6.42357319,78.768,78.727,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771974750279,6.42357319,78.768,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974751084,6.42357319,78.768,78.72,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974751686,6.42357319,78.768,78.732,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771974752074,6.42357319,78.768,78.72,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974752281,6.42357319,78.768,78.73,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974752887,6.28278418,78.789,78.752,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771974753088,6.28278418,78.789,78.75,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974753477,6.28278418,78.789,78.74,4.11932762]
["bitfinex-derivatives","SOLF0:USTF0",1771974754378,6.28278418,78.789,78.752,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771974756088,6.28278418,78.789,78.757,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771974758390,15.75986447,78.819,78.73,22.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771974758391,11.7777218,78.817,78.773,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771974758589,9.73218637,78.816,78.773,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771974758785,9.73218637,78.815,78.773,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771974758985,9.73218637,78.814,78.773,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771974759185,9.73218637,78.813,78.773,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771974759383,9.73218637,78.812,78.76,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974759589,4.12314746,78.81,78.76,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974759789,9.73218637,78.809,78.76,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974759987,9.73218637,78.808,78.76,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974760188,9.73218637,78.807,78.76,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974760389,3.84657672,78.805,78.76,5.93993187]
["bitfinex-derivatives","SOLF0:USTF0",1771974760789,3.84657672,78.805,78.774,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771974762287,3.84657672,78.805,78.781,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771974762499,3.84657672,78.817,78.78,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974762697,3.84657672,78.817,78.781,1.852144]
["bitfinex-derivatives","SOLF0:USTF0",1771974763195,11.7777218,78.857,78.795,2.00914772]
["bitfinex-derivatives","SOLF0:USTF0",1771974763388,3.84657672,78.842,78.81,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974763592,3.84657672,78.842,78.8,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974764192,3.84657672,78.842,78.81,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974765397,3.84657672,78.842,78.81,15.54294746]
["bitfinex-derivatives","SOLF0:USTF0",1771974765901,4.12314746,78.87,78.82,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974766104,4.12314746,78.87,78.81,8.1347814]
["bitfinex-derivatives","SOLF0:USTF0",1771974766698,4.12314746,78.87,78.819,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771974767398,315.69961725,78.872,78.819,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771974767600,4.12314746,78.87,78.819,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771974767801,3.84657672,78.863,78.82,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974768100,3.84657672,78.859,78.8,15.54434746]
["bitfinex-derivatives","SOLF0:USTF0",1771974769095,3.84657672,78.847,78.8,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974769302,3.84657672,78.847,78.79,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974770700,3.84657672,78.845,78.79,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974771499,3.84657672,78.835,78.78,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974772802,3.84657672,78.832,78.78,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974773503,3.84657672,78.83,78.78,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974773703,9.66232611,78.852,78.722,22.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771974773704,3.84657672,78.849,78.801,4.01163394]
["bitfinex-derivatives","SOLF0:USTF0",1771974773905,3.84657672,78.849,78.81,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974774103,3.84657672,78.849,78.801,4.01163394]
["bitfinex-derivatives","SOLF0:USTF0",1771974774703,3.84657672,78.848,78.801,4.01163394]
["bitfinex-derivatives","SOLF0:USTF0",1771974775304,3.84657672,78.848,78.802,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771974776405,3.99409521,78.86,78.811,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974776612,3.99409521,78.86,78.82,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974776801,3.99409521,78.86,78.83,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974777510,3.99409521,78.889,78.85,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974777702,3.99409521,78.889,78.841,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974778304,3.99409521,78.887,78.843,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1771974779409,3.99409521,78.879,78.83,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974780809,3.99409521,78.876,78.831,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974781309,2.20636486,78.921,78.819,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974781310,3.99409521,78.86,78.819,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974781509,3.99409521,78.859,78.819,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974782108,4.12314746,78.86,78.81,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974782109,3.99409521,78.853,78.81,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974782714,3.99409521,78.853,78.811,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974783115,3.99409521,78.853,78.82,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974783608,3.99409521,78.853,78.798,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974783916,177.4574,78.893,78.791,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974783917,3.99409521,78.839,78.791,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974784112,11.4166,78.833,78.791,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974784310,3.99409521,78.839,78.791,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974785809,11.4175,78.827,78.791,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974787415,15.41049521,78.834,78.791,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974787614,4.12314746,78.83,78.791,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974788018,8.11724267,78.83,78.791,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974788418,3.99409521,78.83,78.791,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974790115,3.99409521,78.83,78.79,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974790116,3.99409521,78.849,78.792,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974791829,11.4149,78.844,78.795,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974792731,3.99409521,78.835,78.795,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974793035,3.99409521,78.849,78.795,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974794026,3.99409521,78.847,78.795,15.21705055]
["bitfinex-derivatives","SOLF0:USTF0",1771974794227,8.11724267,78.84,78.795,15.21705055]
["bitfinex-derivatives","SOLF0:USTF0",1771974795127,3.99409521,78.84,78.801,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771974797635,3.99409521,78.84,78.806,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771974799130,3.99409521,78.849,78.812,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771974799935,3.99409521,78.848,78.812,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771974803237,3.99409521,78.848,78.807,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974806344,3.83941542,78.845,78.807,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974808848,11.415,78.844,78.807,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974810448,11.4157,78.839,78.807,3.79515055]
["bitfinex-derivatives","SOLF0:USTF0",1771974812243,15.75986447,78.881,78.769,22.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771974812244,11.4143,78.849,78.811,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974813348,11.4128,78.859,78.82,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974813646,11.4128,78.859,78.821,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974814548,3.83941542,78.89,78.83,4.12314746]
["bitfinex-derivatives","SOLF0:USTF0",1771974814745,3.83941542,78.879,78.831,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974815447,3.83941542,78.876,78.831,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974818857,3.83941542,78.876,78.832,15.30049081]
["bitfinex-derivatives","SOLF0:USTF0",1771974819455,3.83941542,78.876,78.835,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771974821259,3.83941542,78.876,78.841,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771974821657,3.83941542,78.876,78.833,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974822760,3.83941542,78.876,78.839,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771974823554,3.83941542,78.876,78.844,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771974824364,3.83941542,78.876,78.834,15.30009081]
["bitfinex-derivatives","SOLF0:USTF0",1771974824560,3.83941542,78.876,78.835,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974825363,3.83941542,78.876,78.837,15.29969081]
["bitfinex-derivatives","SOLF0:USTF0",1771974825560,3.83941542,78.876,78.838,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974827963,4.11443444,78.87,78.831,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771974828162,3.83941542,78.869,78.831,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771974829671,3.83941542,78.879,78.841,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974830970,15.24781542,78.889,78.841,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974831467,3.83941542,78.9,78.851,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974831665,3.83941542,78.9,78.861,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974832472,11.4059,78.907,78.862,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771974832772,11.4059,78.907,78.863,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974833877,11.4059,78.907,78.865,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974834274,11.4059,78.907,78.866,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771974834474,11.4059,78.907,78.867,3.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1771974836164,3.95614012,78.907,78.87,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974837668,3.95614012,78.907,78.872,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771974837876,4.11443444,78.91,78.873,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974838574,3.95614012,78.918,78.873,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974838775,3.95614012,78.918,78.879,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771974840176,3.95614012,78.918,78.882,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974840378,4.11443444,78.91,78.861,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974841274,4.11443444,78.91,78.873,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771974841579,4.11443444,78.91,78.873,15.09471181]
["bitfinex-derivatives","SOLF0:USTF0",1771974841776,15.51983444,78.91,78.874,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974842876,11.4054,78.91,78.874,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974843067,11.4054,78.91,78.808,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1771974843068,3.95614012,78.931,78.881,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974843272,3.95614012,78.931,78.891,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974844182,3.95614012,78.919,78.871,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974844372,3.95614012,78.909,78.871,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974845674,11.4056,78.908,78.871,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974846274,3.95614012,78.909,78.871,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974850379,4.11443444,78.92,78.874,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974850583,3.95614012,78.921,78.874,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974851682,3.95614012,78.921,78.882,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1771974852684,4.11443444,78.92,78.882,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1771974853486,4.11443444,78.92,78.882,15.09341181]
["bitfinex-derivatives","SOLF0:USTF0",1771974854278,4.11443444,78.92,78.888,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771974855584,3.95614012,78.921,78.893,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771974855981,3.95614012,78.921,78.832,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1771974855982,3.95614012,79.001,78.914,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974856183,4.11443444,79.02,78.97,4.11443444]
["bitfinex-derivatives","SOLF0:USTF0",1771974856380,4.11443444,79.03,78.971,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974856784,4.11443444,79.02,78.971,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974857185,4.11443444,79.01,78.971,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974857688,4.11443444,79.02,78.971,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974858090,3.95614012,79.019,78.971,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974858291,4.11443444,79.01,78.971,15.08041181]
["bitfinex-derivatives","SOLF0:USTF0",1771974858687,3.95614012,79.019,78.971,15.08041181]
["bitfinex-derivatives","SOLF0:USTF0",1771974860586,3.95614012,79.019,78.972,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974860886,3.95614012,79.019,78.98,7.79844625]
["bitfinex-derivatives","SOLF0:USTF0",1771974861087,3.95614012,79.019,78.981,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974861692,3.95614012,79.019,78.987,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771974862092,4.11443444,79.03,78.981,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974862389,4.11443444,79.05,78.996,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974862588,4.11443444,79.05,79.001,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974862991,4.11443444,79.04,78.99,7.79844625]
["bitfinex-derivatives","SOLF0:USTF0",1771974863288,4.11443444,79.03,78.98,4.11443444]
["bitfinex-derivatives","SOLF0:USTF0",1771974864097,1.53407109,79.029,78.98,4.11443444]
["bitfinex-derivatives","SOLF0:USTF0",1771974864293,1.53407109,79.029,78.981,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974864495,1.53407109,79.029,78.984,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974864895,4.11443444,79.04,78.991,3.68401181]
["bitfinex-derivatives","SOLF0:USTF0",1771974865497,4.11443444,79.04,79.0,7.84072281]
["bitfinex-derivatives","SOLF0:USTF0",1771974865692,1.60502162,79.049,79.0,7.84072281]
["bitfinex-derivatives","SOLF0:USTF0",1771974865893,4.11443444,79.04,79.0,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974866591,1.60551131,79.039,78.99,4.11443444]
["bitfinex-derivatives","SOLF0:USTF0",1771974866799,4.11443444,79.03,78.987,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974867697,12.99231131,79.039,78.987,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974867895,1.58781403,79.038,78.987,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974869596,11.387,79.037,78.987,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974869792,4.11443444,79.03,78.987,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974870700,11.3885,79.027,78.987,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974874802,11.3895,79.02,78.987,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974875607,11.3906,79.013,78.987,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974876307,11.3906,79.013,78.971,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974877208,1.6505702,79.005,78.961,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974878106,4.10067801,79.02,78.971,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974878309,1.6505702,79.029,78.981,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974880908,11.3884,79.028,78.981,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974882212,4.10067801,79.02,78.981,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974882514,4.10067801,79.03,78.985,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974883810,4.10067801,79.03,78.995,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974884010,4.10067801,79.04,78.995,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974884811,1.59189066,79.029,78.984,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771974885011,1.59189066,79.029,78.985,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974885308,1.37603244,79.019,78.971,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974885901,4.10067801,79.02,78.987,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974886108,4.10067801,79.04,78.991,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974886309,1.37603244,79.039,78.991,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974886508,4.10067801,79.03,78.991,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974886913,1.37603244,79.039,78.995,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771974887918,4.10067801,79.03,78.995,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771974888410,4.10067801,79.03,78.995,15.11928837]
["bitfinex-derivatives","SOLF0:USTF0",1771974888818,1.35504424,79.05,79.0,3.72628837]
["bitfinex-derivatives","SOLF0:USTF0",1771974889014,1.36570561,79.083,79.04,4.10067801]
["bitfinex-derivatives","SOLF0:USTF0",1771974889213,4.10067801,79.11,79.062,4.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1771974890615,4.10067801,79.12,79.064,4.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1771974891319,10.95442526,79.14,79.064,4.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1771974891715,10.95442526,79.13,79.064,4.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1771974892424,11.3759,79.115,79.064,4.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1771974893018,11.3769,79.108,79.064,4.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1771974893219,10.95442526,79.11,79.021,4.12132704]
["bitfinex-derivatives","SOLF0:USTF0",1771974894323,11.3802,79.085,79.03,4.12132704]
["bitfinex-derivatives","SOLF0:USTF0",1771974895424,11.3802,79.085,79.032,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771974895717,11.3802,79.085,79.03,4.12132704]
["bitfinex-derivatives","SOLF0:USTF0",1771974895718,10.95442526,79.11,79.03,4.12132704]
["bitfinex-derivatives","SOLF0:USTF0",1771974896118,11.38,79.086,79.03,4.12132704]
["bitfinex-derivatives","SOLF0:USTF0",1771974896320,10.95442526,79.11,79.03,4.12132704]
["bitfinex-derivatives","SOLF0:USTF0",1771974896922,0.05575686,79.109,79.03,4.12132704]
["bitfinex-derivatives","SOLF0:USTF0",1771974897827,11.381,79.079,79.03,4.12132704]
["bitfinex-derivatives","SOLF0:USTF0",1771974898628,11.4073737,79.087,79.032,4.12333365]
["bitfinex-derivatives","SOLF0:USTF0",1771974899427,11.3811,79.079,79.032,4.12333365]
["bitfinex-derivatives","SOLF0:USTF0",1771974901231,11.3803,79.084,79.032,4.12333365]
["bitfinex-derivatives","SOLF0:USTF0",1771974901423,0.27132566,79.1,79.032,4.12333365]
["bitfinex-derivatives","SOLF0:USTF0",1771974901629,0.27132566,79.127,79.041,4.15880627]
["bitfinex-derivatives","SOLF0:USTF0",1771974901931,0.27132566,79.125,79.041,4.15880627]
["bitfinex-derivatives","SOLF0:USTF0",1771974902133,0.33604993,79.123,79.041,4.15880627]
["bitfinex-derivatives","SOLF0:USTF0",1771974902827,0.33604993,79.108,79.057,4.16660538]
["bitfinex-derivatives","SOLF0:USTF0",1771974903131,0.33604993,79.108,79.021,4.17834135]
["bitfinex-derivatives","SOLF0:USTF0",1771974903333,0.33604993,79.108,79.037,4.17834135]
["bitfinex-derivatives","SOLF0:USTF0",1771974903631,0.33604993,79.108,79.041,4.17834135]
["bitfinex-derivatives","SOLF0:USTF0",1771974903827,0.33604993,79.108,79.052,4.17834135]
["bitfinex-derivatives","SOLF0:USTF0",1771974904432,11.3773,79.105,79.054,4.18599692]
["bitfinex-derivatives","SOLF0:USTF0",1771974905631,11.3773,79.105,79.056,4.17353967]
["bitfinex-derivatives","SOLF0:USTF0",1771974908532,0.70971524,79.129,79.056,4.17353967]
["bitfinex-derivatives","SOLF0:USTF0",1771974908730,0.70971524,79.129,79.061,4.21125472]
["bitfinex-derivatives","SOLF0:USTF0",1771974909830,11.3761,79.114,79.062,4.2319951]
["bitfinex-derivatives","SOLF0:USTF0",1771974910734,11.3761,79.114,79.065,4.23920896]
["bitfinex-derivatives","SOLF0:USTF0",1771974911335,11.3761,79.114,79.07,4.08881129]
["bitfinex-derivatives","SOLF0:USTF0",1771974913136,11.3761,79.114,79.071,4.23031825]
["bitfinex-derivatives","SOLF0:USTF0",1771974913438,0.70971524,79.129,79.09,4.08881129]
["bitfinex-derivatives","SOLF0:USTF0",1771974913439,11.3746,79.124,79.09,4.08881129]
["bitfinex-derivatives","SOLF0:USTF0",1771974913640,1.0335593,79.149,79.091,4.23031825]
["bitfinex-derivatives","SOLF0:USTF0",1771974913943,1.0335593,79.149,79.1,4.08881129]
["bitfinex-derivatives","SOLF0:USTF0",1771974914136,11.3735,79.131,79.091,4.23031825]
["bitfinex-derivatives","SOLF0:USTF0",1771974915440,1.09015241,79.137,79.091,4.23031825]
["bitfinex-derivatives","SOLF0:USTF0",1771974916739,1.09015241,79.137,79.03,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1771974916740,11.3772,79.105,79.059,4.25408664]
["bitfinex-derivatives","SOLF0:USTF0",1771974917041,1.19315419,79.109,79.07,4.08881129]
["bitfinex-derivatives","SOLF0:USTF0",1771974917439,4.08881129,79.13,79.081,4.25767416]
["bitfinex-derivatives","SOLF0:USTF0",1771974917740,4.08881129,79.12,79.081,4.25767416]
["bitfinex-derivatives","SOLF0:USTF0",1771974918041,11.3754,79.118,79.081,4.25767416]
["bitfinex-derivatives","SOLF0:USTF0",1771974918234,4.08881129,79.12,79.081,4.25767416]
["bitfinex-derivatives","SOLF0:USTF0",1771974918541,22.7396,79.157,79.081,4.25767416]
["bitfinex-derivatives","SOLF0:USTF0",1771974918542,5.39630561,79.13,79.081,4.25767416]
["bitfinex-derivatives","SOLF0:USTF0",1771974918730,1.30749432,79.129,79.081,4.25767416]
["bitfinex-derivatives","SOLF0:USTF0",1771974919132,11.3738,79.129,79.091,4.27089872]
["bitfinex-derivatives","SOLF0:USTF0",1771974921747,11.3724,79.139,79.094,4.25574172]
["bitfinex-derivatives","SOLF0:USTF0",1771974921947,1.51959739,79.158,79.094,4.25574172]
["bitfinex-derivatives","SOLF0:USTF0",1771974922150,4.08881129,79.15,79.094,4.25574172]
["bitfinex-derivatives","SOLF0:USTF0",1771974922336,5.66026032,79.15,79.094,4.25574172]
["bitfinex-derivatives","SOLF0:USTF0",1771974922541,4.08881129,79.14,79.094,4.25574172]
["bitfinex-derivatives","SOLF0:USTF0",1771974922847,4.08881129,79.14,79.097,4.26165028]
["bitfinex-derivatives","SOLF0:USTF0",1771974923637,11.3723,79.14,79.097,4.26165028]
["bitfinex-derivatives","SOLF0:USTF0",1771974924253,15.46111129,79.14,79.097,4.26165028]
["bitfinex-derivatives","SOLF0:USTF0",1771974924647,17.17050431,79.14,79.097,4.26165028]
["bitfinex-derivatives","SOLF0:USTF0",1771974927849,4.08881129,79.15,79.101,5.12066431]
["bitfinex-derivatives","SOLF0:USTF0",1771974928748,11.371,79.149,79.101,5.12066431]
["bitfinex-derivatives","SOLF0:USTF0",1771974929450,11.371,79.149,79.1,4.08881129]
["bitfinex-derivatives","SOLF0:USTF0",1771974929451,11.371,79.149,79.104,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974930547,4.08881129,79.12,79.076,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974930751,2.07139811,79.129,79.076,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974931747,2.07139811,79.129,79.089,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1771974932151,2.07139811,79.129,79.076,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974932550,2.07139811,79.129,79.081,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974933645,2.07139811,79.129,79.083,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1771974933846,2.07139811,79.129,79.084,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974934650,2.07139811,79.129,79.087,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974935241,2.53552299,79.139,79.09,4.08881129]
["bitfinex-derivatives","SOLF0:USTF0",1771974935447,2.53552299,79.139,79.091,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974936858,2.53552299,79.139,79.102,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771974938355,4.08881129,79.13,79.102,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974939058,11.3725,79.138,79.102,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974940858,4.08724064,79.13,79.086,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974941061,2.7172363,79.129,79.086,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974942659,2.7172363,79.129,79.087,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771974943051,2.7172363,79.129,79.086,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974944554,2.90625739,79.119,79.082,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1771974945649,2.90625739,79.119,79.03,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1771974945650,4.08724064,79.1,79.067,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771974946050,4.08724064,79.11,79.067,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974947659,4.08724064,79.11,79.073,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771974947955,15.49892535,79.153,79.032,22.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771974947956,9.731e-05,79.147,79.077,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974948149,4.08724064,79.13,79.111,0.79959093]
["bitfinex-derivatives","SOLF0:USTF0",1771974948352,5.21253176,79.119,79.05,4.08724064]
["bitfinex-derivatives","SOLF0:USTF0",1771974948560,4.08724064,79.11,79.06,4.08724064]
["bitfinex-derivatives","SOLF0:USTF0",1771974949754,4.08724064,79.11,79.076,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771974952959,5.21253176,79.119,79.076,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771974954262,5.21253176,79.119,79.08,4.90026894]
["bitfinex-derivatives","SOLF0:USTF0",1771974955653,5.21253176,79.119,79.082,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1771974959362,4.08724064,79.12,79.052,23.49419254]
["bitfinex-derivatives","SOLF0:USTF0",1771974959363,5.58129112,79.113,79.071,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1771974959567,5.58129112,79.099,79.053,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974960667,5.58129112,79.089,79.039,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974960960,4.08724064,79.06,79.021,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974961168,15.49892535,79.114,79.021,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974961169,4.08724064,79.08,79.021,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974961560,4.08724064,79.08,79.031,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974961759,5.58129112,79.085,79.031,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974962363,5.58129112,79.085,79.041,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974962670,5.58129112,79.069,79.027,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974962863,5.58129112,79.067,79.027,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974963064,9.66853176,79.06,79.011,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974963365,38.08,79.117,78.978,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1771974963366,23.56865045,79.133,79.025,5.71148528]
["bitfinex-derivatives","SOLF0:USTF0",1771974963573,9.38097421,79.15,79.1,4.08724064]
["bitfinex-derivatives","SOLF0:USTF0",1771974963765,4.08724064,79.14,79.08,4.08724064]
["bitfinex-derivatives","SOLF0:USTF0",1771974964268,4.08724064,79.14,79.101,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771974965364,9.38097421,79.149,79.111,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1771974965774,4.08724064,79.16,79.111,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1771974965971,9.54074504,79.164,79.11,4.08724064]
["bitfinex-derivatives","SOLF0:USTF0",1771974966569,9.54074504,79.164,79.13,4.08724064]
["bitfinex-derivatives","SOLF0:USTF0",1771974966773,19.94762893,79.177,79.14,4.08724064]
["bitfinex-derivatives","SOLF0:USTF0",1771974967072,4.08724064,79.17,79.089,22.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771974967372,19.94762893,79.177,79.12,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974967971,9.5587834,79.176,79.12,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974968473,9.5587834,79.176,79.1,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974968777,9.5587834,79.176,79.122,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771974968966,9.5587834,79.176,79.1,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974969168,9.5587834,79.176,79.12,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974969774,9.5587834,79.176,79.125,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771974973174,9.28590656,79.176,79.125,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771974973369,19.94762893,79.177,79.12,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974973674,19.94762893,79.177,79.1,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974974675,11.3682,79.168,79.106,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771974975173,9.4083566,79.167,79.106,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771974976378,20.77290674,79.166,79.106,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771974976676,9.40440674,79.165,79.106,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771974978379,9.40440674,79.165,79.112,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771974979079,11.3688,79.164,79.112,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771974980874,11.3699,79.157,79.105,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1771974981274,9.40528322,79.167,79.1,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974981682,11.3677,79.172,79.12,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974982780,11.3677,79.172,79.125,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771974993084,11.3679,79.17,79.125,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771974993287,9.38917055,79.169,79.119,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771974994684,19.94762893,79.177,79.119,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771974994685,9.3861811,79.167,79.119,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771974995291,9.3861811,79.167,79.124,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1771974995593,9.3861811,79.167,79.087,22.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771974995886,9.3861811,79.167,79.08,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974996391,9.43807381,79.142,79.093,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771974996591,9.43807381,79.142,79.08,10.93860497]
["bitfinex-derivatives","SOLF0:USTF0",1771974997390,9.43807381,79.142,79.103,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1771975000094,20.76684088,79.155,79.103,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1771975001791,9.39674088,79.155,79.114,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1771975003694,9.39674088,79.155,79.09,10.93973755]
["bitfinex-derivatives","SOLF0:USTF0",1771975003895,9.38763471,79.142,79.093,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771975009201,9.38763471,79.142,79.1,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975010298,9.42035355,79.119,79.077,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975010501,9.42035355,79.119,79.06,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975010799,9.42035355,79.111,79.062,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771975011602,9.42035355,79.111,79.07,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975012198,9.42035355,79.111,79.062,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771975013598,9.39363897,79.131,79.08,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975013798,9.39363897,79.129,79.08,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975015998,9.39363897,79.129,79.077,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771975017195,9.39363897,79.129,79.081,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1771975017802,9.39363897,79.129,79.09,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771975018399,9.32475343,79.119,79.06,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975018600,9.32475343,79.119,79.045,22.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771975018601,9.32475343,79.109,79.05,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975019106,9.32475343,79.109,79.06,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975020705,9.32475343,79.109,79.07,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1771975021408,9.32475343,79.109,79.07,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975022698,9.32475343,79.109,79.06,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975023410,9.32475343,79.109,79.061,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771975026109,9.32475343,79.109,79.062,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1771975028211,9.32475343,79.109,79.068,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771975030413,9.32475343,79.109,79.035,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975030612,22.7413,79.152,79.06,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975030613,9.3248033,79.106,79.06,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975031310,9.3248033,79.106,79.066,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771975032414,9.31595952,79.099,79.05,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975032714,9.31595952,79.099,79.04,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975033310,9.31595952,79.099,79.06,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771975034113,9.31595952,79.099,79.065,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1771975036316,9.31595952,79.099,79.054,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1771975037911,9.31595952,79.099,79.059,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771975038219,9.31595952,79.099,79.06,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975040111,9.33871123,79.097,79.056,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1771975041218,9.3304645,79.09,79.048,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771975042818,9.32889797,79.087,79.048,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771975045721,9.32889797,79.087,79.05,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975046721,11.3798,79.088,79.05,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975047625,11.3784,79.097,79.06,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975049520,11.3794,79.09,79.054,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771975049725,9.38479323,79.099,79.054,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771975050224,11.3786,79.096,79.054,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771975050924,11.3786,79.096,79.059,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771975052830,11.3786,79.096,79.06,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975056225,9.38479323,79.099,79.061,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1771975057427,251.15710613,79.481,79.04,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975057428,9.40281556,79.11,79.07,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975057732,9.40281556,79.11,79.08,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975058032,9.40281556,79.11,79.069,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771975058232,9.40166814,79.109,79.06,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975058533,9.40166814,79.109,79.05,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975059330,9.37296043,79.091,79.04,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975059833,9.37296043,79.089,79.04,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975060737,9.37181705,79.079,79.04,4.08562191]
["bitfinex-derivatives","SOLF0:USTF0",1771975061232,9.37181705,79.079,79.04,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975063535,9.37768866,79.075,79.04,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975063832,9.37768866,79.075,79.03,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975064024,9.37768866,79.075,79.04,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975065438,9.37349123,79.073,79.03,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975065632,9.37349123,79.059,79.01,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975065836,9.37349123,79.059,79.006,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975066037,9.37349123,79.059,79.01,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975066239,9.37349123,79.059,79.02,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975066830,9.37243012,79.054,79.02,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975067836,9.37243012,79.054,79.01,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975069740,9.24858907,79.067,79.03,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975071139,9.19497312,79.08,79.03,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975071839,9.19497312,79.078,79.03,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975072338,4.09247208,79.07,79.02,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975072639,9.19381128,79.068,79.02,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975073736,9.14444026,79.065,79.02,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975074340,9.14325869,79.059,79.01,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975074843,9.14325869,79.058,79.01,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975080541,9.53126932,79.056,79.005,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771975080747,9.53126932,79.039,78.99,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975081147,9.53126932,79.033,78.99,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975081647,9.53126932,79.033,78.973,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975081847,9.53126932,79.033,78.99,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975085854,9.53126932,79.033,78.988,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771975086053,9.91746723,79.029,78.988,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771975088854,9.91746723,79.029,78.991,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771975098561,9.91746723,79.029,78.996,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771975101558,9.91746723,79.029,78.98,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975101763,9.91746723,79.029,78.99,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771975103160,9.91746723,79.029,78.996,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771975104472,22.7649,79.069,78.896,532.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771975104473,9.96983111,79.051,79.0,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975104762,9.96983111,79.051,79.01,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975105669,9.96983111,79.051,79.022,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1771975108965,9.9246977,79.069,79.02,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975110770,9.9246977,79.069,79.035,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771975111065,4.09247208,79.06,79.01,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975111266,9.92644029,79.049,78.99,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975112176,9.92616613,79.047,78.99,15.48617208]
["bitfinex-derivatives","SOLF0:USTF0",1771975113464,9.92616613,79.047,78.995,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771975114262,9.96251121,79.045,78.995,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771975114470,11.76425074,79.086,78.981,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975114471,9.96251121,79.039,78.982,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771975115775,9.9672584,79.029,78.982,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771975121271,9.9672584,79.029,78.987,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771975121476,9.9672584,79.029,78.98,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975122079,9.9672584,79.029,78.992,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771975122582,9.95501373,79.042,78.99,4.09247208]
["bitfinex-derivatives","SOLF0:USTF0",1771975123281,9.95501373,79.042,78.99,27.52164065]
["bitfinex-derivatives","SOLF0:USTF0",1771975123678,9.95501373,79.042,78.999,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771975127685,9.95501373,79.042,79.004,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771975128482,11.3845,79.055,79.004,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771975128483,9.89293295,79.039,79.004,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771975131584,9.89293295,79.039,79.011,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771975136388,9.89293295,79.039,79.003,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771975138993,9.89293295,79.039,78.996,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771975140489,9.86860598,79.038,78.996,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771975145297,9.86860598,79.038,79.002,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1771975147093,9.86860598,79.038,79.007,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771975147299,10.12475042,79.053,79.007,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771975148100,10.12475042,79.049,79.007,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771975152102,10.12475042,79.049,79.012,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771975153403,10.12475042,79.049,78.999,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771975157302,10.12475042,79.049,78.995,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975158205,10.11530284,79.047,78.995,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975159405,10.11259695,79.045,78.995,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975159900,4.09639374,79.04,78.995,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975160105,10.11259695,79.039,78.992,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975161103,10.11259695,79.039,78.991,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975161304,10.11259695,79.039,78.993,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771975161598,10.11259695,79.039,78.995,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975162800,10.12271957,79.037,78.995,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975164208,10.12271957,79.037,78.996,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975165103,10.12271957,79.037,78.993,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771975165104,10.12271957,79.037,78.995,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975165303,10.12271957,79.037,78.996,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975166409,10.12271957,79.037,78.997,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771975168312,10.12271957,79.037,78.997,34.81794691]
["bitfinex-derivatives","SOLF0:USTF0",1771975170412,10.12271957,79.037,79.002,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1771975170715,11.3846,79.054,79.002,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1771975170918,10.07476143,79.053,79.007,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771975172718,10.07476143,79.053,79.013,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771975174418,10.0680582,79.049,79.013,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771975175419,10.0680582,79.049,79.005,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771975176020,10.0680582,79.049,79.011,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771975176222,10.06574836,79.074,79.03,4.09639374]
["bitfinex-derivatives","SOLF0:USTF0",1771975177421,10.02756618,79.072,79.03,4.09639374]
["bitfinex-derivatives","SOLF0:USTF0",1771975179328,4.09639374,79.09,79.03,4.09639374]
["bitfinex-derivatives","SOLF0:USTF0",1771975179329,10.04872108,79.07,79.03,4.09639374]
["bitfinex-derivatives","SOLF0:USTF0",1771975179620,10.04872108,79.049,78.99,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975179813,10.04872108,79.049,78.957,22.797]
["bitfinex-derivatives","SOLF0:USTF0",1771975179814,10.04872108,79.049,79.0,4.09639374]
["bitfinex-derivatives","SOLF0:USTF0",1771975180519,10.04866843,79.047,79.0,4.09639374]
["bitfinex-derivatives","SOLF0:USTF0",1771975182323,10.15890448,79.044,79.0,4.09639374]
["bitfinex-derivatives","SOLF0:USTF0",1771975183326,10.15890448,79.044,79.0,4.09623697]
["bitfinex-derivatives","SOLF0:USTF0",1771975184418,10.15073098,79.042,78.99,4.09623697]
["bitfinex-derivatives","SOLF0:USTF0",1771975185721,10.15073098,79.042,79.0,4.09623697]
["bitfinex-derivatives","SOLF0:USTF0",1771975191235,10.15073098,79.042,79.0,15.48853697]
["bitfinex-derivatives","SOLF0:USTF0",1771975194435,10.15073098,79.042,79.006,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771975196035,10.15073098,79.042,79.011,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771975199238,10.15073098,79.042,79.003,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771975201242,10.15073098,79.042,79.0,4.09623697]
["bitfinex-derivatives","SOLF0:USTF0",1771975203444,10.10361258,79.051,79.01,4.09623697]
["bitfinex-derivatives","SOLF0:USTF0",1771975203655,10.10361258,79.069,79.01,4.09623697]
["bitfinex-derivatives","SOLF0:USTF0",1771975203942,10.10361258,79.069,79.02,4.09623697]
["bitfinex-derivatives","SOLF0:USTF0",1771975204746,10.10358118,79.065,79.02,4.09623697]
["bitfinex-derivatives","SOLF0:USTF0",1771975205344,10.10358118,79.065,79.027,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771975212648,10.08767272,79.076,79.033,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1771975213947,22.7563,79.099,78.992,22.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771975213948,9.97212851,79.074,79.018,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975214145,22.7563,79.099,79.014,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975214146,4.09623697,79.06,79.014,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975214346,9.9720887,79.059,79.013,23.42524691]
["bitfinex-derivatives","SOLF0:USTF0",1771975215348,9.9720887,79.059,79.015,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771975218358,9.9720887,79.059,79.02,4.09623697]
["bitfinex-derivatives","SOLF0:USTF0",1771975218652,9.9720887,79.059,79.02,15.48563697]
["bitfinex-derivatives","SOLF0:USTF0",1771975222756,9.9720887,79.059,79.02,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771975223362,9.9720887,79.059,79.026,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771975227168,9.9720887,79.059,79.031,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771975234469,9.92034123,79.068,79.037,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771975236574,9.92034123,79.068,79.03,15.48413697]
["bitfinex-derivatives","SOLF0:USTF0",1771975242579,9.92034123,79.068,79.035,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771975245274,9.92034123,79.068,79.04,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771975246785,9.92034123,79.068,79.045,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771975253382,9.92034123,79.068,79.032,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771975255492,9.92034123,79.068,79.03,4.09278318]
["bitfinex-derivatives","SOLF0:USTF0",1771975260592,9.92034123,79.068,79.025,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1771975260792,10.01911369,79.059,79.01,4.09278318]
["bitfinex-derivatives","SOLF0:USTF0",1771975260998,10.01911369,79.059,79.008,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975261201,10.01911369,79.059,79.011,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975262797,10.01911369,79.059,79.016,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975264801,10.01911369,79.059,79.025,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771975265196,10.01911369,79.059,79.03,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771975265403,22.7564,79.099,79.03,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771975265404,4.09278318,79.08,79.031,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975265997,4.09278318,79.1,79.052,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975266297,9.39129789,79.099,79.052,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975266499,4.09278318,79.1,79.052,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975267098,188.5694825,79.103,79.066,19.86255245]
["bitfinex-derivatives","SOLF0:USTF0",1771975267299,188.5694825,79.103,79.067,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975267496,3.58686055,79.106,79.067,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975271196,3.58686055,79.106,79.07,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975271597,4.09278318,79.13,79.081,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975271904,3.57216448,79.119,79.071,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975272094,4.09278318,79.12,79.071,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975272095,3.57216448,79.109,79.071,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975276306,3.81814058,79.121,79.071,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975277508,3.81814058,79.121,79.073,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975278303,11.3739,79.129,79.081,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975278505,3.78843829,79.153,79.091,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975278704,4.09278318,79.14,79.091,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975279305,3.78843829,79.151,79.101,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975279605,3.78843829,79.151,79.111,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975280708,3.78843829,79.151,79.114,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975281302,3.78843829,79.151,79.11,4.09278318]
["bitfinex-derivatives","SOLF0:USTF0",1771975281303,3.78843829,79.151,79.117,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975282311,3.78843829,79.151,79.12,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1771975283905,4.09278318,79.16,79.123,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975284306,3.70516926,79.159,79.123,8.47985245]
["bitfinex-derivatives","SOLF0:USTF0",1771975284506,3.70516926,79.159,79.124,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1771975284904,3.70516926,79.159,79.11,4.09278318]
["bitfinex-derivatives","SOLF0:USTF0",1771975285114,3.71997485,79.169,79.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771975286410,4.09278318,79.18,79.141,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975286811,3.73517861,79.181,79.141,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975287016,3.73517861,79.181,79.145,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975287212,4.09278318,79.19,79.145,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975288215,4.09278318,79.19,79.095,22.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771975288216,3.50850909,79.176,79.097,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975288513,3.50850909,79.176,79.131,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975288514,4.09278318,79.17,79.131,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975288705,3.50850909,79.176,79.131,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975289719,3.40859806,79.187,79.141,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975291117,11.3661,79.183,79.141,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975292414,3.49404132,79.169,79.109,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975292719,3.49404132,79.169,79.111,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975293714,3.49404132,79.169,79.12,4.09278318]
["bitfinex-derivatives","SOLF0:USTF0",1771975293916,3.49404132,79.169,79.131,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975296322,3.49404132,79.169,79.111,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975297823,7.69640039,79.16,79.111,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975299415,3.60361721,79.16,79.111,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975299618,3.60361721,79.16,79.113,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771975299920,3.60361721,79.16,79.114,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975300116,4.09278318,79.17,79.121,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975300822,3.59660806,79.169,79.121,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975302318,3.62454085,79.149,79.1,4.09278318]
["bitfinex-derivatives","SOLF0:USTF0",1771975302923,3.62454085,79.149,79.097,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975303325,3.62454085,79.149,79.097,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1771975303521,4.09278318,79.12,79.071,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975304121,11.3702,79.155,79.088,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771975304315,3.67725968,79.139,79.089,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975304923,3.67725968,79.139,79.093,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975306225,3.67725968,79.139,79.102,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771975307323,3.67725968,79.139,79.108,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771975308319,4.0865684,79.15,79.121,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771975310127,4.0865684,79.14,79.121,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771975310427,4.0865684,79.14,79.104,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975312233,0.13012746,79.139,79.104,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975320133,11.3726,79.138,79.104,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975324324,11.3733,79.133,79.104,8.15014688]
["bitfinex-derivatives","SOLF0:USTF0",1771975325238,0.32829032,79.129,79.091,8.9664074]
["bitfinex-derivatives","SOLF0:USTF0",1771975325433,4.0865684,79.14,79.091,8.9664074]
["bitfinex-derivatives","SOLF0:USTF0",1771975325735,4.44079897,79.14,79.091,8.9664074]
["bitfinex-derivatives","SOLF0:USTF0",1771975326437,11.3747,79.123,79.091,8.9664074]
["bitfinex-derivatives","SOLF0:USTF0",1771975329439,11.3738,79.13,79.091,8.9664074]
["bitfinex-derivatives","SOLF0:USTF0",1771975330136,11.3744,79.125,79.091,8.9664074]
["bitfinex-derivatives","SOLF0:USTF0",1771975330733,11.3735,79.131,79.091,8.9664074]
["bitfinex-derivatives","SOLF0:USTF0",1771975331235,4.44079897,79.14,79.091,8.9664074]
["bitfinex-derivatives","SOLF0:USTF0",1771975331637,0.39199448,79.139,79.091,8.9664074]
["bitfinex-derivatives","SOLF0:USTF0",1771975333940,0.39199448,79.139,79.092,8.98776862]
["bitfinex-derivatives","SOLF0:USTF0",1771975335734,0.42637862,79.15,79.101,8.9943761]
["bitfinex-derivatives","SOLF0:USTF0",1771975335935,0.42637862,79.149,79.101,8.9943761]
["bitfinex-derivatives","SOLF0:USTF0",1771975336233,4.0865684,79.14,79.101,8.9943761]
["bitfinex-derivatives","SOLF0:USTF0",1771975336544,4.0865684,79.14,79.108,8.99498748]
["bitfinex-derivatives","SOLF0:USTF0",1771975337738,4.0865684,79.14,79.11,9.05395929]
["bitfinex-derivatives","SOLF0:USTF0",1771975337933,4.0865684,79.14,79.083,9.05395929]
["bitfinex-derivatives","SOLF0:USTF0",1771975337934,0.33312112,79.139,79.083,9.05395929]
["bitfinex-derivatives","SOLF0:USTF0",1771975339237,0.33312112,79.139,79.091,9.00240158]
["bitfinex-derivatives","SOLF0:USTF0",1771975339442,0.4616383,79.129,79.091,9.00240158]
["bitfinex-derivatives","SOLF0:USTF0",1771975343642,0.58387609,79.126,79.091,9.00240158]
["bitfinex-derivatives","SOLF0:USTF0",1771975344941,0.62094417,79.137,79.091,9.00240158]
["bitfinex-derivatives","SOLF0:USTF0",1771975347750,0.62094417,79.137,79.092,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771975348053,0.62094417,79.137,79.093,9.07511632]
["bitfinex-derivatives","SOLF0:USTF0",1771975348244,0.62094417,79.137,79.096,9.0756666]
["bitfinex-derivatives","SOLF0:USTF0",1771975349249,0.62094417,79.137,79.098,9.08438344]
["bitfinex-derivatives","SOLF0:USTF0",1771975350256,0.45847189,79.168,79.12,9.08492395]
["bitfinex-derivatives","SOLF0:USTF0",1771975350452,4.0865684,79.16,79.12,9.08492395]
["bitfinex-derivatives","SOLF0:USTF0",1771975351756,4.0865684,79.16,79.125,9.12542434]
["bitfinex-derivatives","SOLF0:USTF0",1771975354056,0.84172213,79.159,79.125,9.12542434]
["bitfinex-derivatives","SOLF0:USTF0",1771975354262,4.0865684,79.13,79.097,8.90899008]
["bitfinex-derivatives","SOLF0:USTF0",1771975354851,0.85115028,79.129,79.097,8.90899008]
["bitfinex-derivatives","SOLF0:USTF0",1771975355761,0.85115028,79.129,79.102,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771975358263,0.85115028,79.129,79.097,8.90899008]
["bitfinex-derivatives","SOLF0:USTF0",1771975359263,11.81205127,79.167,79.1,12.9271575]
["bitfinex-derivatives","SOLF0:USTF0",1771975359562,4.0865684,79.16,79.111,8.8405891]
["bitfinex-derivatives","SOLF0:USTF0",1771975360361,1.03859897,79.168,79.111,8.8405891]
["bitfinex-derivatives","SOLF0:USTF0",1771975360761,11.3697,79.158,79.114,8.84094304]
["bitfinex-derivatives","SOLF0:USTF0",1771975362766,11.3704,79.153,79.114,8.84094304]
["bitfinex-derivatives","SOLF0:USTF0",1771975365372,4.0865684,79.16,79.114,8.84094304]
["bitfinex-derivatives","SOLF0:USTF0",1771975365566,0.99648472,79.165,79.114,8.84094304]
["bitfinex-derivatives","SOLF0:USTF0",1771975369472,0.99648472,79.165,79.115,8.8949939]
["bitfinex-derivatives","SOLF0:USTF0",1771975370272,0.99648472,79.165,79.117,8.89533174]
["bitfinex-derivatives","SOLF0:USTF0",1771975371275,1.07338162,79.159,79.116,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1771975373176,1.08105222,79.149,79.114,8.87696413]
["bitfinex-derivatives","SOLF0:USTF0",1771975378374,11.3712,79.147,79.114,8.87696413]
["bitfinex-derivatives","SOLF0:USTF0",1771975381273,1.08105222,79.149,79.114,8.87696413]
["bitfinex-derivatives","SOLF0:USTF0",1771975384883,1.08105222,79.149,79.094,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975385091,1.12895042,79.129,79.094,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975385388,11.3739,79.128,79.081,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975385591,1.13991838,79.119,79.081,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975386289,4.0844268,79.11,79.081,20.51681394]
["bitfinex-derivatives","SOLF0:USTF0",1771975387292,4.0844268,79.11,79.086,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1771975387492,4.0844268,79.11,79.06,4.0844268]
["bitfinex-derivatives","SOLF0:USTF0",1771975387689,1.31137546,79.109,79.068,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975387890,4.0844268,79.1,79.068,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975388389,1.3177369,79.099,79.07,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771975388893,1.3177369,79.099,79.033,23.35656871]
["bitfinex-derivatives","SOLF0:USTF0",1771975388894,4.0844268,79.09,79.056,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771975389081,4.0844268,79.08,79.056,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771975389282,1.3177369,79.089,79.056,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771975390788,4.0844268,79.08,79.056,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771975392093,4.0844268,79.07,79.046,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771975392899,1.48938403,79.069,79.046,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771975393096,4.0844268,79.06,79.036,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771975393291,4.0844268,79.06,79.034,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975393899,1.5314231,79.059,79.011,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975398696,1.42828439,79.058,79.011,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975398893,4.0844268,79.06,79.011,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975402499,1.53045479,79.059,79.011,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975404398,4.0844268,79.06,79.014,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975408099,5.57914186,79.06,79.014,9.13621394]
["bitfinex-derivatives","SOLF0:USTF0",1771975408408,12.88217138,79.069,79.021,8.79501793]
["bitfinex-derivatives","SOLF0:USTF0",1771975408605,1.49967138,79.068,79.021,8.79501793]
["bitfinex-derivatives","SOLF0:USTF0",1771975410706,11.3836,79.061,79.021,8.79501793]
["bitfinex-derivatives","SOLF0:USTF0",1771975410907,4.0844268,79.06,79.021,8.79501793]
["bitfinex-derivatives","SOLF0:USTF0",1771975411308,11.3839,79.059,79.021,8.79501793]
["bitfinex-derivatives","SOLF0:USTF0",1771975411808,11.3826,79.068,79.023,8.84511983]
["bitfinex-derivatives","SOLF0:USTF0",1771975412805,11.3826,79.068,79.025,8.84531349]
["bitfinex-derivatives","SOLF0:USTF0",1771975414311,11.3834,79.063,79.025,8.84531349]
["bitfinex-derivatives","SOLF0:USTF0",1771975414710,1.4494156,79.068,79.025,8.84531349]
["bitfinex-derivatives","SOLF0:USTF0",1771975415811,11.3842,79.057,79.025,8.84531349]
["bitfinex-derivatives","SOLF0:USTF0",1771975417211,11.3833,79.063,79.025,8.84531349]
["bitfinex-derivatives","SOLF0:USTF0",1771975418414,11.3841,79.058,79.025,8.84531349]
["bitfinex-derivatives","SOLF0:USTF0",1771975418611,4.0844268,79.08,79.03,4.0844268]
["bitfinex-derivatives","SOLF0:USTF0",1771975418817,8.93657985,79.089,79.031,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975419817,11.3828,79.067,79.031,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975420312,11.3819,79.073,79.036,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771975420519,8.93657985,79.099,79.041,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975421219,4.0844268,79.09,79.041,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975421708,11.3813,79.077,79.041,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975425113,8.93657985,79.099,79.043,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975426020,8.93657985,79.099,79.05,4.0844268]
["bitfinex-derivatives","SOLF0:USTF0",1771975426220,11.3799,79.087,79.051,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975429426,11.3788,79.094,79.051,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975431129,11.3773,79.105,79.058,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975431330,8.93657985,79.104,79.058,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975431632,8.93657985,79.104,79.013,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771975431633,8.93657985,79.089,79.041,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975432435,8.93657985,79.087,79.046,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975433127,8.93657985,79.087,79.047,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771975433434,8.93657985,79.087,79.048,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975434733,8.93657985,79.087,79.05,8.61960499]
["bitfinex-derivatives","SOLF0:USTF0",1771975435734,8.93657985,79.087,79.052,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771975436232,8.93657985,79.087,79.052,20.59618025]
["bitfinex-derivatives","SOLF0:USTF0",1771975439142,8.93657985,79.087,79.057,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1771975440741,9.06848682,79.109,79.061,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975440939,9.06848682,79.119,79.071,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975443240,9.06848682,79.119,79.035,23.35656871]
["bitfinex-derivatives","SOLF0:USTF0",1771975443241,4.09085457,79.14,79.091,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975443542,9.06848682,79.149,79.091,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975443741,9.06848682,79.148,79.11,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771975446646,9.06848682,79.148,79.116,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771975446948,4.09085457,79.16,79.112,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975447147,4.09085457,79.17,79.126,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975448347,19.94762893,79.177,79.131,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975448644,9.06848682,79.197,79.151,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975450044,9.06848682,79.209,79.16,4.09085457]
["bitfinex-derivatives","SOLF0:USTF0",1771975450245,9.06848682,79.209,79.161,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975450547,4.09085457,79.2,79.161,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975451343,2.19764953,79.244,79.148,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975451344,9.06848682,79.199,79.148,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975451644,2.19764953,79.244,79.148,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975451645,9.06848682,79.189,79.148,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975451848,4.09085457,79.18,79.148,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975452151,9.06848682,79.189,79.148,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975452351,4.09085457,79.18,79.148,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975452944,9.06848682,79.189,79.148,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975453144,9.06848682,79.179,79.131,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975457251,9.06848682,79.179,79.133,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975459650,9.06848682,79.179,79.136,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975460649,9.06848682,79.179,79.138,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975461957,13.15934139,79.19,79.14,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975462164,13.15934139,79.19,79.141,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975463159,9.06848682,79.19,79.143,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975464059,13.15934139,79.19,79.143,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975464748,13.15934139,79.19,79.147,9.21138025]
["bitfinex-derivatives","SOLF0:USTF0",1771975465353,13.15934139,79.19,79.149,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975466654,22.7175,79.234,79.151,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975466655,4.09085457,79.2,79.151,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975467255,13.60248488,79.2,79.151,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975467652,13.60248488,79.2,79.167,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771975467861,9.51163031,79.199,79.151,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975468163,9.51163031,79.189,79.151,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975469658,9.51163031,79.189,79.157,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771975478461,9.51163031,79.179,79.151,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771975480361,9.51163031,79.19,79.152,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975481864,9.51163031,79.19,79.166,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771975484566,4.09085457,79.2,79.171,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771975485974,4.09085457,79.22,79.172,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975486371,4.09085457,79.21,79.172,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975489866,11.3602,79.224,79.172,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975490171,4.09085457,79.22,79.172,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975490363,4.09085457,79.22,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975490564,4.09085457,79.23,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975491068,9.3317258,79.229,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975491274,13.5899679,79.23,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975491473,9.3317258,79.229,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975491776,9.51163031,79.228,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975492173,9.51163031,79.226,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975493077,9.51163031,79.219,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975493979,11.3611,79.218,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975494170,20.87273031,79.218,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975495271,9.51163031,79.218,79.175,8.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1771975499271,9.51163031,79.218,79.177,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975500881,9.67363713,79.229,79.181,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975501084,9.67363713,79.241,79.191,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975502584,4.07833759,79.25,79.202,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975502884,9.67363713,79.282,79.231,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975503180,4.07833759,79.28,79.231,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975503680,4.07833759,79.28,79.233,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975503681,13.75197472,79.28,79.233,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975503881,9.67363713,79.279,79.233,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975504382,9.67363713,79.279,79.23,4.07833759]
["bitfinex-derivatives","SOLF0:USTF0",1771975504383,9.67363713,79.279,79.235,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975504678,4.07833759,79.29,79.235,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975504882,4.07833759,79.28,79.238,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975505084,13.75197472,79.28,79.238,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975505579,13.75197472,79.28,79.237,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771975505580,4.07833759,79.28,79.24,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975505779,13.75197472,79.29,79.241,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975505976,4.07833759,79.3,79.259,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975507083,9.67363713,79.289,79.247,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975507278,9.67363713,79.279,79.231,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975507983,9.67363713,79.269,79.234,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771975510787,9.67363713,79.269,79.223,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975510788,9.67363713,79.269,79.226,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1771975510982,9.67363713,79.259,79.226,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1771975512089,9.67363713,79.249,79.218,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771975512384,9.67363713,79.239,79.205,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975512591,9.67363713,79.239,79.207,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1771975512987,13.75197472,79.23,79.198,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771975513188,9.67363713,79.229,79.198,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771975513386,9.67363713,79.229,79.193,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975513786,4.07833759,79.22,79.181,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1771975513981,9.67363713,79.219,79.181,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1771975514784,9.67363713,79.219,79.188,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1771975515692,9.67363713,79.251,79.204,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975515887,4.07833759,79.24,79.204,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975516093,13.75197472,79.24,79.204,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975516294,4.07833759,79.23,79.181,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975516592,4.07833759,79.23,79.195,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771975516991,13.75197472,79.22,79.188,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1771975518594,9.67363713,79.22,79.188,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1771975519391,9.67363713,79.22,79.181,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975520595,4.07833759,79.23,79.181,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975521795,13.75197472,79.23,79.181,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975522996,11.3594,79.229,79.181,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975523296,13.75197472,79.23,79.181,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975523493,9.67363713,79.229,79.181,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975524094,13.75197472,79.22,79.181,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975524299,9.67363713,79.219,79.181,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975524495,11.73948734,79.268,79.168,20.54633242]
["bitfinex-derivatives","SOLF0:USTF0",1771975524496,9.67363713,79.209,79.168,20.54633242]
["bitfinex-derivatives","SOLF0:USTF0",1771975524698,4.07833759,79.2,79.168,20.54633242]
["bitfinex-derivatives","SOLF0:USTF0",1771975525201,9.67363713,79.209,79.168,20.54633242]
["bitfinex-derivatives","SOLF0:USTF0",1771975526103,4.07833759,79.2,79.168,9.17823242]
["bitfinex-derivatives","SOLF0:USTF0",1771975526299,10.22750384,79.199,79.157,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975527006,4.07833759,79.19,79.157,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975528001,10.22750384,79.199,79.157,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975528900,4.07833759,79.21,79.169,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975529100,14.30584143,79.21,79.169,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975529301,10.22750384,79.209,79.169,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975529702,10.22750384,79.209,79.172,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771975530298,10.22750384,79.209,79.18,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771975531409,10.22750384,79.209,79.173,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771975531906,4.07833759,79.2,79.173,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771975532107,4.143e-05,79.2,79.179,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771975532407,4.07833759,79.21,79.161,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975534807,4.07833759,79.21,79.182,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771975536103,4.07833759,79.21,79.188,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771975537312,4.07833759,79.21,79.171,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975544313,11.3623,79.209,79.171,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975547819,11.3631,79.204,79.171,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975548214,4.07833759,79.22,79.176,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975548518,11.3599,79.226,79.181,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975549129,8.91460728,79.231,79.188,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975549816,4.07833759,79.24,79.188,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975550218,8.93517961,79.239,79.188,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975550721,11.3593,79.23,79.194,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975553730,8.96477453,79.229,79.194,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975553930,22.7112,79.256,79.171,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975553931,8.96477453,79.219,79.171,10.09784046]
["bitfinex-derivatives","SOLF0:USTF0",1771975555729,11.3619,79.212,79.175,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975558634,20.41291677,79.218,79.177,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975559337,9.05181677,79.218,79.18,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975560738,9.05181677,79.218,79.188,21.24013441]
["bitfinex-derivatives","SOLF0:USTF0",1771975562632,9.05181677,79.218,79.193,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771975564437,9.05181677,79.218,79.198,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771975566143,9.11545693,79.229,79.198,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771975569241,9.11545693,79.229,79.188,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975573343,20.54040498,79.227,79.188,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975573544,9.18070498,79.226,79.188,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975575333,11.36,79.225,79.188,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975576242,11.36,79.225,79.19,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975576546,20.56691018,79.233,79.191,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975577747,20.56691018,79.233,79.199,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975578444,20.56691018,79.233,79.203,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975579944,11.3597,79.228,79.203,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975580144,9.1916254,79.209,79.169,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975580450,4.07722894,79.2,79.169,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975580650,9.20038452,79.199,79.141,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975581650,9.77679532,79.198,79.162,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1771975582751,9.77679532,79.179,79.13,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975583046,9.77679532,79.179,79.141,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975584752,9.77679532,79.179,79.145,9.87483441]
["bitfinex-derivatives","SOLF0:USTF0",1771975586353,9.77679532,79.179,79.147,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771975590252,4.07722894,79.17,79.133,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975590448,9.78685999,79.169,79.133,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975591757,9.78685999,79.169,79.135,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1771975594254,9.78374961,79.168,79.133,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975596156,4.07722894,79.15,79.116,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975597351,189.11009942,79.188,79.118,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975597556,9.69198588,79.177,79.131,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975597959,9.69198588,79.177,79.139,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975599861,9.69198588,79.177,79.146,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771975601553,9.69198588,79.177,79.139,21.89706396]
["bitfinex-derivatives","SOLF0:USTF0",1771975603159,8.29358011,79.172,79.129,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975603459,8.29358011,79.169,79.129,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975605766,15.44512894,79.17,79.129,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975605767,19.73349704,79.167,79.129,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975605961,8.36519704,79.166,79.129,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975607369,8.37818729,79.164,79.129,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975607968,8.37818729,79.159,79.129,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975609171,11.3704,79.153,79.119,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975609366,8.37818729,79.159,79.119,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975610662,8.37818729,79.159,79.119,21.89996396]
["bitfinex-derivatives","SOLF0:USTF0",1771975611166,8.37818729,79.159,79.12,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975611366,8.37818729,79.159,79.124,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975611672,8.42318548,79.159,79.124,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975611872,8.42318548,79.156,79.116,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771975612266,8.42318548,79.156,79.113,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975613565,9.30818545,79.185,79.122,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975613766,8.41764831,79.226,79.17,4.07722894]
["bitfinex-derivatives","SOLF0:USTF0",1771975613974,8.41764831,79.226,79.171,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975614179,8.41764831,79.219,79.171,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975615071,8.41764831,79.219,79.172,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975615271,4.07845696,79.23,79.172,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975615471,9.29861178,79.26,79.172,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975615472,7.91795301,79.219,79.172,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975616274,4.07845696,79.21,79.172,10.52486396]
["bitfinex-derivatives","SOLF0:USTF0",1771975616465,11.99859581,79.2,79.161,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975616669,7.92013885,79.199,79.161,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975622373,7.92013885,79.199,79.151,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975622774,4.07845696,79.21,79.151,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975622978,4.07845696,79.21,79.099,31.37363755]
["bitfinex-derivatives","SOLF0:USTF0",1771975622979,7.22421236,79.213,79.17,4.07845696]
["bitfinex-derivatives","SOLF0:USTF0",1771975623179,7.22421236,79.213,79.171,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975624876,7.22421236,79.213,79.173,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975628288,7.57727821,79.209,79.173,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975629689,11.3625,79.208,79.173,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975631888,7.57727821,79.209,79.173,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975632786,7.52793606,79.199,79.159,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975633798,11.3656,79.187,79.159,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975636092,11.3645,79.194,79.159,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975637100,11.3653,79.189,79.159,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975638393,11.366,79.184,79.159,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975639394,7.6342251,79.163,79.115,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975639590,4.07845696,79.17,79.115,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975640196,4.07845696,79.17,79.121,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975640804,11.3692,79.161,79.121,10.14231856]
["bitfinex-derivatives","SOLF0:USTF0",1771975648906,11.3692,79.161,79.123,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975649503,11.3704,79.153,79.123,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975649707,8.00128873,79.152,79.117,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771975650107,4.07845696,79.15,79.117,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771975651411,8.00128873,79.152,79.118,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975652212,11.3697,79.158,79.118,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975656918,11.3697,79.158,79.119,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975660214,4.07845696,79.17,79.127,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975660417,4.07845696,79.18,79.131,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975660619,11.3666,79.179,79.144,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1771975660825,11.3666,79.179,79.142,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975661024,8.04063584,79.178,79.142,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975661225,8.04063584,79.178,79.143,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771975663226,8.06771712,79.169,79.121,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975664724,8.06771712,79.169,79.135,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1771975666426,8.06771712,79.169,79.121,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975666730,8.03563178,79.159,79.121,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975668133,4.07845696,79.15,79.121,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975668525,19.41891384,79.153,79.121,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975669125,11.3695,79.159,79.121,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975669630,8.05000389,79.164,79.121,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975671032,11.3686,79.166,79.121,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975672835,11.3686,79.166,79.123,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975673835,11.3686,79.166,79.127,9.86115489]
["bitfinex-derivatives","SOLF0:USTF0",1771975675335,11.3686,79.166,79.129,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975677233,11.3686,79.166,79.132,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975678835,11.3686,79.166,79.133,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1771975680235,11.3692,79.161,79.132,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975682140,11.74306499,79.195,79.117,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771975682141,8.24351399,79.194,79.14,4.08405444]
["bitfinex-derivatives","SOLF0:USTF0",1771975682347,8.24464721,79.206,79.151,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975682538,22.722,79.219,79.151,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975682539,12.32863291,79.2,79.151,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975682740,8.24457847,79.199,79.151,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975683339,11.3651,79.19,79.151,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975685838,11.3651,79.19,79.15,4.08405444]
["bitfinex-derivatives","SOLF0:USTF0",1771975685839,11.3651,79.19,79.153,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975690641,11.3651,79.19,79.155,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975692044,11.3642,79.196,79.157,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975692247,8.28687479,79.209,79.161,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975693848,11.3629,79.206,79.166,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975694039,19.63761002,79.206,79.166,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975694244,8.27471002,79.205,79.166,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975697238,11.3645,79.194,79.166,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975697443,8.27471002,79.205,79.166,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975697749,11.3636,79.2,79.166,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975697951,8.3831457,79.199,79.166,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975699648,11.3642,79.196,79.166,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975705255,8.3831457,79.199,79.166,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975709150,11.3633,79.203,79.166,10.09058294]
["bitfinex-derivatives","SOLF0:USTF0",1771975709351,11.3633,79.203,79.168,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975709556,11.3627,79.207,79.168,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975709750,7.87499901,79.211,79.171,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975710653,7.87499901,79.211,79.176,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1771975710848,7.87499901,79.211,79.177,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975712254,4.08405444,79.25,79.19,4.08405444]
["bitfinex-derivatives","SOLF0:USTF0",1771975712457,7.92066335,79.236,79.191,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975713750,11.3589,79.233,79.195,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975714451,11.3589,79.233,79.198,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975715058,11.3589,79.233,79.201,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975715759,7.92066335,79.236,79.2,4.08405444]
["bitfinex-derivatives","SOLF0:USTF0",1771975715760,7.92066335,79.236,79.205,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975715953,11.3574,79.244,79.205,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975716260,7.35397283,79.248,79.211,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975717459,7.35520996,79.246,79.211,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975718660,11.3575,79.243,79.211,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975720958,11.3563,79.251,79.213,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975721864,7.43929091,79.257,79.215,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975722460,4.08405444,79.26,79.215,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975722661,11.3558,79.255,79.215,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975723261,11.3558,79.255,79.218,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975723665,11.3558,79.255,79.22,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975724058,11.3558,79.255,79.171,23.29876839]
["bitfinex-derivatives","SOLF0:USTF0",1771975724059,7.36207542,79.239,79.191,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975724465,7.36262086,79.229,79.171,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975725075,7.36262086,79.229,79.18,4.08405444]
["bitfinex-derivatives","SOLF0:USTF0",1771975725264,7.363047,79.261,79.206,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975725468,7.363047,79.261,79.211,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975725763,7.39561251,79.259,79.211,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975726366,18.75134163,79.258,79.211,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975726565,4.08405444,79.26,79.211,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975726566,7.39604163,79.257,79.211,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975727562,6.64514775,79.249,79.212,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1771975728862,6.64514775,79.249,79.212,21.56079229]
["bitfinex-derivatives","SOLF0:USTF0",1771975729266,6.6454152,79.261,79.216,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975729665,6.6454152,79.261,79.221,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975729861,6.48909276,79.259,79.221,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975730065,6.48909276,79.259,79.201,10.19899229]
["bitfinex-derivatives","SOLF0:USTF0",1771975731371,6.48909276,79.259,79.218,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771975732272,6.48909276,79.259,79.219,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771975732473,6.48909276,79.259,79.219,21.55979229]
["bitfinex-derivatives","SOLF0:USTF0",1771975736078,6.48909276,79.259,79.221,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771975736277,6.48909276,79.259,79.22,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975737680,6.48909276,79.259,79.227,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771975737986,6.41514171,79.269,79.228,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975738585,6.41514171,79.269,79.232,21.62278774]
["bitfinex-derivatives","SOLF0:USTF0",1771975739187,6.41514171,79.269,79.242,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771975740587,6.18456281,79.279,79.242,21.62128774]
["bitfinex-derivatives","SOLF0:USTF0",1771975740789,6.18456281,79.279,79.246,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975742481,6.18456281,79.279,79.185,176.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771975742482,10.44889218,79.319,79.272,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975744585,10.44889218,79.319,79.27,4.07331981]
["bitfinex-derivatives","SOLF0:USTF0",1771975744586,10.44889218,79.319,79.291,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771975744782,4.07331981,79.33,79.291,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771975745088,14.52221199,79.33,79.291,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771975745792,14.52221199,79.33,79.233,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771975745793,10.44889218,79.344,79.301,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975746589,10.44889218,79.369,79.319,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975747390,11.3399,79.366,79.319,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975747691,4.07331981,79.37,79.319,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975748497,4.07331981,79.35,79.305,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975748889,4.07331981,79.35,79.306,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1771975749391,7.36809004,79.349,79.306,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1771975749694,4.07331981,79.34,79.306,18.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771975751699,312.76196055,79.388,79.281,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975751700,4.07331981,79.32,79.281,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975752700,4.07331981,79.32,79.26,4.07331981]
["bitfinex-derivatives","SOLF0:USTF0",1771975752701,3.66721656,79.319,79.268,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975753088,3.66721656,79.319,79.271,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975753692,3.66721656,79.319,79.284,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771975753999,4.07331981,79.32,79.284,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771975754598,4.07331981,79.32,79.283,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975755199,3.79756011,79.319,79.283,10.26378774]
["bitfinex-derivatives","SOLF0:USTF0",1771975755395,4.07331981,79.31,79.273,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771975756003,4.07331981,79.31,79.278,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771975756899,3.79756011,79.317,79.278,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771975757902,4.07331981,79.32,79.286,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771975759502,7.86009217,79.32,79.286,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771975760401,3.80053956,79.319,79.286,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771975760705,4.07331981,79.31,79.286,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771975763008,3.80053956,79.319,79.286,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771975766407,3.80053956,79.319,79.28,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975768209,3.80053956,79.319,79.267,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1771975768210,7.83867949,79.33,79.286,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975768508,4.07331981,79.34,79.286,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975768706,7.85088929,79.34,79.286,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975769808,11.3438,79.339,79.298,21.44435575]
["bitfinex-derivatives","SOLF0:USTF0",1771975770911,11.3438,79.339,79.267,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1771975770912,11.3438,79.339,79.303,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975774605,11.3445,79.334,79.303,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975774805,11.3445,79.334,79.296,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771975774806,4.07331981,79.33,79.296,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771975775611,15.1460708,79.334,79.296,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771975776214,15.1460708,79.334,79.296,21.44465575]
["bitfinex-derivatives","SOLF0:USTF0",1771975776917,15.1460708,79.334,79.302,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1771975777417,3.91085873,79.348,79.314,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975777610,4.07331981,79.35,79.314,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975778013,11.3423,79.349,79.314,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975782513,4.07331981,79.34,79.314,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975787525,11.3423,79.349,79.314,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975790123,11.3423,79.349,79.315,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771975790917,4.07331981,79.35,79.315,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975791828,4.07331981,79.35,79.316,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1771975792827,4.07331981,79.35,79.32,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771975793025,4.07331981,79.35,79.32,21.44115575]
["bitfinex-derivatives","SOLF0:USTF0",1771975793231,3.8181592,79.357,79.32,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975793631,3.8181592,79.357,79.321,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975794528,3.80701971,79.354,79.321,10.09485575]
["bitfinex-derivatives","SOLF0:USTF0",1771975795328,4.07331981,79.36,79.322,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975796834,4.07331981,79.36,79.331,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975797134,3.97120948,79.365,79.331,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975798036,11.3384,79.376,79.341,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975798231,9.35679746,79.375,79.341,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975798432,4.07331981,79.37,79.341,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975798633,15.62011998,79.409,79.316,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1771975798634,11.3355,79.397,79.358,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975799034,11.3355,79.397,79.359,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771975799234,4.05958455,79.41,79.358,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975799631,4.05958455,79.41,79.374,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975800230,4.05958455,79.41,79.377,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975800435,4.05958455,79.41,79.322,22.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771975800436,4.05958455,79.43,79.381,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975800737,9.34325071,79.429,79.381,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975800937,9.34325071,79.428,79.381,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975801137,4.05958455,79.41,79.351,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975801631,4.05958455,79.39,79.351,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975801841,11.76106837,79.449,79.32,23.29876839]
["bitfinex-derivatives","SOLF0:USTF0",1771975801842,4.05958455,79.37,79.337,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975802039,4.05958455,79.36,79.317,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975802240,4.05958455,79.37,79.317,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975802634,11.3401,79.365,79.327,22.27250179]
["bitfinex-derivatives","SOLF0:USTF0",1771975802838,11.3401,79.365,79.328,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975803542,11.3401,79.365,79.286,23.29876839]
["bitfinex-derivatives","SOLF0:USTF0",1771975803543,4.05958455,79.35,79.315,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975804739,4.05958455,79.35,79.316,14.28720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975805342,4.08977921,79.359,79.316,14.28720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975805538,4.05958455,79.35,79.316,14.28720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975806045,4.05958455,79.35,79.317,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771975806540,4.08977921,79.359,79.317,22.27400179]
["bitfinex-derivatives","SOLF0:USTF0",1771975806741,4.08977921,79.359,79.321,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771975810933,11.76106837,79.395,79.329,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975810934,3.96510707,79.394,79.329,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975811245,3.96510707,79.394,79.331,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975811246,4.05958455,79.39,79.331,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975811645,8.03370415,79.39,79.331,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975811841,3.9741196,79.389,79.331,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975812747,11.3368,79.388,79.346,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771975813148,3.98131093,79.387,79.346,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771975813342,3.98131093,79.378,79.331,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975813944,4.0002754,79.376,79.332,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771975814541,4.0002754,79.376,79.332,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975814740,11.76106837,79.4,79.332,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975814741,4.00731494,79.398,79.332,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975814938,4.00731494,79.396,79.332,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975815143,11.3372,79.385,79.345,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771975815546,15.23600812,79.385,79.345,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771975815846,3.89880812,79.384,79.345,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771975817250,11.3376,79.382,79.345,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771975818851,11.3376,79.382,79.316,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1771975818852,11.3376,79.382,79.339,10.92720179]
["bitfinex-derivatives","SOLF0:USTF0",1771975819748,11.73062303,79.467,79.375,176.377]
["bitfinex-derivatives","SOLF0:USTF0",1771975819946,18.62527068,79.488,79.361,176.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771975819947,35.69331708,79.469,79.38,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975820150,35.69331708,79.467,79.38,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975820346,35.69331708,79.467,79.382,22.675]
["bitfinex-derivatives","SOLF0:USTF0",1771975820747,35.69331708,79.467,79.387,176.3502]
["bitfinex-derivatives","SOLF0:USTF0",1771975820944,35.69331708,79.467,79.393,176.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771975821144,18.62527068,79.488,79.401,176.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771975821447,175.8945,79.594,79.439,176.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771975821652,10.88176419,79.56,79.47,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975822045,10.88176419,79.56,79.445,22.657]
["bitfinex-derivatives","SOLF0:USTF0",1771975822247,10.88176419,79.56,79.446,176.219]
["bitfinex-derivatives","SOLF0:USTF0",1771975822446,11.3124,79.559,79.489,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771975822662,10.88176419,79.56,79.489,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771975823142,11.3123,79.56,79.489,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771975823344,26.37660405,79.549,79.46,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975823950,26.37660405,79.549,79.44,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975824453,27.41690203,79.527,79.44,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975825849,27.33184204,79.524,79.455,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1771975826356,27.32728162,79.52,79.455,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1771975826548,27.32728162,79.52,79.469,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771975827648,27.32728162,79.52,79.44,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975827649,10.88176419,79.55,79.44,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975827852,27.11416337,79.549,79.46,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975828747,27.11416337,79.549,79.49,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1771975829648,11.314,79.548,79.49,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1771975830156,27.11416337,79.549,79.49,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1771975832151,11.3143,79.546,79.434,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771975832457,27.09377231,79.545,79.479,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771975833752,27.43501821,79.541,79.479,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771975835260,27.43501821,79.541,79.483,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1771975835853,27.43501821,79.541,79.493,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1771975837461,27.43501821,79.541,79.495,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771975838860,27.43501821,79.541,79.503,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771975839650,11.3134,79.552,79.503,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771975840059,27.38047474,79.551,79.503,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771975840557,27.37877773,79.549,79.503,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771975840760,27.37877773,79.549,79.494,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1771975841658,27.37877773,79.549,79.514,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771975842861,27.62305615,79.56,79.506,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771975843361,27.62305615,79.56,79.494,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1771975843964,28.03422683,79.528,79.494,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1771975846665,28.20351353,79.519,79.494,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1771975850879,28.20072044,79.552,79.494,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1771975852680,11.315,79.541,79.501,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771975853072,11.315,79.541,79.494,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1771975853073,28.20072044,79.552,79.494,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1771975853274,28.18626986,79.543,79.494,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1771975854673,11.3151,79.54,79.499,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771975854881,28.17087009,79.539,79.499,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771975855181,28.17087009,79.539,79.494,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1771975855383,28.17087009,79.539,79.46,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975855582,27.94970358,79.527,79.46,10.88176419]
["bitfinex-derivatives","SOLF0:USTF0",1771975856181,27.94970358,79.527,79.48,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1771975856487,27.94970358,79.527,79.44,33.54026419]
["bitfinex-derivatives","SOLF0:USTF0",1771975856977,27.94970358,79.527,79.403,187.59894444]
["bitfinex-derivatives","SOLF0:USTF0",1771975856978,27.94968382,79.502,79.461,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1771975857178,27.94968382,79.502,79.421,22.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771975858674,27.96315929,79.499,79.453,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771975859685,27.91281945,79.497,79.453,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771975860486,27.91273625,79.495,79.453,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771975862690,27.91273625,79.495,79.459,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771975863993,27.91273625,79.495,79.423,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975864188,27.91273625,79.495,79.434,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975864396,27.95495453,79.492,79.448,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1771975865293,27.95495453,79.492,79.416,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975865496,27.95495453,79.492,79.415,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975865796,28.11444806,79.479,79.415,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975865995,28.11444806,79.479,79.407,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975866184,28.11444806,79.479,79.402,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975866496,28.11469712,79.467,79.42,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1771975866694,28.11469712,79.467,79.403,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975867202,28.11469712,79.464,79.395,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975867497,28.11469712,79.464,79.396,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975867796,37.88,79.506,79.316,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1771975867797,27.96136892,79.457,79.404,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975868296,27.96136892,79.457,79.392,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975868694,27.96136892,79.457,79.391,33.95624444]
["bitfinex-derivatives","SOLF0:USTF0",1771975868894,27.96136892,79.457,79.386,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975869296,27.96136892,79.457,79.384,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975869499,27.96136892,79.457,79.38,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975869695,27.6391617,79.456,79.407,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771975869895,27.6391617,79.456,79.38,11.28384444]
["bitfinex-derivatives","SOLF0:USTF0",1771975870096,27.6391617,79.456,79.371,22.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771975871797,21.92737923,79.449,79.399,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1771975872592,21.92671631,79.447,79.399,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1771975872998,21.92671631,79.447,79.373,22.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771975873197,21.92671631,79.447,79.39,10.84961981]
["bitfinex-derivatives","SOLF0:USTF0",1771975874803,21.92671631,79.447,79.421,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1771975877703,21.92671631,79.447,79.39,10.84961981]
["bitfinex-derivatives","SOLF0:USTF0",1771975877704,0.35361631,79.447,79.422,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771975879600,0.35361631,79.447,79.4,4.50125923]
["bitfinex-derivatives","SOLF0:USTF0",1771975879906,12.73563063,79.429,79.348,15.87829233]
["bitfinex-derivatives","SOLF0:USTF0",1771975880102,12.73563063,79.413,79.349,4.59444789]
["bitfinex-derivatives","SOLF0:USTF0",1771975880407,12.73563063,79.413,79.372,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771975880808,12.73563063,79.412,79.365,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771975882108,12.73563063,79.4,79.35,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1771975882300,3.063e-05,79.4,79.334,4.70290089]
["bitfinex-derivatives","SOLF0:USTF0",1771975882499,10.84961981,79.43,79.334,4.70290089]
["bitfinex-derivatives","SOLF0:USTF0",1771975882704,10.84961981,79.43,79.351,11.64455195]
["bitfinex-derivatives","SOLF0:USTF0",1771975883113,22.18041981,79.43,79.381,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771975883909,10.84961981,79.43,79.351,11.64455195]
["bitfinex-derivatives","SOLF0:USTF0",1771975884508,12.73563063,79.429,79.351,11.64455195]
["bitfinex-derivatives","SOLF0:USTF0",1771975884707,12.73563063,79.416,79.366,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771975886104,11.333,79.414,79.366,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771975886305,13.27238998,79.413,79.366,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771975886704,13.27238998,79.404,79.337,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975886906,13.27238998,79.399,79.337,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975887311,13.27238998,79.385,79.337,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975888717,11.3373,79.384,79.338,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771975889016,13.27238998,79.383,79.338,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771975889209,11.3376,79.382,79.337,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975889409,13.27238998,79.381,79.323,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975889614,13.27238998,79.381,79.292,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975890116,13.27238998,79.371,79.315,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771975891608,13.27238998,79.368,79.323,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975891917,13.27238998,79.409,79.323,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975892316,13.27238998,79.393,79.347,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1771975894416,11.3362,79.392,79.347,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1771975894620,13.27238998,79.391,79.34,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975895917,13.27238998,79.387,79.342,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771975896816,13.27238998,79.382,79.342,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771975897418,13.27238998,79.377,79.334,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771975898016,13.27238998,79.377,79.34,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771975900019,13.27238998,79.391,79.346,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771975900619,11.3364,79.39,79.346,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771975900811,13.27238998,79.389,79.346,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771975902826,13.27238998,79.387,79.346,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771975903125,13.27238998,79.387,79.351,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771975905324,13.27238998,79.387,79.357,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1771975905820,13.27238998,79.401,79.352,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975906122,13.27238998,79.429,79.352,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975907424,13.27238998,79.411,79.359,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975907815,13.27238998,79.465,79.398,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975908324,11.3259,79.464,79.4,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771975908525,13.27238998,79.463,79.401,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975909827,13.27238998,79.463,79.41,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975910728,11.3263,79.461,79.41,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975911029,13.27238998,79.46,79.41,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975911223,13.27238998,79.46,79.402,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975912927,10.84961981,79.49,79.402,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975912928,13.27238998,79.489,79.402,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975913328,13.27238998,79.489,79.422,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975914519,13.27238998,79.489,79.4,10.84961981]
["bitfinex-derivatives","SOLF0:USTF0",1771975914725,13.27238998,79.489,79.381,22.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771975914726,13.27238998,79.489,79.401,12.95309239]
["bitfinex-derivatives","SOLF0:USTF0",1771975915228,14.06699369,79.479,79.413,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975915430,14.06699369,79.509,79.413,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975916726,10.84961981,79.51,79.438,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975916727,14.06699369,79.499,79.438,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975919338,14.06699369,79.495,79.438,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975920531,14.06699369,79.484,79.438,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975920735,14.06699369,79.484,79.432,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771975921334,14.06699369,79.455,79.409,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975925248,11.3273,79.454,79.409,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975928445,11.3282,79.448,79.409,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975928643,14.06699369,79.455,79.409,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975932356,14.06699369,79.455,79.37,10.85768513]
["bitfinex-derivatives","SOLF0:USTF0",1771975932357,14.06699369,79.45,79.395,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771975932554,14.06699369,79.449,79.383,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975933654,14.06699369,79.44,79.387,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771975934651,11.3297,79.437,79.387,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771975934847,14.06699369,79.436,79.387,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771975935048,14.06699369,79.451,79.388,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975935756,14.06699369,79.451,79.407,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975936056,14.06699369,79.451,79.377,22.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771975936057,14.06699369,79.451,79.378,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975937352,14.06699369,79.44,79.394,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771975937853,14.06699369,79.44,79.387,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771975937854,11.3304,79.432,79.387,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771975938054,14.06699369,79.44,79.378,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975938458,14.06699369,79.439,79.378,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975939661,25.39749369,79.432,79.386,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771975940756,14.06699369,79.431,79.386,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771975941154,10.85768513,79.44,79.358,268.03249894]
["bitfinex-derivatives","SOLF0:USTF0",1771975941155,14.06699369,79.426,79.358,268.03249894]
["bitfinex-derivatives","SOLF0:USTF0",1771975941461,14.06699369,79.449,79.359,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975941754,14.06699369,79.429,79.359,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975941950,14.06699369,79.422,79.373,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771975943755,14.06699369,79.419,79.359,14.02931501]
["bitfinex-derivatives","SOLF0:USTF0",1771975944563,14.06699369,79.419,79.377,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771975951970,14.73843139,79.416,79.377,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771975961870,14.73843139,79.416,79.373,14.73074184]
["bitfinex-derivatives","SOLF0:USTF0",1771975963771,14.73843139,79.416,79.382,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771975969782,14.73843139,79.429,79.383,14.73074184]
["bitfinex-derivatives","SOLF0:USTF0",1771975971782,14.73843139,79.429,79.398,11.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771975974780,11.3312,79.427,79.391,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771975974975,14.73843139,79.426,79.376,11.50340071]
["bitfinex-derivatives","SOLF0:USTF0",1771975975175,4.05898644,79.41,79.374,11.50340071]
["bitfinex-derivatives","SOLF0:USTF0",1771975975474,18.73367233,79.41,79.371,14.73074184]
["bitfinex-derivatives","SOLF0:USTF0",1771975976275,18.73367233,79.41,79.371,26.23414255]
["bitfinex-derivatives","SOLF0:USTF0",1771975976679,14.67468589,79.41,79.383,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771975977288,14.67468589,79.41,79.373,11.50340071]
["bitfinex-derivatives","SOLF0:USTF0",1771975978287,14.67468589,79.41,79.374,11.50340071]
["bitfinex-derivatives","SOLF0:USTF0",1771975979185,14.67468589,79.41,79.375,11.50340071]
["bitfinex-derivatives","SOLF0:USTF0",1771975980284,14.67468589,79.41,79.377,11.50340071]
["bitfinex-derivatives","SOLF0:USTF0",1771975981092,14.67468589,79.41,79.373,11.50340071]
["bitfinex-derivatives","SOLF0:USTF0",1771975981292,14.67468589,79.41,79.374,11.50340071]
["bitfinex-derivatives","SOLF0:USTF0",1771975982188,14.67468589,79.41,79.375,11.50340071]
["bitfinex-derivatives","SOLF0:USTF0",1771975982693,14.67468589,79.409,79.374,11.65372902]
["bitfinex-derivatives","SOLF0:USTF0",1771975983190,14.67468589,79.409,79.371,14.73074184]
["bitfinex-derivatives","SOLF0:USTF0",1771975983191,14.67468589,79.409,79.375,11.65372902]
["bitfinex-derivatives","SOLF0:USTF0",1771975984692,14.67468589,79.409,79.379,11.65372902]
["bitfinex-derivatives","SOLF0:USTF0",1771975985092,14.67468589,79.409,79.381,11.65372902]
["bitfinex-derivatives","SOLF0:USTF0",1771975985294,14.67468589,79.409,79.382,11.65372902]
["bitfinex-derivatives","SOLF0:USTF0",1771975985993,14.67468589,79.409,79.375,14.56165732]
["bitfinex-derivatives","SOLF0:USTF0",1771975987894,14.67468589,79.409,79.368,11.65372902]
["bitfinex-derivatives","SOLF0:USTF0",1771975989297,14.67468589,79.409,79.368,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771975992492,14.67468589,79.409,79.368,22.99322902]
["bitfinex-derivatives","SOLF0:USTF0",1771975992692,14.67468589,79.409,79.371,11.65372902]
["bitfinex-derivatives","SOLF0:USTF0",1771975995295,14.67468589,79.409,79.37,11.65372902]
["bitfinex-derivatives","SOLF0:USTF0",1771975998198,14.67468589,79.409,79.329,30.67573522]
["bitfinex-derivatives","SOLF0:USTF0",1771975998199,4.0591335,79.38,79.347,14.56165732]
["bitfinex-derivatives","SOLF0:USTF0",1771975998589,14.67468589,79.389,79.347,14.56165732]
["bitfinex-derivatives","SOLF0:USTF0",1771975999798,14.67468589,79.389,79.349,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771976000000,14.67468589,79.389,79.312,265.7516474]
["bitfinex-derivatives","SOLF0:USTF0",1771976000001,4.0591335,79.38,79.336,14.56165732]
["bitfinex-derivatives","SOLF0:USTF0",1771976000301,14.67468589,79.369,79.336,14.56165732]
["bitfinex-derivatives","SOLF0:USTF0",1771976001796,14.67468589,79.369,79.337,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1771976002098,14.67468589,79.369,79.336,14.56165732]
["bitfinex-derivatives","SOLF0:USTF0",1771976004503,14.67468589,79.369,79.337,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1771976005198,49.53664588,79.422,79.312,265.7516474]
["bitfinex-derivatives","SOLF0:USTF0",1771976005199,15.09274926,79.383,79.338,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976005495,4.0591335,79.41,79.361,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976005696,15.09274926,79.417,79.371,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976006699,15.09274926,79.415,79.374,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771976007799,11.3334,79.412,79.374,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771976008704,15.09274926,79.418,79.384,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976011201,15.09274926,79.409,79.37,26.96870993]
["bitfinex-derivatives","SOLF0:USTF0",1771976011800,15.09274926,79.409,79.373,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771976012596,15.09274926,79.409,79.371,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976012797,15.09274926,79.409,79.332,22.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771976012798,4.0591335,79.4,79.35,4.0591335]
["bitfinex-derivatives","SOLF0:USTF0",1771976013108,19.15188276,79.41,79.351,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976013308,11.3344,79.404,79.352,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976015498,19.15188276,79.41,79.352,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976015499,11.3348,79.402,79.352,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976015903,26.42754926,79.402,79.352,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976016408,15.09274926,79.389,79.352,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976016710,15.09274926,79.389,79.339,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976017805,26.42964926,79.387,79.339,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976018005,15.09274926,79.386,79.339,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976018601,15.09274926,79.386,79.341,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976019406,11.3372,79.385,79.343,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976019800,26.42994926,79.385,79.343,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976020000,15.09274926,79.379,79.33,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976020206,15.09274926,79.395,79.341,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976020911,15.09274926,79.409,79.351,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976021103,15.09274926,79.409,79.36,4.0591335]
["bitfinex-derivatives","SOLF0:USTF0",1771976021302,15.09274926,79.409,79.361,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976022908,11.3341,79.406,79.361,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976023111,26.42684926,79.406,79.361,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976024208,11.3345,79.404,79.361,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976025113,11.3345,79.404,79.35,4.0591335]
["bitfinex-derivatives","SOLF0:USTF0",1771976025114,11.3345,79.404,79.362,26.96980993]
["bitfinex-derivatives","SOLF0:USTF0",1771976026011,11.3345,79.404,79.363,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976026213,26.42724926,79.404,79.363,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976026417,26.42724926,79.404,79.364,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771976028712,15.09274926,79.415,79.363,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976028917,22.6522,79.463,79.371,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976028918,4.0591335,79.42,79.371,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976029712,4.0591335,79.42,79.372,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771976029911,4.0591335,79.42,79.373,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976030114,15.52685232,79.46,79.36,4.0591335]
["bitfinex-derivatives","SOLF0:USTF0",1771976030115,15.09274926,79.409,79.36,19.68864343]
["bitfinex-derivatives","SOLF0:USTF0",1771976030316,37.77,79.442,79.36,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976030317,4.0591335,79.39,79.36,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976030516,15.09274926,79.389,79.343,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976031016,15.09274926,79.359,79.32,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976031917,15.09274926,79.359,79.312,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1771976031918,15.09274926,79.349,79.306,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976032710,15.09274926,79.349,79.309,15.62950993]
["bitfinex-derivatives","SOLF0:USTF0",1771976040125,15.09274926,79.349,79.311,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976040927,15.09274926,79.349,79.312,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1771976041937,15.09274926,79.349,79.312,27.59511846]
["bitfinex-derivatives","SOLF0:USTF0",1771976042233,15.09274926,79.349,79.31,4.064638]
["bitfinex-derivatives","SOLF0:USTF0",1771976042234,15.09274926,79.349,79.315,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771976042533,14.68374612,79.374,79.331,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976045333,14.68374612,79.374,79.333,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771976046537,14.68374612,79.374,79.333,27.59211846]
["bitfinex-derivatives","SOLF0:USTF0",1771976047238,14.68374612,79.374,79.338,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771976048937,14.68374612,79.369,79.329,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1771976049133,14.68374612,79.369,79.32,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976050738,14.68374612,79.369,79.334,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771976050940,14.68374612,79.369,79.32,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976051741,14.68374612,79.365,79.32,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976052739,11.3402,79.364,79.32,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976052939,26.02394612,79.364,79.32,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976053338,14.68374612,79.363,79.32,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976054339,11.3405,79.362,79.32,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976055432,14.68374612,79.361,79.32,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976055635,14.68374612,79.361,79.321,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976057643,14.68374612,79.389,79.341,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976058045,14.68374612,79.379,79.341,16.24771846]
["bitfinex-derivatives","SOLF0:USTF0",1771976060236,14.68374612,79.379,79.343,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1771976065043,15.79066655,79.405,79.351,15.95672689]
["bitfinex-derivatives","SOLF0:USTF0",1771976065446,11.3344,79.404,79.36,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771976065641,15.15904715,79.403,79.361,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976068848,11.3347,79.402,79.361,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976069045,15.15904715,79.401,79.361,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976071257,19.22368515,79.4,79.361,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976071756,15.15904715,79.399,79.361,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976072758,11.3353,79.398,79.361,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976074555,11.332,79.421,79.385,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976074757,15.15904715,79.399,79.341,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976074962,15.15904715,79.41,79.361,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976075363,11.333,79.414,79.373,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976075758,4.064638,79.42,79.373,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976075965,11.3324,79.419,79.376,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976078366,4.064638,79.41,79.376,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976079660,15.15904715,79.416,79.376,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976081068,11.333,79.414,79.376,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976084268,26.49204715,79.414,79.376,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976085067,11.3333,79.412,79.376,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976085471,4.064638,79.42,79.383,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976086065,4.064638,79.42,79.386,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771976086370,4.064638,79.42,79.387,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976088068,15.15904715,79.424,79.387,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976088864,15.15904715,79.433,79.387,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976089069,4.064638,79.43,79.387,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976089562,15.15904715,79.433,79.387,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976089763,15.15904715,79.433,79.394,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976090762,11.3304,79.432,79.394,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976090968,4.064638,79.43,79.394,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976092772,4.064638,79.43,79.395,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771976093074,4.064638,79.43,79.396,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976094373,11.3308,79.429,79.396,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976097074,4.064638,79.42,79.396,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976097276,11.3308,79.429,79.396,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976099078,11.3316,79.424,79.396,16.17742143]
["bitfinex-derivatives","SOLF0:USTF0",1771976099480,4.064638,79.44,79.398,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976100578,15.51054271,79.448,79.398,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976100883,11.3304,79.432,79.398,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976101283,11.3304,79.432,79.4,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976105083,9.17694991,79.464,79.4,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976105288,19.56669724,79.46,79.411,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976105488,19.56669724,79.47,79.42,4.05615453]
["bitfinex-derivatives","SOLF0:USTF0",1771976105788,11.3238,79.479,79.434,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976106582,15.51054271,79.482,79.434,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976106888,4.05615453,79.48,79.434,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976107083,4.05615453,79.48,79.438,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976108991,4.05615453,79.48,79.44,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1771976109185,4.05615453,79.48,79.441,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976110680,19.56669724,79.48,79.443,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771976111290,19.56669724,79.48,79.443,27.54932483]
["bitfinex-derivatives","SOLF0:USTF0",1771976111591,11.3209,79.499,79.43,4.05615453]
["bitfinex-derivatives","SOLF0:USTF0",1771976111782,19.56669724,79.49,79.447,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976112382,19.56669724,79.49,79.458,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771976112587,19.56669724,79.49,79.447,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976112588,4.05615453,79.48,79.447,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976113392,15.51054271,79.489,79.447,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976113796,15.51054271,79.489,79.449,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976117990,15.51054271,79.489,79.451,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771976118495,15.51054271,79.489,79.452,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976120395,15.51054271,79.511,79.452,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976120595,15.51054271,79.511,79.387,23.00680142]
["bitfinex-derivatives","SOLF0:USTF0",1771976120596,4.05615453,79.51,79.471,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976120896,4.05615453,79.52,79.471,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976121196,15.51054271,79.522,79.471,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976121694,15.51054271,79.522,79.486,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976122102,19.56669724,79.5,79.464,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976122302,4.05615453,79.51,79.465,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976123297,15.51054271,79.519,79.475,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976124800,11.3188,79.514,79.475,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976127300,15.51054271,79.519,79.475,16.22052483]
["bitfinex-derivatives","SOLF0:USTF0",1771976129212,15.51054271,79.519,79.414,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1771976129213,15.11670667,79.489,79.449,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976129803,15.11670667,79.485,79.436,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771976130007,22.6353,79.522,79.421,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976130008,4.05615453,79.46,79.421,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976131715,4.05615453,79.46,79.431,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976133009,15.11670667,79.459,79.418,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976134406,4.05615453,79.46,79.418,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976134607,4.05615453,79.46,79.421,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976134809,19.1728612,79.46,79.421,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976135003,15.11670667,79.459,79.421,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976135211,15.11670667,79.459,79.427,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1771976135913,4.05615453,79.47,79.434,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976136109,15.11670667,79.474,79.434,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976137703,15.11670667,79.474,79.439,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771976138111,4.05615453,79.47,79.439,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771976140017,4.05615453,79.47,79.439,27.40136509]
["bitfinex-derivatives","SOLF0:USTF0",1771976140912,4.05615453,79.47,79.444,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771976141110,15.11670667,79.474,79.44,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976142409,15.11670667,79.493,79.442,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976142607,15.11670667,79.489,79.442,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976143111,4.05615453,79.48,79.442,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976143703,4.05615453,79.48,79.451,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771976144303,4.05615453,79.48,79.456,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771976146716,4.05615453,79.48,79.449,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1771976146915,4.05615453,79.47,79.421,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976147815,4.05615453,79.47,79.441,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771976148406,4.05615453,79.47,79.434,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771976149412,4.05615453,79.47,79.431,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976150018,15.11670667,79.469,79.431,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976151322,15.11670667,79.491,79.434,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976151522,4.05615453,79.49,79.434,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976151723,15.11670667,79.489,79.434,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976152316,11.3232,79.483,79.438,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976152814,15.11670667,79.479,79.438,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976153017,4.05615453,79.47,79.438,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976153626,15.11670667,79.479,79.438,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976156221,11.3239,79.478,79.438,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976156421,15.60822421,79.477,79.438,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976156727,4.05615453,79.47,79.438,16.07196509]
["bitfinex-derivatives","SOLF0:USTF0",1771976158033,15.60822421,79.469,79.421,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976158322,4.05615453,79.46,79.421,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976158719,19.66437874,79.46,79.423,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771976159123,19.66437874,79.46,79.423,26.094902]
["bitfinex-derivatives","SOLF0:USTF0",1771976159928,19.66437874,79.46,79.424,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976160329,19.66437874,79.46,79.425,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771976161226,11.73380863,79.512,79.389,22.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771976161227,4.05615453,79.45,79.401,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976161427,15.60822421,79.449,79.401,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976161823,4.05615453,79.44,79.401,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976162730,15.60822421,79.449,79.41,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976163737,15.60822421,79.449,79.411,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771976163939,15.60822421,79.449,79.412,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976164540,15.60822421,79.465,79.417,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976165336,15.60822421,79.465,79.426,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976166441,15.60822421,79.465,79.429,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976167640,15.60822421,79.465,79.435,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1771976171345,15.60822421,79.465,79.429,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976176550,11.3259,79.464,79.429,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976179153,11.3266,79.459,79.429,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976180450,15.60822421,79.465,79.429,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976181554,11.3265,79.46,79.429,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976181955,15.60822421,79.465,79.429,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976182752,11.3272,79.455,79.429,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976184151,15.60822421,79.465,79.429,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976184356,4.05327545,79.45,79.406,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976184556,15.60822421,79.449,79.406,14.763302]
["bitfinex-derivatives","SOLF0:USTF0",1771976186154,15.60822421,79.449,79.407,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1771976186357,15.60822421,79.449,79.408,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976187757,15.60822421,79.449,79.41,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976189258,15.60822421,79.449,79.413,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771976189458,15.60822421,79.449,79.414,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976190759,15.60822421,79.449,79.416,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771976191256,15.60822421,79.449,79.417,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976191856,11.3254,79.468,79.42,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976192055,26.79212276,79.468,79.421,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976192664,11.3257,79.465,79.423,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771976192964,11.3257,79.465,79.424,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976193355,15.46672276,79.464,79.424,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976195163,11.326,79.463,79.424,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976196162,11.326,79.463,79.427,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771976196362,11.326,79.463,79.427,26.08265473]
["bitfinex-derivatives","SOLF0:USTF0",1771976196763,11.326,79.463,79.428,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976196964,15.46672276,79.464,79.43,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976202764,15.46672276,79.462,79.43,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976203160,11.3269,79.457,79.43,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976203362,15.46672276,79.456,79.41,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976204668,15.46672276,79.456,79.411,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771976204868,15.46672276,79.456,79.412,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976205268,15.46672276,79.456,79.414,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771976205468,15.46672276,79.456,79.415,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976207270,15.46672276,79.456,79.418,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771976207474,15.46672276,79.456,79.419,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976208973,15.46672276,79.456,79.42,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1771976209172,4.05327545,79.47,79.421,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976209173,15.46672276,79.465,79.421,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976209875,15.46672276,79.475,79.429,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976211676,15.46672276,79.475,79.433,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771976211972,15.46672276,79.475,79.434,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976212369,15.46672276,79.498,79.458,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976212571,15.46672276,79.479,79.431,14.75155473]
["bitfinex-derivatives","SOLF0:USTF0",1771976213777,15.46672276,79.479,79.444,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771976222279,15.46672276,79.479,79.43,4.05327545]
["bitfinex-derivatives","SOLF0:USTF0",1771976222280,14.70536731,79.469,79.421,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976222686,14.70536731,79.469,79.429,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771976223081,14.70536731,79.459,79.407,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976223287,14.70536731,79.449,79.409,26.58045007]
["bitfinex-derivatives","SOLF0:USTF0",1771976223582,14.70536731,79.439,79.409,26.58045007]
["bitfinex-derivatives","SOLF0:USTF0",1771976224686,14.70536731,79.439,79.409,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771976225786,14.70536731,79.429,79.402,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771976226084,14.70536731,79.419,79.371,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976227789,14.70536731,79.419,79.384,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771976227989,14.70536731,79.419,79.371,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976228190,4.05586923,79.41,79.371,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976228385,18.76123654,79.41,79.382,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771976228592,14.70536731,79.41,79.382,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771976230483,14.70536731,79.429,79.383,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976230688,14.70536731,79.443,79.392,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976231692,14.70536731,79.443,79.401,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771976232091,14.70536731,79.443,79.402,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976232386,4.05586923,79.45,79.411,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976232592,14.70536731,79.452,79.411,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976233793,14.70536731,79.452,79.421,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1771976234592,14.70536731,79.46,79.424,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771976234788,14.70536731,79.46,79.424,26.57825007]
["bitfinex-derivatives","SOLF0:USTF0",1771976234989,14.70536731,79.46,79.42,4.05586923]
["bitfinex-derivatives","SOLF0:USTF0",1771976234990,14.70536731,79.46,79.425,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976235389,4.05586923,79.45,79.416,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771976235594,14.70536731,79.449,79.398,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976235794,14.70536731,79.439,79.398,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976236494,14.70536731,79.439,79.387,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976237794,14.70536731,79.439,79.401,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771976239293,14.70536731,79.439,79.393,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771976239696,14.70536731,79.439,79.387,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976239895,14.70536731,79.439,79.39,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771976240090,14.70536731,79.439,79.39,26.58305007]
["bitfinex-derivatives","SOLF0:USTF0",1771976240296,14.70536731,79.439,79.391,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976240991,14.70536731,79.439,79.4,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976242094,14.70536731,79.439,79.402,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771976249500,11.3297,79.437,79.4,15.24675007]
["bitfinex-derivatives","SOLF0:USTF0",1771976250998,11.3285,79.446,79.403,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771976251205,13.11560901,79.47,79.411,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976251400,15.41156326,79.47,79.421,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976251596,19.46743249,79.47,79.421,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976251798,15.41156326,79.469,79.421,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976252398,11.3257,79.466,79.423,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976252598,26.73726326,79.466,79.423,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976252804,15.41156326,79.466,79.423,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976253904,26.73796326,79.461,79.423,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976254807,26.73796326,79.461,79.425,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771976256010,26.73796326,79.461,79.425,27.19480974]
["bitfinex-derivatives","SOLF0:USTF0",1771976257203,26.73796326,79.461,79.426,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976257509,15.41156326,79.461,79.428,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976259902,15.41156326,79.461,79.42,4.05586923]
["bitfinex-derivatives","SOLF0:USTF0",1771976260106,15.41156326,79.459,79.417,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976261712,11.327,79.456,79.417,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976262509,11.3277,79.451,79.417,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976262704,15.41156326,79.459,79.417,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976263715,11.3285,79.446,79.417,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976264916,11.3295,79.439,79.417,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976266313,11.3286,79.445,79.417,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976267317,15.41156326,79.45,79.417,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976269714,4.05586923,79.46,79.418,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976269913,15.41156326,79.461,79.418,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976270515,15.41156326,79.461,79.42,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976273622,15.41156326,79.461,79.422,15.86350974]
["bitfinex-derivatives","SOLF0:USTF0",1771976275323,15.41156326,79.461,79.424,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771976275523,14.64765527,79.459,79.424,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771976279232,14.64765527,79.459,79.422,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976281733,25.97435527,79.458,79.422,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976282732,11.327,79.456,79.422,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976283629,14.64765527,79.469,79.422,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976283836,14.64765527,79.488,79.431,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976284830,14.64765527,79.488,79.44,4.05586923]
["bitfinex-derivatives","SOLF0:USTF0",1771976285035,14.64765527,79.488,79.441,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976285636,11.3233,79.482,79.441,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976287339,14.64765527,79.488,79.441,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976287539,4.05139807,79.49,79.442,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976288039,11.3219,79.492,79.442,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976288640,11.3219,79.492,79.444,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771976288834,11.3219,79.492,79.445,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976289239,14.64765527,79.498,79.448,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976289443,14.64765527,79.498,79.451,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976290236,14.64765527,79.498,79.45,4.05139807]
["bitfinex-derivatives","SOLF0:USTF0",1771976290237,14.64765527,79.498,79.459,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976290542,15.66834014,79.542,79.425,22.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771976290543,14.64765527,79.509,79.461,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976291443,14.64765527,79.509,79.469,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976291841,14.64765527,79.519,79.471,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976292644,14.64765527,79.519,79.476,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771976292850,14.64765527,79.499,79.451,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976293045,14.64765527,79.489,79.44,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976294547,11.7512551,79.538,79.423,271.90319818]
["bitfinex-derivatives","SOLF0:USTF0",1771976294548,14.64765527,79.508,79.461,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976294746,14.64765527,79.508,79.47,4.05139807]
["bitfinex-derivatives","SOLF0:USTF0",1771976294944,14.64765527,79.519,79.471,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976295742,14.64765527,79.519,79.473,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771976295941,14.64765527,79.519,79.474,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976296545,14.64765527,79.532,79.487,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976296947,14.64765527,79.54,79.491,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976297147,18.69905334,79.54,79.491,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976297552,14.64765527,79.539,79.491,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976297748,14.64765527,79.539,79.495,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976298251,14.64765527,79.539,79.5,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771976298448,11.314,79.548,79.501,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976298649,4.05139807,79.55,79.501,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976299154,18.69905334,79.55,79.501,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976299351,14.64765527,79.549,79.501,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976299657,14.64765527,79.549,79.51,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771976300850,14.64765527,79.549,79.51,26.83277691]
["bitfinex-derivatives","SOLF0:USTF0",1771976301455,14.64765527,79.549,79.514,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976302355,14.64765527,79.549,79.515,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1771976303361,14.64765527,79.549,79.514,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976303953,4.05139807,79.54,79.514,15.51357691]
["bitfinex-derivatives","SOLF0:USTF0",1771976306760,15.68477156,79.539,79.494,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976307662,11.3154,79.538,79.494,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976310763,11.3162,79.532,79.494,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976315367,15.68477156,79.539,79.494,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976316470,22.6187,79.58,79.482,26.30241053]
["bitfinex-derivatives","SOLF0:USTF0",1771976316471,15.68477156,79.529,79.482,26.30241053]
["bitfinex-derivatives","SOLF0:USTF0",1771976316860,15.68477156,79.529,79.483,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976317365,15.68477156,79.529,79.486,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976318470,15.68477156,79.519,79.48,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976319368,15.68477156,79.519,79.482,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976320471,15.68477156,79.529,79.485,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976321771,15.68477156,79.529,79.491,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976325175,15.68477156,79.529,79.494,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771976329280,15.68477156,79.529,79.491,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976329480,15.68477156,79.527,79.491,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976332082,15.68477156,79.527,79.494,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976333277,27.00027156,79.537,79.5,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976333682,27.00027156,79.537,79.501,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976337785,15.68477156,79.537,79.501,14.97931053]
["bitfinex-derivatives","SOLF0:USTF0",1771976338684,15.68477156,79.537,79.506,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771976339780,15.92070852,79.566,79.52,4.05139807]
["bitfinex-derivatives","SOLF0:USTF0",1771976339984,15.92070852,79.579,79.521,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976340186,15.92070852,79.569,79.523,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976340884,15.92070852,79.566,79.525,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771976341188,15.92070852,79.559,79.513,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976341485,15.92070852,79.559,79.5,4.05139807]
["bitfinex-derivatives","SOLF0:USTF0",1771976341486,15.92070852,79.559,79.515,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976342686,15.92070852,79.559,79.519,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771976344086,15.92070852,79.559,79.515,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976344683,15.92070852,79.559,79.516,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771976346186,4.05139807,79.55,79.506,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771976346386,15.92070852,79.549,79.506,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771976346790,15.92070852,79.549,79.512,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1771976349491,15.92070852,79.549,79.517,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1771976353491,15.92070852,79.549,79.512,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976355991,11.3139,79.548,79.512,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976356997,27.23460852,79.548,79.512,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976357194,11.3143,79.545,79.512,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976357394,15.92070852,79.544,79.512,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976357691,15.92070852,79.544,79.509,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771976357997,15.92070852,79.529,79.492,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976358694,11.317,79.526,79.492,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976358995,15.92070852,79.525,79.492,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976359790,15.92070852,79.523,79.492,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976360395,15.92070852,79.519,79.467,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976360593,15.92070852,79.519,79.471,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976360998,11.3183,79.518,79.477,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976361698,15.92070852,79.519,79.479,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771976362096,15.92070852,79.519,79.48,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976362798,15.92070852,79.519,79.481,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976363796,27.23880852,79.519,79.481,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976365100,15.92070852,79.519,79.481,14.80583691]
["bitfinex-derivatives","SOLF0:USTF0",1771976365902,14.38194288,79.517,79.471,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771976366302,14.38194288,79.509,79.471,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976366902,14.38194288,79.509,79.472,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976367102,11.66326414,79.557,79.441,22.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771976367103,14.38194288,79.522,79.481,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976368201,14.38194288,79.519,79.481,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976368802,14.38194288,79.519,79.481,26.82045545]
["bitfinex-derivatives","SOLF0:USTF0",1771976370206,14.38194288,79.509,79.468,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976371904,14.38194288,79.509,79.469,26.82215545]
["bitfinex-derivatives","SOLF0:USTF0",1771976372810,14.38194288,79.508,79.469,26.82215545]
["bitfinex-derivatives","SOLF0:USTF0",1771976374609,14.38194288,79.508,79.472,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976375406,11.3197,79.507,79.472,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976377409,14.38194288,79.508,79.472,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976378406,25.70164288,79.508,79.472,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976380104,14.38194288,79.511,79.478,26.82075545]
["bitfinex-derivatives","SOLF0:USTF0",1771976380310,14.38194288,79.511,79.479,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976381013,4.04502091,79.51,79.479,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976381605,14.38194288,79.509,79.465,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976381808,4.04502091,79.5,79.465,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976382009,14.38194288,79.509,79.465,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976382815,14.38194288,79.506,79.465,26.82275545]
["bitfinex-derivatives","SOLF0:USTF0",1771976383208,14.38194288,79.506,79.466,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976383407,14.38194288,79.541,79.49,4.04502091]
["bitfinex-derivatives","SOLF0:USTF0",1771976383615,14.38194288,79.541,79.491,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976384916,25.69684288,79.541,79.494,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771976385118,14.38194288,79.541,79.495,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976385313,11.3164,79.531,79.495,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976386115,14.38194288,79.529,79.495,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976386317,14.38194288,79.529,79.484,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976386517,14.38194288,79.509,79.432,23.16275273]
["bitfinex-derivatives","SOLF0:USTF0",1771976386713,14.38194288,79.499,79.458,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976387113,11.3211,79.498,79.458,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976387314,14.38194288,79.499,79.458,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976389020,14.38194288,79.519,79.465,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976389414,4.04502091,79.52,79.478,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976389716,18.42696379,79.53,79.478,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976389910,14.38194288,79.529,79.492,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771976390113,4.04502091,79.53,79.445,22.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771976390114,11.3156,79.536,79.493,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976390920,14.38194288,79.542,79.502,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976391822,11.3147,79.543,79.506,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976394024,11.3134,79.552,79.511,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771976394322,26.55784291,79.552,79.511,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771976394823,15.24444291,79.551,79.511,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771976395021,4.04502091,79.55,79.511,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771976395522,4.04502091,79.55,79.506,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976395715,14.86912659,79.549,79.506,15.49705545]
["bitfinex-derivatives","SOLF0:USTF0",1771976395917,14.86912659,79.539,79.481,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976396316,14.86912659,79.539,79.49,4.04502091]
["bitfinex-derivatives","SOLF0:USTF0",1771976396518,14.86912659,79.539,79.491,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976397316,11.3154,79.537,79.494,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976401324,14.86912659,79.539,79.496,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976401924,14.86912659,79.537,79.496,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976403124,4.04502091,79.53,79.496,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976403532,4.04502091,79.53,79.497,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771976404235,14.86912659,79.537,79.497,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771976405426,14.86912659,79.537,79.497,27.14669311]
["bitfinex-derivatives","SOLF0:USTF0",1771976405632,14.86912659,79.537,79.5,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771976406330,14.86912659,79.537,79.503,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771976409332,11.3146,79.543,79.506,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976409528,11.3146,79.543,79.463,22.652]
["bitfinex-derivatives","SOLF0:USTF0",1771976409529,4.04502091,79.57,79.521,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976409730,14.86912659,79.572,79.53,4.04502091]
["bitfinex-derivatives","SOLF0:USTF0",1771976409931,14.86912659,79.584,79.544,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1771976410126,14.86912659,79.584,79.544,27.13989311]
["bitfinex-derivatives","SOLF0:USTF0",1771976410532,14.86912659,79.584,79.555,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771976411441,4.04120955,79.59,79.555,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771976412745,18.91033614,79.59,79.555,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771976413147,14.86912659,79.589,79.555,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771976414345,11.3071,79.596,79.521,22.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771976414346,14.86912659,79.579,79.545,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771976414545,14.86912659,79.579,79.531,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976414546,4.04120955,79.57,79.531,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976415653,4.04120955,79.57,79.536,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771976417043,4.04120955,79.57,79.531,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976417044,14.86912659,79.569,79.531,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976427156,4.04120955,79.57,79.531,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976427457,11.3107,79.571,79.531,15.82559311]
["bitfinex-derivatives","SOLF0:USTF0",1771976427955,11.3107,79.571,79.533,15.24481845]
["bitfinex-derivatives","SOLF0:USTF0",1771976428759,11.3107,79.571,79.536,15.24481845]
["bitfinex-derivatives","SOLF0:USTF0",1771976431658,4.04120955,79.57,79.536,15.24481845]
["bitfinex-derivatives","SOLF0:USTF0",1771976433062,11.311,79.568,79.536,15.24481845]
["bitfinex-derivatives","SOLF0:USTF0",1771976433659,14.82925269,79.559,79.516,15.24481845]
["bitfinex-derivatives","SOLF0:USTF0",1771976434768,26.14245269,79.553,79.519,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771976435362,14.82925269,79.553,79.519,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771976436064,14.82925269,79.553,79.519,26.56271845]
["bitfinex-derivatives","SOLF0:USTF0",1771976437263,14.82925269,79.553,79.52,15.24481845]
["bitfinex-derivatives","SOLF0:USTF0",1771976438263,26.14245269,79.553,79.52,15.24481845]
["bitfinex-derivatives","SOLF0:USTF0",1771976440570,14.82925269,79.553,79.52,15.24481845]
["bitfinex-derivatives","SOLF0:USTF0",1771976447275,14.82925269,79.553,79.522,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1771976447574,14.82925269,79.549,79.501,15.24481845]
["bitfinex-derivatives","SOLF0:USTF0",1771976447971,14.82925269,79.538,79.501,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771976451474,14.82925269,79.529,79.492,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771976452375,14.82925269,79.529,79.498,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1771976454272,14.82925269,79.539,79.506,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771976454472,14.82925269,79.539,79.506,26.56461845]
["bitfinex-derivatives","SOLF0:USTF0",1771976456380,14.82925269,79.539,79.506,15.24481845]
["bitfinex-derivatives","SOLF0:USTF0",1771976457874,14.86985536,79.529,79.49,264.17993613]
["bitfinex-derivatives","SOLF0:USTF0",1771976458076,14.86985536,79.529,79.482,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976458380,4.04120955,79.52,79.482,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976458579,14.86985536,79.519,79.482,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976459784,11.3184,79.516,79.482,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976459985,26.18825536,79.516,79.482,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976462179,14.86985536,79.542,79.49,4.04120955]
["bitfinex-derivatives","SOLF0:USTF0",1771976462389,14.86985536,79.553,79.501,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976463384,11.3148,79.542,79.504,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1771976463583,11.3148,79.542,79.505,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976470580,11.3148,79.542,79.473,22.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771976470581,11.3148,79.542,79.511,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976474586,14.86985536,79.553,79.511,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976474587,11.3137,79.55,79.511,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976477392,14.86985536,79.553,79.513,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976477984,14.86985536,79.564,79.521,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976478792,14.86985536,79.557,79.521,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976483586,14.86985536,79.539,79.498,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976484386,14.86985536,79.539,79.506,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771976484788,14.86985536,79.539,79.498,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976485681,14.54424991,79.536,79.498,14.577177]
["bitfinex-derivatives","SOLF0:USTF0",1771976486992,14.54424991,79.533,79.5,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771976488691,14.54424991,79.546,79.506,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976490792,14.54424991,79.544,79.506,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976491795,11.3149,79.541,79.506,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976492396,25.86004991,79.535,79.504,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771976495387,25.86004991,79.535,79.495,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976496697,11.3161,79.533,79.495,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976497897,14.54424991,79.534,79.495,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976498293,11.3151,79.54,79.496,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976499792,11.3151,79.54,79.498,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976500994,14.54424991,79.548,79.508,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976500995,14.54424991,79.547,79.508,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976501891,14.54424991,79.547,79.511,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771976503003,14.54424991,79.547,79.515,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771976506600,14.54424991,79.558,79.525,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1771976506800,14.54424991,79.558,79.525,26.87504121]
["bitfinex-derivatives","SOLF0:USTF0",1771976507403,14.54424991,79.558,79.514,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771976507705,14.54424991,79.558,79.515,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976508106,14.54424991,79.555,79.515,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976509410,14.54424991,79.552,79.515,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976513411,11.3135,79.551,79.515,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976513612,14.54424991,79.55,79.515,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976514713,11.314,79.548,79.515,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976515914,25.81236016,79.548,79.515,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976516107,4.04418719,79.56,79.515,15.55804121]
["bitfinex-derivatives","SOLF0:USTF0",1771976516307,25.81366016,79.538,79.503,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976518211,14.49836016,79.537,79.485,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976518510,4.04418719,79.52,79.474,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976518716,14.49836016,79.519,79.474,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976519113,11.3198,79.507,79.474,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976520723,14.49836016,79.506,79.462,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976520915,4.04418719,79.53,79.471,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976521119,4.04418719,79.53,79.432,30.8836703]
["bitfinex-derivatives","SOLF0:USTF0",1771976521120,14.49836016,79.529,79.481,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976522723,11.3167,79.528,79.481,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976522920,14.49836016,79.527,79.481,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976523521,14.49836016,79.527,79.483,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771976523728,14.49836016,79.527,79.484,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976524825,14.49836016,79.527,79.486,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976525318,14.49836016,79.527,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976526825,14.49836016,79.527,79.489,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771976527325,11.317,79.526,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976527520,25.81536016,79.526,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976527822,14.49836016,79.525,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976529128,11.3173,79.524,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976529325,25.81566016,79.524,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976529523,14.49836016,79.523,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976530326,11.3178,79.521,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976531328,14.49836016,79.52,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976532425,11.3184,79.517,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976536824,11.3191,79.512,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976539038,11.3182,79.518,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976539635,25.81656016,79.518,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976542538,14.49836016,79.517,79.488,15.43091005]
["bitfinex-derivatives","SOLF0:USTF0",1771976548143,14.49836016,79.517,79.479,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976548545,14.22851739,79.504,79.47,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976549746,11.3208,79.5,79.47,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976550142,14.22851739,79.519,79.471,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976551746,11.3191,79.512,79.476,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976553150,25.54761739,79.512,79.476,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976553850,11.3197,79.507,79.476,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976557352,11.3197,79.507,79.477,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1771976557656,11.3197,79.507,79.478,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976560354,25.54821739,79.507,79.478,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976560549,11.3201,79.505,79.478,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976560750,14.22851739,79.506,79.463,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976561152,11.3213,79.497,79.464,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1771976561456,11.3213,79.497,79.465,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976562858,11.3213,79.497,79.467,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976565560,11.3217,79.494,79.467,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976568361,14.22851739,79.496,79.467,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976569762,11.3215,79.495,79.467,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976569960,25.55001739,79.495,79.467,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976570361,14.22851739,79.494,79.467,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976573868,14.22851739,79.494,79.46,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771976574368,14.22851739,79.494,79.461,13.39569467]
["bitfinex-derivatives","SOLF0:USTF0",1771976577267,22.6327,79.531,79.45,4.04763835]
["bitfinex-derivatives","SOLF0:USTF0",1771976577268,13.62085526,79.504,79.471,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976578770,13.62085526,79.504,79.473,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771976580970,13.62085526,79.499,79.466,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771976581175,13.62085526,79.497,79.452,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976582277,11.3213,79.496,79.452,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976582576,13.62085526,79.495,79.452,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976583677,13.62085526,79.495,79.453,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771976583876,13.62085526,79.495,79.454,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976585981,13.62085526,79.495,79.458,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976588089,11.3217,79.494,79.458,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976589388,13.62085526,79.495,79.458,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976594093,13.62085526,79.479,79.441,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976594890,13.62085526,79.479,79.442,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771976596689,13.62085526,79.477,79.442,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771976597285,11.3256,79.466,79.43,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976597489,13.62085526,79.465,79.43,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976598793,13.62085526,79.465,79.431,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771976599095,13.62085526,79.459,79.42,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976599292,22.6419,79.499,79.398,270.97288142]
["bitfinex-derivatives","SOLF0:USTF0",1771976599293,13.62085526,79.449,79.399,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976599495,13.62085526,79.439,79.399,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976600193,11.3297,79.437,79.399,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976600491,13.62085526,79.436,79.399,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976600687,13.62085526,79.429,79.39,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771976600889,13.62085526,79.429,79.391,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976601392,13.62085526,79.441,79.396,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976601593,13.62085526,79.439,79.396,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976602097,11.3296,79.438,79.396,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976602296,4.0501136,79.44,79.396,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976602297,13.62085526,79.437,79.396,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976602893,13.62085526,79.437,79.398,11.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771976603093,13.62085526,79.437,79.399,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976612197,11.3298,79.436,79.399,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976612391,11.84845861,79.435,79.399,12.90901646]
["bitfinex-derivatives","SOLF0:USTF0",1771976612591,318.4104191,79.486,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976612592,11.84845861,79.419,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976614796,11.3325,79.418,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976614992,11.84845861,79.417,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976616601,11.84845861,79.415,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976617404,22.6534,79.459,79.369,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976617405,4.0501136,79.41,79.369,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976617700,11.84845861,79.399,79.359,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976618100,11.84845861,79.394,79.359,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976618703,11.3338,79.409,79.368,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976618894,11.84845861,79.41,79.368,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976619297,23.18205861,79.41,79.373,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976620802,334.07875924,79.486,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976620803,11.3324,79.418,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976621109,23.18085861,79.418,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976621300,23.18115861,79.416,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976622304,11.84845861,79.415,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976622708,11.84845861,79.412,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976623211,4.0501136,79.4,79.365,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771976623398,11.84845861,79.399,79.365,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771976625016,11.84845861,79.399,79.366,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976625199,11.84845861,79.409,79.372,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976625810,11.84845861,79.419,79.376,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976627713,11.3326,79.417,79.378,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1771976627912,11.3326,79.417,79.379,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976631416,11.3326,79.417,79.38,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771976631618,11.3326,79.417,79.381,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976632219,11.3326,79.417,79.382,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771976633213,11.3326,79.417,79.382,23.8974904]
["bitfinex-derivatives","SOLF0:USTF0",1771976633921,23.18105861,79.417,79.382,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976634120,11.333,79.414,79.382,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976634414,23.18145861,79.414,79.382,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976635016,4.0501136,79.42,79.384,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976635217,11.84845861,79.424,79.384,12.5600904]
["bitfinex-derivatives","SOLF0:USTF0",1771976635812,11.7157719,79.419,79.374,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976636518,11.7157719,79.419,79.378,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976637816,11.3332,79.413,79.378,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976639210,11.7157719,79.399,79.351,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976639710,11.7157719,79.399,79.362,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1771976641323,11.7157719,79.399,79.356,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976642013,11.7157719,79.399,79.363,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771976642216,11.7157719,79.399,79.364,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976642422,15.7658855,79.41,79.364,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976642613,11.7157719,79.409,79.364,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976643825,11.7157719,79.409,79.374,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771976645116,4.0501136,79.4,79.374,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771976645320,11.7157719,79.399,79.374,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771976645520,11.7157719,79.399,79.353,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976646826,11.7157719,79.399,79.366,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771976647331,11.7157719,79.399,79.353,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976647332,11.7157719,79.399,79.36,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771976648333,11.7157719,79.399,79.36,23.48836167]
["bitfinex-derivatives","SOLF0:USTF0",1771976648535,4.0501136,79.4,79.364,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976649840,4.0501136,79.4,79.369,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771976651338,11.3339,79.408,79.369,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771976651537,11.7157719,79.407,79.369,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771976653842,11.7157719,79.405,79.369,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771976654638,11.7157719,79.405,79.374,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771976656036,15.66834014,79.446,79.34,23.16275273]
["bitfinex-derivatives","SOLF0:USTF0",1771976656037,11.7157719,79.399,79.361,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771976656840,11.7157719,79.395,79.361,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771976657837,11.7157719,79.392,79.361,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771976658632,11.72611326,79.429,79.325,22.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771976658633,11.3341,79.406,79.369,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771976658941,11.3341,79.406,79.37,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976660635,11.3341,79.406,79.371,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1771976660841,11.3341,79.406,79.372,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976661145,11.3325,79.417,79.372,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976662543,4.05964814,79.42,79.387,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976662744,11.7157719,79.423,79.387,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976663442,11.7157719,79.423,79.391,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976663652,11.3307,79.43,79.391,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976664448,11.7157719,79.434,79.402,12.14776167]
["bitfinex-derivatives","SOLF0:USTF0",1771976665639,11.7157719,79.434,79.403,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771976675649,11.30422596,79.424,79.388,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771976675856,11.30422596,79.419,79.388,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771976676054,4.05964814,79.41,79.361,11.19746616]
["bitfinex-derivatives","SOLF0:USTF0",1771976676456,11.30422596,79.419,79.386,22.53436616]
["bitfinex-derivatives","SOLF0:USTF0",1771976678056,11.30422596,79.417,79.386,11.19746616]
["bitfinex-derivatives","SOLF0:USTF0",1771976678352,11.30422596,79.417,79.379,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771976678849,11.30422596,79.468,79.428,7.11946616]
["bitfinex-derivatives","SOLF0:USTF0",1771976679250,4.05964814,79.46,79.428,7.11946616]
["bitfinex-derivatives","SOLF0:USTF0",1771976680158,11.30422596,79.439,79.382,22.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771976680757,11.30422596,79.439,79.383,11.19746616]
["bitfinex-derivatives","SOLF0:USTF0",1771976680954,11.30422596,79.439,79.391,11.19746616]
["bitfinex-derivatives","SOLF0:USTF0",1771976681657,11.30422596,79.439,79.405,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771976684861,11.30422596,79.439,79.405,22.53166616]
["bitfinex-derivatives","SOLF0:USTF0",1771976685761,11.30422596,79.439,79.406,11.19746616]
["bitfinex-derivatives","SOLF0:USTF0",1771976687564,11.30422596,79.453,79.406,11.19746616]
["bitfinex-derivatives","SOLF0:USTF0",1771976687963,11.30422596,79.453,79.41,4.05964814]
["bitfinex-derivatives","SOLF0:USTF0",1771976688868,4.05964814,79.46,79.41,4.05964814]
["bitfinex-derivatives","SOLF0:USTF0",1771976688869,11.30422596,79.45,79.41,4.05964814]
["bitfinex-derivatives","SOLF0:USTF0",1771976689667,11.3281,79.448,79.41,4.05964814]
["bitfinex-derivatives","SOLF0:USTF0",1771976689868,11.30422596,79.447,79.41,4.05964814]
["bitfinex-derivatives","SOLF0:USTF0",1771976690166,11.30422596,79.443,79.406,11.19746616]
["bitfinex-derivatives","SOLF0:USTF0",1771976692867,11.30422596,79.439,79.394,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771976693673,11.3296,79.438,79.394,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771976693871,11.30422596,79.437,79.394,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771976694274,11.30422596,79.437,79.4,15.39454814]
["bitfinex-derivatives","SOLF0:USTF0",1771976694475,11.30422596,79.437,79.4,26.5920143]
["bitfinex-derivatives","SOLF0:USTF0",1771976695274,11.30422596,79.437,79.4,15.2571143]
["bitfinex-derivatives","SOLF0:USTF0",1771976695672,11.30422596,79.437,79.405,22.54636443]
["bitfinex-derivatives","SOLF0:USTF0",1771976695872,10.39781673,79.447,79.41,4.05964814]
["bitfinex-derivatives","SOLF0:USTF0",1771976696067,10.39781673,79.447,79.406,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976696770,10.39781673,79.447,79.408,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771976700474,10.39781673,79.447,79.415,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976700673,10.39781673,79.469,79.415,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976701174,10.39781673,79.468,79.423,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976702671,10.39781673,79.468,79.432,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771976703479,10.39781673,79.465,79.423,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976703779,10.39781673,79.465,79.381,22.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771976703780,10.39781673,79.449,79.412,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976703974,10.39781673,79.449,79.391,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976704779,10.39781673,79.449,79.402,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976705682,10.39781673,79.449,79.413,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771976705883,10.39781673,79.449,79.402,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976706279,10.39781673,79.439,79.391,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976707080,10.39781673,79.428,79.389,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771976708784,10.39781673,79.428,79.37,4.05964814]
["bitfinex-derivatives","SOLF0:USTF0",1771976708785,10.39781673,79.419,79.37,4.05964814]
["bitfinex-derivatives","SOLF0:USTF0",1771976708985,10.39781673,79.419,79.371,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976709683,11.3333,79.412,79.371,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976710084,4.05964814,79.42,79.371,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976710379,10.39781673,79.445,79.402,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976710585,10.39781673,79.439,79.391,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976711779,21.72771673,79.436,79.391,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976711982,10.39781673,79.447,79.391,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976712285,10.39781673,79.447,79.401,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976712983,11.3286,79.445,79.401,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976713378,10.39781673,79.444,79.401,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976713579,10.39781673,79.437,79.39,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976714485,10.39781673,79.437,79.392,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771976714680,10.39781673,79.437,79.393,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976715581,14.4540377,79.43,79.393,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976715780,10.39781673,79.429,79.382,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976716185,10.39781673,79.427,79.383,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771976716382,10.39781673,79.427,79.384,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976717284,4.05622097,79.42,79.384,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976717587,10.39781673,79.427,79.384,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976717786,11.3322,79.42,79.384,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976718489,21.73001673,79.42,79.384,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976718787,4.05622097,79.41,79.372,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976718989,10.39781673,79.409,79.372,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976719786,11.3339,79.408,79.372,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976719985,10.39781673,79.407,79.367,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1771976720581,10.39781673,79.407,79.368,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976721288,10.39781673,79.407,79.328,30.8836703]
["bitfinex-derivatives","SOLF0:USTF0",1771976721289,21.73311673,79.398,79.356,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976721681,10.39781673,79.397,79.356,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976722789,10.39781673,79.386,79.343,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1771976722985,14.4540377,79.38,79.341,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976723185,10.39781673,79.379,79.341,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976724786,11.3382,79.378,79.341,11.21216443]
["bitfinex-derivatives","SOLF0:USTF0",1771976725792,15.39272097,79.39,79.343,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976726490,10.64954985,79.391,79.346,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976726696,11.3354,79.398,79.351,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976727396,11.3368,79.388,79.351,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976730197,11.3368,79.388,79.306,23.16275273]
["bitfinex-derivatives","SOLF0:USTF0",1771976730198,10.64954985,79.379,79.321,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976730396,4.05622097,79.37,79.321,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976730595,10.64954985,79.369,79.321,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976731697,11.3395,79.368,79.321,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976731998,10.64954985,79.367,79.321,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976733000,4.05622097,79.36,79.321,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976733201,10.64954985,79.355,79.321,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976733900,11.3416,79.354,79.311,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976734106,10.64954985,79.355,79.311,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976735002,10.64954985,79.355,79.31,4.05622097]
["bitfinex-derivatives","SOLF0:USTF0",1771976735003,10.64954985,79.387,79.34,4.05622097]
["bitfinex-derivatives","SOLF0:USTF0",1771976735310,10.64954985,79.399,79.351,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976735511,11.338,79.379,79.351,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976736009,11.338,79.379,79.34,15.13442595]
["bitfinex-derivatives","SOLF0:USTF0",1771976736803,10.64954985,79.399,79.341,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976738205,10.64954985,79.386,79.341,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976739199,11.3385,79.376,79.341,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976740109,11.3397,79.367,79.341,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976740303,4.05622097,79.38,79.341,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976740508,10.64954985,79.386,79.341,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976740707,21.98664985,79.386,79.341,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976742006,11.3386,79.375,79.341,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976743908,11.3402,79.364,79.331,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976748809,10.64954985,79.374,79.331,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976748810,10.64954985,79.373,79.331,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976749714,10.64954985,79.404,79.351,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976749917,10.64954985,79.404,79.36,4.05622097]
["bitfinex-derivatives","SOLF0:USTF0",1771976750109,10.64954985,79.399,79.341,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976751809,11.3375,79.383,79.341,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976753317,11.3375,79.383,79.35,4.05622097]
["bitfinex-derivatives","SOLF0:USTF0",1771976753711,11.3375,79.383,79.35,15.13442595]
["bitfinex-derivatives","SOLF0:USTF0",1771976754116,11.3375,79.383,79.35,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976754310,11.3382,79.378,79.34,4.05622097]
["bitfinex-derivatives","SOLF0:USTF0",1771976754511,10.64954985,79.379,79.327,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976754716,10.64954985,79.379,79.321,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976754916,10.64954985,79.369,79.321,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976755120,10.64954985,79.369,79.311,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976755317,11.3416,79.354,79.311,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976755619,21.96216333,79.354,79.311,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976758823,10.62056333,79.353,79.311,11.07820498]
["bitfinex-derivatives","SOLF0:USTF0",1771976759521,11.34,79.365,79.321,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976759726,10.62056333,79.379,79.34,4.05622097]
["bitfinex-derivatives","SOLF0:USTF0",1771976759925,10.62056333,79.379,79.34,15.01145861]
["bitfinex-derivatives","SOLF0:USTF0",1771976760827,11.3385,79.376,79.34,15.01145861]
["bitfinex-derivatives","SOLF0:USTF0",1771976761025,11.3385,79.376,79.34,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976762028,11.34,79.365,79.321,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976762421,11.3382,79.378,79.341,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976765523,10.62056333,79.372,79.326,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976765726,10.62056333,79.369,79.326,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976766836,11.3404,79.362,79.326,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976767227,11.3412,79.357,79.314,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976767433,10.62056333,79.356,79.314,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976768237,21.96226333,79.353,79.314,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976768436,10.62056333,79.352,79.314,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976770336,4.05622097,79.34,79.29,4.05622097]
["bitfinex-derivatives","SOLF0:USTF0",1771976770538,4.05622097,79.33,79.288,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976772135,11.3453,79.328,79.288,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976772535,4.05622097,79.31,79.269,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976772938,10.62056333,79.332,79.28,4.05622097]
["bitfinex-derivatives","SOLF0:USTF0",1771976773135,10.62056333,79.332,79.281,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976774832,10.62056333,79.332,79.282,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976775744,10.62056333,79.332,79.291,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976778635,22.68,79.366,79.28,4.06686723]
["bitfinex-derivatives","SOLF0:USTF0",1771976778636,10.62056333,79.329,79.28,4.06686723]
["bitfinex-derivatives","SOLF0:USTF0",1771976778839,10.62056333,79.329,79.279,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976779643,11.3455,79.327,79.279,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976780047,11.3455,79.327,79.28,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1771976780249,11.3458,79.325,79.281,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976780445,10.62056333,79.324,79.281,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976781043,14.68743056,79.32,79.281,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976781245,10.62056333,79.32,79.281,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976782649,11.3467,79.318,79.281,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976785148,21.34707688,79.318,79.281,10.95523764]
["bitfinex-derivatives","SOLF0:USTF0",1771976785750,10.89668136,79.34,79.239,268.76596841]
["bitfinex-derivatives","SOLF0:USTF0",1771976785751,10.41776496,79.309,79.256,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976786351,10.41776496,79.3,79.256,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976787744,10.41776496,79.314,79.261,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1771976787949,10.41776496,79.314,79.262,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976788350,21.76636496,79.305,79.262,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976788852,10.41776496,79.305,79.262,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976789749,11.3476,79.312,79.264,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976790055,10.41776496,79.321,79.264,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976790249,10.89668136,79.34,79.264,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976790454,10.41776496,79.339,79.264,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976791354,10.41776496,79.319,79.264,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976792654,11.3471,79.316,79.266,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976792855,10.36817988,79.315,79.266,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976793655,10.36817988,79.315,79.25,10.89668136]
["bitfinex-derivatives","SOLF0:USTF0",1771976793656,11.3457,79.325,79.268,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976794751,11.3457,79.325,79.279,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976796560,11.3466,79.319,79.279,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976797359,9.99445604,79.327,79.279,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976798862,9.20702228,79.32,79.279,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976799660,9.20702228,79.32,79.266,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1771976799661,9.19712201,79.317,79.267,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976800767,11.3482,79.308,79.267,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976803565,9.2100454,79.307,79.267,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976804462,9.20204591,79.305,79.267,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976806262,9.16814351,79.303,79.267,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976807668,8.17147996,79.301,79.267,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976810184,4.06893197,79.29,79.243,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976810381,8.29847331,79.289,79.243,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976811477,11.3512,79.287,79.245,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976811678,8.30275122,79.286,79.245,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976811875,11.67634555,79.329,79.239,245.60321568]
["bitfinex-derivatives","SOLF0:USTF0",1771976811876,8.30275122,79.279,79.239,245.60321568]
["bitfinex-derivatives","SOLF0:USTF0",1771976812781,19.65515122,79.279,79.239,245.60321568]
["bitfinex-derivatives","SOLF0:USTF0",1771976812982,8.16984951,79.296,79.241,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976814683,11.3508,79.29,79.247,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976817380,11.3517,79.284,79.247,10.28282918]
["bitfinex-derivatives","SOLF0:USTF0",1771976818586,11.3502,79.294,79.251,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976819490,11.3509,79.289,79.251,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976820283,7.95533736,79.285,79.251,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976821888,11.3524,79.278,79.251,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976822288,11.3509,79.289,79.251,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976829395,7.93724636,79.295,79.251,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976829600,7.93724636,79.295,79.254,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976832409,11.3502,79.294,79.254,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976832609,19.33481154,79.294,79.254,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976834408,11.3505,79.292,79.254,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976834613,19.32164912,79.292,79.254,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976835008,7.94995953,79.291,79.254,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976836215,7.9352084,79.289,79.254,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976837714,11.351,79.288,79.254,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976840617,7.87770269,79.293,79.254,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976842617,7.83152666,79.29,79.241,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976844515,7.82222425,79.285,79.239,245.60321568]
["bitfinex-derivatives","SOLF0:USTF0",1771976845018,7.82222425,79.285,79.24,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976845720,11.3528,79.276,79.24,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976846816,11.3528,79.276,79.24,13.96401047]
["bitfinex-derivatives","SOLF0:USTF0",1771976847318,11.3528,79.276,79.24,9.89366364]
["bitfinex-derivatives","SOLF0:USTF0",1771976847621,11.3528,79.276,79.24,13.96401047]
["bitfinex-derivatives","SOLF0:USTF0",1771976847819,7.98051935,79.283,79.241,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976848414,7.98051935,79.28,79.242,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771976849420,7.98051935,79.28,79.241,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976850820,11.3524,79.279,79.241,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976851020,19.25321436,79.279,79.241,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976853014,7.90951349,79.293,79.241,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976854827,7.88301279,79.291,79.247,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976855224,11.3509,79.289,79.249,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1771976855429,7.8472396,79.288,79.25,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976856529,7.8472396,79.288,79.253,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976857825,7.8472396,79.288,79.254,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771976858331,11.3512,79.287,79.253,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976858631,11.3512,79.287,79.253,21.19416971]
["bitfinex-derivatives","SOLF0:USTF0",1771976859632,18.98614719,79.287,79.253,21.19416971]
["bitfinex-derivatives","SOLF0:USTF0",1771976863233,7.62093705,79.286,79.253,21.19416971]
["bitfinex-derivatives","SOLF0:USTF0",1771976863434,7.62093705,79.286,79.253,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976865237,11.3514,79.285,79.253,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976868534,11.3507,79.29,79.255,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976868739,7.58930336,79.299,79.255,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976869036,7.58922276,79.297,79.255,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976869738,11.3514,79.285,79.255,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976872439,7.48127307,79.307,79.261,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976873839,11.3506,79.291,79.261,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976876237,11.3497,79.298,79.261,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976877040,11.3503,79.293,79.261,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976877234,7.48127307,79.307,79.261,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976877631,7.44892654,79.297,79.261,9.83826971]
["bitfinex-derivatives","SOLF0:USTF0",1771976878940,4.07034683,79.29,79.245,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976879142,7.55009779,79.279,79.235,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976881448,7.66613987,79.277,79.235,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976882748,7.66613987,79.277,79.241,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976882950,7.63540332,79.292,79.241,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976883850,7.62707474,79.29,79.241,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976885545,7.59550079,79.286,79.237,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771976885744,7.58740189,79.279,79.237,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771976888151,4.07034683,79.28,79.231,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976888152,7.61210955,79.277,79.231,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976888748,7.60258252,79.275,79.233,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976892457,7.52085092,79.266,79.233,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976892849,7.51174707,79.259,79.221,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976894853,7.49556665,79.256,79.221,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976896047,7.5562866,79.254,79.221,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976897054,22.7002,79.295,79.199,256.33393711]
["bitfinex-derivatives","SOLF0:USTF0",1771976897055,7.5537255,79.247,79.211,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976897255,7.5537255,79.239,79.201,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976897554,7.5537255,79.238,79.201,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976897755,7.5467269,79.229,79.199,256.33393711]
["bitfinex-derivatives","SOLF0:USTF0",1771976897959,7.5467269,79.229,79.191,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976898457,4.07637974,79.22,79.191,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976899356,22.71,79.261,79.139,31.28733377]
["bitfinex-derivatives","SOLF0:USTF0",1771976899357,4.07637974,79.2,79.165,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976899756,11.69420199,79.2,79.165,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976900153,7.61922788,79.216,79.166,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976900359,7.61922788,79.228,79.171,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976900756,7.41756893,79.226,79.182,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976902361,7.41756893,79.226,79.182,21.39215769]
["bitfinex-derivatives","SOLF0:USTF0",1771976902565,7.41756893,79.226,79.183,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976904161,7.20594919,79.22,79.183,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976905764,11.3609,79.219,79.183,10.02605769]
["bitfinex-derivatives","SOLF0:USTF0",1771976906864,2.19711534,79.26,79.171,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976906865,7.65591255,79.206,79.171,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976907365,22.7149,79.243,79.171,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976907366,7.65591255,79.218,79.171,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976908369,11.3626,79.207,79.171,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976908667,11.3626,79.207,79.157,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771976908668,7.64949756,79.206,79.159,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976908868,7.80459729,79.201,79.159,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976909667,11.3638,79.199,79.159,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976909868,7.79831616,79.198,79.159,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976911767,11.3649,79.191,79.14,15.44847974]
["bitfinex-derivatives","SOLF0:USTF0",1771976911969,19.41448795,79.191,79.151,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976912973,11.3637,79.2,79.151,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976913472,8.16008189,79.197,79.151,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976915974,8.14862428,79.179,79.109,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976916176,8.14862428,79.179,79.121,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976917276,8.13521196,79.178,79.123,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976918189,22.7247,79.209,79.123,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976918190,8.12949224,79.169,79.123,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976918880,8.40502395,79.167,79.123,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976919786,8.39862437,79.169,79.113,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976919986,8.39942433,79.159,79.113,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976920385,4.07637974,79.15,79.113,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976921589,8.3946106,79.149,79.102,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976921976,8.3946106,79.149,79.068,411.95581712]
["bitfinex-derivatives","SOLF0:USTF0",1771976921977,8.3946106,79.149,79.104,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976925383,8.57190384,79.143,79.104,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976926689,4.07637974,79.15,79.106,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976926889,8.56079259,79.156,79.106,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976927089,8.5615479,79.149,79.106,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976928686,8.55057021,79.139,79.106,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976929089,8.55057021,79.139,79.092,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976929587,8.55057021,79.139,79.09,4.07637974]
["bitfinex-derivatives","SOLF0:USTF0",1771976929588,8.55057021,79.139,79.103,9.54168941]
["bitfinex-derivatives","SOLF0:USTF0",1771976937101,8.34286616,79.169,79.111,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976937506,8.34286616,79.164,79.115,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976938099,11.369,79.163,79.117,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976938299,8.33809154,79.179,79.121,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976939902,11.3676,79.172,79.127,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976940304,4.07637974,79.17,79.127,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976940504,8.33809154,79.179,79.139,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976941505,8.23675102,79.177,79.139,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976946713,11.3671,79.176,79.139,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976947212,19.93163075,79.176,79.139,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976947608,11.3675,79.173,79.139,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976947805,8.55977009,79.172,79.127,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976948010,8.56029736,79.169,79.111,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976948210,19.93069736,79.153,79.111,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976948811,11.3707,79.151,79.111,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976949211,8.36031899,79.15,79.111,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976949411,11.3717,79.144,79.111,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976949611,8.36031899,79.15,79.111,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976950816,11.371,79.149,79.111,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976953415,8.36031899,79.15,79.111,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976955316,8.31817168,79.155,79.112,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976955817,8.31383383,79.149,79.112,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976956812,8.31016369,79.147,79.112,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976958706,8.33678709,79.144,79.112,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976962121,11.3723,79.14,79.112,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976962720,8.33678709,79.144,79.112,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976963325,8.34453688,79.139,79.088,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976964323,4.08573835,79.14,79.088,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976964324,8.3410212,79.135,79.096,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1771976965316,8.3410212,79.135,79.088,9.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1771976968325,11.3728,79.136,79.093,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976968823,11.372,79.142,79.101,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976969231,4.08573835,79.15,79.101,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976970330,11.3708,79.15,79.103,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976972030,11.3708,79.15,79.107,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976972732,11.3708,79.15,79.109,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976973433,8.40326673,79.149,79.109,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976974434,8.40326673,79.149,79.11,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771976975336,8.95274456,79.147,79.11,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771976976336,8.94972258,79.136,79.097,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976977732,9.10713075,79.134,79.097,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976979336,11.3735,79.131,79.097,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976981427,11.3725,79.139,79.097,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976981731,11.3731,79.134,79.097,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976982334,11.3746,79.124,79.097,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976982731,9.18838295,79.139,79.097,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976988035,11.7880953,79.175,79.09,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1771976988036,15.45653835,79.15,79.098,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976988236,9.19767548,79.149,79.098,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976989841,9.19767548,79.146,79.105,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976990241,9.19767548,79.146,79.107,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976991444,9.19767548,79.134,79.099,9.10327562]
["bitfinex-derivatives","SOLF0:USTF0",1771976994943,9.19767548,79.129,79.089,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1771976995146,4.08573835,79.12,79.089,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1771976995344,8.79587903,79.119,79.089,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1771976996747,8.79587903,79.129,79.09,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771976999249,11.374,79.128,79.09,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977000247,11.3746,79.124,79.09,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977001251,8.79587903,79.127,79.09,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977002154,11.3748,79.122,79.09,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977008268,8.79587903,79.127,79.09,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977009169,8.79587903,79.138,79.095,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977010664,8.79587903,79.138,79.103,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1771977010868,8.79587903,79.138,79.104,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977011065,11.3714,79.146,79.104,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977011270,8.79587903,79.145,79.104,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977012171,20.16757903,79.144,79.106,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977012367,8.79587903,79.155,79.106,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977012571,8.79587903,79.159,79.122,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977013774,8.79587903,79.156,79.123,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771977013963,8.79587903,79.156,79.124,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977014167,4.08573835,79.16,79.124,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977014575,8.79587903,79.166,79.129,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977014874,4.08573835,79.17,79.129,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977015069,8.79587903,79.177,79.129,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977015270,8.79587903,79.175,79.129,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977015470,17.97599004,79.174,79.129,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977015769,8.79587903,79.173,79.136,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977015974,8.79587903,79.183,79.136,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977016976,8.79587903,79.194,79.155,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977017772,11.3646,79.193,79.155,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977017974,4.08573835,79.2,79.155,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977017975,8.79587903,79.192,79.155,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977018176,8.79587903,79.179,79.131,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977019572,8.79587903,79.178,79.131,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977020173,8.79587903,79.177,79.131,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977021773,20.16327903,79.174,79.131,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977022878,8.79587903,79.174,79.131,9.5947882]
["bitfinex-derivatives","SOLF0:USTF0",1771977029580,1.47963704,79.139,79.081,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977029781,37.84,79.195,79.081,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977029782,4.08334653,79.13,79.081,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977029980,4.08334653,79.13,79.083,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977031185,11.3742,79.127,79.083,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977032883,2.20857048,79.126,79.083,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977033981,4.08334653,79.13,79.083,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977034186,2.21249963,79.133,79.083,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977034693,2.21249963,79.133,79.09,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771977034891,2.21249963,79.133,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977035582,4.08334653,79.13,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977037092,4.08334653,79.12,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977038390,2.23694864,79.129,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977038791,11.374,79.128,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977039292,13.61814746,79.128,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977040296,4.08334653,79.12,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977040498,4.08334653,79.12,79.081,20.64505638]
["bitfinex-derivatives","SOLF0:USTF0",1771977040797,4.08334653,79.12,79.082,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977041091,6.29486026,79.12,79.082,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977043099,4.08334653,79.12,79.085,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977043298,4.08334653,79.13,79.085,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977044188,4.08334653,79.13,79.084,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771977044189,4.08334653,79.13,79.089,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977045200,2.20393837,79.128,79.089,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977045401,4.08334653,79.13,79.089,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977046700,4.08334653,79.13,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977047202,4.08334653,79.12,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977051007,4.08334653,79.13,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977052605,4.08334653,79.12,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977053309,4.08334653,79.13,79.091,9.26435638]
["bitfinex-derivatives","SOLF0:USTF0",1771977055702,4.08334653,79.13,79.088,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771977055703,6.77926631,79.12,79.06,4.08334653]
["bitfinex-derivatives","SOLF0:USTF0",1771977055908,6.779251,79.1,79.066,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977056108,2.69590447,79.099,79.066,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977057201,4.08334653,79.09,79.066,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977057612,4.08334653,79.08,79.031,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977058009,4.08334653,79.08,79.045,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771977058810,4.08334653,79.08,79.046,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977059208,2.70778925,79.089,79.046,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977059412,4.08334653,79.09,79.046,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977059813,11.3798,79.088,79.046,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977060317,4.08334653,79.09,79.046,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977060516,4.08334653,79.09,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977060814,4.08334653,79.1,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977061214,2.0474053,79.099,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977061412,22.7436,79.143,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977061413,2.0474053,79.089,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977064512,13.44390225,79.094,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977066015,4.08334653,79.1,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977066220,4.08334653,79.11,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977066621,2.04457265,79.099,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977068021,4.08334653,79.09,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977068816,2.04457265,79.099,79.057,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977069623,2.00319536,79.089,79.048,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771977069822,2.00319536,79.089,79.049,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977070922,2.01804273,79.079,79.038,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771977072221,2.02057747,79.113,79.051,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977072418,2.02057747,79.109,79.051,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977072617,2.02057747,79.109,79.061,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977073026,2.02057747,79.109,79.07,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977073521,5.93474335,79.1,79.061,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1771977074325,1.85139682,79.1,79.062,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977074525,5.93474335,79.1,79.062,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977074725,1.85658859,79.099,79.051,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977077232,11.3793,79.091,79.051,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977077431,4.08334653,79.09,79.051,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977078335,1.85658859,79.099,79.051,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977078733,1.88318584,79.086,79.051,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977081335,11.3804,79.083,79.051,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977082736,1.88318584,79.086,79.051,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977084031,1.88318584,79.086,79.033,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977084235,1.86259607,79.079,79.033,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977085841,13.24369607,79.079,79.033,9.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1771977086036,13.24369607,79.079,79.035,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977087437,4.0925241,79.09,79.045,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977088245,11.3807,79.081,79.045,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977089646,11.3821,79.071,79.034,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977090545,1.42981402,79.08,79.036,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977091150,12.80881278,79.078,79.036,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977092743,1.43131397,79.069,79.025,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977094150,11.3828,79.067,79.025,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977096047,1.55789457,79.099,79.041,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977097248,11.3794,79.091,79.046,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977098147,11.3802,79.085,79.05,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977098753,4.0925241,79.09,79.05,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977099252,4.0925241,79.09,79.052,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771977099752,4.0925241,79.08,79.053,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977099943,1.31219122,79.079,79.041,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771977100147,1.31219122,79.079,79.04,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977100350,11.3824,79.069,79.04,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977101653,11.3828,79.067,79.04,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977101848,11.3828,79.067,79.028,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977103354,11.3847,79.054,79.015,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977104548,1.65278187,79.059,79.015,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977105856,1.6886299,79.069,79.015,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977106054,1.6886299,79.069,79.021,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977107158,11.3864,79.042,79.021,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977107351,4.0925241,79.06,79.021,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977108249,1.61841815,79.044,79.006,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977108449,4.0925241,79.04,79.006,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977109462,1.67394736,79.056,79.006,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977109660,4.0925241,79.05,79.006,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977110659,11.3856,79.047,79.006,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977112363,11.3864,79.042,79.006,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977113666,2.07232368,79.029,78.993,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977114063,2.07383566,79.027,78.981,9.16208219]
["bitfinex-derivatives","SOLF0:USTF0",1771977115664,4.0925241,79.05,78.991,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977115864,4.0925241,79.05,78.995,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977115865,11.3863,79.042,78.995,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977116468,2.08694299,79.065,79.011,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977117364,2.03984928,79.061,79.016,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977118269,4.0925241,79.06,79.016,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977118759,4.0925241,79.06,79.018,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977119361,11.3822,79.071,79.028,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977119564,11.3822,79.071,79.031,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977119759,6.0633864,79.09,79.031,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977120069,1.9708623,79.089,79.031,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977120465,11.3807,79.082,79.034,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977121268,4.0925241,79.08,79.036,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977122267,11.381,79.079,79.036,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977123265,11.3799,79.087,79.041,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977124459,11.381,79.079,79.041,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977124665,1.9708623,79.089,79.041,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977125659,11.38,79.086,79.041,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977126775,11.381,79.079,79.041,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977127069,1.9708623,79.089,79.041,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977128270,11.3799,79.087,79.041,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977129978,11.3799,79.087,79.043,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977136182,4.0925241,79.07,79.043,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977136383,4.0925241,79.07,79.021,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977136580,5.83556203,79.07,79.021,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977137082,11.3837,79.06,79.021,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977138781,11.3852,79.05,79.021,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977138977,1.71177197,79.049,79.01,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977139276,11.3859,79.045,79.01,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977139481,1.71177197,79.049,79.01,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977140684,11.3874,79.035,79.01,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977143291,13.04737708,79.047,79.01,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977143888,11.3861,79.044,79.01,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977152302,11.3852,79.05,79.01,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977152507,1.50524128,79.056,79.01,9.09522372]
["bitfinex-derivatives","SOLF0:USTF0",1771977152508,1.50524128,79.056,79.011,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977153100,1.48586808,79.049,79.011,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977153305,1.48586808,79.059,79.011,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977153702,11.384,79.058,79.014,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977155397,1.33719464,79.057,79.014,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977156106,12.70599933,79.056,79.016,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977157603,12.70599933,79.056,79.017,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771977157804,12.70599933,79.056,79.017,20.1350628]
["bitfinex-derivatives","SOLF0:USTF0",1771977158107,12.70599933,79.056,79.018,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977159603,1.32159933,79.056,79.018,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977159810,4.0965778,79.06,79.018,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977160008,1.24932244,79.067,79.02,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977160410,11.3839,79.059,79.02,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977163509,11.3849,79.052,79.02,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977166911,11.3837,79.06,79.02,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977167109,4.0965778,79.07,79.021,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977168814,15.4788778,79.07,79.021,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977170413,15.4788778,79.07,79.024,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977172211,1.15993128,79.049,79.012,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977172411,1.15993128,79.039,78.994,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977172914,1.15993128,79.039,79.001,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771977173113,1.15993128,79.039,79.001,20.1373628]
["bitfinex-derivatives","SOLF0:USTF0",1771977173617,1.15993128,79.039,79.003,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771977174622,1.15993128,79.039,79.003,20.1370628]
["bitfinex-derivatives","SOLF0:USTF0",1771977175414,1.15993128,79.039,79.003,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977176322,11.3873,79.036,79.003,8.7452628]
["bitfinex-derivatives","SOLF0:USTF0",1771977176519,1.15993128,79.039,78.991,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977177720,11.388,79.03,78.991,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977180522,11.3888,79.025,78.991,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977181123,11.3879,79.031,78.991,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977181323,1.15993128,79.039,78.991,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977182812,1.59536354,79.037,78.991,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977183425,11.3875,79.034,78.991,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977185124,1.59536354,79.037,78.992,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977186526,1.51847179,79.034,78.992,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977187128,1.51640056,79.031,78.992,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977188628,1.51640056,79.031,78.998,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771977190528,1.51640056,79.031,78.992,20.33825413]
["bitfinex-derivatives","SOLF0:USTF0",1771977190728,1.51640056,79.031,78.993,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977191827,1.51640056,79.031,78.995,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771977192930,1.42338675,79.019,78.983,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977194732,11.3906,79.013,78.983,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977194932,1.39590523,79.012,78.98,4.0965778]
["bitfinex-derivatives","SOLF0:USTF0",1771977195236,1.39590523,79.012,78.963,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771977195237,1.39590523,79.012,78.973,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977195428,11.3908,79.011,78.973,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977195734,12.78670523,79.011,78.973,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977196433,11.3916,79.006,78.973,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977199335,1.39590523,79.011,78.973,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977200334,11.3895,79.02,78.973,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977200536,11.3895,79.02,78.981,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977201036,1.41152828,79.023,78.981,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977204941,1.41152828,79.023,78.983,8.94485413]
["bitfinex-derivatives","SOLF0:USTF0",1771977206942,1.41152828,79.023,78.986,8.21872402]
["bitfinex-derivatives","SOLF0:USTF0",1771977208238,1.61957813,79.018,78.977,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771977208438,1.61957813,79.018,78.976,8.21383759]
["bitfinex-derivatives","SOLF0:USTF0",1771977208634,1.61957813,79.018,78.966,8.21383759]
["bitfinex-derivatives","SOLF0:USTF0",1771977209540,1.66303029,79.01,78.966,8.21383759]
["bitfinex-derivatives","SOLF0:USTF0",1771977210749,11.3912,79.009,78.969,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977211248,13.0816412,79.003,78.969,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977212352,11.3927,78.998,78.969,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977212552,1.6896412,79.003,78.969,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977213653,11.3925,78.999,78.969,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977214350,11.3933,78.994,78.959,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977214545,13.08745418,78.994,78.959,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977214751,1.68634646,78.989,78.959,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977214952,11.3957,78.977,78.959,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977215554,11.3957,78.977,78.941,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977217055,13.34567477,78.977,78.941,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977219654,4.09857259,79.0,78.951,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977220152,13.04281915,79.0,78.951,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977220458,11.3942,78.988,78.951,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977222363,11.3932,78.995,78.951,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977222757,8.94424656,78.994,78.951,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977223160,11.3935,78.992,78.951,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977223362,13.04281915,78.99,78.951,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977223960,8.94424656,78.989,78.951,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977224965,8.94424656,78.979,78.937,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977226261,8.94424656,78.975,78.937,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977227760,37.95,79.026,78.92,4.09857259]
["bitfinex-derivatives","SOLF0:USTF0",1771977227761,8.94424656,78.989,78.941,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977227960,4.09857259,79.0,78.951,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977228970,13.04281915,79.0,78.951,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977229467,11.3929,78.997,78.958,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977229670,8.94424656,79.009,78.961,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977230268,11.3928,78.998,78.961,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977234968,11.3935,78.992,78.961,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977238974,11.3943,78.987,78.961,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977242973,8.56150205,78.999,78.961,8.19596342]
["bitfinex-derivatives","SOLF0:USTF0",1771977250089,8.56150205,78.999,78.963,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977251694,8.56150205,78.999,78.965,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977252594,8.56150205,78.999,78.967,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977255896,8.56150205,78.999,78.968,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771977256395,8.56150205,78.999,78.968,19.83339463]
["bitfinex-derivatives","SOLF0:USTF0",1771977256695,8.56150205,78.999,78.969,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977257886,8.56150205,78.996,78.946,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977258087,8.56150205,78.989,78.946,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977258796,8.56150205,78.987,78.946,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977258994,8.56150205,78.979,78.935,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977259792,8.56150205,78.978,78.935,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977261699,8.56150205,78.975,78.935,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977264300,8.56150205,78.973,78.935,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977265396,8.24063685,78.971,78.935,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977266402,11.3969,78.969,78.935,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977267301,8.24063685,78.968,78.935,8.43649463]
["bitfinex-derivatives","SOLF0:USTF0",1771977269996,8.24063685,78.968,78.931,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977269997,11.3985,78.958,78.931,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977270598,8.24063685,78.957,78.915,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977271396,8.24063685,78.957,78.904,23.16275273]
["bitfinex-derivatives","SOLF0:USTF0",1771977271397,8.24063685,78.957,78.918,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977271901,8.24063685,78.949,78.901,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977272898,8.24063685,78.939,78.901,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977274101,8.24063685,78.919,78.867,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977274298,8.24063685,78.909,78.867,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977274503,8.24063685,78.909,78.855,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977274903,8.24063685,78.909,78.857,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1771977275504,8.24063685,78.907,78.857,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1771977276605,4.10385159,78.9,78.857,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1771977276804,8.24063685,78.899,78.857,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1771977277001,8.24063685,78.899,78.855,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977278106,8.24063685,78.899,78.871,12.37962893]
["bitfinex-derivatives","SOLF0:USTF0",1771977278694,4.10385159,78.89,78.871,12.37962893]
["bitfinex-derivatives","SOLF0:USTF0",1771977278900,8.24063685,78.889,78.871,12.37962893]
["bitfinex-derivatives","SOLF0:USTF0",1771977279101,4.10385159,78.88,78.844,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977279308,3.36282158,78.869,78.821,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977279706,3.36282158,78.869,78.823,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977281503,3.61377468,78.879,78.831,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977282211,3.61628169,78.877,78.831,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977282907,3.61874077,78.875,78.831,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977283107,4.10385159,78.87,78.831,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977283308,7.6421821,78.87,78.831,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977283806,3.53833051,78.87,78.831,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977284006,11.4104,78.876,78.831,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977284208,3.54052808,78.892,78.841,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977284409,3.54052808,78.892,78.851,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977285103,11.4083,78.89,78.851,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977285310,3.53742996,78.889,78.851,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977286404,4.10385159,78.9,78.8,22.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771977286405,3.53969255,78.909,78.861,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977287109,11.4044,78.917,78.871,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977287608,11.4032,78.925,78.881,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977288113,4.10385159,78.93,78.881,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977288304,7.72939006,78.93,78.881,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977289707,11.4042,78.918,78.881,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977291006,11.4027,78.929,78.881,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977291212,4.10385159,78.94,78.881,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977291509,4.10385159,78.93,78.881,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977292702,4.10385159,78.93,78.891,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977293208,3.18068689,78.926,78.877,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977293411,177.2513,78.984,78.877,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977293412,3.18068689,78.919,78.877,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977294811,11.4053,78.911,78.877,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977295310,3.18068689,78.919,78.877,8.38446916]
["bitfinex-derivatives","SOLF0:USTF0",1771977297315,22.7972,78.957,78.881,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977297316,3.22213193,78.929,78.881,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977300419,3.22213193,78.929,78.883,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977301417,3.22213193,78.929,78.887,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977301617,4.10385159,78.92,78.887,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977302416,4.10385159,78.92,78.841,22.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771977302417,11.4046,78.916,78.877,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977302618,7.25927234,78.91,78.877,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977303522,4.10385159,78.9,78.866,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771977303914,4.10385159,78.9,78.866,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977304115,3.13435552,78.899,78.866,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977304315,14.54155552,78.898,78.866,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977304720,3.13435552,78.898,78.866,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977307921,3.18072063,78.909,78.866,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977308719,4.10385159,78.92,78.875,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977310223,4.10385159,78.92,78.887,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771977311023,4.10385159,78.92,78.887,19.40690857]
["bitfinex-derivatives","SOLF0:USTF0",1771977311728,4.10385159,78.92,78.893,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771977313218,4.10385159,78.92,78.887,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977315727,15.50635159,78.93,78.887,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977317335,11.4033,78.925,78.887,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977319430,3.09119179,78.919,78.887,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977319629,3.09119179,78.919,78.876,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977320733,11.4043,78.918,78.876,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977321534,7.2183813,78.94,78.891,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977321926,11.4027,78.929,78.891,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977322327,4.10385159,78.95,78.891,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977322829,11.4016,78.936,78.901,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977323032,4.10385159,78.95,78.901,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977323534,11.4008,78.942,78.901,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977324127,11.3998,78.949,78.904,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977324529,11.3998,78.949,78.91,4.10385159]
["bitfinex-derivatives","SOLF0:USTF0",1771977324730,11.3988,78.956,78.911,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977325028,11.3988,78.956,78.921,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977325229,4.10385159,78.97,78.921,7.99830857]
["bitfinex-derivatives","SOLF0:USTF0",1771977326038,4.10385159,78.97,78.923,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977327236,4.10431751,78.97,78.926,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977328142,3.08561508,78.959,78.915,19.235206]
["bitfinex-derivatives","SOLF0:USTF0",1771977328437,4.10431751,78.95,78.915,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977329739,3.08561508,78.959,78.915,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977330639,7.00203343,78.95,78.915,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977336440,4.10431751,78.95,78.915,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977336646,4.10431751,78.96,78.915,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977337138,2.85107957,78.963,78.927,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977337543,2.83259145,78.959,78.919,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771977337740,4.10431751,78.95,78.92,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977337941,4.10431751,78.95,78.919,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771977338446,6.92838036,78.95,78.919,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771977339849,2.82406285,78.95,78.919,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771977341949,2.82406285,78.95,78.919,19.234506]
["bitfinex-derivatives","SOLF0:USTF0",1771977344051,11.3998,78.949,78.907,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771977344252,4.10431751,78.94,78.908,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977345149,31.94535658,78.977,78.881,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977345150,4.10431751,78.93,78.881,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977345741,4.10431751,78.93,78.896,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771977346246,4.10431751,78.93,78.891,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977348850,4.10431751,78.93,78.894,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977350153,11.4013,78.938,78.894,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977350355,11.4013,78.938,78.897,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977352551,4.10431751,78.93,78.899,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977352752,4.10431751,78.94,78.899,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977353459,11.4012,78.939,78.901,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977353758,4.10431751,78.94,78.901,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977353956,4.10431751,78.94,78.91,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977354758,4.10431751,78.94,78.912,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977355057,4.10431751,78.95,78.912,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977355850,4.10431751,78.95,78.918,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771977358056,11.4,78.947,78.912,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977359162,4.10431751,78.94,78.912,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977362360,11.4009,78.941,78.912,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977364267,4.10431751,78.95,78.912,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977364662,11.4009,78.941,78.912,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977364959,2.52436684,78.962,78.912,7.830606]
["bitfinex-derivatives","SOLF0:USTF0",1771977365358,4.10431751,78.96,78.915,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977367164,2.50555485,78.959,78.915,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977367466,4.10431751,78.96,78.915,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977367666,11.3975,78.964,78.915,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977368266,4.10431751,78.97,78.91,27.26707024]
["bitfinex-derivatives","SOLF0:USTF0",1771977368267,4.10431751,78.97,78.917,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977368959,11.3971,78.968,78.922,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977369566,4.10431751,78.97,78.931,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977370767,4.10431751,78.97,78.92,4.10431751]
["bitfinex-derivatives","SOLF0:USTF0",1771977370768,4.10431751,78.97,78.934,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977371371,4.10431751,78.96,78.925,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977371565,2.45039164,78.959,78.914,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977371770,4.10431751,78.95,78.914,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977372271,4.10431751,78.95,78.915,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977372667,2.45039164,78.959,78.915,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977373269,2.45039164,78.959,78.922,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977374275,11.3975,78.965,78.922,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977374572,2.44240949,78.969,78.922,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977375674,2.44240949,78.969,78.928,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977376875,2.44240949,78.969,78.93,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977377768,2.44240949,78.969,78.935,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771977377975,2.44240949,78.969,78.936,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977379679,2.44240949,78.969,78.937,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771977383280,2.44240949,78.969,78.936,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977387286,11.3971,78.967,78.936,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977388590,11.398,78.962,78.936,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977392886,11.3987,78.957,78.936,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977396297,2.26852524,78.979,78.936,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977396298,11.3977,78.963,78.936,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977397293,2.21676244,78.969,78.936,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977400190,11.3971,78.967,78.936,7.80938896]
["bitfinex-derivatives","SOLF0:USTF0",1771977402601,11.3971,78.967,78.912,23.16275273]
["bitfinex-derivatives","SOLF0:USTF0",1771977402602,2.15518693,78.959,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977403298,2.13254057,78.957,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977404203,4.10476574,78.95,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977407407,11.3997,78.949,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977409411,13.56723518,78.955,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977413509,2.16833518,78.955,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977414007,4.10476574,78.96,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977414213,2.13091704,78.966,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977415712,11.3975,78.965,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977416311,2.12213465,78.96,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977419321,11.3986,78.957,78.921,7.86162007]
["bitfinex-derivatives","SOLF0:USTF0",1771977420829,6.21815995,78.99,78.931,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977421018,6.21815995,78.99,78.894,69.29733377]
["bitfinex-derivatives","SOLF0:USTF0",1771977421019,6.21815995,78.99,78.941,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977421222,2.11439941,78.988,78.941,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977421828,11.3944,78.986,78.941,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977422523,11.3944,78.986,78.944,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977422724,11.83164416,79.014,78.88,177.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771977422725,4.10476574,79.01,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977423732,11.3922,79.002,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977425528,11.3909,79.011,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977426029,11.3917,79.005,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977427331,2.10783354,79.013,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977428325,2.10783354,79.013,78.959,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771977428326,2.10783354,79.013,78.971,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977430030,1.75800186,79.009,78.971,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977430226,1.75800186,78.999,78.96,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977432128,1.75800186,78.999,78.968,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771977434336,1.75800186,78.999,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977437532,11.3915,79.007,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977439839,11.3922,79.002,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977441133,11.3929,78.996,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977441733,11.3933,78.994,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977442135,1.67989723,78.995,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977442336,4.10476574,79.0,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977442530,11.3942,78.987,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977442733,4.10476574,79.0,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977442934,1.67485443,79.006,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977443842,11.3924,79.0,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977448635,11.3927,78.998,78.961,7.55026384]
["bitfinex-derivatives","SOLF0:USTF0",1771977448841,1.63076653,78.979,78.945,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771977449731,1.63076653,78.979,78.945,18.85453664]
["bitfinex-derivatives","SOLF0:USTF0",1771977450043,1.62584959,78.969,78.932,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977451640,1.62584959,78.969,78.933,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1771977451841,1.62584959,78.969,78.934,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977454044,1.5456043,78.977,78.934,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977454247,11.396,78.975,78.934,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977455046,1.5456043,78.977,78.934,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977455243,1.53254076,78.988,78.939,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977456745,1.53254076,78.988,78.942,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977457340,1.47010449,78.999,78.947,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977457642,11.83164416,79.022,78.907,22.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771977457643,4.10343523,79.01,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977457943,1.47010449,79.011,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977458136,1.47010449,79.011,78.977,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977458340,4.10343523,79.01,78.977,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977458651,4.10343523,79.0,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977458848,11.3927,78.998,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977459048,1.43790667,78.997,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977462242,4.10343523,79.0,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977462243,12.84377714,78.995,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977462949,1.45067714,78.995,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977463149,4.10343523,79.0,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977464250,11.3926,78.999,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977468251,1.51378436,78.998,78.965,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771977469458,1.51378436,78.998,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977470756,11.393,78.996,78.961,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977474861,1.51406197,78.989,78.936,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977475059,1.51406197,78.979,78.936,7.45433664]
["bitfinex-derivatives","SOLF0:USTF0",1771977475963,1.51406197,78.979,78.9,31.28733377]
["bitfinex-derivatives","SOLF0:USTF0",1771977475964,5.61157278,79.0,78.941,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977476763,11.3935,78.993,78.952,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977476959,5.61157278,79.0,78.952,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977477166,1.50813755,79.0,78.952,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977477566,5.61157278,79.0,78.952,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977477863,11.3933,78.994,78.96,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977478259,5.56266384,79.01,78.96,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977478856,5.56266384,79.01,78.961,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977479762,11.3921,79.003,78.965,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977480265,11.3921,79.003,78.967,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977483764,1.33478617,79.013,78.97,4.10343523]
["bitfinex-derivatives","SOLF0:USTF0",1771977483969,4.10343523,79.04,78.981,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977484169,1.33491406,79.039,78.981,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977484471,11.3892,79.023,78.982,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977486176,1.31989625,79.009,78.961,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977489473,1.31989625,79.009,78.964,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977491374,1.31989625,79.009,78.967,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977491873,1.31989625,79.009,78.978,18.79351487]
["bitfinex-derivatives","SOLF0:USTF0",1771977492070,1.31989625,79.009,78.979,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977493274,1.31989625,79.009,78.982,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771977495875,4.10343523,79.03,78.989,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977496172,1.42911816,79.029,78.989,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977497473,1.42911816,79.029,78.978,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977497674,1.43703712,79.009,78.961,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977498075,1.43443835,79.007,78.973,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771977498270,1.43443835,79.007,78.961,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977499779,1.43443835,79.007,78.963,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977500481,1.38650737,78.997,78.963,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977501071,5.55533982,78.99,78.951,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977501675,5.55533982,78.99,78.953,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977501881,4.10343523,79.01,78.953,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977502382,5.55273223,79.01,78.953,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977502685,11.3915,79.006,78.961,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977503381,11.3915,79.006,78.965,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977503584,11.3918,79.004,78.965,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977504282,11.3918,79.004,78.966,18.79511487]
["bitfinex-derivatives","SOLF0:USTF0",1771977504684,11.3927,78.998,78.966,7.39801487]
["bitfinex-derivatives","SOLF0:USTF0",1771977505182,1.35968115,78.997,78.941,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977505380,4.10343523,79.0,78.964,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977505572,5.46311638,79.01,78.964,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977505777,1.35727779,79.009,78.964,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977506781,1.35727779,79.009,78.972,19.15064747]
["bitfinex-derivatives","SOLF0:USTF0",1771977507686,11.3912,79.008,78.972,19.15064747]
["bitfinex-derivatives","SOLF0:USTF0",1771977507981,1.39100746,78.999,78.961,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977508786,4.10343523,78.99,78.961,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977509284,4.10237822,78.99,78.961,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977513687,11.3936,78.992,78.961,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977515587,4.10237822,79.0,78.961,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977516691,11.3935,78.992,78.961,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977517792,11.3926,78.999,78.961,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977520899,11.3936,78.992,78.961,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977521197,4.10237822,78.98,78.949,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977521396,1.29968735,78.989,78.949,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977522803,1.29968735,78.989,78.951,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771977523504,1.29968735,78.989,78.955,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977529513,1.29968735,78.989,78.957,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977530502,11.3927,78.998,78.959,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977530707,4.10237822,79.0,78.959,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977531213,1.29899234,78.997,78.962,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771977532112,1.2973468,78.989,78.959,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977535015,1.2973468,78.989,78.96,19.15234747]
["bitfinex-derivatives","SOLF0:USTF0",1771977535415,1.2973468,78.989,78.96,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977536316,11.3942,78.988,78.96,7.75424747]
["bitfinex-derivatives","SOLF0:USTF0",1771977538417,1.23141098,78.984,78.945,7.34503705]
["bitfinex-derivatives","SOLF0:USTF0",1771977539215,11.3961,78.974,78.945,7.34503705]
["bitfinex-derivatives","SOLF0:USTF0",1771977540822,1.24169525,78.959,78.922,7.33740593]
["bitfinex-derivatives","SOLF0:USTF0",1771977541521,4.10237822,78.95,78.922,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771977541822,4.10237822,78.97,78.91,4.10237822]
["bitfinex-derivatives","SOLF0:USTF0",1771977542114,11.3981,78.96,78.919,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1771977542516,11.3981,78.96,78.91,4.10237822]
["bitfinex-derivatives","SOLF0:USTF0",1771977542820,22.7856,78.998,78.888,22.817]
["bitfinex-derivatives","SOLF0:USTF0",1771977542821,11.62170395,78.95,78.89,4.10237822]
["bitfinex-derivatives","SOLF0:USTF0",1771977543019,7.51932573,78.949,78.883,23.16275273]
["bitfinex-derivatives","SOLF0:USTF0",1771977543219,4.10237822,78.94,78.89,4.10237822]
["bitfinex-derivatives","SOLF0:USTF0",1771977543720,4.10237822,78.94,78.891,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977544523,4.10237822,78.94,78.899,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977545824,11.3998,78.949,78.901,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977546217,4.10237822,78.95,78.901,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977546522,7.51932573,78.909,78.855,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977546720,7.51932573,78.909,78.819,38.60458788]
["bitfinex-derivatives","SOLF0:USTF0",1771977546721,4.10237822,78.9,78.857,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977546917,4.10237822,78.91,78.857,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977547218,4.10237822,78.91,78.861,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977547415,7.51932573,78.909,78.861,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977548926,11.4066,78.902,78.861,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977549524,7.51932573,78.909,78.861,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977550422,4.10237822,78.9,78.861,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977555028,4.10237822,78.9,78.863,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977555228,7.51932573,78.909,78.863,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977556730,7.51932573,78.909,78.865,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977558222,7.51932573,78.899,78.865,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977561032,4.10237822,78.89,78.855,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977562331,4.10237822,78.9,78.857,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977563728,4.10237822,78.9,78.861,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977564132,7.51932573,78.899,78.861,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977564730,11.4084,78.889,78.845,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771977564935,4.10237822,78.89,78.854,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977565132,7.51932573,78.899,78.854,7.3114892]
["bitfinex-derivatives","SOLF0:USTF0",1771977565333,4.10237822,78.9,78.867,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977569337,4.11239206,78.9,78.867,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977569533,11.35557578,78.9,78.867,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977569736,11.408,78.892,78.854,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977570135,11.408,78.892,78.856,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977570339,7.24318372,78.899,78.856,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977572435,7.24318372,78.888,78.856,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977576144,11.4087,78.887,78.856,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977576648,7.24318372,78.899,78.856,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977577844,7.24318372,78.899,78.857,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977579642,7.24318372,78.899,78.818,22.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771977579643,7.24318372,78.899,78.859,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977579843,4.11239206,78.9,78.859,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977580042,7.24318372,78.909,78.859,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977581144,11.80268526,78.955,78.834,22.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771977581145,4.11239206,78.93,78.871,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977581546,11.35557578,78.93,78.871,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977581851,4.11239206,78.93,78.871,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977582147,7.24318372,78.929,78.871,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977582546,7.24318372,78.929,78.89,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977582850,7.24318372,78.93,78.89,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977583045,11.35557578,78.93,78.89,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977585242,7.24318372,78.93,78.89,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977592657,7.24318372,78.93,78.832,7.32071985]
["bitfinex-derivatives","SOLF0:USTF0",1771977596457,7.24318372,78.93,78.837,7.49831365]
["bitfinex-derivatives","SOLF0:USTF0",1771977599760,7.50625558,78.958,78.849,31.47663906]
["bitfinex-derivatives","SOLF0:USTF0",1771977599960,7.50625558,78.958,78.862,7.49831365]